{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99927,"rows_kept":99927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349919397,1737504089071,10000.0,0.00024,120,"2025-01-22T00:01:29.071",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919398,1737504116288,10000.0,0.00024,120,"2025-01-22T00:01:56.288",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919399,1737504136213,10000.0,0.00024,120,"2025-01-22T00:02:16.213",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919400,1737504150783,150.0,0.00023056,120,"2025-01-22T00:02:30.783",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919401,1737504155082,10000.0,0.00024,120,"2025-01-22T00:02:35.082",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919402,1737504553379,-163.63,0.00012329,2,"2025-01-22T00:09:13.379",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919403,1737504553402,-497.96185122,0.000149,2,"2025-01-22T00:09:13.402",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919404,1737504553424,-550.0,0.00015,2,"2025-01-22T00:09:13.424",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919405,1737504553445,-497.96185122,0.000152,2,"2025-01-22T00:09:13.445",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919406,1737504553465,-387.02089167,0.00015499,2,"2025-01-22T00:09:13.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919415,1737504631743,-169.21,0.00015599,2,"2025-01-22T00:10:31.743",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919416,1737504631753,-144.51046325,0.00016712,2,"2025-01-22T00:10:31.753",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919417,1737504631796,-31.25953675,0.00016712,2,"2025-01-22T00:10:31.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919418,1737504631806,-600.0,0.00017,2,"2025-01-22T00:10:31.806",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919419,1737504631816,-3995.36540391,0.00018,2,"2025-01-22T00:10:31.816",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919420,1737504631827,-1440.0,0.00018065,10,"2025-01-22T00:10:31.827",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919421,1737504631837,-152.38,0.00018065,2,"2025-01-22T00:10:31.837",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919422,1737504631847,-643.91,0.00018428,2,"2025-01-22T00:10:31.847",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919423,1737504631856,-195.05,0.000186,2,"2025-01-22T00:10:31.856",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919424,1737504631867,-1826.52,0.00018849,2,"2025-01-22T00:10:31.867",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919425,1737504631880,-500.0,0.00018878,2,"2025-01-22T00:10:31.880",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919426,1737504631891,-200.0,0.00018951,2,"2025-01-22T00:10:31.891",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919427,1737504631901,-300.0,0.00018959,2,"2025-01-22T00:10:31.901",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919428,1737504631911,-1000.0,0.0001896,2,"2025-01-22T00:10:31.911",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919429,1737504631921,-329.45,0.00019021,2,"2025-01-22T00:10:31.921",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919430,1737504631931,-924.38,0.00019135,2,"2025-01-22T00:10:31.931",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919431,1737504631941,-5645.94479138,0.00019162,2,"2025-01-22T00:10:31.941",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919432,1737504631955,-1470.9993,0.00019162,2,"2025-01-22T00:10:31.955",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919433,1737504632012,-1199.9999999,0.00019162,2,"2025-01-22T00:10:32.012",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919434,1737504632121,-15583.05590872,0.00019162,2,"2025-01-22T00:10:32.121",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919435,1737504632132,-605.77405721,0.000192,2,"2025-01-22T00:10:32.132",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919436,1737504632142,-250.0,0.00019206,2,"2025-01-22T00:10:32.142",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919437,1737504632152,-242.48,0.00019224,2,"2025-01-22T00:10:32.152",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919438,1737504632163,-1099.76,0.0001925,2,"2025-01-22T00:10:32.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919439,1737504632172,-2382.0,0.000193,2,"2025-01-22T00:10:32.172",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919440,1737504632182,-315.0,0.000193,2,"2025-01-22T00:10:32.182",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919441,1737504632192,-250.0,0.0001933,2,"2025-01-22T00:10:32.192",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919442,1737504632202,-200.0,0.00019401,2,"2025-01-22T00:10:32.202",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919443,1737504632213,-300.0,0.00019416,2,"2025-01-22T00:10:32.213",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919444,1737504632223,-994.92,0.00019416,2,"2025-01-22T00:10:32.223",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919445,1737504632233,-500.0,0.00019431,2,"2025-01-22T00:10:32.233",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919446,1737504632243,-397.44,0.00019474,2,"2025-01-22T00:10:32.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919447,1737504632253,-161.55,0.00019549,30,"2025-01-22T00:10:32.253",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919448,1737504632262,-162.78,0.00019611,2,"2025-01-22T00:10:32.262",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919449,1737504632272,-1030.26,0.00019632,2,"2025-01-22T00:10:32.272",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919450,1737504632282,-918.46,0.00019715,2,"2025-01-22T00:10:32.282",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919451,1737504632292,-171.91,0.00019837,2,"2025-01-22T00:10:32.292",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919452,1737504632302,-865.49,0.0001988,2,"2025-01-22T00:10:32.302",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919453,1737504632312,-200.0,0.00019959,2,"2025-01-22T00:10:32.312",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919454,1737504632323,-15172.13,0.0002011,2,"2025-01-22T00:10:32.323",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919455,1737504632333,-486.07,0.00020195,2,"2025-01-22T00:10:32.333",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919457,1737504632342,-250.0,0.00020239,2,"2025-01-22T00:10:32.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919458,1737504632352,-162.78,0.00020337,2,"2025-01-22T00:10:32.352",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919460,1737504632362,-250.0,0.00020479,2,"2025-01-22T00:10:32.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919462,1737504632371,-177.3,0.00020548,2,"2025-01-22T00:10:32.371",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919463,1737504632381,-420.0,0.00020666,2,"2025-01-22T00:10:32.381",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919465,1737504632390,-643.91,0.00020692,2,"2025-01-22T00:10:32.390",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919467,1737504632399,-1027.901,0.00020692,2,"2025-01-22T00:10:32.399",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919468,1737504632408,-208.65094804,0.00020694,2,"2025-01-22T00:10:32.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919470,1737504632418,-166.80627001,0.00020694,2,"2025-01-22T00:10:32.418",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919472,1737504632427,-320.51453668,0.00020695,2,"2025-01-22T00:10:32.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919474,1737504632436,-5000.0,0.00020695,2,"2025-01-22T00:10:32.436",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919476,1737504632446,-633.92,0.00020697,2,"2025-01-22T00:10:32.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919479,1737504632455,-500.0,0.00020697,2,"2025-01-22T00:10:32.455",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919480,1737504632464,-500.0,0.00020697,2,"2025-01-22T00:10:32.464",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919482,1737504632474,-500.0,0.00020697,2,"2025-01-22T00:10:32.474",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919484,1737504632484,-522.41,0.00020697,2,"2025-01-22T00:10:32.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919485,1737504632493,-500.0,0.00020697,2,"2025-01-22T00:10:32.493",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919487,1737504632503,-500.0,0.00020697,2,"2025-01-22T00:10:32.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919489,1737504632512,-500.0,0.00020697,2,"2025-01-22T00:10:32.512",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919491,1737504632521,-500.0,0.00020697,2,"2025-01-22T00:10:32.521",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919492,1737504632531,-500.0,0.00020697,2,"2025-01-22T00:10:32.531",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919494,1737504632541,-500.0,0.00020697,2,"2025-01-22T00:10:32.541",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919496,1737504632551,-500.0,0.00020697,2,"2025-01-22T00:10:32.551",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919497,1737504632561,-500.0,0.00020697,2,"2025-01-22T00:10:32.561",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919499,1737504632573,-500.0,0.00020697,2,"2025-01-22T00:10:32.573",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919501,1737504632583,-500.0,0.00020697,2,"2025-01-22T00:10:32.583",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919502,1737504632593,-713.18,0.00020697,2,"2025-01-22T00:10:32.593",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919504,1737504632604,-500.0,0.00020697,2,"2025-01-22T00:10:32.604",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919506,1737504632614,-500.0,0.00020697,2,"2025-01-22T00:10:32.614",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919507,1737504632624,-500.0,0.00020697,2,"2025-01-22T00:10:32.624",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919509,1737504632633,-500.0,0.00020697,2,"2025-01-22T00:10:32.633",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919511,1737504632643,-500.0,0.00020697,2,"2025-01-22T00:10:32.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919513,1737504632654,-500.0,0.00020697,2,"2025-01-22T00:10:32.654",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919515,1737504632665,-500.0,0.00020697,2,"2025-01-22T00:10:32.665",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919517,1737504632675,-500.0,0.00020697,2,"2025-01-22T00:10:32.675",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919518,1737504632685,-500.0,0.00020697,2,"2025-01-22T00:10:32.685",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919519,1737504632695,-500.0,0.00020697,2,"2025-01-22T00:10:32.695",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919520,1737504632706,-500.0,0.00020697,2,"2025-01-22T00:10:32.706",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919521,1737504632716,-500.0,0.00020697,2,"2025-01-22T00:10:32.716",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919522,1737504632726,-336.92192739,0.00020697,2,"2025-01-22T00:10:32.726",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919523,1737504632739,-163.07807261,0.00020697,2,"2025-01-22T00:10:32.739",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919524,1737504632749,-500.0,0.00020697,2,"2025-01-22T00:10:32.749",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919525,1737504632759,-500.0,0.00020697,2,"2025-01-22T00:10:32.759",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919526,1737504632769,-500.0,0.00020697,2,"2025-01-22T00:10:32.769",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919527,1737504632779,-500.0,0.00020697,2,"2025-01-22T00:10:32.779",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919528,1737504632788,-411.8706257,0.00020697,2,"2025-01-22T00:10:32.788",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919529,1737504632797,-500.0,0.00020697,2,"2025-01-22T00:10:32.797",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919530,1737504632807,-500.0,0.00020697,2,"2025-01-22T00:10:32.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919531,1737504632816,-500.0,0.00020697,2,"2025-01-22T00:10:32.816",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919533,1737504632831,-500.0,0.00020697,2,"2025-01-22T00:10:32.831",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919535,1737504632841,-500.0,0.00020697,2,"2025-01-22T00:10:32.841",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919537,1737504632850,-500.0,0.00020697,2,"2025-01-22T00:10:32.850",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919539,1737504632859,-500.0,0.00020697,2,"2025-01-22T00:10:32.859",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919541,1737504632872,-500.0,0.00020697,2,"2025-01-22T00:10:32.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919543,1737504632882,-500.0,0.00020697,2,"2025-01-22T00:10:32.882",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919545,1737504632892,-500.0,0.00020697,2,"2025-01-22T00:10:32.892",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919547,1737504632901,-500.0,0.00020697,2,"2025-01-22T00:10:32.901",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919549,1737504632911,-500.0,0.00020697,2,"2025-01-22T00:10:32.911",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919551,1737504632921,-500.0,0.00020697,2,"2025-01-22T00:10:32.921",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919553,1737504632931,-500.0,0.00020697,2,"2025-01-22T00:10:32.931",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919555,1737504632940,-184.64847788,0.00020697,2,"2025-01-22T00:10:32.940",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919557,1737504632950,-500.0,0.00020697,2,"2025-01-22T00:10:32.950",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919559,1737504632961,-500.0,0.00020697,2,"2025-01-22T00:10:32.961",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919561,1737504632970,-500.0,0.00020697,2,"2025-01-22T00:10:32.970",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919563,1737504632979,-500.0,0.00020697,2,"2025-01-22T00:10:32.979",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919565,1737504632989,-500.0,0.00020697,2,"2025-01-22T00:10:32.989",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919567,1737504632998,-681.13,0.00020697,2,"2025-01-22T00:10:32.998",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919569,1737504633008,-500.0,0.00020697,2,"2025-01-22T00:10:33.008",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919571,1737504633018,-500.0,0.00020697,2,"2025-01-22T00:10:33.018",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919573,1737504633028,-641.33,0.00020697,2,"2025-01-22T00:10:33.028",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919575,1737504633037,-500.0,0.00020697,2,"2025-01-22T00:10:33.037",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919577,1737504633047,-500.0,0.00020697,2,"2025-01-22T00:10:33.047",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919579,1737504633058,-595.58336266,0.00020697,2,"2025-01-22T00:10:33.058",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919581,1737504633072,-500.0,0.00020697,2,"2025-01-22T00:10:33.072",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919583,1737504633082,-918.46,0.00020701,2,"2025-01-22T00:10:33.082",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919585,1737504633092,-150.0,0.0002075,2,"2025-01-22T00:10:33.092",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919587,1737504633102,-1176.0,0.0002075,2,"2025-01-22T00:10:33.102",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919588,1737504633112,-3902.0,0.0002075,2,"2025-01-22T00:10:33.112",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919591,1737504633124,-13532.0,0.0002076,2,"2025-01-22T00:10:33.124",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919593,1737504633134,-500.0,0.00020773,2,"2025-01-22T00:10:33.134",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919595,1737504633144,-840.16,0.00020784,2,"2025-01-22T00:10:33.144",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919597,1737504633154,-840.16,0.00020784,2,"2025-01-22T00:10:33.154",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919599,1737504633164,-500.0,0.00020793,2,"2025-01-22T00:10:33.164",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919601,1737504633174,-1334.93,0.00020793,2,"2025-01-22T00:10:33.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919603,1737504633184,-1608.21,0.00020793,2,"2025-01-22T00:10:33.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919605,1737504633195,-605.9,0.00020793,2,"2025-01-22T00:10:33.195",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919607,1737504633204,-916.03,0.00020793,2,"2025-01-22T00:10:33.204",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919609,1737504633215,-500.0,0.00020793,2,"2025-01-22T00:10:33.215",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919611,1737504633224,-500.0,0.00020793,2,"2025-01-22T00:10:33.224",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919613,1737504633235,-500.0,0.00020793,2,"2025-01-22T00:10:33.235",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919615,1737504633245,-676.52,0.00020793,2,"2025-01-22T00:10:33.245",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919617,1737504633255,-905.88,0.00020793,2,"2025-01-22T00:10:33.255",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919619,1737504633265,-500.0,0.00020793,2,"2025-01-22T00:10:33.265",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919621,1737504633275,-1656.12,0.00020793,2,"2025-01-22T00:10:33.275",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919623,1737504633285,-897.77,0.00020793,2,"2025-01-22T00:10:33.285",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919625,1737504633295,-500.0,0.00020793,2,"2025-01-22T00:10:33.295",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919627,1737504633305,-648.7,0.00020793,2,"2025-01-22T00:10:33.305",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919629,1737504633315,-1854.15,0.00020793,2,"2025-01-22T00:10:33.315",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919631,1737504633328,-500.0,0.00020793,2,"2025-01-22T00:10:33.328",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919633,1737504633337,-816.21,0.00020793,2,"2025-01-22T00:10:33.337",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919635,1737504633347,-500.0,0.00020793,2,"2025-01-22T00:10:33.347",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919637,1737504633357,-500.0,0.00020793,2,"2025-01-22T00:10:33.357",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919639,1737504633367,-525.1,0.00020793,2,"2025-01-22T00:10:33.367",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919641,1737504633377,-500.0,0.00020793,2,"2025-01-22T00:10:33.377",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919643,1737504633387,-500.0,0.00020793,2,"2025-01-22T00:10:33.387",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919645,1737504633397,-1445.78,0.00020793,2,"2025-01-22T00:10:33.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919647,1737504633407,-1060.79,0.00020793,2,"2025-01-22T00:10:33.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919649,1737504633416,-500.0,0.00020793,2,"2025-01-22T00:10:33.416",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919651,1737504633426,-500.0,0.00020793,2,"2025-01-22T00:10:33.426",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919653,1737504633435,-500.0,0.00020793,2,"2025-01-22T00:10:33.435",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919655,1737504633445,-500.0,0.00020793,2,"2025-01-22T00:10:33.445",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919656,1737504633454,-500.0,0.00020793,2,"2025-01-22T00:10:33.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919658,1737504633464,-782.83,0.00020793,2,"2025-01-22T00:10:33.464",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919660,1737504633474,-910.58,0.00020793,2,"2025-01-22T00:10:33.474",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919662,1737504633483,-722.077815,0.00020794,2,"2025-01-22T00:10:33.483",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919664,1737504633493,-264.844728,0.00020794,2,"2025-01-22T00:10:33.493",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919666,1737504633503,-161.469545,0.00020794,2,"2025-01-22T00:10:33.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919668,1737504633513,-251.31228385,0.00020794,2,"2025-01-22T00:10:33.513",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919671,1737504633524,-500.0,0.00020794,2,"2025-01-22T00:10:33.524",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919673,1737504633535,-500.0,0.00020794,2,"2025-01-22T00:10:33.535",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919675,1737504633545,-500.0,0.00020794,2,"2025-01-22T00:10:33.545",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919694,1737504633746,-500.0,0.00020794,2,"2025-01-22T00:10:33.746",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919696,1737504633757,-163.06649931,0.00020794,2,"2025-01-22T00:10:33.757",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919699,1737504633769,-500.0,0.00020794,2,"2025-01-22T00:10:33.769",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919701,1737504633780,-500.0,0.00020794,2,"2025-01-22T00:10:33.780",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919703,1737504633791,-500.0,0.00020794,2,"2025-01-22T00:10:33.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919704,1737504633803,-500.0,0.00020794,2,"2025-01-22T00:10:33.803",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919707,1737504633814,-376.07158285,0.00020794,2,"2025-01-22T00:10:33.814",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919708,1737504633827,-520.31173271,0.00020794,2,"2025-01-22T00:10:33.827",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919710,1737504633838,-500.0,0.00020794,2,"2025-01-22T00:10:33.838",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919712,1737504633849,-500.0,0.00020794,2,"2025-01-22T00:10:33.849",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919714,1737504633860,-500.0,0.00020794,2,"2025-01-22T00:10:33.860",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919716,1737504633872,-500.0,0.00020794,2,"2025-01-22T00:10:33.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919718,1737504633887,-500.0,0.00020794,2,"2025-01-22T00:10:33.887",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919720,1737504633898,-500.0,0.00020794,2,"2025-01-22T00:10:33.898",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919722,1737504633908,-500.0,0.00020794,2,"2025-01-22T00:10:33.908",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919724,1737504633919,-235.94618505,0.00020794,2,"2025-01-22T00:10:33.919",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919726,1737504633929,-500.0,0.00020794,2,"2025-01-22T00:10:33.929",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919728,1737504633939,-500.0,0.00020794,2,"2025-01-22T00:10:33.939",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919730,1737504633950,-543.37,0.00020794,2,"2025-01-22T00:10:33.950",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919732,1737504633960,-500.0,0.00020794,2,"2025-01-22T00:10:33.960",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919734,1737504633972,-500.0,0.00020794,2,"2025-01-22T00:10:33.972",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919736,1737504633983,-500.0,0.00020794,2,"2025-01-22T00:10:33.983",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919738,1737504633993,-500.0,0.00020794,2,"2025-01-22T00:10:33.993",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919740,1737504634003,-500.0,0.00020794,2,"2025-01-22T00:10:34.003",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919742,1737504634014,-500.0,0.00020794,2,"2025-01-22T00:10:34.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919744,1737504634024,-500.0,0.00020794,2,"2025-01-22T00:10:34.024",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919746,1737504634036,-500.0,0.00020794,2,"2025-01-22T00:10:34.036",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919748,1737504634046,-500.0,0.00020794,2,"2025-01-22T00:10:34.046",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919750,1737504634056,-500.0,0.00020794,2,"2025-01-22T00:10:34.056",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919752,1737504634067,-500.0,0.00020794,2,"2025-01-22T00:10:34.067",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919754,1737504634082,-59.02779268,0.00020794,2,"2025-01-22T00:10:34.082",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919757,1737504634102,-440.97220732,0.00020794,2,"2025-01-22T00:10:34.102",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919759,1737504634112,-500.0,0.00020794,2,"2025-01-22T00:10:34.112",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919761,1737504634122,-500.0,0.00020794,2,"2025-01-22T00:10:34.122",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349919763,1737504634132,-225.53089667,0.00020794,2,"2025-01-22T00:10:34.132",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920104,1737504637625,-1379.67,0.00020793,2,"2025-01-22T00:10:37.625",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920107,1737504637635,-274.46910333,0.00020794,2,"2025-01-22T00:10:37.635",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920110,1737504637644,-500.0,0.00020794,2,"2025-01-22T00:10:37.644",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920113,1737504637653,-562.60436185,0.00020794,2,"2025-01-22T00:10:37.653",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920116,1737504637663,-500.0,0.00020794,2,"2025-01-22T00:10:37.663",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920119,1737504637673,-500.0,0.00020794,2,"2025-01-22T00:10:37.673",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920122,1737504637682,-764.5,0.00020794,2,"2025-01-22T00:10:37.682",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920125,1737504637691,-500.0,0.00020794,2,"2025-01-22T00:10:37.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920128,1737504637700,-500.0,0.00020794,2,"2025-01-22T00:10:37.700",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920131,1737504637709,-500.0,0.00020794,2,"2025-01-22T00:10:37.709",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920134,1737504637719,-500.0,0.00020794,2,"2025-01-22T00:10:37.719",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920136,1737504637729,-500.0,0.00020794,2,"2025-01-22T00:10:37.729",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920138,1737504637738,-500.0,0.00020794,2,"2025-01-22T00:10:37.738",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920140,1737504637747,-500.0,0.00020794,2,"2025-01-22T00:10:37.747",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920142,1737504637756,-500.0,0.00020794,2,"2025-01-22T00:10:37.756",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920144,1737504637767,-500.0,0.00020794,2,"2025-01-22T00:10:37.767",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920146,1737504637776,-283.78446027,0.00020794,2,"2025-01-22T00:10:37.776",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920148,1737504637786,-500.0,0.00020794,2,"2025-01-22T00:10:37.786",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920150,1737504637796,-500.0,0.00020794,2,"2025-01-22T00:10:37.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920152,1737504637806,-500.0,0.00020794,2,"2025-01-22T00:10:37.806",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920154,1737504637816,-500.0,0.00020794,2,"2025-01-22T00:10:37.816",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920156,1737504637826,-500.0,0.00020794,2,"2025-01-22T00:10:37.826",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920159,1737504637836,-500.0,0.00020794,2,"2025-01-22T00:10:37.836",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920161,1737504637846,-500.0,0.00020794,2,"2025-01-22T00:10:37.846",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920162,1737504637855,-500.0,0.00020794,2,"2025-01-22T00:10:37.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920165,1737504637865,-500.0,0.00020794,2,"2025-01-22T00:10:37.865",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920166,1737504637875,-500.0,0.00020794,2,"2025-01-22T00:10:37.875",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920167,1737504637888,-500.0,0.00020794,2,"2025-01-22T00:10:37.888",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920168,1737504637898,-500.0,0.00020794,2,"2025-01-22T00:10:37.898",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920169,1737504637908,-500.0,0.00020794,2,"2025-01-22T00:10:37.908",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920170,1737504637918,-500.0,0.00020794,2,"2025-01-22T00:10:37.918",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920171,1737504637928,-500.0,0.00020794,2,"2025-01-22T00:10:37.928",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920172,1737504637938,-500.0,0.00020794,2,"2025-01-22T00:10:37.938",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920174,1737504637947,-500.0,0.00020794,2,"2025-01-22T00:10:37.947",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920176,1737504637959,-500.0,0.00020794,2,"2025-01-22T00:10:37.959",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920178,1737504637969,-500.0,0.00020794,2,"2025-01-22T00:10:37.969",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920180,1737504637978,-500.0,0.00020794,2,"2025-01-22T00:10:37.978",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920182,1737504637988,-500.0,0.00020794,2,"2025-01-22T00:10:37.988",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920184,1737504637997,-500.0,0.00020794,2,"2025-01-22T00:10:37.997",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920186,1737504638007,-500.0,0.00020794,2,"2025-01-22T00:10:38.007",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920188,1737504638017,-500.0,0.00020794,2,"2025-01-22T00:10:38.017",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920190,1737504638027,-500.0,0.00020794,2,"2025-01-22T00:10:38.027",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920192,1737504638036,-500.0,0.00020794,2,"2025-01-22T00:10:38.036",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920194,1737504638045,-500.0,0.00020794,2,"2025-01-22T00:10:38.045",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920196,1737504638055,-500.0,0.00020794,2,"2025-01-22T00:10:38.055",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920198,1737504638064,-500.0,0.00020794,2,"2025-01-22T00:10:38.064",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920200,1737504638074,-500.0,0.00020794,2,"2025-01-22T00:10:38.074",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920202,1737504638083,-500.0,0.00020794,2,"2025-01-22T00:10:38.083",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920204,1737504638092,-500.0,0.00020794,2,"2025-01-22T00:10:38.092",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920205,1737504638101,-500.0,0.00020794,2,"2025-01-22T00:10:38.101",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920207,1737504638110,-500.0,0.00020794,2,"2025-01-22T00:10:38.110",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920209,1737504638120,-500.0,0.00020794,2,"2025-01-22T00:10:38.120",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920211,1737504638129,-500.0,0.00020794,2,"2025-01-22T00:10:38.129",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920213,1737504638138,-500.0,0.00020794,2,"2025-01-22T00:10:38.138",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920215,1737504638147,-500.0,0.00020794,2,"2025-01-22T00:10:38.147",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920217,1737504638158,-500.0,0.00020794,2,"2025-01-22T00:10:38.158",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920220,1737504638168,-500.0,0.00020794,2,"2025-01-22T00:10:38.168",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920222,1737504638178,-398.47697655,0.00020794,2,"2025-01-22T00:10:38.178",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920224,1737504638189,-500.0,0.00020794,2,"2025-01-22T00:10:38.189",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920225,1737504638199,-500.0,0.00020794,2,"2025-01-22T00:10:38.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920228,1737504638209,-500.0,0.00020794,2,"2025-01-22T00:10:38.209",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920230,1737504638220,-500.0,0.00020794,2,"2025-01-22T00:10:38.220",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920232,1737504638230,-500.0,0.00020794,2,"2025-01-22T00:10:38.230",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920234,1737504638240,-376.89104409,0.00020794,2,"2025-01-22T00:10:38.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920236,1737504638250,-500.0,0.00020794,2,"2025-01-22T00:10:38.250",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920238,1737504638260,-500.0,0.00020794,2,"2025-01-22T00:10:38.260",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920240,1737504638270,-500.0,0.00020794,2,"2025-01-22T00:10:38.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920242,1737504638280,-500.0,0.00020794,2,"2025-01-22T00:10:38.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920244,1737504638290,-500.0,0.00020794,2,"2025-01-22T00:10:38.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920246,1737504638300,-500.0,0.00020794,2,"2025-01-22T00:10:38.300",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920248,1737504638310,-500.0,0.00020794,2,"2025-01-22T00:10:38.310",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920250,1737504638321,-502.63037291,0.00020794,2,"2025-01-22T00:10:38.321",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920252,1737504638332,-500.0,0.00020794,2,"2025-01-22T00:10:38.332",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920254,1737504638341,-500.0,0.00020794,2,"2025-01-22T00:10:38.341",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920256,1737504638351,-500.0,0.00020794,2,"2025-01-22T00:10:38.351",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920258,1737504638360,-500.0,0.00020794,2,"2025-01-22T00:10:38.360",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920260,1737504638370,-500.0,0.00020794,2,"2025-01-22T00:10:38.370",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920262,1737504638379,-500.0,0.00020794,2,"2025-01-22T00:10:38.379",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920264,1737504638388,-500.65506824,0.00020794,2,"2025-01-22T00:10:38.388",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920266,1737504638398,-500.0,0.00020794,2,"2025-01-22T00:10:38.398",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920268,1737504638407,-500.0,0.00020794,2,"2025-01-22T00:10:38.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920270,1737504638417,-500.0,0.00020794,2,"2025-01-22T00:10:38.417",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920272,1737504638427,-500.0,0.00020794,2,"2025-01-22T00:10:38.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920274,1737504638437,-500.0,0.00020794,2,"2025-01-22T00:10:38.437",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920276,1737504638446,-500.0,0.00020794,2,"2025-01-22T00:10:38.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920278,1737504638455,-506.47951854,0.00020794,2,"2025-01-22T00:10:38.455",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920280,1737504638465,-382.56158035,0.00020794,2,"2025-01-22T00:10:38.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920282,1737504638475,-500.0,0.00020794,2,"2025-01-22T00:10:38.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920284,1737504638484,-500.0,0.00020794,2,"2025-01-22T00:10:38.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920286,1737504638494,-502.57447567,0.00020794,2,"2025-01-22T00:10:38.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920287,1737504638505,-500.0,0.00020794,2,"2025-01-22T00:10:38.505",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920289,1737504638514,-500.0,0.00020794,2,"2025-01-22T00:10:38.514",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920291,1737504638524,-500.0,0.00020794,2,"2025-01-22T00:10:38.524",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920293,1737504638533,-500.0,0.00020794,2,"2025-01-22T00:10:38.533",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920296,1737504638543,-500.0,0.00020794,2,"2025-01-22T00:10:38.543",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920297,1737504638553,-500.0,0.00020794,2,"2025-01-22T00:10:38.553",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920299,1737504638563,-500.0,0.00020794,2,"2025-01-22T00:10:38.563",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920302,1737504638574,-500.0,0.00020794,2,"2025-01-22T00:10:38.574",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920304,1737504638584,-500.0,0.00020794,2,"2025-01-22T00:10:38.584",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920306,1737504638595,-500.0,0.00020794,2,"2025-01-22T00:10:38.595",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920308,1737504638605,-500.0,0.00020794,2,"2025-01-22T00:10:38.605",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920310,1737504638615,-500.0,0.00020794,2,"2025-01-22T00:10:38.615",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920312,1737504638625,-268.45665564,0.00020794,2,"2025-01-22T00:10:38.625",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920314,1737504638634,-500.0,0.00020794,2,"2025-01-22T00:10:38.634",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920316,1737504638644,-500.0,0.00020794,2,"2025-01-22T00:10:38.644",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920318,1737504638655,-500.0,0.00020794,2,"2025-01-22T00:10:38.655",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920320,1737504638665,-500.0,0.00020794,2,"2025-01-22T00:10:38.665",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920322,1737504638675,-500.0,0.00020794,2,"2025-01-22T00:10:38.675",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920324,1737504638685,-500.0,0.00020794,2,"2025-01-22T00:10:38.685",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920326,1737504638695,-224.39879991,0.00020794,2,"2025-01-22T00:10:38.695",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920328,1737504638706,-500.0,0.00020794,2,"2025-01-22T00:10:38.706",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920330,1737504638715,-500.0,0.00020794,2,"2025-01-22T00:10:38.715",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920332,1737504638725,-500.0,0.00020794,2,"2025-01-22T00:10:38.725",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920334,1737504638736,-500.0,0.00020794,2,"2025-01-22T00:10:38.736",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920336,1737504638746,-500.0,0.00020794,2,"2025-01-22T00:10:38.746",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920338,1737504638756,-500.0,0.00020794,2,"2025-01-22T00:10:38.756",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920340,1737504638768,-500.0,0.00020794,2,"2025-01-22T00:10:38.768",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920342,1737504638778,-500.0,0.00020794,2,"2025-01-22T00:10:38.778",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920344,1737504638788,-500.0,0.00020794,2,"2025-01-22T00:10:38.788",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920346,1737504638797,-500.0,0.00020794,2,"2025-01-22T00:10:38.797",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920348,1737504638808,-500.0,0.00020794,2,"2025-01-22T00:10:38.808",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920351,1737504638818,-500.0,0.00020794,2,"2025-01-22T00:10:38.818",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920353,1737504638829,-500.0,0.00020794,2,"2025-01-22T00:10:38.829",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920355,1737504638839,-500.0,0.00020794,2,"2025-01-22T00:10:38.839",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920357,1737504638849,-500.0,0.00020794,2,"2025-01-22T00:10:38.849",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920359,1737504638859,-500.0,0.00020794,2,"2025-01-22T00:10:38.859",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920361,1737504638869,-500.0,0.00020794,2,"2025-01-22T00:10:38.869",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920363,1737504638881,-500.0,0.00020794,2,"2025-01-22T00:10:38.881",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920365,1737504638891,-500.0,0.00020794,2,"2025-01-22T00:10:38.891",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920367,1737504638900,-500.0,0.00020794,2,"2025-01-22T00:10:38.900",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920369,1737504638910,-500.0,0.00020794,2,"2025-01-22T00:10:38.910",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920371,1737504638921,-500.0,0.00020794,2,"2025-01-22T00:10:38.921",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920373,1737504638930,-500.0,0.00020794,2,"2025-01-22T00:10:38.930",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920375,1737504638939,-500.0,0.00020794,2,"2025-01-22T00:10:38.939",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920377,1737504638949,-500.0,0.00020794,2,"2025-01-22T00:10:38.949",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920379,1737504638960,-500.0,0.00020794,2,"2025-01-22T00:10:38.960",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920381,1737504638970,-500.0,0.00020794,2,"2025-01-22T00:10:38.970",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920383,1737504638979,-500.0,0.00020794,2,"2025-01-22T00:10:38.979",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920385,1737504638989,-500.0,0.00020794,2,"2025-01-22T00:10:38.989",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920387,1737504638998,-500.0,0.00020794,2,"2025-01-22T00:10:38.998",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920389,1737504639008,-500.0,0.00020794,2,"2025-01-22T00:10:39.008",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920391,1737504639017,-500.0,0.00020794,2,"2025-01-22T00:10:39.017",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920393,1737504639027,-500.0,0.00020794,2,"2025-01-22T00:10:39.027",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920395,1737504639037,-500.0,0.00020794,2,"2025-01-22T00:10:39.037",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920397,1737504639047,-501.28719864,0.00020794,2,"2025-01-22T00:10:39.047",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920399,1737504639056,-500.0,0.00020794,2,"2025-01-22T00:10:39.056",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920401,1737504639066,-500.0,0.00020794,2,"2025-01-22T00:10:39.066",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920403,1737504639076,-500.0,0.00020794,2,"2025-01-22T00:10:39.076",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920405,1737504639086,-500.0,0.00020794,2,"2025-01-22T00:10:39.086",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920407,1737504639095,-500.0,0.00020794,2,"2025-01-22T00:10:39.095",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920409,1737504639105,-500.0,0.00020794,2,"2025-01-22T00:10:39.105",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920411,1737504639114,-500.0,0.00020794,2,"2025-01-22T00:10:39.114",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920413,1737504639123,-500.0,0.00020794,2,"2025-01-22T00:10:39.123",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920415,1737504639133,-500.0,0.00020794,2,"2025-01-22T00:10:39.133",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920417,1737504639142,-500.0,0.00020794,2,"2025-01-22T00:10:39.142",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920419,1737504639151,-500.0,0.00020794,2,"2025-01-22T00:10:39.151",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920421,1737504639161,-506.62061393,0.00020794,2,"2025-01-22T00:10:39.161",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920423,1737504639171,-500.0,0.00020794,2,"2025-01-22T00:10:39.171",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920425,1737504639181,-500.0,0.00020794,2,"2025-01-22T00:10:39.181",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920427,1737504639190,-500.0,0.00020794,2,"2025-01-22T00:10:39.190",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920429,1737504639199,-500.0,0.00020794,2,"2025-01-22T00:10:39.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920431,1737504639209,-500.0,0.00020794,2,"2025-01-22T00:10:39.209",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920433,1737504639219,-500.0,0.00020794,2,"2025-01-22T00:10:39.219",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920435,1737504639230,-500.0,0.00020794,2,"2025-01-22T00:10:39.230",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920437,1737504639240,-500.0,0.00020794,2,"2025-01-22T00:10:39.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920439,1737504639250,-500.0,0.00020794,2,"2025-01-22T00:10:39.250",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920441,1737504639260,-500.0,0.00020794,2,"2025-01-22T00:10:39.260",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920443,1737504639269,-500.0,0.00020794,2,"2025-01-22T00:10:39.269",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920445,1737504639280,-500.0,0.00020794,2,"2025-01-22T00:10:39.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920446,1737504639289,-500.0,0.00020794,2,"2025-01-22T00:10:39.289",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920447,1737504639299,-500.0,0.00020794,2,"2025-01-22T00:10:39.299",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920448,1737504639308,-500.0,0.00020794,2,"2025-01-22T00:10:39.308",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920449,1737504639317,-500.0,0.00020794,2,"2025-01-22T00:10:39.317",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920450,1737504639329,-500.0,0.00020794,2,"2025-01-22T00:10:39.329",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920451,1737504639339,-500.0,0.00020794,2,"2025-01-22T00:10:39.339",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920452,1737504639349,-500.0,0.00020794,2,"2025-01-22T00:10:39.349",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920454,1737504639358,-500.0,0.00020794,2,"2025-01-22T00:10:39.358",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920456,1737504639367,-500.0,0.00020794,2,"2025-01-22T00:10:39.367",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920458,1737504639377,-500.0,0.00020794,2,"2025-01-22T00:10:39.377",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920460,1737504639386,-500.0,0.00020794,2,"2025-01-22T00:10:39.386",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920462,1737504639396,-500.0,0.00020794,2,"2025-01-22T00:10:39.396",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920464,1737504639406,-500.0,0.00020794,2,"2025-01-22T00:10:39.406",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920466,1737504639415,-500.0,0.00020794,2,"2025-01-22T00:10:39.415",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920468,1737504639424,-500.0,0.00020794,2,"2025-01-22T00:10:39.424",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920470,1737504639434,-500.0,0.00020794,2,"2025-01-22T00:10:39.434",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920472,1737504639443,-500.0,0.00020794,2,"2025-01-22T00:10:39.443",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920474,1737504639452,-461.53225744,0.00020794,2,"2025-01-22T00:10:39.452",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920476,1737504639462,-500.0,0.00020794,2,"2025-01-22T00:10:39.462",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920478,1737504639471,-500.0,0.00020794,2,"2025-01-22T00:10:39.471",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920480,1737504639481,-500.0,0.00020794,2,"2025-01-22T00:10:39.481",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920482,1737504639490,-500.0,0.00020794,2,"2025-01-22T00:10:39.490",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920484,1737504639499,-500.0,0.00020794,2,"2025-01-22T00:10:39.499",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920486,1737504639509,-500.0,0.00020794,2,"2025-01-22T00:10:39.509",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920488,1737504639518,-500.0,0.00020794,2,"2025-01-22T00:10:39.518",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920491,1737504639527,-500.0,0.00020794,2,"2025-01-22T00:10:39.527",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920494,1737504639537,-500.0,0.00020794,2,"2025-01-22T00:10:39.537",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920497,1737504639546,-500.0,0.00020794,2,"2025-01-22T00:10:39.546",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920500,1737504639555,-500.0,0.00020794,2,"2025-01-22T00:10:39.555",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920503,1737504639564,-500.0,0.00020794,2,"2025-01-22T00:10:39.564",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920506,1737504639574,-500.0,0.00020794,2,"2025-01-22T00:10:39.574",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920509,1737504639583,-509.72731506,0.00020794,2,"2025-01-22T00:10:39.583",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920511,1737504639593,-365.15199539,0.00020794,2,"2025-01-22T00:10:39.593",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920515,1737504639603,-500.0,0.00020794,2,"2025-01-22T00:10:39.603",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920518,1737504639613,-500.0,0.00020794,2,"2025-01-22T00:10:39.613",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920520,1737504639622,-500.0,0.00020794,2,"2025-01-22T00:10:39.622",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920522,1737504639631,-500.0,0.00020794,2,"2025-01-22T00:10:39.631",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920527,1737504639641,-500.0,0.00020794,2,"2025-01-22T00:10:39.641",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920530,1737504639650,-500.0,0.00020794,2,"2025-01-22T00:10:39.650",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920532,1737504639659,-612.35216311,0.00020794,2,"2025-01-22T00:10:39.659",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920535,1737504639670,-500.0,0.00020794,2,"2025-01-22T00:10:39.670",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920537,1737504639680,-500.0,0.00020794,2,"2025-01-22T00:10:39.680",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920540,1737504639690,-500.0,0.00020794,2,"2025-01-22T00:10:39.690",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920543,1737504639699,-500.0,0.00020794,2,"2025-01-22T00:10:39.699",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920546,1737504639709,-500.0,0.00020794,2,"2025-01-22T00:10:39.709",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920549,1737504639719,-500.0,0.00020794,2,"2025-01-22T00:10:39.719",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920552,1737504639728,-500.0,0.00020794,2,"2025-01-22T00:10:39.728",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920555,1737504639738,-500.0,0.00020794,2,"2025-01-22T00:10:39.738",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920559,1737504639748,-500.0,0.00020794,2,"2025-01-22T00:10:39.748",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920562,1737504639757,-500.0,0.00020794,2,"2025-01-22T00:10:39.757",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920565,1737504639767,-500.0,0.00020794,2,"2025-01-22T00:10:39.767",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920568,1737504639776,-673.43,0.00020794,2,"2025-01-22T00:10:39.776",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920571,1737504639786,-500.0,0.00020794,2,"2025-01-22T00:10:39.786",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920573,1737504639795,-500.0,0.00020794,2,"2025-01-22T00:10:39.795",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920576,1737504639804,-500.0,0.00020794,2,"2025-01-22T00:10:39.804",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920580,1737504639814,-521.30448537,0.00020794,2,"2025-01-22T00:10:39.814",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920582,1737504639824,-500.0,0.00020794,2,"2025-01-22T00:10:39.824",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920585,1737504639833,-500.0,0.00020794,2,"2025-01-22T00:10:39.833",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920589,1737504639843,-500.0,0.00020794,2,"2025-01-22T00:10:39.843",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920592,1737504639853,-500.0,0.00020794,2,"2025-01-22T00:10:39.853",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920595,1737504639862,-500.0,0.00020794,2,"2025-01-22T00:10:39.862",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920598,1737504639873,-500.0,0.00020794,2,"2025-01-22T00:10:39.873",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920601,1737504639887,-500.0,0.00020794,2,"2025-01-22T00:10:39.887",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920604,1737504639897,-728.35,0.00020794,2,"2025-01-22T00:10:39.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920607,1737504639907,-500.0,0.00020794,2,"2025-01-22T00:10:39.907",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920610,1737504639917,-1070.4,0.00020794,2,"2025-01-22T00:10:39.917",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920613,1737504639927,-500.0,0.00020794,2,"2025-01-22T00:10:39.927",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920615,1737504639936,-500.0,0.00020794,2,"2025-01-22T00:10:39.936",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920618,1737504639946,-500.0,0.00020794,2,"2025-01-22T00:10:39.946",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920623,1737504639957,-500.0,0.00020794,2,"2025-01-22T00:10:39.957",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920625,1737504639967,-501.78856097,0.00020794,2,"2025-01-22T00:10:39.967",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920628,1737504639976,-500.0,0.00020794,2,"2025-01-22T00:10:39.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920630,1737504639986,-500.0,0.00020794,2,"2025-01-22T00:10:39.986",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920632,1737504639995,-500.0,0.00020794,2,"2025-01-22T00:10:39.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920634,1737504640004,-500.0,0.00020794,2,"2025-01-22T00:10:40.004",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920635,1737504640014,-500.0,0.00020794,2,"2025-01-22T00:10:40.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920637,1737504640024,-568.96,0.00020794,2,"2025-01-22T00:10:40.024",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920639,1737504640034,-518.54632479,0.00020794,2,"2025-01-22T00:10:40.034",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920642,1737504640045,-692.01,0.00020794,2,"2025-01-22T00:10:40.045",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920644,1737504640054,-500.0,0.00020794,2,"2025-01-22T00:10:40.054",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920646,1737504640064,-500.0,0.00020794,2,"2025-01-22T00:10:40.064",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920647,1737504640075,-500.0,0.00020794,2,"2025-01-22T00:10:40.075",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920649,1737504640084,-501.33627234,0.00020794,2,"2025-01-22T00:10:40.084",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920651,1737504640094,-501.90456035,0.00020794,2,"2025-01-22T00:10:40.094",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920653,1737504640104,-362.59647995,0.00020794,2,"2025-01-22T00:10:40.104",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920655,1737504640114,-500.0,0.00020794,2,"2025-01-22T00:10:40.114",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920658,1737504640124,-500.0,0.00020794,2,"2025-01-22T00:10:40.124",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920660,1737504640135,-500.0,0.00020794,2,"2025-01-22T00:10:40.135",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920662,1737504640144,-500.0,0.00020794,2,"2025-01-22T00:10:40.144",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920664,1737504640154,-1528.78,0.00020794,2,"2025-01-22T00:10:40.154",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920666,1737504640164,-500.0,0.00020794,2,"2025-01-22T00:10:40.164",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920668,1737504640174,-500.0,0.00020794,2,"2025-01-22T00:10:40.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920688,1737504640352,-826.78,0.00020794,2,"2025-01-22T00:10:40.352",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920690,1737504640362,-500.0,0.00020794,2,"2025-01-22T00:10:40.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920692,1737504640371,-500.0,0.00020794,2,"2025-01-22T00:10:40.371",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920694,1737504640380,-500.0,0.00020794,2,"2025-01-22T00:10:40.380",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920696,1737504640390,-500.0,0.00020794,2,"2025-01-22T00:10:40.390",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920698,1737504640399,-763.43,0.00020794,2,"2025-01-22T00:10:40.399",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920700,1737504640408,-500.0,0.00020794,2,"2025-01-22T00:10:40.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920702,1737504640417,-500.0,0.00020794,2,"2025-01-22T00:10:40.417",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920704,1737504640426,-903.81,0.00020794,2,"2025-01-22T00:10:40.426",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920706,1737504640435,-500.0,0.00020794,2,"2025-01-22T00:10:40.435",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920708,1737504640444,-763.1,0.00020794,2,"2025-01-22T00:10:40.444",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920710,1737504640454,-500.0,0.00020794,2,"2025-01-22T00:10:40.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920712,1737504640463,-544.4,0.00020794,2,"2025-01-22T00:10:40.463",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920714,1737504640472,-1627.1,0.00020794,2,"2025-01-22T00:10:40.472",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920716,1737504640481,-500.0,0.00020794,2,"2025-01-22T00:10:40.481",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920718,1737504640491,-772.93,0.00020794,2,"2025-01-22T00:10:40.491",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920720,1737504640501,-500.91399075,0.00020794,2,"2025-01-22T00:10:40.501",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920722,1737504640511,-2569.74,0.00020794,2,"2025-01-22T00:10:40.511",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920724,1737504640520,-500.0,0.00020794,2,"2025-01-22T00:10:40.520",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920726,1737504640529,-500.0,0.00020794,2,"2025-01-22T00:10:40.529",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920728,1737504640539,-683.72,0.00020794,2,"2025-01-22T00:10:40.539",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920730,1737504640548,-500.0,0.00020794,2,"2025-01-22T00:10:40.548",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920732,1737504640557,-720.19,0.00020794,2,"2025-01-22T00:10:40.557",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920733,1737504640566,-500.0,0.00020794,2,"2025-01-22T00:10:40.566",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920734,1737504640575,-500.0,0.00020794,2,"2025-01-22T00:10:40.575",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920735,1737504640584,-500.0,0.00020794,2,"2025-01-22T00:10:40.584",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920736,1737504640594,-500.0,0.00020794,2,"2025-01-22T00:10:40.594",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920737,1737504640603,-500.0,0.00020794,2,"2025-01-22T00:10:40.603",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920738,1737504640611,-500.0,0.00020794,2,"2025-01-22T00:10:40.611",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920739,1737504640620,-500.0,0.00020794,2,"2025-01-22T00:10:40.620",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920741,1737504640630,-224.20149402,0.00020794,2,"2025-01-22T00:10:40.630",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920770,1737504640904,-275.79850598,0.00020794,2,"2025-01-22T00:10:40.904",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920772,1737504640914,-517.12640578,0.00020794,2,"2025-01-22T00:10:40.914",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920774,1737504640924,-501.71021217,0.00020794,2,"2025-01-22T00:10:40.924",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920776,1737504640934,-3143.78,0.00020794,2,"2025-01-22T00:10:40.934",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920778,1737504640943,-500.0,0.00020794,2,"2025-01-22T00:10:40.943",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920780,1737504640953,-500.0,0.00020794,2,"2025-01-22T00:10:40.953",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920782,1737504640963,-1361.04831845,0.00020794,2,"2025-01-22T00:10:40.963",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920784,1737504640975,-1269.99168155,0.00020794,2,"2025-01-22T00:10:40.975",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920786,1737504640985,-500.0,0.00020794,2,"2025-01-22T00:10:40.985",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920788,1737504640995,-500.0,0.00020794,2,"2025-01-22T00:10:40.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920790,1737504641005,-500.0,0.00020794,2,"2025-01-22T00:10:41.005",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920792,1737504641014,-500.0,0.00020794,2,"2025-01-22T00:10:41.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920794,1737504641023,-500.0,0.00020794,2,"2025-01-22T00:10:41.023",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920796,1737504641035,-697.17,0.00020794,2,"2025-01-22T00:10:41.035",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920798,1737504641044,-500.0,0.00020794,2,"2025-01-22T00:10:41.044",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920800,1737504641054,-602.98437293,0.00020794,2,"2025-01-22T00:10:41.054",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920802,1737504641066,-28.93562707,0.00020794,2,"2025-01-22T00:10:41.066",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920804,1737504641077,-500.0,0.00020794,2,"2025-01-22T00:10:41.077",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920806,1737504641087,-514.70505436,0.00020794,2,"2025-01-22T00:10:41.087",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920808,1737504641097,-500.0,0.00020794,2,"2025-01-22T00:10:41.097",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920810,1737504641107,-512.55,0.00020794,2,"2025-01-22T00:10:41.107",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920812,1737504641116,-500.0,0.00020794,2,"2025-01-22T00:10:41.116",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920814,1737504641126,-998.95,0.00020794,2,"2025-01-22T00:10:41.126",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920816,1737504641135,-500.0,0.00020794,2,"2025-01-22T00:10:41.135",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920818,1737504641144,-500.0,0.00020794,2,"2025-01-22T00:10:41.144",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920820,1737504641153,-954.52,0.00020794,2,"2025-01-22T00:10:41.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920822,1737504641163,-4.63590893,0.00020794,2,"2025-01-22T00:10:41.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920824,1737504641174,-495.36409107,0.00020794,2,"2025-01-22T00:10:41.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920826,1737504641184,-500.0,0.00020794,2,"2025-01-22T00:10:41.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920828,1737504641193,-1036.58,0.00020794,2,"2025-01-22T00:10:41.193",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920830,1737504641202,-500.0,0.00020794,2,"2025-01-22T00:10:41.202",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920832,1737504641212,-500.0,0.00020794,2,"2025-01-22T00:10:41.212",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920834,1737504641223,-95.11762643,0.00020794,2,"2025-01-22T00:10:41.223",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920838,1737504641249,-270.59839704,0.00020794,2,"2025-01-22T00:10:41.249",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920840,1737504641259,-678.04,0.00020794,2,"2025-01-22T00:10:41.259",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920842,1737504641269,-500.0,0.00020794,2,"2025-01-22T00:10:41.269",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920844,1737504641278,-500.0,0.00020794,2,"2025-01-22T00:10:41.278",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920846,1737504641287,-984.22,0.00020794,2,"2025-01-22T00:10:41.287",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920848,1737504641297,-1521.61,0.00020794,2,"2025-01-22T00:10:41.297",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920850,1737504641306,-1135.64,0.00020794,2,"2025-01-22T00:10:41.306",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920852,1737504641315,-500.0,0.00020794,2,"2025-01-22T00:10:41.315",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920854,1737504641327,-1278.33,0.00020794,2,"2025-01-22T00:10:41.327",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920856,1737504641336,-500.0,0.00020794,2,"2025-01-22T00:10:41.336",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920858,1737504641345,-500.0,0.00020794,2,"2025-01-22T00:10:41.345",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920860,1737504641354,-2050.0,0.00020794,2,"2025-01-22T00:10:41.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920862,1737504641364,-500.0,0.00020794,2,"2025-01-22T00:10:41.364",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920864,1737504641373,-500.0,0.00020794,2,"2025-01-22T00:10:41.373",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920866,1737504641382,-1268.78,0.00020794,2,"2025-01-22T00:10:41.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920868,1737504641391,-500.0,0.00020794,2,"2025-01-22T00:10:41.391",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920870,1737504641400,-500.0,0.00020794,2,"2025-01-22T00:10:41.400",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920872,1737504641410,-500.0,0.00020794,2,"2025-01-22T00:10:41.410",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920874,1737504641419,-500.0,0.00020794,2,"2025-01-22T00:10:41.419",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920876,1737504641429,-909.8,0.00020794,2,"2025-01-22T00:10:41.429",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920878,1737504641439,-500.0,0.00020794,2,"2025-01-22T00:10:41.439",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920880,1737504641448,-500.0,0.00020794,2,"2025-01-22T00:10:41.448",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920882,1737504641457,-500.0,0.00020794,2,"2025-01-22T00:10:41.457",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920884,1737504641466,-500.0,0.00020794,2,"2025-01-22T00:10:41.466",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920886,1737504641475,-560.23,0.00020794,2,"2025-01-22T00:10:41.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920888,1737504641484,-500.0,0.00020794,2,"2025-01-22T00:10:41.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920890,1737504641494,-762.14,0.00020794,2,"2025-01-22T00:10:41.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920892,1737504641503,-500.0,0.00020794,2,"2025-01-22T00:10:41.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920894,1737504641512,-500.0,0.00020794,2,"2025-01-22T00:10:41.512",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920896,1737504641521,-500.0,0.00020794,2,"2025-01-22T00:10:41.521",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920898,1737504641531,-695.1,0.00020794,2,"2025-01-22T00:10:41.531",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920900,1737504641540,-500.0,0.00020794,2,"2025-01-22T00:10:41.540",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920902,1737504641549,-651.03,0.00020794,2,"2025-01-22T00:10:41.549",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920904,1737504641559,-500.0,0.00020794,2,"2025-01-22T00:10:41.559",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920906,1737504641568,-500.0,0.00020794,2,"2025-01-22T00:10:41.568",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920908,1737504641578,-2802.04,0.00020794,2,"2025-01-22T00:10:41.578",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920910,1737504641587,-500.0,0.00020794,2,"2025-01-22T00:10:41.587",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920912,1737504641596,-808.81,0.00020794,2,"2025-01-22T00:10:41.596",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920914,1737504641605,-500.0,0.00020794,2,"2025-01-22T00:10:41.605",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920916,1737504641614,-500.0,0.00020794,2,"2025-01-22T00:10:41.614",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920918,1737504641623,-500.0,0.00020794,2,"2025-01-22T00:10:41.623",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920920,1737504641638,-508.73287734,0.00020794,2,"2025-01-22T00:10:41.638",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920922,1737504641647,-790.84,0.00020794,2,"2025-01-22T00:10:41.647",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920924,1737504641657,-1579.52,0.00020794,2,"2025-01-22T00:10:41.657",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920926,1737504641666,-500.0,0.00020794,2,"2025-01-22T00:10:41.666",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920928,1737504641675,-500.0,0.00020794,2,"2025-01-22T00:10:41.675",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920930,1737504641684,-500.0,0.00020794,2,"2025-01-22T00:10:41.684",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920932,1737504641695,-500.0,0.00020794,2,"2025-01-22T00:10:41.695",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920934,1737504641704,-509.5688326,0.00020794,2,"2025-01-22T00:10:41.704",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920936,1737504641713,-500.0,0.00020794,2,"2025-01-22T00:10:41.713",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920938,1737504641722,-500.0,0.00020794,2,"2025-01-22T00:10:41.722",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920940,1737504641732,-369.85074877,0.00020794,2,"2025-01-22T00:10:41.732",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920942,1737504641741,-500.0,0.00020794,2,"2025-01-22T00:10:41.741",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920943,1737504641750,-500.0,0.00020794,2,"2025-01-22T00:10:41.750",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920944,1737504641759,-1000.0,0.00020794,2,"2025-01-22T00:10:41.759",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920945,1737504641768,-500.0,0.00020794,2,"2025-01-22T00:10:41.768",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920946,1737504641778,-526.52,0.00020794,2,"2025-01-22T00:10:41.778",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920947,1737504641786,-500.0,0.00020794,2,"2025-01-22T00:10:41.786",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920948,1737504641795,-689.23,0.00020794,2,"2025-01-22T00:10:41.795",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920949,1737504641804,-500.0,0.00020794,2,"2025-01-22T00:10:41.804",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920951,1737504641813,-500.0,0.00020794,2,"2025-01-22T00:10:41.813",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920953,1737504641822,-500.0,0.00020794,2,"2025-01-22T00:10:41.822",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920955,1737504641833,-459.50789066,0.00020794,2,"2025-01-22T00:10:41.833",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920957,1737504641842,-2836.04,0.00020794,2,"2025-01-22T00:10:41.842",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920959,1737504641852,-500.0,0.00020794,2,"2025-01-22T00:10:41.852",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920961,1737504641861,-500.0,0.00020794,2,"2025-01-22T00:10:41.861",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920963,1737504641874,-764.99,0.00020794,2,"2025-01-22T00:10:41.874",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920965,1737504641883,-500.0,0.00020794,2,"2025-01-22T00:10:41.883",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920967,1737504641892,-948.79,0.00020794,2,"2025-01-22T00:10:41.892",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920969,1737504641901,-500.0,0.00020794,2,"2025-01-22T00:10:41.901",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920971,1737504641911,-500.0,0.00020794,2,"2025-01-22T00:10:41.911",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920973,1737504641922,-500.0,0.00020794,2,"2025-01-22T00:10:41.922",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920975,1737504641931,-500.0,0.00020794,2,"2025-01-22T00:10:41.931",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920977,1737504641941,-500.0,0.00020794,2,"2025-01-22T00:10:41.941",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920979,1737504641951,-500.0,0.00020794,2,"2025-01-22T00:10:41.951",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920981,1737504641961,-500.0,0.00020794,2,"2025-01-22T00:10:41.961",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920983,1737504641971,-233.96,0.00020794,2,"2025-01-22T00:10:41.971",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920984,1737504641980,-500.0,0.00020794,2,"2025-01-22T00:10:41.980",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920987,1737504641990,-500.0,0.00020794,2,"2025-01-22T00:10:41.990",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920988,1737504642000,-839.9,0.00020794,2,"2025-01-22T00:10:42.000",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920990,1737504642009,-649.71,0.00020794,2,"2025-01-22T00:10:42.009",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920992,1737504642018,-500.0,0.00020794,2,"2025-01-22T00:10:42.018",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920994,1737504642028,-517.24208335,0.00020794,2,"2025-01-22T00:10:42.028",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920996,1737504642037,-518.17,0.00020794,2,"2025-01-22T00:10:42.037",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349920998,1737504642046,-1218.03,0.00020794,2,"2025-01-22T00:10:42.046",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921000,1737504642056,-500.0,0.00020794,2,"2025-01-22T00:10:42.056",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921002,1737504642065,-500.0,0.00020794,2,"2025-01-22T00:10:42.065",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921004,1737504642075,-500.0,0.00020794,2,"2025-01-22T00:10:42.075",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921006,1737504642085,-500.0,0.00020794,2,"2025-01-22T00:10:42.085",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921008,1737504642096,-500.0,0.00020794,2,"2025-01-22T00:10:42.096",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921010,1737504642105,-500.0,0.00020794,2,"2025-01-22T00:10:42.105",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921012,1737504642115,-500.0,0.00020794,2,"2025-01-22T00:10:42.115",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921014,1737504642124,-500.0,0.00020794,2,"2025-01-22T00:10:42.124",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921016,1737504642133,-500.0,0.00020794,2,"2025-01-22T00:10:42.133",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921019,1737504642142,-500.0,0.00020794,2,"2025-01-22T00:10:42.142",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921022,1737504642164,-502.15260867,0.00020794,2,"2025-01-22T00:10:42.164",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921024,1737504642174,-500.0,0.00020794,2,"2025-01-22T00:10:42.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921026,1737504642184,-318.55102692,0.00020794,2,"2025-01-22T00:10:42.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921028,1737504642194,-500.0,0.00020794,2,"2025-01-22T00:10:42.194",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921030,1737504642204,-1127.48,0.00020794,2,"2025-01-22T00:10:42.204",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921032,1737504642214,-500.0,0.00020794,2,"2025-01-22T00:10:42.214",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921034,1737504642223,-500.0,0.00020794,2,"2025-01-22T00:10:42.223",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921036,1737504642233,-500.0,0.00020794,2,"2025-01-22T00:10:42.233",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921038,1737504642243,-500.0,0.00020794,2,"2025-01-22T00:10:42.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921040,1737504642252,-500.0,0.00020794,2,"2025-01-22T00:10:42.252",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921042,1737504642262,-500.0,0.00020794,2,"2025-01-22T00:10:42.262",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921044,1737504642271,-2744.16,0.00020794,2,"2025-01-22T00:10:42.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921046,1737504642281,-694.71,0.00020794,2,"2025-01-22T00:10:42.281",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921048,1737504642291,-500.0,0.00020795,2,"2025-01-22T00:10:42.291",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921049,1737504642301,-500.0,0.00020795,2,"2025-01-22T00:10:42.301",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921051,1737504642311,-500.0,0.00020795,2,"2025-01-22T00:10:42.311",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921053,1737504642320,-500.0,0.00020795,2,"2025-01-22T00:10:42.320",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921055,1737504642332,-500.0,0.00020795,2,"2025-01-22T00:10:42.332",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921057,1737504642341,-500.0,0.00020795,2,"2025-01-22T00:10:42.341",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921059,1737504642352,-500.0,0.00020795,2,"2025-01-22T00:10:42.352",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921061,1737504642362,-500.0,0.00020795,2,"2025-01-22T00:10:42.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921063,1737504642371,-500.0,0.00020795,2,"2025-01-22T00:10:42.371",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921065,1737504642381,-500.0,0.00020795,2,"2025-01-22T00:10:42.381",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921067,1737504642391,-500.0,0.00020795,2,"2025-01-22T00:10:42.391",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921069,1737504642400,-500.0,0.00020795,2,"2025-01-22T00:10:42.400",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921071,1737504642409,-500.0,0.00020795,2,"2025-01-22T00:10:42.409",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921072,1737504642419,-500.0,0.00020795,2,"2025-01-22T00:10:42.419",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921074,1737504642428,-500.0,0.00020795,2,"2025-01-22T00:10:42.428",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921077,1737504642438,-500.0,0.00020795,2,"2025-01-22T00:10:42.438",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921078,1737504642449,-500.0,0.00020795,2,"2025-01-22T00:10:42.449",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921081,1737504642460,-500.0,0.00020795,2,"2025-01-22T00:10:42.460",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921083,1737504642469,-535.70954898,0.00020795,2,"2025-01-22T00:10:42.469",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921085,1737504642480,-500.0,0.00020795,2,"2025-01-22T00:10:42.480",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921088,1737504642493,-500.0,0.00020795,2,"2025-01-22T00:10:42.493",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921089,1737504642505,-500.0,0.00020795,2,"2025-01-22T00:10:42.505",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921091,1737504642515,-500.0,0.00020795,2,"2025-01-22T00:10:42.515",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921094,1737504642524,-500.0,0.00020795,2,"2025-01-22T00:10:42.524",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921097,1737504642533,-500.0,0.00020795,2,"2025-01-22T00:10:42.533",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921099,1737504642543,-500.0,0.00020795,2,"2025-01-22T00:10:42.543",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921101,1737504642552,-500.0,0.00020795,2,"2025-01-22T00:10:42.552",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921103,1737504642562,-500.0,0.00020795,2,"2025-01-22T00:10:42.562",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921105,1737504642571,-500.0,0.00020795,2,"2025-01-22T00:10:42.571",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921107,1737504642581,-500.0,0.00020795,2,"2025-01-22T00:10:42.581",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921110,1737504642591,-500.0,0.00020795,2,"2025-01-22T00:10:42.591",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921113,1737504642601,-595.54665616,0.00020795,2,"2025-01-22T00:10:42.601",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921116,1737504642610,-500.0,0.00020795,2,"2025-01-22T00:10:42.610",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921118,1737504642619,-500.0,0.00020795,2,"2025-01-22T00:10:42.619",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921121,1737504642629,-500.0,0.00020795,2,"2025-01-22T00:10:42.629",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921125,1737504642638,-500.0,0.00020795,2,"2025-01-22T00:10:42.638",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921128,1737504642647,-500.0,0.00020795,2,"2025-01-22T00:10:42.647",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921131,1737504642661,-500.0,0.00020795,7,"2025-01-22T00:10:42.661",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921134,1737504642678,-500.0,0.00020795,2,"2025-01-22T00:10:42.678",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921137,1737504642691,-500.0,0.00020795,2,"2025-01-22T00:10:42.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921139,1737504642706,-500.0,0.00020795,2,"2025-01-22T00:10:42.706",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921141,1737504642716,-500.0,0.00020795,2,"2025-01-22T00:10:42.716",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921143,1737504642726,-500.0,0.00020795,2,"2025-01-22T00:10:42.726",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921145,1737504642736,-485.98055501,0.00020795,2,"2025-01-22T00:10:42.736",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921147,1737504642746,-500.0,0.00020795,2,"2025-01-22T00:10:42.746",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921149,1737504642756,-500.0,0.00020795,2,"2025-01-22T00:10:42.756",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921151,1737504642766,-556.85183462,0.00020795,2,"2025-01-22T00:10:42.766",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921153,1737504642775,-500.0,0.00020795,2,"2025-01-22T00:10:42.775",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921155,1737504642785,-500.0,0.00020795,2,"2025-01-22T00:10:42.785",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921157,1737504642796,-173.7588863,0.00020795,2,"2025-01-22T00:10:42.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921159,1737504642807,-500.0,0.00020795,2,"2025-01-22T00:10:42.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921161,1737504642816,-270.71235617,0.00020795,2,"2025-01-22T00:10:42.816",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921163,1737504642827,-500.0,0.00020795,2,"2025-01-22T00:10:42.827",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921165,1737504642836,-543.97098531,0.00020795,2,"2025-01-22T00:10:42.836",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921167,1737504642846,-500.0,0.00020795,2,"2025-01-22T00:10:42.846",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921169,1737504642855,-500.0,0.00020795,2,"2025-01-22T00:10:42.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921171,1737504642866,-500.0,0.00020795,2,"2025-01-22T00:10:42.866",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921173,1737504642877,-500.0,0.00020795,2,"2025-01-22T00:10:42.877",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921175,1737504642888,-500.0,0.00020795,2,"2025-01-22T00:10:42.888",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921176,1737504642897,-500.0,0.00020795,2,"2025-01-22T00:10:42.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921178,1737504642906,-500.0,0.00020795,2,"2025-01-22T00:10:42.906",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921179,1737504642915,-500.0,0.00020795,2,"2025-01-22T00:10:42.915",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921180,1737504642926,-500.0,0.00020795,2,"2025-01-22T00:10:42.926",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921181,1737504642936,-500.0,0.00020795,2,"2025-01-22T00:10:42.936",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921182,1737504642945,-500.0,0.00020795,2,"2025-01-22T00:10:42.945",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921183,1737504642956,-500.0,0.00020795,2,"2025-01-22T00:10:42.956",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921184,1737504642966,-500.0,0.00020795,2,"2025-01-22T00:10:42.966",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921185,1737504642976,-500.0,0.00020795,2,"2025-01-22T00:10:42.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921186,1737504642985,-500.0,0.00020795,2,"2025-01-22T00:10:42.985",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921188,1737504642995,-500.0,0.00020795,2,"2025-01-22T00:10:42.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921190,1737504643005,-500.0,0.00020795,2,"2025-01-22T00:10:43.005",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921192,1737504643014,-500.0,0.00020795,2,"2025-01-22T00:10:43.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921194,1737504643025,-500.0,0.00020795,2,"2025-01-22T00:10:43.025",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921196,1737504643035,-212.50301858,0.00020795,2,"2025-01-22T00:10:43.035",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921198,1737504643045,-500.0,0.00020795,2,"2025-01-22T00:10:43.045",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921200,1737504643055,-500.0,0.00020795,2,"2025-01-22T00:10:43.055",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921202,1737504643064,-500.0,0.00020795,2,"2025-01-22T00:10:43.064",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921204,1737504643073,-462.33300164,0.00020795,2,"2025-01-22T00:10:43.073",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921206,1737504643084,-500.0,0.00020795,2,"2025-01-22T00:10:43.084",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921208,1737504643093,-500.0,0.00020795,2,"2025-01-22T00:10:43.093",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921210,1737504643102,-500.0,0.00020795,2,"2025-01-22T00:10:43.102",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921212,1737504643112,-500.0,0.00020795,2,"2025-01-22T00:10:43.112",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921214,1737504643122,-500.0,0.00020795,2,"2025-01-22T00:10:43.122",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921216,1737504643131,-500.0,0.00020795,2,"2025-01-22T00:10:43.131",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921218,1737504643140,-500.0,0.00020795,2,"2025-01-22T00:10:43.140",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921219,1737504643150,-500.0,0.00020795,2,"2025-01-22T00:10:43.150",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921221,1737504643160,-500.0,0.00020795,2,"2025-01-22T00:10:43.160",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921223,1737504643170,-500.0,0.00020795,2,"2025-01-22T00:10:43.170",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921225,1737504643180,-500.0,0.00020795,2,"2025-01-22T00:10:43.180",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921227,1737504643190,-500.0,0.00020795,2,"2025-01-22T00:10:43.190",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921229,1737504643200,-500.0,0.00020795,2,"2025-01-22T00:10:43.200",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921232,1737504643209,-500.0,0.00020795,2,"2025-01-22T00:10:43.209",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921234,1737504643219,-500.0,0.00020795,2,"2025-01-22T00:10:43.219",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921236,1737504643228,-500.0,0.00020795,2,"2025-01-22T00:10:43.228",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921238,1737504643238,-500.0,0.00020795,2,"2025-01-22T00:10:43.238",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921240,1737504643247,-500.0,0.00020795,2,"2025-01-22T00:10:43.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921242,1737504643257,-543.04585109,0.00020795,2,"2025-01-22T00:10:43.257",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921244,1737504643266,-150.0,0.00020795,2,"2025-01-22T00:10:43.266",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921246,1737504643276,-500.0,0.00020795,2,"2025-01-22T00:10:43.276",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921248,1737504643285,-500.0,0.00020795,2,"2025-01-22T00:10:43.285",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921250,1737504643295,-500.0,0.00020795,2,"2025-01-22T00:10:43.295",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921252,1737504643304,-500.0,0.00020795,2,"2025-01-22T00:10:43.304",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921254,1737504643314,-500.0,0.00020795,2,"2025-01-22T00:10:43.314",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921256,1737504643324,-500.0,0.00020795,2,"2025-01-22T00:10:43.324",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921258,1737504643335,-500.60805406,0.00020795,2,"2025-01-22T00:10:43.335",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921260,1737504643345,-500.0,0.00020795,2,"2025-01-22T00:10:43.345",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921262,1737504643354,-500.0,0.00020795,2,"2025-01-22T00:10:43.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921264,1737504643363,-500.0,0.00020795,2,"2025-01-22T00:10:43.363",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921266,1737504643373,-500.0,0.00020795,2,"2025-01-22T00:10:43.373",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921268,1737504643382,-500.0,0.00020795,2,"2025-01-22T00:10:43.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921270,1737504643392,-500.0,0.00020795,2,"2025-01-22T00:10:43.392",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921272,1737504643401,-500.0,0.00020795,2,"2025-01-22T00:10:43.401",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921274,1737504643410,-500.0,0.00020795,2,"2025-01-22T00:10:43.410",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921276,1737504643420,-500.0,0.00020795,2,"2025-01-22T00:10:43.420",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921278,1737504643429,-500.0,0.00020795,2,"2025-01-22T00:10:43.429",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921280,1737504643439,-500.0,0.00020795,2,"2025-01-22T00:10:43.439",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921282,1737504643448,-500.0,0.00020795,2,"2025-01-22T00:10:43.448",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921284,1737504643457,-295.12,0.00020795,2,"2025-01-22T00:10:43.457",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921286,1737504643467,-500.0,0.00020795,2,"2025-01-22T00:10:43.467",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921288,1737504643476,-500.0,0.00020795,2,"2025-01-22T00:10:43.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921290,1737504643486,-500.0,0.00020795,2,"2025-01-22T00:10:43.486",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921292,1737504643495,-500.0,0.00020795,2,"2025-01-22T00:10:43.495",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921294,1737504643505,-500.0,0.00020795,2,"2025-01-22T00:10:43.505",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921296,1737504643514,-500.0,0.00020795,2,"2025-01-22T00:10:43.514",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921298,1737504643523,-92862.91295844,0.00020795,2,"2025-01-22T00:10:43.523",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921300,1737504643533,-508.37529182,0.00020796,2,"2025-01-22T00:10:43.533",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921302,1737504643542,-507.17657341,0.00020796,2,"2025-01-22T00:10:43.542",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921304,1737504643551,-500.0,0.00020796,2,"2025-01-22T00:10:43.551",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921306,1737504643561,-500.0,0.00020796,2,"2025-01-22T00:10:43.561",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921308,1737504643570,-234.4715792,0.00020796,2,"2025-01-22T00:10:43.570",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921329,1737504643771,-500.0,0.00020796,2,"2025-01-22T00:10:43.771",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921331,1737504643782,-500.0,0.00020796,2,"2025-01-22T00:10:43.782",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921334,1737504643791,-500.0,0.00020796,2,"2025-01-22T00:10:43.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921335,1737504643801,-500.33051619,0.00020796,2,"2025-01-22T00:10:43.801",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921337,1737504643811,-500.0,0.00020796,2,"2025-01-22T00:10:43.811",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921340,1737504643820,-500.0,0.00020796,2,"2025-01-22T00:10:43.820",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921341,1737504643834,-591.32042009,0.00020796,2,"2025-01-22T00:10:43.834",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921343,1737504643843,-501.13240604,0.00020796,2,"2025-01-22T00:10:43.843",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921345,1737504643852,-233.99515801,0.00020796,2,"2025-01-22T00:10:43.852",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921347,1737504643861,-647.74540282,0.00020796,2,"2025-01-22T00:10:43.861",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921349,1737504643876,-500.0,0.00020796,2,"2025-01-22T00:10:43.876",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921351,1737504643886,-631.89303756,0.00020796,2,"2025-01-22T00:10:43.886",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921353,1737504643895,-500.0,0.00020796,2,"2025-01-22T00:10:43.895",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921355,1737504643904,-500.0,0.00020796,2,"2025-01-22T00:10:43.904",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921357,1737504643915,-500.0,0.00020796,2,"2025-01-22T00:10:43.915",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921359,1737504643924,-502.03660057,0.00020796,2,"2025-01-22T00:10:43.924",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921361,1737504643933,-500.0,0.00020796,2,"2025-01-22T00:10:43.933",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921363,1737504643942,-500.0,0.00020796,2,"2025-01-22T00:10:43.942",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921365,1737504643953,-500.43833444,0.00020796,2,"2025-01-22T00:10:43.953",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921366,1737504643963,-500.39785179,0.00020796,2,"2025-01-22T00:10:43.963",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921367,1737504643973,-500.0,0.00020796,2,"2025-01-22T00:10:43.973",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921368,1737504643982,-500.76664641,0.00020796,2,"2025-01-22T00:10:43.982",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921369,1737504643991,-200.0,0.00020807,2,"2025-01-22T00:10:43.991",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921370,1737504644002,-208.65094804,0.00020828,2,"2025-01-22T00:10:44.002",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921371,1737504644011,-200.0,0.00020843,2,"2025-01-22T00:10:44.011",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921372,1737504644021,-637.33387132,0.000209,2,"2025-01-22T00:10:44.021",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921374,1737504644031,-637.3338713,0.00020934,2,"2025-01-22T00:10:44.031",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921377,1737504644043,-208.65094804,0.00020962,2,"2025-01-22T00:10:44.043",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921379,1737504644052,-637.3338713,0.00020969,2,"2025-01-22T00:10:44.052",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921381,1737504644062,-500.0,0.0002097,2,"2025-01-22T00:10:44.062",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921383,1737504644072,-500.0,0.00020971,2,"2025-01-22T00:10:44.072",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921384,1737504644087,-500.0,0.00020971,2,"2025-01-22T00:10:44.087",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921386,1737504644098,-522.41,0.00020971,2,"2025-01-22T00:10:44.098",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921388,1737504644108,-500.0,0.00020971,2,"2025-01-22T00:10:44.108",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921391,1737504644118,-500.0,0.00020971,2,"2025-01-22T00:10:44.118",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921392,1737504644129,-500.0,0.00020971,2,"2025-01-22T00:10:44.129",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921395,1737504644139,-500.0,0.00020971,2,"2025-01-22T00:10:44.139",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921397,1737504644149,-500.0,0.00020971,2,"2025-01-22T00:10:44.149",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921399,1737504644159,-500.0,0.00020971,2,"2025-01-22T00:10:44.159",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921401,1737504644168,-500.0,0.00020971,2,"2025-01-22T00:10:44.168",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921403,1737504644179,-500.0,0.00020971,2,"2025-01-22T00:10:44.179",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921404,1737504644189,-713.18,0.00020971,2,"2025-01-22T00:10:44.189",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921406,1737504644199,-500.0,0.00020971,2,"2025-01-22T00:10:44.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921409,1737504644208,-500.0,0.00020971,2,"2025-01-22T00:10:44.208",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921410,1737504644218,-500.0,0.00020971,2,"2025-01-22T00:10:44.218",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921413,1737504644228,-500.0,0.00020971,2,"2025-01-22T00:10:44.228",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921415,1737504644238,-500.0,0.00020971,2,"2025-01-22T00:10:44.238",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921417,1737504644247,-500.0,0.00020971,2,"2025-01-22T00:10:44.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921418,1737504644256,-500.0,0.00020971,2,"2025-01-22T00:10:44.256",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921420,1737504644266,-500.0,0.00020971,2,"2025-01-22T00:10:44.266",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921422,1737504644275,-500.0,0.00020971,2,"2025-01-22T00:10:44.275",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921424,1737504644284,-500.0,0.00020971,2,"2025-01-22T00:10:44.284",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921426,1737504644293,-500.0,0.00020971,2,"2025-01-22T00:10:44.293",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921428,1737504644303,-500.0,0.00020971,2,"2025-01-22T00:10:44.303",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921430,1737504644311,-500.0,0.00020971,2,"2025-01-22T00:10:44.311",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921432,1737504644321,-500.0,0.00020971,2,"2025-01-22T00:10:44.321",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921434,1737504644335,-500.0,0.00020971,2,"2025-01-22T00:10:44.335",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921436,1737504644345,-500.0,0.00020971,2,"2025-01-22T00:10:44.345",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921438,1737504644354,-500.0,0.00020971,2,"2025-01-22T00:10:44.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921440,1737504644364,-500.0,0.00020971,2,"2025-01-22T00:10:44.364",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921442,1737504644375,-500.0,0.00020971,2,"2025-01-22T00:10:44.375",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921444,1737504644384,-500.0,0.00020971,2,"2025-01-22T00:10:44.384",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921446,1737504644394,-500.0,0.00020971,2,"2025-01-22T00:10:44.394",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921448,1737504644403,-500.0,0.00020971,2,"2025-01-22T00:10:44.403",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921450,1737504644412,-500.0,0.00020971,2,"2025-01-22T00:10:44.412",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921452,1737504644422,-304.79801718,0.00020971,2,"2025-01-22T00:10:44.422",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921454,1737504644431,-372.78358942,0.00020971,2,"2025-01-22T00:10:44.431",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921456,1737504644440,-500.0,0.00020971,2,"2025-01-22T00:10:44.440",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921458,1737504644449,-500.0,0.00020971,2,"2025-01-22T00:10:44.449",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921460,1737504644458,-500.0,0.00020971,2,"2025-01-22T00:10:44.458",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921462,1737504644467,-500.0,0.00020971,2,"2025-01-22T00:10:44.467",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921464,1737504644476,-500.0,0.00020971,2,"2025-01-22T00:10:44.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921465,1737504644486,-500.0,0.00020971,2,"2025-01-22T00:10:44.486",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921467,1737504644495,-500.0,0.00020971,2,"2025-01-22T00:10:44.495",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921468,1737504644504,-227.13810972,0.00020971,2,"2025-01-22T00:10:44.504",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921470,1737504644513,-681.13,0.00020971,2,"2025-01-22T00:10:44.513",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921471,1737504644523,-500.0,0.00020971,2,"2025-01-22T00:10:44.523",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921472,1737504644531,-500.0,0.00020971,2,"2025-01-22T00:10:44.531",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921473,1737504644541,-641.33,0.00020971,2,"2025-01-22T00:10:44.541",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921475,1737504644550,-271.15205094,0.00020971,2,"2025-01-22T00:10:44.550",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921476,1737504644559,-500.0,0.00020971,2,"2025-01-22T00:10:44.559",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921477,1737504644568,-500.0,0.00020971,2,"2025-01-22T00:10:44.568",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921479,1737504644579,-5479.97973631,0.00021,2,"2025-01-22T00:10:44.579",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921480,1737504644590,-637.3338713,0.00021003,2,"2025-01-22T00:10:44.590",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921482,1737504644603,-637.3338713,0.00021038,2,"2025-01-22T00:10:44.603",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921483,1737504644612,-162.78,0.00021063,2,"2025-01-22T00:10:44.612",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921484,1737504644621,-500.0,0.00021067,2,"2025-01-22T00:10:44.621",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921486,1737504644631,-1334.93,0.00021067,2,"2025-01-22T00:10:44.631",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921487,1737504644640,-1608.21,0.00021067,2,"2025-01-22T00:10:44.640",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921489,1737504644650,-605.9,0.00021067,2,"2025-01-22T00:10:44.650",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921490,1737504644659,-916.03,0.00021067,2,"2025-01-22T00:10:44.659",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921492,1737504644668,-500.0,0.00021067,2,"2025-01-22T00:10:44.668",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921493,1737504644679,-500.0,0.00021067,2,"2025-01-22T00:10:44.679",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921495,1737504644689,-500.0,0.00021067,2,"2025-01-22T00:10:44.689",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921496,1737504644698,-676.52,0.00021067,2,"2025-01-22T00:10:44.698",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921498,1737504644708,-905.88,0.00021067,2,"2025-01-22T00:10:44.708",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921499,1737504644717,-500.0,0.00021067,2,"2025-01-22T00:10:44.717",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921501,1737504644726,-1656.12,0.00021067,2,"2025-01-22T00:10:44.726",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921503,1737504644735,-897.77,0.00021067,2,"2025-01-22T00:10:44.735",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921504,1737504644745,-500.0,0.00021067,2,"2025-01-22T00:10:44.745",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921506,1737504644754,-648.7,0.00021067,2,"2025-01-22T00:10:44.754",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921507,1737504644764,-1854.15,0.00021067,2,"2025-01-22T00:10:44.764",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921509,1737504644773,-500.0,0.00021067,2,"2025-01-22T00:10:44.773",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921510,1737504644782,-816.21,0.00021067,2,"2025-01-22T00:10:44.782",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921512,1737504644791,-500.0,0.00021067,2,"2025-01-22T00:10:44.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921513,1737504644801,-500.0,0.00021067,2,"2025-01-22T00:10:44.801",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921515,1737504644810,-525.1,0.00021067,2,"2025-01-22T00:10:44.810",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921516,1737504644826,-500.0,0.00021067,2,"2025-01-22T00:10:44.826",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921518,1737504644839,-500.0,0.00021067,2,"2025-01-22T00:10:44.839",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921520,1737504644848,-1445.78,0.00021067,2,"2025-01-22T00:10:44.848",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921521,1737504644858,-1060.79,0.00021067,2,"2025-01-22T00:10:44.858",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921523,1737504644867,-500.0,0.00021067,2,"2025-01-22T00:10:44.867",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921524,1737504644880,-500.0,0.00021067,2,"2025-01-22T00:10:44.880",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921526,1737504644889,-500.0,0.00021067,2,"2025-01-22T00:10:44.889",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921527,1737504644899,-500.0,0.00021067,2,"2025-01-22T00:10:44.899",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921529,1737504644910,-782.83,0.00021067,2,"2025-01-22T00:10:44.910",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921531,1737504644919,-910.58,0.00021067,2,"2025-01-22T00:10:44.919",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921532,1737504644929,-1379.67,0.00021067,2,"2025-01-22T00:10:44.929",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921534,1737504644939,-722.077815,0.00021068,2,"2025-01-22T00:10:44.939",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921535,1737504644949,-264.844728,0.00021068,2,"2025-01-22T00:10:44.949",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921537,1737504644959,-500.0,0.00021068,2,"2025-01-22T00:10:44.959",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921539,1737504644968,-500.0,0.00021068,2,"2025-01-22T00:10:44.968",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921540,1737504644978,-500.0,0.00021068,2,"2025-01-22T00:10:44.978",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921542,1737504644988,-500.0,0.00021068,2,"2025-01-22T00:10:44.988",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921544,1737504644998,-500.0,0.00021068,2,"2025-01-22T00:10:44.998",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921545,1737504645007,-500.0,0.00021068,2,"2025-01-22T00:10:45.007",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921547,1737504645016,-500.0,0.00021068,2,"2025-01-22T00:10:45.016",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921549,1737504645025,-500.0,0.00021068,2,"2025-01-22T00:10:45.025",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921550,1737504645034,-500.0,0.00021068,2,"2025-01-22T00:10:45.034",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921552,1737504645043,-500.0,0.00021068,2,"2025-01-22T00:10:45.043",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921553,1737504645052,-500.0,0.00021068,2,"2025-01-22T00:10:45.052",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921555,1737504645061,-500.0,0.00021068,2,"2025-01-22T00:10:45.061",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921557,1737504645070,-543.37,0.00021068,2,"2025-01-22T00:10:45.070",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921558,1737504645082,-500.0,0.00021068,2,"2025-01-22T00:10:45.082",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921560,1737504645092,-500.0,0.00021068,2,"2025-01-22T00:10:45.092",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921562,1737504645101,-500.0,0.00021068,2,"2025-01-22T00:10:45.101",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921563,1737504645111,-500.0,0.00021068,2,"2025-01-22T00:10:45.111",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921565,1737504645120,-478.95600508,0.00021068,2,"2025-01-22T00:10:45.120",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921567,1737504645130,-500.0,0.00021068,2,"2025-01-22T00:10:45.130",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921568,1737504645140,-608.87938968,0.00021068,2,"2025-01-22T00:10:45.140",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921570,1737504645149,-500.0,0.00021068,2,"2025-01-22T00:10:45.149",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921572,1737504645158,-500.0,0.00021068,2,"2025-01-22T00:10:45.158",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921573,1737504645167,-500.0,0.00021068,2,"2025-01-22T00:10:45.167",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921575,1737504645177,-500.0,0.00021068,2,"2025-01-22T00:10:45.177",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921576,1737504645186,-500.0,0.00021068,2,"2025-01-22T00:10:45.186",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921578,1737504645196,-500.0,0.00021068,2,"2025-01-22T00:10:45.196",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921580,1737504645207,-500.0,0.00021068,2,"2025-01-22T00:10:45.207",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921581,1737504645217,-500.0,0.00021068,2,"2025-01-22T00:10:45.217",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921583,1737504645227,-764.5,0.00021068,2,"2025-01-22T00:10:45.227",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921585,1737504645237,-500.0,0.00021068,2,"2025-01-22T00:10:45.237",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921586,1737504645247,-500.0,0.00021068,2,"2025-01-22T00:10:45.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921588,1737504645256,-578.39157329,0.00021068,2,"2025-01-22T00:10:45.256",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921589,1737504645265,-500.0,0.00021068,2,"2025-01-22T00:10:45.265",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921591,1737504645275,-500.0,0.00021068,2,"2025-01-22T00:10:45.275",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921592,1737504645286,-500.0,0.00021068,2,"2025-01-22T00:10:45.286",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921593,1737504645296,-500.0,0.00021068,2,"2025-01-22T00:10:45.296",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921594,1737504645307,-500.0,0.00021068,2,"2025-01-22T00:10:45.307",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921595,1737504645317,-500.0,0.00021068,2,"2025-01-22T00:10:45.317",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921596,1737504645327,-500.0,0.00021068,2,"2025-01-22T00:10:45.327",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921597,1737504645337,-500.0,0.00021068,2,"2025-01-22T00:10:45.337",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921598,1737504645347,-267.04904478,0.00021068,2,"2025-01-22T00:10:45.347",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921599,1737504645358,-500.0,0.00021068,2,"2025-01-22T00:10:45.358",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921601,1737504645368,-500.0,0.00021068,2,"2025-01-22T00:10:45.368",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921603,1737504645378,-500.0,0.00021068,2,"2025-01-22T00:10:45.378",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921605,1737504645387,-500.0,0.00021068,2,"2025-01-22T00:10:45.387",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921607,1737504645397,-500.0,0.00021068,2,"2025-01-22T00:10:45.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921609,1737504645406,-500.0,0.00021068,2,"2025-01-22T00:10:45.406",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921611,1737504645419,-500.0,0.00021068,2,"2025-01-22T00:10:45.419",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921613,1737504645428,-500.0,0.00021068,2,"2025-01-22T00:10:45.428",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921615,1737504645437,-500.0,0.00021068,2,"2025-01-22T00:10:45.437",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921617,1737504645447,-500.0,0.00021068,2,"2025-01-22T00:10:45.447",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921619,1737504645456,-500.0,0.00021068,2,"2025-01-22T00:10:45.456",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921621,1737504645466,-500.0,0.00021068,2,"2025-01-22T00:10:45.466",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921623,1737504645475,-454.33647253,0.00021068,2,"2025-01-22T00:10:45.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921625,1737504645485,-500.0,0.00021068,2,"2025-01-22T00:10:45.485",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921627,1737504645494,-500.0,0.00021068,2,"2025-01-22T00:10:45.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921628,1737504645503,-500.0,0.00021068,2,"2025-01-22T00:10:45.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921631,1737504645513,-485.7376591,0.00021068,2,"2025-01-22T00:10:45.513",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921633,1737504645523,-500.0,0.00021068,2,"2025-01-22T00:10:45.523",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921635,1737504645540,-500.0,0.00021068,2,"2025-01-22T00:10:45.540",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921636,1737504645550,-500.0,0.00021068,2,"2025-01-22T00:10:45.550",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921639,1737504645560,-500.0,0.00021068,2,"2025-01-22T00:10:45.560",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921640,1737504645569,-500.0,0.00021068,2,"2025-01-22T00:10:45.569",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921643,1737504645580,-170.24847563,0.00021068,2,"2025-01-22T00:10:45.580",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921645,1737504645590,-500.0,0.00021068,2,"2025-01-22T00:10:45.590",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921647,1737504645600,-500.0,0.00021068,2,"2025-01-22T00:10:45.600",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921649,1737504645609,-500.0,0.00021068,2,"2025-01-22T00:10:45.609",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921651,1737504645619,-500.0,0.00021068,2,"2025-01-22T00:10:45.619",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921653,1737504645628,-500.0,0.00021068,2,"2025-01-22T00:10:45.628",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921655,1737504645637,-500.0,0.00021068,2,"2025-01-22T00:10:45.637",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921657,1737504645647,-500.0,0.00021068,2,"2025-01-22T00:10:45.647",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921659,1737504645662,-500.0,0.00021068,2,"2025-01-22T00:10:45.662",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921661,1737504645672,-543.89193778,0.00021068,2,"2025-01-22T00:10:45.672",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921663,1737504645682,-500.0,0.00021068,2,"2025-01-22T00:10:45.682",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921665,1737504645692,-500.0,0.00021068,2,"2025-01-22T00:10:45.692",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921667,1737504645701,-500.0,0.00021068,2,"2025-01-22T00:10:45.701",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921669,1737504645711,-500.0,0.00021068,2,"2025-01-22T00:10:45.711",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921670,1737504645721,-500.0,0.00021068,2,"2025-01-22T00:10:45.721",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921672,1737504645731,-500.0,0.00021068,2,"2025-01-22T00:10:45.731",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921675,1737504645741,-500.0,0.00021068,2,"2025-01-22T00:10:45.741",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921677,1737504645751,-536.16073323,0.00021068,2,"2025-01-22T00:10:45.751",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921679,1737504645760,-500.0,0.00021068,2,"2025-01-22T00:10:45.760",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921680,1737504645770,-504.95951228,0.00021068,2,"2025-01-22T00:10:45.770",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921682,1737504645779,-500.0,0.00021068,2,"2025-01-22T00:10:45.779",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921684,1737504645789,-500.0,0.00021068,2,"2025-01-22T00:10:45.789",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921686,1737504645798,-500.0,0.00021068,2,"2025-01-22T00:10:45.798",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921688,1737504645807,-500.0,0.00021068,2,"2025-01-22T00:10:45.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921690,1737504645817,-500.0,0.00021068,2,"2025-01-22T00:10:45.817",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921692,1737504645827,-500.0,0.00021068,2,"2025-01-22T00:10:45.827",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921694,1737504645837,-500.0,0.00021068,2,"2025-01-22T00:10:45.837",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921696,1737504645846,-500.0,0.00021068,2,"2025-01-22T00:10:45.846",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921698,1737504645855,-500.0,0.00021068,2,"2025-01-22T00:10:45.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921700,1737504645865,-500.0,0.00021068,2,"2025-01-22T00:10:45.865",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921702,1737504645875,-500.0,0.00021068,2,"2025-01-22T00:10:45.875",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921704,1737504645889,-500.0,0.00021068,2,"2025-01-22T00:10:45.889",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921706,1737504645898,-500.0,0.00021068,2,"2025-01-22T00:10:45.898",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921708,1737504645907,-500.0,0.00021068,2,"2025-01-22T00:10:45.907",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921710,1737504645917,-500.0,0.00021068,2,"2025-01-22T00:10:45.917",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921712,1737504645926,-500.0,0.00021068,2,"2025-01-22T00:10:45.926",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921714,1737504645935,-500.0,0.00021068,2,"2025-01-22T00:10:45.935",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921716,1737504645947,-500.0,0.00021068,2,"2025-01-22T00:10:45.947",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921718,1737504645958,-500.0,0.00021068,2,"2025-01-22T00:10:45.958",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921720,1737504645967,-500.0,0.00021068,2,"2025-01-22T00:10:45.967",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921722,1737504645976,-610.0863966,0.00021068,2,"2025-01-22T00:10:45.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921724,1737504645986,-500.0,0.00021068,2,"2025-01-22T00:10:45.986",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921726,1737504645996,-500.0,0.00021068,2,"2025-01-22T00:10:45.996",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921728,1737504646005,-500.0,0.00021068,2,"2025-01-22T00:10:46.005",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921730,1737504646014,-500.0,0.00021068,2,"2025-01-22T00:10:46.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921732,1737504646024,-500.0,0.00021068,2,"2025-01-22T00:10:46.024",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921734,1737504646034,-500.0,0.00021068,2,"2025-01-22T00:10:46.034",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921736,1737504646043,-500.0,0.00021068,2,"2025-01-22T00:10:46.043",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921738,1737504646052,-500.0,0.00021068,2,"2025-01-22T00:10:46.052",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921740,1737504646062,-500.0,0.00021068,2,"2025-01-22T00:10:46.062",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921742,1737504646071,-500.0,0.00021068,2,"2025-01-22T00:10:46.071",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921744,1737504646083,-500.0,0.00021068,2,"2025-01-22T00:10:46.083",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921746,1737504646092,-500.0,0.00021068,2,"2025-01-22T00:10:46.092",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921748,1737504646102,-500.0,0.00021068,2,"2025-01-22T00:10:46.102",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921750,1737504646111,-500.0,0.00021068,2,"2025-01-22T00:10:46.111",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921752,1737504646120,-500.0,0.00021068,2,"2025-01-22T00:10:46.120",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921754,1737504646129,-500.0,0.00021068,2,"2025-01-22T00:10:46.129",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921756,1737504646138,-500.0,0.00021068,2,"2025-01-22T00:10:46.138",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921758,1737504646147,-500.0,0.00021068,2,"2025-01-22T00:10:46.147",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921760,1737504646156,-500.0,0.00021068,2,"2025-01-22T00:10:46.156",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921762,1737504646167,-500.0,0.00021068,2,"2025-01-22T00:10:46.167",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921764,1737504646177,-500.0,0.00021068,2,"2025-01-22T00:10:46.177",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921766,1737504646186,-500.0,0.00021068,2,"2025-01-22T00:10:46.186",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921768,1737504646195,-289.06380984,0.00021068,2,"2025-01-22T00:10:46.195",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921770,1737504646205,-294.12346961,0.00021068,2,"2025-01-22T00:10:46.205",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921772,1737504646214,-500.0,0.00021068,2,"2025-01-22T00:10:46.214",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921774,1737504646224,-500.0,0.00021068,2,"2025-01-22T00:10:46.224",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921776,1737504646233,-500.0,0.00021068,2,"2025-01-22T00:10:46.233",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921778,1737504646243,-500.0,0.00021068,2,"2025-01-22T00:10:46.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921780,1737504646252,-500.0,0.00021068,2,"2025-01-22T00:10:46.252",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921782,1737504646261,-500.0,0.00021068,2,"2025-01-22T00:10:46.261",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921784,1737504646270,-500.0,0.00021068,2,"2025-01-22T00:10:46.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921786,1737504646279,-500.0,0.00021068,2,"2025-01-22T00:10:46.279",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921788,1737504646288,-500.0,0.00021068,2,"2025-01-22T00:10:46.288",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921790,1737504646297,-252.6,0.00021068,2,"2025-01-22T00:10:46.297",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921792,1737504646306,-500.0,0.00021068,2,"2025-01-22T00:10:46.306",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921794,1737504646316,-500.0,0.00021068,2,"2025-01-22T00:10:46.316",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921795,1737504646325,-500.0,0.00021068,2,"2025-01-22T00:10:46.325",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921797,1737504646336,-264.2921367,0.00021068,2,"2025-01-22T00:10:46.336",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921799,1737504646345,-500.0,0.00021068,2,"2025-01-22T00:10:46.345",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921801,1737504646354,-154.37869016,0.00021068,2,"2025-01-22T00:10:46.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921803,1737504646364,-500.0,0.00021068,2,"2025-01-22T00:10:46.364",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921805,1737504646373,-500.0,0.00021068,2,"2025-01-22T00:10:46.373",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921807,1737504646383,-500.0,0.00021068,2,"2025-01-22T00:10:46.383",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921809,1737504646392,-500.0,0.00021068,2,"2025-01-22T00:10:46.392",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921811,1737504646401,-500.0,0.00021068,2,"2025-01-22T00:10:46.401",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921813,1737504646411,-500.0,0.00021068,2,"2025-01-22T00:10:46.411",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921815,1737504646426,-500.0,0.00021068,2,"2025-01-22T00:10:46.426",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921817,1737504646435,-500.0,0.00021068,2,"2025-01-22T00:10:46.435",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921819,1737504646444,-500.0,0.00021068,2,"2025-01-22T00:10:46.444",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921821,1737504646454,-500.0,0.00021068,2,"2025-01-22T00:10:46.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921823,1737504646464,-637.58339286,0.00021068,2,"2025-01-22T00:10:46.464",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921825,1737504646473,-454.98434993,0.00021068,2,"2025-01-22T00:10:46.473",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921827,1737504646482,-500.0,0.00021068,2,"2025-01-22T00:10:46.482",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921828,1737504646492,-500.0,0.00021068,2,"2025-01-22T00:10:46.492",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921829,1737504646500,-500.0,0.00021068,2,"2025-01-22T00:10:46.500",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921830,1737504646509,-500.0,0.00021068,2,"2025-01-22T00:10:46.509",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921831,1737504646519,-500.0,0.00021068,2,"2025-01-22T00:10:46.519",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921832,1737504646528,-500.0,0.00021068,2,"2025-01-22T00:10:46.528",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921833,1737504646537,-500.0,0.00021068,2,"2025-01-22T00:10:46.537",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921834,1737504646546,-500.0,0.00021068,2,"2025-01-22T00:10:46.546",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921835,1737504646555,-500.0,0.00021068,2,"2025-01-22T00:10:46.555",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921837,1737504646565,-500.0,0.00021068,2,"2025-01-22T00:10:46.565",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921839,1737504646575,-500.0,0.00021068,2,"2025-01-22T00:10:46.575",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921842,1737504646587,-500.0,0.00021068,2,"2025-01-22T00:10:46.587",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921843,1737504646596,-500.0,0.00021068,2,"2025-01-22T00:10:46.596",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921844,1737504646605,-500.0,0.00021068,2,"2025-01-22T00:10:46.605",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921845,1737504646615,-503.95448428,0.00021068,2,"2025-01-22T00:10:46.615",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921846,1737504646625,-500.0,0.00021068,2,"2025-01-22T00:10:46.625",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921847,1737504646634,-500.0,0.00021068,2,"2025-01-22T00:10:46.634",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921848,1737504646643,-500.0,0.00021068,2,"2025-01-22T00:10:46.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921849,1737504646653,-500.0,0.00021068,2,"2025-01-22T00:10:46.653",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921850,1737504646662,-500.0,0.00021068,2,"2025-01-22T00:10:46.662",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921851,1737504646671,-500.0,0.00021068,2,"2025-01-22T00:10:46.671",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921852,1737504646681,-500.0,0.00021068,2,"2025-01-22T00:10:46.681",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921853,1737504646690,-500.0,0.00021068,2,"2025-01-22T00:10:46.690",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921854,1737504646700,-500.0,0.00021068,2,"2025-01-22T00:10:46.700",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921855,1737504646710,-500.0,0.00021068,2,"2025-01-22T00:10:46.710",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921856,1737504646719,-500.0,0.00021068,2,"2025-01-22T00:10:46.719",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921857,1737504646729,-500.0,0.00021068,2,"2025-01-22T00:10:46.729",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921858,1737504646738,-500.0,0.00021068,2,"2025-01-22T00:10:46.738",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921859,1737504646747,-500.0,0.00021068,2,"2025-01-22T00:10:46.747",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921860,1737504646756,-500.0,0.00021068,2,"2025-01-22T00:10:46.756",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921861,1737504646765,-500.0,0.00021068,2,"2025-01-22T00:10:46.765",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921862,1737504646774,-500.0,0.00021068,2,"2025-01-22T00:10:46.774",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921863,1737504646784,-500.0,0.00021068,2,"2025-01-22T00:10:46.784",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921864,1737504646793,-500.0,0.00021068,2,"2025-01-22T00:10:46.793",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921865,1737504646802,-673.43,0.00021068,2,"2025-01-22T00:10:46.802",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921866,1737504646812,-500.0,0.00021068,2,"2025-01-22T00:10:46.812",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921867,1737504646822,-500.0,0.00021068,2,"2025-01-22T00:10:46.822",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921868,1737504646834,-500.0,0.00021068,2,"2025-01-22T00:10:46.834",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921869,1737504646843,-500.0,0.00021068,2,"2025-01-22T00:10:46.843",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921870,1737504646853,-330.51487271,0.00021068,2,"2025-01-22T00:10:46.853",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921871,1737504646863,-728.35,0.00021068,2,"2025-01-22T00:10:46.863",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921872,1737504646878,-500.0,0.00021068,2,"2025-01-22T00:10:46.878",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921873,1737504646887,-1070.4,0.00021068,2,"2025-01-22T00:10:46.887",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921874,1737504646897,-500.0,0.00021068,2,"2025-01-22T00:10:46.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921875,1737504646908,-500.0,0.00021068,2,"2025-01-22T00:10:46.908",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921876,1737504646919,-500.0,0.00021068,2,"2025-01-22T00:10:46.919",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921877,1737504646930,-500.0,0.00021068,2,"2025-01-22T00:10:46.930",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921878,1737504646940,-500.0,0.00021068,2,"2025-01-22T00:10:46.940",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921879,1737504646954,-500.0,0.00021068,2,"2025-01-22T00:10:46.954",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921880,1737504646964,-500.0,0.00021068,2,"2025-01-22T00:10:46.964",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921881,1737504646975,-500.0,0.00021068,2,"2025-01-22T00:10:46.975",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921882,1737504646984,-568.96,0.00021068,2,"2025-01-22T00:10:46.984",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921883,1737504646994,-692.01,0.00021068,2,"2025-01-22T00:10:46.994",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921884,1737504647004,-500.0,0.00021068,2,"2025-01-22T00:10:47.004",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921885,1737504647014,-500.0,0.00021068,2,"2025-01-22T00:10:47.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921886,1737504647024,-1528.78,0.00021068,2,"2025-01-22T00:10:47.024",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921887,1737504647033,-500.0,0.00021068,2,"2025-01-22T00:10:47.033",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921888,1737504647192,-500.0,0.00021068,2,"2025-01-22T00:10:47.192",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921889,1737504647202,-826.78,0.00021068,2,"2025-01-22T00:10:47.202",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921890,1737504647212,-500.0,0.00021068,2,"2025-01-22T00:10:47.212",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921891,1737504647222,-500.0,0.00021068,2,"2025-01-22T00:10:47.222",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921892,1737504647231,-763.43,0.00021068,2,"2025-01-22T00:10:47.231",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921893,1737504647241,-500.0,0.00021068,2,"2025-01-22T00:10:47.241",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921895,1737504647251,-500.0,0.00021068,2,"2025-01-22T00:10:47.251",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921897,1737504647261,-903.81,0.00021068,2,"2025-01-22T00:10:47.261",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921899,1737504647270,-500.0,0.00021068,2,"2025-01-22T00:10:47.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921901,1737504647280,-763.1,0.00021068,2,"2025-01-22T00:10:47.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921903,1737504647290,-544.4,0.00021068,2,"2025-01-22T00:10:47.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921905,1737504647300,-1627.1,0.00021068,2,"2025-01-22T00:10:47.300",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921907,1737504647309,-772.93,0.00021068,2,"2025-01-22T00:10:47.309",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921909,1737504647318,-2569.74,0.00021068,2,"2025-01-22T00:10:47.318",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921911,1737504647328,-500.0,0.00021068,2,"2025-01-22T00:10:47.328",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921913,1737504647341,-500.0,0.00021068,2,"2025-01-22T00:10:47.341",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921915,1737504647350,-683.72,0.00021068,2,"2025-01-22T00:10:47.350",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921917,1737504647360,-500.0,0.00021068,2,"2025-01-22T00:10:47.360",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921919,1737504647370,-720.19,0.00021068,2,"2025-01-22T00:10:47.370",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921921,1737504647379,-500.0,0.00021068,2,"2025-01-22T00:10:47.379",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921923,1737504647389,-500.0,0.00021068,2,"2025-01-22T00:10:47.389",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921925,1737504647399,-500.0,0.00021068,2,"2025-01-22T00:10:47.399",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921926,1737504647408,-500.0,0.00021068,2,"2025-01-22T00:10:47.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921928,1737504647417,-500.0,0.00021068,2,"2025-01-22T00:10:47.417",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921930,1737504647427,-500.0,0.00021068,2,"2025-01-22T00:10:47.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921931,1737504647436,-500.0,0.00021068,2,"2025-01-22T00:10:47.436",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921932,1737504647446,-3143.78,0.00021068,2,"2025-01-22T00:10:47.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921933,1737504647455,-500.0,0.00021068,2,"2025-01-22T00:10:47.455",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921934,1737504647465,-2631.04,0.00021068,2,"2025-01-22T00:10:47.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921935,1737504647475,-500.0,0.00021068,2,"2025-01-22T00:10:47.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921936,1737504647484,-500.0,0.00021068,2,"2025-01-22T00:10:47.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921937,1737504647494,-500.0,0.00021068,2,"2025-01-22T00:10:47.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921939,1737504647503,-500.0,0.00021068,2,"2025-01-22T00:10:47.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921941,1737504647514,-697.17,0.00021068,2,"2025-01-22T00:10:47.514",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921943,1737504647524,-500.0,0.00021068,2,"2025-01-22T00:10:47.524",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921945,1737504647534,-631.92,0.00021068,2,"2025-01-22T00:10:47.534",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921947,1737504647543,-500.0,0.00021068,2,"2025-01-22T00:10:47.543",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921949,1737504647553,-500.0,0.00021068,2,"2025-01-22T00:10:47.553",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921951,1737504647563,-512.55,0.00021068,2,"2025-01-22T00:10:47.563",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921953,1737504647572,-998.95,0.00021068,2,"2025-01-22T00:10:47.572",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921955,1737504647583,-500.0,0.00021068,2,"2025-01-22T00:10:47.583",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921957,1737504647592,-954.52,0.00021068,2,"2025-01-22T00:10:47.592",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921959,1737504647601,-500.0,0.00021068,2,"2025-01-22T00:10:47.601",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921961,1737504647611,-1036.58,0.00021068,2,"2025-01-22T00:10:47.611",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921963,1737504647620,-500.0,0.00021068,2,"2025-01-22T00:10:47.620",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921965,1737504647629,-500.0,0.00021068,2,"2025-01-22T00:10:47.629",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921967,1737504647639,-678.04,0.00021068,2,"2025-01-22T00:10:47.639",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921969,1737504647649,-500.0,0.00021068,2,"2025-01-22T00:10:47.649",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921971,1737504647658,-500.0,0.00021068,2,"2025-01-22T00:10:47.658",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921973,1737504647669,-984.22,0.00021068,2,"2025-01-22T00:10:47.669",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921975,1737504647678,-1521.61,0.00021068,2,"2025-01-22T00:10:47.678",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921977,1737504647688,-1135.64,0.00021068,2,"2025-01-22T00:10:47.688",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921979,1737504647697,-500.0,0.00021068,2,"2025-01-22T00:10:47.697",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921981,1737504647707,-831.37924423,0.00021068,2,"2025-01-22T00:10:47.707",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921988,1737504647769,-446.95075577,0.00021068,2,"2025-01-22T00:10:47.769",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921990,1737504647779,-500.0,0.00021068,2,"2025-01-22T00:10:47.779",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921992,1737504647789,-500.0,0.00021068,2,"2025-01-22T00:10:47.789",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921994,1737504647800,-2050.0,0.00021068,2,"2025-01-22T00:10:47.800",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921996,1737504647809,-500.0,0.00021068,2,"2025-01-22T00:10:47.809",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349921998,1737504647819,-500.0,0.00021068,2,"2025-01-22T00:10:47.819",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922000,1737504647829,-1268.78,0.00021068,2,"2025-01-22T00:10:47.829",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922002,1737504647839,-500.0,0.00021068,2,"2025-01-22T00:10:47.839",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922004,1737504647850,-500.0,0.00021068,2,"2025-01-22T00:10:47.850",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922006,1737504647858,-500.0,0.00021068,2,"2025-01-22T00:10:47.858",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922008,1737504647869,-500.0,0.00021068,2,"2025-01-22T00:10:47.869",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922010,1737504647878,-909.8,0.00021068,2,"2025-01-22T00:10:47.878",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922012,1737504647891,-500.0,0.00021068,2,"2025-01-22T00:10:47.891",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922014,1737504647900,-500.0,0.00021068,2,"2025-01-22T00:10:47.900",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922016,1737504647909,-500.0,0.00021068,2,"2025-01-22T00:10:47.909",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922018,1737504647920,-564.29763418,0.00021068,2,"2025-01-22T00:10:47.920",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922020,1737504647930,-560.23,0.00021068,2,"2025-01-22T00:10:47.930",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922022,1737504647939,-762.14,0.00021068,2,"2025-01-22T00:10:47.939",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922024,1737504647948,-500.0,0.00021068,2,"2025-01-22T00:10:47.948",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922026,1737504647959,-500.0,0.00021068,2,"2025-01-22T00:10:47.959",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922028,1737504647968,-695.1,0.00021068,2,"2025-01-22T00:10:47.968",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922030,1737504647978,-506.03841315,0.00021068,2,"2025-01-22T00:10:47.978",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922032,1737504647987,-651.03,0.00021068,2,"2025-01-22T00:10:47.987",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922034,1737504647997,-500.0,0.00021068,2,"2025-01-22T00:10:47.997",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922036,1737504648006,-649.57404888,0.00021068,2,"2025-01-22T00:10:48.006",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922038,1737504648016,-2802.04,0.00021068,2,"2025-01-22T00:10:48.016",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922040,1737504648026,-487.6027606,0.00021068,2,"2025-01-22T00:10:48.026",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922043,1737504648038,-12.3972394,0.00021068,2,"2025-01-22T00:10:48.038",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922045,1737504648048,-808.81,0.00021068,2,"2025-01-22T00:10:48.048",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922046,1737504648058,-494.33878849,0.00021068,2,"2025-01-22T00:10:48.058",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922049,1737504648068,-500.0,0.00021068,2,"2025-01-22T00:10:48.068",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922051,1737504648077,-500.0,0.00021068,2,"2025-01-22T00:10:48.077",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922053,1737504648089,-790.84,0.00021068,2,"2025-01-22T00:10:48.089",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922055,1737504648099,-1579.52,0.00021068,2,"2025-01-22T00:10:48.099",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922057,1737504648110,-500.0,0.00021068,2,"2025-01-22T00:10:48.110",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922059,1737504648120,-500.0,0.00021068,2,"2025-01-22T00:10:48.120",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922061,1737504648129,-500.0,0.00021068,2,"2025-01-22T00:10:48.129",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922063,1737504648138,-500.0,0.00021068,2,"2025-01-22T00:10:48.138",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922065,1737504648149,-500.0,0.00021068,2,"2025-01-22T00:10:48.149",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922067,1737504648159,-500.0,0.00021068,2,"2025-01-22T00:10:48.159",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922069,1737504648168,-500.0,0.00021068,2,"2025-01-22T00:10:48.168",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922071,1737504648177,-1000.0,0.00021068,2,"2025-01-22T00:10:48.177",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922073,1737504648187,-526.52,0.00021068,2,"2025-01-22T00:10:48.187",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922075,1737504648196,-500.0,0.00021068,2,"2025-01-22T00:10:48.196",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922077,1737504648206,-500.0,0.00021068,2,"2025-01-22T00:10:48.206",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922079,1737504648216,-689.23,0.00021068,2,"2025-01-22T00:10:48.216",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922081,1737504648226,-500.0,0.00021068,2,"2025-01-22T00:10:48.226",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922083,1737504648236,-500.0,0.00021068,2,"2025-01-22T00:10:48.236",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922085,1737504648246,-2836.04,0.00021068,2,"2025-01-22T00:10:48.246",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922087,1737504648256,-500.0,0.00021068,2,"2025-01-22T00:10:48.256",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922089,1737504648266,-500.0,0.00021068,2,"2025-01-22T00:10:48.266",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922091,1737504648276,-764.99,0.00021068,2,"2025-01-22T00:10:48.276",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922093,1737504648286,-948.79,0.00021068,2,"2025-01-22T00:10:48.286",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922095,1737504648297,-500.0,0.00021068,2,"2025-01-22T00:10:48.297",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922097,1737504648306,-500.0,0.00021068,2,"2025-01-22T00:10:48.306",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922099,1737504648316,-500.0,0.00021068,2,"2025-01-22T00:10:48.316",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922101,1737504648326,-500.0,0.00021068,2,"2025-01-22T00:10:48.326",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922103,1737504648336,-500.0,0.00021068,2,"2025-01-22T00:10:48.336",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922105,1737504648345,-500.0,0.00021068,2,"2025-01-22T00:10:48.345",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922107,1737504648356,-839.9,0.00021068,2,"2025-01-22T00:10:48.356",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922109,1737504648366,-649.71,0.00021068,2,"2025-01-22T00:10:48.366",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922111,1737504648376,-518.17,0.00021068,2,"2025-01-22T00:10:48.376",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922113,1737504648388,-1218.03,0.00021068,2,"2025-01-22T00:10:48.388",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922115,1737504648399,-500.0,0.00021068,2,"2025-01-22T00:10:48.399",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922117,1737504648410,-500.0,0.00021068,2,"2025-01-22T00:10:48.410",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922119,1737504648422,-500.0,0.00021068,2,"2025-01-22T00:10:48.422",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922121,1737504648433,-500.0,0.00021068,2,"2025-01-22T00:10:48.433",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922123,1737504648443,-500.0,0.00021068,2,"2025-01-22T00:10:48.443",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922125,1737504648454,-500.0,0.00021068,2,"2025-01-22T00:10:48.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922127,1737504648465,-500.0,0.00021068,2,"2025-01-22T00:10:48.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922129,1737504648476,-500.0,0.00021068,2,"2025-01-22T00:10:48.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922130,1737504648486,-500.0,0.00021068,2,"2025-01-22T00:10:48.486",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922131,1737504648496,-500.0,0.00021068,2,"2025-01-22T00:10:48.496",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922132,1737504648506,-1127.48,0.00021068,2,"2025-01-22T00:10:48.506",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922133,1737504648516,-500.0,0.00021068,2,"2025-01-22T00:10:48.516",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922134,1737504648527,-391.14800143,0.00021068,2,"2025-01-22T00:10:48.527",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922135,1737504648537,-500.0,0.00021068,2,"2025-01-22T00:10:48.537",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922137,1737504648546,-500.0,0.00021068,2,"2025-01-22T00:10:48.546",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922139,1737504648557,-2744.16,0.00021068,2,"2025-01-22T00:10:48.557",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922141,1737504648568,-694.71,0.00021068,2,"2025-01-22T00:10:48.568",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922143,1737504648578,-500.0,0.00021069,2,"2025-01-22T00:10:48.578",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922145,1737504648590,-500.0,0.00021069,2,"2025-01-22T00:10:48.590",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922147,1737504648600,-500.0,0.00021069,2,"2025-01-22T00:10:48.600",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922149,1737504648611,-500.0,0.00021069,2,"2025-01-22T00:10:48.611",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922151,1737504648622,-500.0,0.00021069,2,"2025-01-22T00:10:48.622",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922153,1737504648632,-52.5884894,0.00021069,2,"2025-01-22T00:10:48.632",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922174,1737504649041,-500.0,0.00020794,2,"2025-01-22T00:10:49.041",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922175,1737504649056,-222.1506333,0.00020794,2,"2025-01-22T00:10:49.056",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922176,1737504649108,-277.8493667,0.00020794,2,"2025-01-22T00:10:49.108",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922177,1737504649124,-500.0,0.00021068,2,"2025-01-22T00:10:49.124",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922178,1737504649138,-447.4115106,0.00021069,2,"2025-01-22T00:10:49.138",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922179,1737504649151,-500.0,0.00021069,2,"2025-01-22T00:10:49.151",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922180,1737504649163,-500.0,0.00021069,2,"2025-01-22T00:10:49.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922181,1737504649175,-500.0,0.00021069,2,"2025-01-22T00:10:49.175",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922182,1737504649188,-500.0,0.00021069,2,"2025-01-22T00:10:49.188",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922183,1737504649205,-124.04924941,0.00021069,2,"2025-01-22T00:10:49.205",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922184,1737504649219,-375.95075059,0.00021069,2,"2025-01-22T00:10:49.219",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922185,1737504649231,-500.0,0.00021069,2,"2025-01-22T00:10:49.231",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922186,1737504649242,-500.0,0.00021069,2,"2025-01-22T00:10:49.242",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922187,1737504649255,-500.0,0.00021069,2,"2025-01-22T00:10:49.255",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922188,1737504649271,-500.0,0.00021069,2,"2025-01-22T00:10:49.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922189,1737504649283,-500.0,0.00021069,2,"2025-01-22T00:10:49.283",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922190,1737504649294,-500.0,0.00021069,2,"2025-01-22T00:10:49.294",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922191,1737504649306,-500.0,0.00021069,2,"2025-01-22T00:10:49.306",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922192,1737504649320,-337.8461294,0.00021069,2,"2025-01-22T00:10:49.320",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922193,1737504649342,-162.1538706,0.00021069,2,"2025-01-22T00:10:49.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922194,1737504649355,-199.7911279,0.00021069,2,"2025-01-22T00:10:49.355",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922195,1737504649372,-300.2088721,0.00021069,2,"2025-01-22T00:10:49.372",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922196,1737504649385,-82.33746662,0.00021069,2,"2025-01-22T00:10:49.385",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922197,1737504649401,-417.66253338,0.00021069,2,"2025-01-22T00:10:49.401",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922198,1737504649414,-494.39034924,0.00021069,2,"2025-01-22T00:10:49.414",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922199,1737504649428,-5.60965076,0.00021069,2,"2025-01-22T00:10:49.428",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922200,1737504649441,-584.18100027,0.00021069,2,"2025-01-22T00:10:49.441",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922201,1737504649453,-500.0,0.00021069,2,"2025-01-22T00:10:49.453",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922202,1737504649466,-500.0,0.00021069,2,"2025-01-22T00:10:49.466",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922203,1737504649478,-500.0,0.00021069,2,"2025-01-22T00:10:49.478",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922204,1737504649491,-500.0,0.00021069,2,"2025-01-22T00:10:49.491",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922205,1737504649504,-500.0,0.00021069,2,"2025-01-22T00:10:49.504",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922206,1737504649517,-500.0,0.00021069,2,"2025-01-22T00:10:49.517",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922207,1737504649529,-500.0,0.00021069,2,"2025-01-22T00:10:49.529",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922208,1737504649542,-500.0,0.00021069,2,"2025-01-22T00:10:49.542",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922209,1737504649554,-500.0,0.00021069,2,"2025-01-22T00:10:49.554",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922210,1737504649570,-500.0,0.00021069,2,"2025-01-22T00:10:49.570",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922211,1737504649584,-500.0,0.00021069,2,"2025-01-22T00:10:49.584",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922212,1737504649595,-500.0,0.00021069,2,"2025-01-22T00:10:49.595",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922213,1737504649607,-210.75,0.00021069,2,"2025-01-22T00:10:49.607",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922214,1737504649619,-268.13557863,0.00021069,2,"2025-01-22T00:10:49.619",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922215,1737504649630,-500.0,0.00021069,2,"2025-01-22T00:10:49.630",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922216,1737504649643,-500.0,0.00021069,2,"2025-01-22T00:10:49.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922217,1737504649656,-500.0,0.00021069,2,"2025-01-22T00:10:49.656",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922218,1737504649668,-500.0,0.00021069,2,"2025-01-22T00:10:49.668",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922219,1737504649679,-500.0,0.00021069,2,"2025-01-22T00:10:49.679",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922220,1737504649691,-500.0,0.00021069,2,"2025-01-22T00:10:49.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922221,1737504649703,-500.0,0.00021069,2,"2025-01-22T00:10:49.703",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922222,1737504649714,-500.0,0.00021069,2,"2025-01-22T00:10:49.714",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922223,1737504649726,-500.0,0.00021069,2,"2025-01-22T00:10:49.726",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922224,1737504649738,-500.0,0.00021069,2,"2025-01-22T00:10:49.738",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922225,1737504649749,-500.0,0.00021069,2,"2025-01-22T00:10:49.749",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922226,1737504649761,-500.0,0.00021069,2,"2025-01-22T00:10:49.761",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922227,1737504649773,-500.0,0.00021069,2,"2025-01-22T00:10:49.773",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922228,1737504649784,-500.0,0.00021069,2,"2025-01-22T00:10:49.784",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922229,1737504649796,-500.0,0.00021069,2,"2025-01-22T00:10:49.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922230,1737504649808,-500.0,0.00021069,2,"2025-01-22T00:10:49.808",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922231,1737504649820,-500.0,0.00021069,2,"2025-01-22T00:10:49.820",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922232,1737504649835,-500.0,0.00021069,2,"2025-01-22T00:10:49.835",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922233,1737504649847,-500.0,0.00021069,2,"2025-01-22T00:10:49.847",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922234,1737504649859,-500.0,0.00021069,2,"2025-01-22T00:10:49.859",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922235,1737504649872,-500.0,0.00021069,2,"2025-01-22T00:10:49.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922236,1737504649885,-500.0,0.00021069,2,"2025-01-22T00:10:49.885",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922237,1737504649897,-500.0,0.00021069,2,"2025-01-22T00:10:49.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922238,1737504649909,-500.0,0.00021069,2,"2025-01-22T00:10:49.909",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922239,1737504649926,-500.0,0.00021069,2,"2025-01-22T00:10:49.926",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922240,1737504649939,-500.0,0.00021069,2,"2025-01-22T00:10:49.939",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922241,1737504649951,-500.0,0.00021069,2,"2025-01-22T00:10:49.951",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922242,1737504649965,-500.0,0.00021069,2,"2025-01-22T00:10:49.965",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922243,1737504649978,-500.0,0.00021069,2,"2025-01-22T00:10:49.978",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922244,1737504649990,-500.0,0.00021069,2,"2025-01-22T00:10:49.990",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922245,1737504650002,-500.0,0.00021069,2,"2025-01-22T00:10:50.002",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922246,1737504650016,-500.0,0.00021069,2,"2025-01-22T00:10:50.016",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922247,1737504650029,-637.3338713,0.00021072,2,"2025-01-22T00:10:50.029",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922248,1737504650042,-208.65094804,0.00021096,2,"2025-01-22T00:10:50.042",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922249,1737504650056,-637.3338713,0.00021107,2,"2025-01-22T00:10:50.056",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922250,1737504650069,-637.3338713,0.00021141,2,"2025-01-22T00:10:50.069",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922251,1737504650081,-637.3338713,0.00021176,2,"2025-01-22T00:10:50.081",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922252,1737504650096,-500.0,0.00021178,2,"2025-01-22T00:10:50.096",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922253,1737504650107,-637.3338713,0.0002121,2,"2025-01-22T00:10:50.107",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922254,1737504650118,-500.0,0.00021214,2,"2025-01-22T00:10:50.118",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922255,1737504650129,-208.65094804,0.0002123,2,"2025-01-22T00:10:50.129",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922256,1737504650140,-174.71650596,0.00021243,2,"2025-01-22T00:10:50.140",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922257,1737504650150,-500.0,0.00021244,2,"2025-01-22T00:10:50.150",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922258,1737504650160,-637.3338713,0.00021245,2,"2025-01-22T00:10:50.160",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922259,1737504650170,-500.0,0.00021245,2,"2025-01-22T00:10:50.170",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922260,1737504650180,-500.0,0.00021245,2,"2025-01-22T00:10:50.180",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922261,1737504650190,-522.41,0.00021245,2,"2025-01-22T00:10:50.190",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922262,1737504650200,-500.0,0.00021245,2,"2025-01-22T00:10:50.200",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922263,1737504650210,-500.0,0.00021245,2,"2025-01-22T00:10:50.210",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922264,1737504650220,-500.0,0.00021245,2,"2025-01-22T00:10:50.220",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922265,1737504650229,-500.0,0.00021245,2,"2025-01-22T00:10:50.229",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922266,1737504650239,-500.0,0.00021245,2,"2025-01-22T00:10:50.239",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922267,1737504650250,-500.0,0.00021245,2,"2025-01-22T00:10:50.250",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922268,1737504650259,-500.0,0.00021245,2,"2025-01-22T00:10:50.259",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922269,1737504650269,-713.18,0.00021245,2,"2025-01-22T00:10:50.269",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922270,1737504650279,-283.37216633,0.00021245,2,"2025-01-22T00:10:50.279",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922271,1737504650289,-628.39749608,0.00021245,2,"2025-01-22T00:10:50.289",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922272,1737504650300,-500.0,0.00021245,2,"2025-01-22T00:10:50.300",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922273,1737504650310,-500.0,0.00021245,2,"2025-01-22T00:10:50.310",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922274,1737504650320,-500.0,0.00021245,2,"2025-01-22T00:10:50.320",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922275,1737504650330,-500.0,0.00021245,2,"2025-01-22T00:10:50.330",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922276,1737504650344,-500.0,0.00021245,2,"2025-01-22T00:10:50.344",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922277,1737504650354,-500.0,0.00021245,2,"2025-01-22T00:10:50.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922278,1737504650364,-500.0,0.00021245,2,"2025-01-22T00:10:50.364",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922279,1737504650374,-315.78160875,0.00021245,2,"2025-01-22T00:10:50.374",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922280,1737504650384,-500.0,0.00021245,2,"2025-01-22T00:10:50.384",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922281,1737504650394,-500.0,0.00021245,2,"2025-01-22T00:10:50.394",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922282,1737504650404,-500.0,0.00021245,2,"2025-01-22T00:10:50.404",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922283,1737504650414,-500.0,0.00021245,2,"2025-01-22T00:10:50.414",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922284,1737504650423,-500.0,0.00021245,2,"2025-01-22T00:10:50.423",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922285,1737504650433,-500.0,0.00021245,2,"2025-01-22T00:10:50.433",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922286,1737504650442,-500.0,0.00021245,2,"2025-01-22T00:10:50.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922287,1737504650452,-514.14,0.00021245,2,"2025-01-22T00:10:50.452",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922288,1737504650462,-500.0,0.00021245,2,"2025-01-22T00:10:50.462",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922289,1737504650472,-388.74935641,0.00021245,2,"2025-01-22T00:10:50.472",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922290,1737504650482,-500.0,0.00021245,2,"2025-01-22T00:10:50.482",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922291,1737504650491,-244.66122671,0.00021245,2,"2025-01-22T00:10:50.491",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922292,1737504650500,-500.0,0.00021245,2,"2025-01-22T00:10:50.500",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922293,1737504650510,-500.0,0.00021245,2,"2025-01-22T00:10:50.510",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922294,1737504650520,-500.0,0.00021245,2,"2025-01-22T00:10:50.520",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922295,1737504650530,-681.13,0.00021245,2,"2025-01-22T00:10:50.530",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922296,1737504650540,-500.0,0.00021245,2,"2025-01-22T00:10:50.540",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922297,1737504650550,-500.0,0.00021245,2,"2025-01-22T00:10:50.550",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922298,1737504650852,-641.33,0.00021245,2,"2025-01-22T00:10:50.852",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922299,1737504650876,-526.09288813,0.00021245,2,"2025-01-22T00:10:50.876",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922300,1737504650897,-500.0,0.00021245,2,"2025-01-22T00:10:50.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922301,1737504650906,-637.3338713,0.00021279,2,"2025-01-22T00:10:50.906",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922302,1737504650918,-1269.0,0.00021282,2,"2025-01-22T00:10:50.918",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922303,1737504650927,-2018.0,0.00021282,2,"2025-01-22T00:10:50.927",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922304,1737504650938,-150.0,0.00021282,2,"2025-01-22T00:10:50.938",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922305,1737504650948,-636.0,0.00021282,2,"2025-01-22T00:10:50.948",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922306,1737504650959,-567.0,0.00021282,2,"2025-01-22T00:10:50.959",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922307,1737504650969,-1864.0,0.00021282,2,"2025-01-22T00:10:50.969",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922308,1737504650981,-1261.0,0.00021282,2,"2025-01-22T00:10:50.981",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922309,1737504650992,-2948.0,0.00021282,2,"2025-01-22T00:10:50.992",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922310,1737504651001,-907.0,0.00021282,2,"2025-01-22T00:10:51.001",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922311,1737504651011,-781.0,0.00021282,2,"2025-01-22T00:10:51.011",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922312,1737504651021,-150.0,0.00021282,2,"2025-01-22T00:10:51.021",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922313,1737504651030,-537.0,0.00021282,2,"2025-01-22T00:10:51.030",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922314,1737504651040,-3984.0,0.00021282,2,"2025-01-22T00:10:51.040",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922315,1737504651051,-166.80627001,0.00021297,2,"2025-01-22T00:10:51.051",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922316,1737504651061,-637.3338713,0.00021314,2,"2025-01-22T00:10:51.061",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922317,1737504651071,-500.0,0.00021321,2,"2025-01-22T00:10:51.071",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922318,1737504651081,-1000.0,0.0002133,2,"2025-01-22T00:10:51.081",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922319,1737504651096,-500.0,0.00021341,2,"2025-01-22T00:10:51.096",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922320,1737504651105,-1334.93,0.00021341,2,"2025-01-22T00:10:51.105",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922321,1737504651115,-1608.21,0.00021341,2,"2025-01-22T00:10:51.115",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922322,1737504651124,-605.9,0.00021341,2,"2025-01-22T00:10:51.124",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922323,1737504651135,-916.03,0.00021341,2,"2025-01-22T00:10:51.135",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922324,1737504651144,-500.0,0.00021341,2,"2025-01-22T00:10:51.144",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922325,1737504651154,-500.0,0.00021341,2,"2025-01-22T00:10:51.154",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922326,1737504651164,-500.0,0.00021341,2,"2025-01-22T00:10:51.164",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922327,1737504651174,-676.52,0.00021341,2,"2025-01-22T00:10:51.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922328,1737504651184,-905.88,0.00021341,2,"2025-01-22T00:10:51.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922329,1737504651194,-500.0,0.00021341,2,"2025-01-22T00:10:51.194",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922330,1737504651204,-1656.12,0.00021341,2,"2025-01-22T00:10:51.204",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922331,1737504651214,-897.77,0.00021341,2,"2025-01-22T00:10:51.214",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922332,1737504651223,-500.0,0.00021341,2,"2025-01-22T00:10:51.223",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922333,1737504651234,-648.7,0.00021341,2,"2025-01-22T00:10:51.234",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922334,1737504651243,-1854.15,0.00021341,2,"2025-01-22T00:10:51.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922335,1737504651254,-500.0,0.00021341,2,"2025-01-22T00:10:51.254",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922336,1737504651264,-816.21,0.00021341,2,"2025-01-22T00:10:51.264",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922337,1737504651275,-500.0,0.00021341,2,"2025-01-22T00:10:51.275",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922338,1737504651285,-525.1,0.00021341,2,"2025-01-22T00:10:51.285",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922339,1737504651295,-500.0,0.00021341,2,"2025-01-22T00:10:51.295",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922340,1737504651306,-175.62,0.00021341,2,"2025-01-22T00:10:51.306",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922341,1737504651316,-1445.78,0.00021341,2,"2025-01-22T00:10:51.316",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922342,1737504651326,-1060.79,0.00021341,2,"2025-01-22T00:10:51.326",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922343,1737504651339,-500.0,0.00021341,2,"2025-01-22T00:10:51.339",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922344,1737504651349,-500.0,0.00021341,2,"2025-01-22T00:10:51.349",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922345,1737504651360,-500.0,0.00021341,2,"2025-01-22T00:10:51.360",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922346,1737504651371,-500.0,0.00021341,2,"2025-01-22T00:10:51.371",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922347,1737504651381,-782.83,0.00021341,2,"2025-01-22T00:10:51.381",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922348,1737504651391,-910.58,0.00021341,2,"2025-01-22T00:10:51.391",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922349,1737504651401,-1379.67,0.00021341,2,"2025-01-22T00:10:51.401",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922350,1737504651411,-722.077815,0.00021342,2,"2025-01-22T00:10:51.411",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922351,1737504651422,-264.844728,0.00021342,2,"2025-01-22T00:10:51.422",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922352,1737504651432,-500.0,0.00021342,2,"2025-01-22T00:10:51.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922353,1737504651442,-534.26202646,0.00021342,2,"2025-01-22T00:10:51.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922354,1737504651451,-500.0,0.00021342,2,"2025-01-22T00:10:51.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922355,1737504651461,-500.0,0.00021342,2,"2025-01-22T00:10:51.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922356,1737504651471,-500.0,0.00021342,2,"2025-01-22T00:10:51.471",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922357,1737504651481,-232.16656209,0.00021342,2,"2025-01-22T00:10:51.481",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922358,1737504651490,-500.0,0.00021342,2,"2025-01-22T00:10:51.490",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922359,1737504651500,-500.0,0.00021342,2,"2025-01-22T00:10:51.500",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922360,1737504651509,-500.0,0.00021342,2,"2025-01-22T00:10:51.509",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922361,1737504651518,-500.0,0.00021342,2,"2025-01-22T00:10:51.518",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922362,1737504651528,-543.37,0.00021342,2,"2025-01-22T00:10:51.528",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922363,1737504651538,-500.0,0.00021342,2,"2025-01-22T00:10:51.538",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922364,1737504651548,-500.0,0.00021342,2,"2025-01-22T00:10:51.548",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922365,1737504651559,-500.0,0.00021342,2,"2025-01-22T00:10:51.559",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922366,1737504651569,-500.0,0.00021342,2,"2025-01-22T00:10:51.569",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922367,1737504651579,-500.0,0.00021342,2,"2025-01-22T00:10:51.579",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922368,1737504651589,-764.5,0.00021342,2,"2025-01-22T00:10:51.589",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922369,1737504651599,-500.0,0.00021342,2,"2025-01-22T00:10:51.599",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922370,1737504651608,-500.0,0.00021342,2,"2025-01-22T00:10:51.608",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922371,1737504651618,-154.77771529,0.00021342,2,"2025-01-22T00:10:51.618",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922372,1737504651627,-500.0,0.00021342,2,"2025-01-22T00:10:51.627",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922373,1737504651636,-500.0,0.00021342,2,"2025-01-22T00:10:51.636",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922374,1737504651646,-500.0,0.00021342,2,"2025-01-22T00:10:51.646",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922375,1737504651655,-500.0,0.00021342,2,"2025-01-22T00:10:51.655",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922376,1737504651665,-500.0,0.00021342,2,"2025-01-22T00:10:51.665",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922377,1737504651674,-500.0,0.00021342,2,"2025-01-22T00:10:51.674",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922378,1737504651684,-500.0,0.00021342,2,"2025-01-22T00:10:51.684",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922379,1737504651693,-500.0,0.00021342,2,"2025-01-22T00:10:51.693",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922380,1737504651703,-500.0,0.00021342,2,"2025-01-22T00:10:51.703",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922381,1737504651714,-547.66339375,0.00021342,2,"2025-01-22T00:10:51.714",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922382,1737504651725,-500.0,0.00021342,2,"2025-01-22T00:10:51.725",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922383,1737504651734,-500.0,0.00021342,2,"2025-01-22T00:10:51.734",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922384,1737504651743,-500.0,0.00021342,2,"2025-01-22T00:10:51.743",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922385,1737504651753,-500.0,0.00021342,2,"2025-01-22T00:10:51.753",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922386,1737504651762,-500.0,0.00021342,2,"2025-01-22T00:10:51.762",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922387,1737504651772,-500.0,0.00021342,2,"2025-01-22T00:10:51.772",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922388,1737504651781,-500.0,0.00021342,2,"2025-01-22T00:10:51.781",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922389,1737504651791,-185.62583066,0.00021342,2,"2025-01-22T00:10:51.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922390,1737504651801,-630.42581237,0.00021342,2,"2025-01-22T00:10:51.801",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922391,1737504651810,-500.0,0.00021342,2,"2025-01-22T00:10:51.810",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922392,1737504651819,-208.58417455,0.00021342,2,"2025-01-22T00:10:51.819",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922393,1737504651828,-500.0,0.00021342,2,"2025-01-22T00:10:51.828",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922394,1737504651841,-291.2,0.00021342,2,"2025-01-22T00:10:51.841",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922395,1737504651851,-500.0,0.00021342,2,"2025-01-22T00:10:51.851",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922396,1737504651860,-374.64,0.00021342,2,"2025-01-22T00:10:51.860",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922397,1737504651870,-500.0,0.00021342,2,"2025-01-22T00:10:51.870",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922398,1737504651882,-500.0,0.00021342,2,"2025-01-22T00:10:51.882",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922399,1737504651893,-500.0,0.00021342,2,"2025-01-22T00:10:51.893",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922400,1737504651903,-508.52169129,0.00021342,2,"2025-01-22T00:10:51.903",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922401,1737504651912,-500.0,0.00021342,2,"2025-01-22T00:10:51.912",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922402,1737504651923,-500.0,0.00021342,2,"2025-01-22T00:10:51.923",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922403,1737504651933,-500.0,0.00021342,2,"2025-01-22T00:10:51.933",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922404,1737504651944,-500.0,0.00021342,2,"2025-01-22T00:10:51.944",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922405,1737504651954,-500.0,0.00021342,2,"2025-01-22T00:10:51.954",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922406,1737504651966,-500.0,0.00021342,2,"2025-01-22T00:10:51.966",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922407,1737504651976,-500.0,0.00021342,2,"2025-01-22T00:10:51.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922408,1737504651986,-500.0,0.00021342,2,"2025-01-22T00:10:51.986",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922409,1737504651995,-500.0,0.00021342,2,"2025-01-22T00:10:51.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922410,1737504652005,-500.0,0.00021342,2,"2025-01-22T00:10:52.005",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922411,1737504652015,-500.0,0.00021342,2,"2025-01-22T00:10:52.015",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922412,1737504652026,-500.0,0.00021342,2,"2025-01-22T00:10:52.026",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922413,1737504652035,-500.0,0.00021342,2,"2025-01-22T00:10:52.035",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922414,1737504652044,-501.8151213,0.00021342,2,"2025-01-22T00:10:52.044",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922415,1737504652054,-500.0,0.00021342,2,"2025-01-22T00:10:52.054",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922416,1737504652063,-511.27484688,0.00021342,2,"2025-01-22T00:10:52.063",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922417,1737504652073,-500.0,0.00021342,2,"2025-01-22T00:10:52.073",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922418,1737504652082,-500.0,0.00021342,2,"2025-01-22T00:10:52.082",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922419,1737504652095,-500.0,0.00021342,2,"2025-01-22T00:10:52.095",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922420,1737504652105,-500.0,0.00021342,2,"2025-01-22T00:10:52.105",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922421,1737504652114,-500.0,0.00021342,2,"2025-01-22T00:10:52.114",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922422,1737504652123,-500.0,0.00021342,2,"2025-01-22T00:10:52.123",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922423,1737504652133,-355.63090411,0.00021342,2,"2025-01-22T00:10:52.133",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922424,1737504652142,-500.0,0.00021342,2,"2025-01-22T00:10:52.142",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922425,1737504652152,-511.49300969,0.00021342,2,"2025-01-22T00:10:52.152",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922426,1737504652161,-500.0,0.00021342,2,"2025-01-22T00:10:52.161",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922427,1737504652170,-500.0,0.00021342,2,"2025-01-22T00:10:52.170",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922428,1737504652179,-500.0,0.00021342,2,"2025-01-22T00:10:52.179",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922429,1737504652188,-500.0,0.00021342,2,"2025-01-22T00:10:52.188",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922430,1737504652197,-500.0,0.00021342,2,"2025-01-22T00:10:52.197",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922431,1737504652206,-500.0,0.00021342,2,"2025-01-22T00:10:52.206",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922432,1737504652215,-500.0,0.00021342,2,"2025-01-22T00:10:52.215",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922433,1737504652225,-500.0,0.00021342,2,"2025-01-22T00:10:52.225",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922434,1737504652235,-500.0,0.00021342,2,"2025-01-22T00:10:52.235",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922435,1737504652243,-500.0,0.00021342,2,"2025-01-22T00:10:52.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922436,1737504652253,-500.0,0.00021342,2,"2025-01-22T00:10:52.253",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922437,1737504652262,-500.0,0.00021342,2,"2025-01-22T00:10:52.262",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922438,1737504652271,-500.0,0.00021342,2,"2025-01-22T00:10:52.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922439,1737504652280,-500.0,0.00021342,2,"2025-01-22T00:10:52.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922440,1737504652289,-500.0,0.00021342,2,"2025-01-22T00:10:52.289",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922441,1737504652299,-500.0,0.00021342,2,"2025-01-22T00:10:52.299",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922442,1737504652308,-513.51167437,0.00021342,2,"2025-01-22T00:10:52.308",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922443,1737504652317,-500.0,0.00021342,2,"2025-01-22T00:10:52.317",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922444,1737504652326,-500.0,0.00021342,2,"2025-01-22T00:10:52.326",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922445,1737504652335,-500.0,0.00021342,2,"2025-01-22T00:10:52.335",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922446,1737504652346,-500.0,0.00021342,2,"2025-01-22T00:10:52.346",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922447,1737504652356,-500.0,0.00021342,2,"2025-01-22T00:10:52.356",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922448,1737504652365,-500.0,0.00021342,2,"2025-01-22T00:10:52.365",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922449,1737504652375,-500.0,0.00021342,2,"2025-01-22T00:10:52.375",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922450,1737504652384,-500.0,0.00021342,2,"2025-01-22T00:10:52.384",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922451,1737504652393,-500.0,0.00021342,2,"2025-01-22T00:10:52.393",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922452,1737504652402,-500.0,0.00021342,2,"2025-01-22T00:10:52.402",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922453,1737504652412,-500.0,0.00021342,2,"2025-01-22T00:10:52.412",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922454,1737504652421,-500.0,0.00021342,2,"2025-01-22T00:10:52.421",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922455,1737504652430,-500.0,0.00021342,2,"2025-01-22T00:10:52.430",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922456,1737504652439,-262.52,0.00021342,2,"2025-01-22T00:10:52.439",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922457,1737504652448,-500.0,0.00021342,2,"2025-01-22T00:10:52.448",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922458,1737504652457,-500.0,0.00021342,2,"2025-01-22T00:10:52.457",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922459,1737504652467,-500.0,0.00021342,2,"2025-01-22T00:10:52.467",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922460,1737504652475,-500.0,0.00021342,2,"2025-01-22T00:10:52.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922461,1737504652485,-500.0,0.00021342,2,"2025-01-22T00:10:52.485",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922462,1737504652494,-500.0,0.00021342,2,"2025-01-22T00:10:52.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922463,1737504652504,-500.0,0.00021342,2,"2025-01-22T00:10:52.504",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922464,1737504652513,-500.0,0.00021342,2,"2025-01-22T00:10:52.513",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922465,1737504652523,-602.90226299,0.00021342,2,"2025-01-22T00:10:52.523",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922466,1737504652532,-505.63711377,0.00021342,2,"2025-01-22T00:10:52.532",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922467,1737504652543,-500.0,0.00021342,2,"2025-01-22T00:10:52.543",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922468,1737504652552,-500.0,0.00021342,2,"2025-01-22T00:10:52.552",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922469,1737504652561,-503.64279561,0.00021342,2,"2025-01-22T00:10:52.561",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922470,1737504652571,-500.0,0.00021342,2,"2025-01-22T00:10:52.571",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922471,1737504652589,-500.0,0.00021342,2,"2025-01-22T00:10:52.589",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922472,1737504652604,-500.0,0.00021342,2,"2025-01-22T00:10:52.604",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922473,1737504652613,-500.0,0.00021342,2,"2025-01-22T00:10:52.613",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922474,1737504652622,-513.70695214,0.00021342,2,"2025-01-22T00:10:52.622",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922475,1737504652632,-500.0,0.00021342,2,"2025-01-22T00:10:52.632",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922476,1737504652641,-391.31744309,0.00021342,2,"2025-01-22T00:10:52.641",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922477,1737504652651,-500.0,0.00021342,2,"2025-01-22T00:10:52.651",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922478,1737504652661,-500.0,0.00021342,2,"2025-01-22T00:10:52.661",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922479,1737504652670,-500.0,0.00021342,2,"2025-01-22T00:10:52.670",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922480,1737504652681,-500.0,0.00021342,2,"2025-01-22T00:10:52.681",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922481,1737504652691,-500.0,0.00021342,2,"2025-01-22T00:10:52.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922482,1737504652701,-500.0,0.00021342,2,"2025-01-22T00:10:52.701",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922483,1737504652711,-500.0,0.00021342,2,"2025-01-22T00:10:52.711",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922484,1737504652723,-500.0,0.00021342,2,"2025-01-22T00:10:52.723",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922485,1737504652734,-500.0,0.00021342,2,"2025-01-22T00:10:52.734",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922486,1737504652744,-500.0,0.00021342,2,"2025-01-22T00:10:52.744",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922487,1737504652753,-500.0,0.00021342,2,"2025-01-22T00:10:52.753",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922488,1737504652763,-500.0,0.00021342,2,"2025-01-22T00:10:52.763",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922489,1737504652772,-673.43,0.00021342,2,"2025-01-22T00:10:52.772",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922490,1737504652782,-500.0,0.00021342,2,"2025-01-22T00:10:52.782",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922491,1737504652791,-500.0,0.00021342,2,"2025-01-22T00:10:52.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922492,1737504652801,-500.0,0.00021342,2,"2025-01-22T00:10:52.801",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922493,1737504652810,-728.35,0.00021342,2,"2025-01-22T00:10:52.810",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922494,1737504652820,-500.0,0.00021342,2,"2025-01-22T00:10:52.820",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922495,1737504652829,-1070.4,0.00021342,2,"2025-01-22T00:10:52.829",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922496,1737504652841,-500.0,0.00021342,2,"2025-01-22T00:10:52.841",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922497,1737504652850,-500.0,0.00021342,2,"2025-01-22T00:10:52.850",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922498,1737504652860,-500.0,0.00021342,2,"2025-01-22T00:10:52.860",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922499,1737504652870,-500.0,0.00021342,2,"2025-01-22T00:10:52.870",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922500,1737504652882,-500.0,0.00021342,2,"2025-01-22T00:10:52.882",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922501,1737504652892,-500.0,0.00021342,2,"2025-01-22T00:10:52.892",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922502,1737504652902,-500.0,0.00021342,2,"2025-01-22T00:10:52.902",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922503,1737504652911,-692.01,0.00021342,2,"2025-01-22T00:10:52.911",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922504,1737504652921,-500.0,0.00021342,2,"2025-01-22T00:10:52.921",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922505,1737504652931,-1528.78,0.00021342,2,"2025-01-22T00:10:52.931",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922506,1737504652940,-500.0,0.00021342,2,"2025-01-22T00:10:52.940",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922507,1737504652950,-500.0,0.00021342,2,"2025-01-22T00:10:52.950",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922508,1737504652960,-826.78,0.00021342,2,"2025-01-22T00:10:52.960",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922509,1737504652969,-500.0,0.00021342,2,"2025-01-22T00:10:52.969",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922510,1737504652979,-500.0,0.00021342,2,"2025-01-22T00:10:52.979",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922511,1737504652989,-763.43,0.00021342,2,"2025-01-22T00:10:52.989",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922512,1737504652998,-500.0,0.00021342,2,"2025-01-22T00:10:52.998",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922513,1737504653007,-903.81,0.00021342,2,"2025-01-22T00:10:53.007",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922514,1737504653017,-505.64684444,0.00021342,2,"2025-01-22T00:10:53.017",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922515,1737504653026,-763.1,0.00021342,2,"2025-01-22T00:10:53.026",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922516,1737504653035,-544.4,0.00021342,2,"2025-01-22T00:10:53.035",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922517,1737504653045,-1627.1,0.00021342,2,"2025-01-22T00:10:53.045",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922518,1737504653054,-772.93,0.00021342,2,"2025-01-22T00:10:53.054",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922519,1737504653064,-2569.74,0.00021342,2,"2025-01-22T00:10:53.064",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922520,1737504653074,-500.0,0.00021342,2,"2025-01-22T00:10:53.074",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922521,1737504653085,-500.0,0.00021342,2,"2025-01-22T00:10:53.085",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922522,1737504653099,-683.72,0.00021342,2,"2025-01-22T00:10:53.099",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922523,1737504653109,-720.19,0.00021342,2,"2025-01-22T00:10:53.109",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922524,1737504653119,-500.0,0.00021342,2,"2025-01-22T00:10:53.119",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922525,1737504653133,-500.0,0.00021342,2,"2025-01-22T00:10:53.133",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922526,1737504653143,-500.0,0.00021342,2,"2025-01-22T00:10:53.143",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922527,1737504653153,-500.0,0.00021342,2,"2025-01-22T00:10:53.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922528,1737504653163,-500.0,0.00021342,2,"2025-01-22T00:10:53.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922529,1737504653172,-500.0,0.00021342,2,"2025-01-22T00:10:53.172",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922530,1737504653182,-500.0,0.00021342,2,"2025-01-22T00:10:53.182",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922531,1737504653192,-3143.78,0.00021342,2,"2025-01-22T00:10:53.192",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922532,1737504653202,-500.0,0.00021342,2,"2025-01-22T00:10:53.202",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922533,1737504653211,-2631.04,0.00021342,2,"2025-01-22T00:10:53.211",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922534,1737504653220,-500.0,0.00021342,2,"2025-01-22T00:10:53.220",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922535,1737504653231,-500.0,0.00021342,2,"2025-01-22T00:10:53.231",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922536,1737504653240,-500.0,0.00021342,2,"2025-01-22T00:10:53.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922537,1737504653250,-697.17,0.00021342,2,"2025-01-22T00:10:53.250",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922538,1737504653259,-500.0,0.00021342,2,"2025-01-22T00:10:53.259",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922539,1737504653269,-631.92,0.00021342,2,"2025-01-22T00:10:53.269",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922540,1737504653278,-500.0,0.00021342,2,"2025-01-22T00:10:53.278",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922541,1737504653288,-512.55,0.00021342,2,"2025-01-22T00:10:53.288",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922542,1737504653298,-998.95,0.00021342,2,"2025-01-22T00:10:53.298",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922543,1737504653307,-500.0,0.00021342,2,"2025-01-22T00:10:53.307",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922544,1737504653317,-954.52,0.00021342,2,"2025-01-22T00:10:53.317",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922545,1737504653326,-500.0,0.00021342,2,"2025-01-22T00:10:53.326",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922546,1737504653335,-1036.58,0.00021342,2,"2025-01-22T00:10:53.335",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922547,1737504653347,-500.0,0.00021342,2,"2025-01-22T00:10:53.347",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922548,1737504653357,-500.0,0.00021342,2,"2025-01-22T00:10:53.357",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922549,1737504653367,-678.04,0.00021342,2,"2025-01-22T00:10:53.367",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922550,1737504653377,-500.0,0.00021342,2,"2025-01-22T00:10:53.377",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922551,1737504653388,-500.0,0.00021342,2,"2025-01-22T00:10:53.388",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922552,1737504653398,-984.22,0.00021342,2,"2025-01-22T00:10:53.398",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922553,1737504653408,-1521.61,0.00021342,2,"2025-01-22T00:10:53.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922554,1737504653418,-1135.64,0.00021342,2,"2025-01-22T00:10:53.418",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922555,1737504653427,-500.0,0.00021342,2,"2025-01-22T00:10:53.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922556,1737504653437,-1278.33,0.00021342,2,"2025-01-22T00:10:53.437",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922557,1737504653446,-500.0,0.00021342,2,"2025-01-22T00:10:53.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922558,1737504653456,-500.0,0.00021342,2,"2025-01-22T00:10:53.456",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922559,1737504653465,-2050.0,0.00021342,2,"2025-01-22T00:10:53.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922560,1737504653475,-1268.78,0.00021342,2,"2025-01-22T00:10:53.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922561,1737504653484,-500.0,0.00021342,2,"2025-01-22T00:10:53.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922562,1737504653493,-500.0,0.00021342,2,"2025-01-22T00:10:53.493",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922563,1737504653503,-500.0,0.00021342,2,"2025-01-22T00:10:53.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922564,1737504653513,-909.8,0.00021342,2,"2025-01-22T00:10:53.513",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922565,1737504653522,-500.0,0.00021342,2,"2025-01-22T00:10:53.522",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922566,1737504653532,-500.0,0.00021342,2,"2025-01-22T00:10:53.532",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922567,1737504653541,-500.0,0.00021342,2,"2025-01-22T00:10:53.541",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922568,1737504653551,-560.23,0.00021342,2,"2025-01-22T00:10:53.551",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922569,1737504653561,-762.14,0.00021342,2,"2025-01-22T00:10:53.561",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922570,1737504653571,-500.0,0.00021342,2,"2025-01-22T00:10:53.571",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922571,1737504653582,-500.0,0.00021342,2,"2025-01-22T00:10:53.582",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922572,1737504653593,-695.1,0.00021342,2,"2025-01-22T00:10:53.593",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922573,1737504653602,-651.03,0.00021342,2,"2025-01-22T00:10:53.602",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922574,1737504653612,-500.0,0.00021342,2,"2025-01-22T00:10:53.612",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922575,1737504653622,-2802.04,0.00021342,2,"2025-01-22T00:10:53.622",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922576,1737504653632,-500.0,0.00021342,2,"2025-01-22T00:10:53.632",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922577,1737504653642,-808.81,0.00021342,2,"2025-01-22T00:10:53.642",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922578,1737504653651,-500.0,0.00021342,2,"2025-01-22T00:10:53.651",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922579,1737504653661,-500.0,0.00021342,2,"2025-01-22T00:10:53.661",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922580,1737504653670,-790.84,0.00021342,2,"2025-01-22T00:10:53.670",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922581,1737504653679,-1579.52,0.00021342,2,"2025-01-22T00:10:53.679",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922582,1737504653689,-500.0,0.00021342,2,"2025-01-22T00:10:53.689",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922583,1737504653699,-500.0,0.00021342,2,"2025-01-22T00:10:53.699",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922584,1737504653709,-500.0,0.00021342,2,"2025-01-22T00:10:53.709",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922585,1737504653719,-500.0,0.00021342,2,"2025-01-22T00:10:53.719",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922586,1737504653729,-500.0,0.00021342,2,"2025-01-22T00:10:53.729",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922587,1737504653739,-507.06933765,0.00021342,2,"2025-01-22T00:10:53.739",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922588,1737504653749,-1000.0,0.00021342,2,"2025-01-22T00:10:53.749",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922589,1737504653759,-526.52,0.00021342,2,"2025-01-22T00:10:53.759",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922590,1737504653769,-500.0,0.00021342,2,"2025-01-22T00:10:53.769",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922591,1737504653778,-500.0,0.00021342,2,"2025-01-22T00:10:53.778",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922592,1737504653788,-689.23,0.00021342,2,"2025-01-22T00:10:53.788",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922593,1737504653798,-500.0,0.00021342,2,"2025-01-22T00:10:53.798",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922594,1737504653807,-500.0,0.00021342,2,"2025-01-22T00:10:53.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922595,1737504653818,-2836.04,0.00021342,2,"2025-01-22T00:10:53.818",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922596,1737504653830,-458.19404155,0.00021342,2,"2025-01-22T00:10:53.830",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922597,1737504653842,-764.99,0.00021342,2,"2025-01-22T00:10:53.842",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922598,1737504653851,-948.79,0.00021342,2,"2025-01-22T00:10:53.851",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922599,1737504653862,-500.0,0.00021342,2,"2025-01-22T00:10:53.862",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922600,1737504653874,-500.0,0.00021342,2,"2025-01-22T00:10:53.874",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922601,1737504653885,-500.0,0.00021342,2,"2025-01-22T00:10:53.885",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922602,1737504653895,-500.0,0.00021342,2,"2025-01-22T00:10:53.895",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922603,1737504653905,-839.9,0.00021342,2,"2025-01-22T00:10:53.905",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922604,1737504653915,-649.71,0.00021342,2,"2025-01-22T00:10:53.915",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922605,1737504653924,-518.17,0.00021342,2,"2025-01-22T00:10:53.924",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922606,1737504653937,-1218.03,0.00021342,2,"2025-01-22T00:10:53.937",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922607,1737504653947,-500.0,0.00021342,2,"2025-01-22T00:10:53.947",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922608,1737504653960,-500.0,0.00021342,2,"2025-01-22T00:10:53.960",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922609,1737504653969,-500.0,0.00021342,2,"2025-01-22T00:10:53.969",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922610,1737504653979,-500.0,0.00021342,2,"2025-01-22T00:10:53.979",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922611,1737504653988,-445.79568207,0.00021342,2,"2025-01-22T00:10:53.988",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922612,1737504654333,-54.20431793,0.00021342,2,"2025-01-22T00:10:54.333",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922613,1737504654344,-500.0,0.00021342,2,"2025-01-22T00:10:54.344",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922614,1737504654354,-500.0,0.00021342,2,"2025-01-22T00:10:54.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922615,1737504654364,-1127.48,0.00021342,2,"2025-01-22T00:10:54.364",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922616,1737504654374,-500.0,0.00021342,2,"2025-01-22T00:10:54.374",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922617,1737504654384,-500.0,0.00021342,2,"2025-01-22T00:10:54.384",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922618,1737504654394,-500.0,0.00021342,2,"2025-01-22T00:10:54.394",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922619,1737504654403,-2744.16,0.00021342,2,"2025-01-22T00:10:54.403",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922620,1737504654413,-694.71,0.00021342,2,"2025-01-22T00:10:54.413",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922621,1737504654423,-500.0,0.00021342,2,"2025-01-22T00:10:54.423",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922622,1737504654432,-500.0,0.00021343,2,"2025-01-22T00:10:54.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922623,1737504654442,-500.0,0.00021343,2,"2025-01-22T00:10:54.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922624,1737504654451,-500.0,0.00021343,2,"2025-01-22T00:10:54.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922625,1737504654461,-500.0,0.00021343,2,"2025-01-22T00:10:54.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922626,1737504654470,-500.0,0.00021343,2,"2025-01-22T00:10:54.470",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922627,1737504654479,-500.0,0.00021343,2,"2025-01-22T00:10:54.479",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922628,1737504654488,-421.49635745,0.00021343,2,"2025-01-22T00:10:54.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922629,1737504654497,-500.0,0.00021343,2,"2025-01-22T00:10:54.497",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922630,1737504654507,-209.16173516,0.00021343,2,"2025-01-22T00:10:54.507",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922631,1737504654516,-500.0,0.00021343,2,"2025-01-22T00:10:54.516",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922632,1737504654525,-500.0,0.00021343,2,"2025-01-22T00:10:54.525",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922633,1737504654535,-516.7672824,0.00021343,2,"2025-01-22T00:10:54.535",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922634,1737504654545,-500.0,0.00021343,2,"2025-01-22T00:10:54.545",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922635,1737504654554,-500.0,0.00021343,2,"2025-01-22T00:10:54.554",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922636,1737504654563,-500.0,0.00021343,2,"2025-01-22T00:10:54.563",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922637,1737504654573,-500.0,0.00021343,2,"2025-01-22T00:10:54.573",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922638,1737504654583,-500.0,0.00021343,2,"2025-01-22T00:10:54.583",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922639,1737504654594,-500.0,0.00021343,2,"2025-01-22T00:10:54.594",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922640,1737504654604,-500.0,0.00021343,2,"2025-01-22T00:10:54.604",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922641,1737504654614,-500.0,0.00021343,2,"2025-01-22T00:10:54.614",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922642,1737504654623,-422.4679676,0.00021343,2,"2025-01-22T00:10:54.623",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922643,1737504654633,-500.0,0.00021343,2,"2025-01-22T00:10:54.633",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922644,1737504654643,-500.0,0.00021343,2,"2025-01-22T00:10:54.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922645,1737504654653,-500.0,0.00021343,2,"2025-01-22T00:10:54.653",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922646,1737504654663,-500.0,0.00021343,2,"2025-01-22T00:10:54.663",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922647,1737504654672,-525.55892799,0.00021343,2,"2025-01-22T00:10:54.672",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922648,1737504654682,-500.0,0.00021343,2,"2025-01-22T00:10:54.682",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922649,1737504654691,-335.33531349,0.00021343,2,"2025-01-22T00:10:54.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922650,1737504654701,-513.63,0.00021343,2,"2025-01-22T00:10:54.701",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922651,1737504654711,-500.0,0.00021343,2,"2025-01-22T00:10:54.711",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922652,1737504654720,-500.0,0.00021343,2,"2025-01-22T00:10:54.720",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922653,1737504654730,-500.0,0.00021343,2,"2025-01-22T00:10:54.730",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922654,1737504654739,-500.0,0.00021343,2,"2025-01-22T00:10:54.739",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922655,1737504654748,-500.0,0.00021343,2,"2025-01-22T00:10:54.748",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922656,1737504654757,-500.0,0.00021343,2,"2025-01-22T00:10:54.757",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922657,1737504654767,-500.0,0.00021343,2,"2025-01-22T00:10:54.767",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922658,1737504654777,-500.0,0.00021343,2,"2025-01-22T00:10:54.777",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922659,1737504654786,-500.0,0.00021343,2,"2025-01-22T00:10:54.786",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922660,1737504654796,-637.3338713,0.00021348,2,"2025-01-22T00:10:54.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922661,1737504654806,-208.65094804,0.00021363,2,"2025-01-22T00:10:54.806",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922662,1737504654815,-347.60850765,0.00021373,2,"2025-01-22T00:10:54.815",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922663,1737504654825,-637.3338713,0.00021383,2,"2025-01-22T00:10:54.825",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922664,1737504654835,-2137.61878568,0.00021416,2,"2025-01-22T00:10:54.835",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922665,1737504654846,-637.3338713,0.00021417,2,"2025-01-22T00:10:54.846",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922666,1737504654855,-637.3338713,0.00021452,2,"2025-01-22T00:10:54.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922667,1737504654865,-1000.82557308,0.0002148,2,"2025-01-22T00:10:54.865",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922668,1737504654877,-637.3338713,0.00021486,2,"2025-01-22T00:10:54.877",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922669,1737504654888,-208.65094804,0.00021497,2,"2025-01-22T00:10:54.888",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922670,1737504654897,-641.0,0.000215,2,"2025-01-22T00:10:54.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922671,1737504654907,-421.41,0.00021518,2,"2025-01-22T00:10:54.907",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922672,1737504654916,-500.0,0.00021519,2,"2025-01-22T00:10:54.916",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922673,1737504654927,-500.0,0.00021519,2,"2025-01-22T00:10:54.927",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922674,1737504654936,-522.41,0.00021519,2,"2025-01-22T00:10:54.936",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922675,1737504654946,-500.0,0.00021519,2,"2025-01-22T00:10:54.946",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922676,1737504654956,-500.0,0.00021519,2,"2025-01-22T00:10:54.956",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922677,1737504654967,-500.0,0.00021519,2,"2025-01-22T00:10:54.967",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922678,1737504654977,-499.47,0.00021519,2,"2025-01-22T00:10:54.977",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922679,1737504654988,-500.0,0.00021519,2,"2025-01-22T00:10:54.988",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922680,1737504654998,-500.0,0.00021519,2,"2025-01-22T00:10:54.998",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922681,1737504655008,-500.0,0.00021519,2,"2025-01-22T00:10:55.008",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922682,1737504655017,-713.18,0.00021519,2,"2025-01-22T00:10:55.017",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922683,1737504655027,-500.0,0.00021519,2,"2025-01-22T00:10:55.027",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922684,1737504655036,-500.0,0.00021519,2,"2025-01-22T00:10:55.036",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922685,1737504655045,-500.0,0.00021519,2,"2025-01-22T00:10:55.045",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922686,1737504655058,-500.0,0.00021519,2,"2025-01-22T00:10:55.058",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922687,1737504655067,-500.0,0.00021519,2,"2025-01-22T00:10:55.067",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922688,1737504655077,-500.0,0.00021519,2,"2025-01-22T00:10:55.077",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922689,1737504655086,-500.0,0.00021519,2,"2025-01-22T00:10:55.086",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922690,1737504655097,-500.0,0.00021519,2,"2025-01-22T00:10:55.097",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922691,1737504655107,-500.0,0.00021519,2,"2025-01-22T00:10:55.107",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922692,1737504655116,-500.0,0.00021519,2,"2025-01-22T00:10:55.116",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922693,1737504655126,-500.0,0.00021519,2,"2025-01-22T00:10:55.126",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922694,1737504655136,-500.0,0.00021519,2,"2025-01-22T00:10:55.136",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922695,1737504655146,-500.0,0.00021519,2,"2025-01-22T00:10:55.146",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922696,1737504655155,-500.0,0.00021519,2,"2025-01-22T00:10:55.155",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922697,1737504655165,-500.0,0.00021519,2,"2025-01-22T00:10:55.165",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922698,1737504655174,-500.0,0.00021519,2,"2025-01-22T00:10:55.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922699,1737504655184,-500.0,0.00021519,2,"2025-01-22T00:10:55.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922700,1737504655194,-500.0,0.00021519,2,"2025-01-22T00:10:55.194",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922701,1737504655203,-500.0,0.00021519,2,"2025-01-22T00:10:55.203",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922702,1737504655213,-681.13,0.00021519,2,"2025-01-22T00:10:55.213",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922703,1737504655222,-500.0,0.00021519,2,"2025-01-22T00:10:55.222",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922704,1737504655234,-500.0,0.00021519,2,"2025-01-22T00:10:55.234",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922705,1737504655243,-641.33,0.00021519,2,"2025-01-22T00:10:55.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922706,1737504655253,-500.0,0.00021519,2,"2025-01-22T00:10:55.253",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922707,1737504655264,-637.3338713,0.00021521,2,"2025-01-22T00:10:55.264",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922708,1737504655274,-637.3338713,0.00021555,2,"2025-01-22T00:10:55.274",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922709,1737504655284,-637.3338713,0.0002159,2,"2025-01-22T00:10:55.284",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922710,1737504655293,-1000.0,0.000216,2,"2025-01-22T00:10:55.293",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922711,1737504655303,-7689.95460551,0.00021615,2,"2025-01-22T00:10:55.303",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922712,1737504655313,-500.0,0.00021615,2,"2025-01-22T00:10:55.313",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922713,1737504655323,-1334.93,0.00021615,2,"2025-01-22T00:10:55.323",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922714,1737504655333,-1608.21,0.00021615,2,"2025-01-22T00:10:55.333",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922715,1737504655344,-605.9,0.00021615,2,"2025-01-22T00:10:55.344",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922716,1737504655354,-916.03,0.00021615,2,"2025-01-22T00:10:55.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922717,1737504655364,-500.0,0.00021615,2,"2025-01-22T00:10:55.364",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922718,1737504655374,-500.0,0.00021615,2,"2025-01-22T00:10:55.374",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922719,1737504655383,-500.0,0.00021615,2,"2025-01-22T00:10:55.383",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922720,1737504655393,-676.52,0.00021615,2,"2025-01-22T00:10:55.393",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922721,1737504655403,-905.88,0.00021615,2,"2025-01-22T00:10:55.403",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922722,1737504655412,-609.52803256,0.00021615,2,"2025-01-22T00:10:55.412",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922723,1737504655422,-1656.12,0.00021615,2,"2025-01-22T00:10:55.422",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922724,1737504655431,-897.77,0.00021615,2,"2025-01-22T00:10:55.431",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922725,1737504655440,-260.79,0.00021615,2,"2025-01-22T00:10:55.440",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922726,1737504655450,-648.7,0.00021615,2,"2025-01-22T00:10:55.450",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922727,1737504655459,-1854.15,0.00021615,2,"2025-01-22T00:10:55.459",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922728,1737504655469,-500.0,0.00021615,2,"2025-01-22T00:10:55.469",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922729,1737504655479,-816.21,0.00021615,2,"2025-01-22T00:10:55.479",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922730,1737504655488,-500.0,0.00021615,2,"2025-01-22T00:10:55.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922731,1737504655498,-525.1,0.00021615,2,"2025-01-22T00:10:55.498",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922732,1737504655508,-500.0,0.00021615,2,"2025-01-22T00:10:55.508",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922733,1737504655517,-1445.78,0.00021615,2,"2025-01-22T00:10:55.517",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922734,1737504655527,-1060.79,0.00021615,2,"2025-01-22T00:10:55.527",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922735,1737504655539,-500.0,0.00021615,2,"2025-01-22T00:10:55.539",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922736,1737504655550,-500.0,0.00021615,2,"2025-01-22T00:10:55.550",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922737,1737504655560,-500.0,0.00021615,2,"2025-01-22T00:10:55.560",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922738,1737504655570,-500.0,0.00021615,2,"2025-01-22T00:10:55.570",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922739,1737504655579,-782.83,0.00021615,2,"2025-01-22T00:10:55.579",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922740,1737504655590,-910.58,0.00021615,2,"2025-01-22T00:10:55.590",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922741,1737504655600,-1379.67,0.00021615,2,"2025-01-22T00:10:55.600",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922742,1737504655609,-725.0,0.00021616,2,"2025-01-22T00:10:55.609",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922743,1737504655618,-722.077815,0.00021616,2,"2025-01-22T00:10:55.618",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922744,1737504655628,-264.844728,0.00021616,2,"2025-01-22T00:10:55.628",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922745,1737504655637,-500.0,0.00021616,2,"2025-01-22T00:10:55.637",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922746,1737504655647,-500.0,0.00021616,2,"2025-01-22T00:10:55.647",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922747,1737504655656,-500.0,0.00021616,2,"2025-01-22T00:10:55.656",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922748,1737504655665,-500.0,0.00021616,2,"2025-01-22T00:10:55.665",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922749,1737504655675,-500.0,0.00021616,2,"2025-01-22T00:10:55.675",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922750,1737504655684,-500.0,0.00021616,2,"2025-01-22T00:10:55.684",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922751,1737504655693,-500.0,0.00021616,2,"2025-01-22T00:10:55.693",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922752,1737504655702,-274.10043919,0.00021616,2,"2025-01-22T00:10:55.702",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922753,1737504655712,-543.37,0.00021616,2,"2025-01-22T00:10:55.712",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922754,1737504655721,-500.0,0.00021616,2,"2025-01-22T00:10:55.721",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922755,1737504655731,-500.0,0.00021616,2,"2025-01-22T00:10:55.731",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922756,1737504655740,-582.90048904,0.00021616,2,"2025-01-22T00:10:55.740",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922757,1737504655749,-500.0,0.00021616,2,"2025-01-22T00:10:55.749",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922758,1737504655758,-764.5,0.00021616,2,"2025-01-22T00:10:55.758",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922759,1737504655768,-500.0,0.00021616,2,"2025-01-22T00:10:55.768",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922760,1737504655777,-500.0,0.00021616,2,"2025-01-22T00:10:55.777",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922761,1737504655786,-500.0,0.00021616,2,"2025-01-22T00:10:55.786",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922762,1737504655795,-500.0,0.00021616,2,"2025-01-22T00:10:55.795",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922763,1737504655805,-500.0,0.00021616,2,"2025-01-22T00:10:55.805",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922764,1737504655814,-500.0,0.00021616,2,"2025-01-22T00:10:55.814",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922765,1737504655823,-392.68,0.00021616,2,"2025-01-22T00:10:55.823",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922766,1737504655832,-500.0,0.00021616,2,"2025-01-22T00:10:55.832",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922767,1737504655843,-500.0,0.00021616,2,"2025-01-22T00:10:55.843",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922768,1737504655853,-500.0,0.00021616,2,"2025-01-22T00:10:55.853",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922769,1737504655862,-500.0,0.00021616,2,"2025-01-22T00:10:55.862",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922770,1737504655872,-500.0,0.00021616,2,"2025-01-22T00:10:55.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922771,1737504655883,-347.85883309,0.00021616,2,"2025-01-22T00:10:55.883",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922772,1737504655897,-152.14116691,0.00021616,2,"2025-01-22T00:10:55.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922773,1737504655907,-500.0,0.00021616,2,"2025-01-22T00:10:55.907",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922774,1737504655917,-500.0,0.00021616,2,"2025-01-22T00:10:55.917",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922775,1737504655926,-500.0,0.00021616,2,"2025-01-22T00:10:55.926",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922776,1737504655935,-500.0,0.00021616,2,"2025-01-22T00:10:55.935",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922777,1737504655945,-500.0,0.00021616,2,"2025-01-22T00:10:55.945",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922778,1737504655956,-509.37264856,0.00021616,2,"2025-01-22T00:10:55.956",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922779,1737504655966,-505.54725041,0.00021616,2,"2025-01-22T00:10:55.966",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922780,1737504655976,-500.0,0.00021616,2,"2025-01-22T00:10:55.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922781,1737504655987,-215.83324742,0.00021616,2,"2025-01-22T00:10:55.987",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922782,1737504655996,-500.0,0.00021616,2,"2025-01-22T00:10:55.996",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922783,1737504656006,-500.0,0.00021616,2,"2025-01-22T00:10:56.006",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922784,1737504656015,-500.0,0.00021616,2,"2025-01-22T00:10:56.015",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922785,1737504656025,-500.0,0.00021616,2,"2025-01-22T00:10:56.025",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922786,1737504656035,-500.0,0.00021616,2,"2025-01-22T00:10:56.035",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922787,1737504656044,-500.0,0.00021616,2,"2025-01-22T00:10:56.044",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922788,1737504656053,-576.42791558,0.00021616,2,"2025-01-22T00:10:56.053",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922789,1737504656062,-500.0,0.00021616,2,"2025-01-22T00:10:56.062",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922790,1737504656072,-500.0,0.00021616,2,"2025-01-22T00:10:56.072",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922791,1737504656081,-500.0,0.00021616,2,"2025-01-22T00:10:56.081",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922792,1737504656091,-500.0,0.00021616,2,"2025-01-22T00:10:56.091",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922793,1737504656100,-500.0,0.00021616,2,"2025-01-22T00:10:56.100",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922794,1737504656110,-500.0,0.00021616,2,"2025-01-22T00:10:56.110",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922795,1737504656119,-500.0,0.00021616,2,"2025-01-22T00:10:56.119",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922796,1737504656129,-500.0,0.00021616,2,"2025-01-22T00:10:56.129",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922797,1737504656139,-500.0,0.00021616,2,"2025-01-22T00:10:56.139",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922798,1737504656148,-500.0,0.00021616,2,"2025-01-22T00:10:56.148",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922799,1737504656158,-500.0,0.00021616,2,"2025-01-22T00:10:56.158",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922800,1737504656167,-500.0,0.00021616,2,"2025-01-22T00:10:56.167",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922801,1737504656177,-500.0,0.00021616,2,"2025-01-22T00:10:56.177",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922802,1737504656188,-500.0,0.00021616,2,"2025-01-22T00:10:56.188",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922803,1737504656197,-500.0,0.00021616,2,"2025-01-22T00:10:56.197",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922804,1737504656207,-637.64,0.00021616,2,"2025-01-22T00:10:56.207",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922805,1737504656216,-500.0,0.00021616,2,"2025-01-22T00:10:56.216",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922806,1737504656226,-572.12,0.00021616,2,"2025-01-22T00:10:56.226",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922807,1737504656236,-500.0,0.00021616,2,"2025-01-22T00:10:56.236",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922808,1737504656246,-500.0,0.00021616,2,"2025-01-22T00:10:56.246",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922809,1737504656255,-500.0,0.00021616,2,"2025-01-22T00:10:56.255",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922810,1737504656265,-409.35160441,0.00021616,2,"2025-01-22T00:10:56.265",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922811,1737504656275,-500.0,0.00021616,2,"2025-01-22T00:10:56.275",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922812,1737504656285,-500.0,0.00021616,2,"2025-01-22T00:10:56.285",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922813,1737504656294,-500.0,0.00021616,2,"2025-01-22T00:10:56.294",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922814,1737504656304,-500.0,0.00021616,2,"2025-01-22T00:10:56.304",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922815,1737504656313,-500.0,0.00021616,2,"2025-01-22T00:10:56.313",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922816,1737504656323,-500.0,0.00021616,2,"2025-01-22T00:10:56.323",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922817,1737504656334,-500.0,0.00021616,2,"2025-01-22T00:10:56.334",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922818,1737504656348,-500.0,0.00021616,2,"2025-01-22T00:10:56.348",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922819,1737504656358,-500.0,0.00021616,2,"2025-01-22T00:10:56.358",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922820,1737504656368,-500.0,0.00021616,2,"2025-01-22T00:10:56.368",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922821,1737504656378,-586.79057806,0.00021616,2,"2025-01-22T00:10:56.378",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922822,1737504656387,-500.0,0.00021616,2,"2025-01-22T00:10:56.387",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922823,1737504656397,-500.0,0.00021616,2,"2025-01-22T00:10:56.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922824,1737504656407,-155.39968805,0.00021616,2,"2025-01-22T00:10:56.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922825,1737504656420,-306.87156961,0.00021616,2,"2025-01-22T00:10:56.420",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922826,1737504656430,-500.0,0.00021616,2,"2025-01-22T00:10:56.430",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922827,1737504656439,-461.03164845,0.00021616,2,"2025-01-22T00:10:56.439",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922828,1737504656448,-500.0,0.00021616,2,"2025-01-22T00:10:56.448",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922829,1737504656458,-500.0,0.00021616,2,"2025-01-22T00:10:56.458",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922830,1737504656467,-673.43,0.00021616,2,"2025-01-22T00:10:56.467",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922831,1737504656476,-500.0,0.00021616,2,"2025-01-22T00:10:56.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922832,1737504656485,-500.0,0.00021616,2,"2025-01-22T00:10:56.485",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922833,1737504656494,-728.35,0.00021616,2,"2025-01-22T00:10:56.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922834,1737504656503,-500.0,0.00021616,2,"2025-01-22T00:10:56.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922835,1737504656512,-1070.4,0.00021616,2,"2025-01-22T00:10:56.512",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922836,1737504656521,-500.0,0.00021616,2,"2025-01-22T00:10:56.521",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922837,1737504656532,-500.0,0.00021616,2,"2025-01-22T00:10:56.532",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922838,1737504656541,-500.0,0.00021616,2,"2025-01-22T00:10:56.541",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922839,1737504656551,-500.0,0.00021616,2,"2025-01-22T00:10:56.551",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922840,1737504656560,-256.51461388,0.00021616,2,"2025-01-22T00:10:56.560",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922841,1737504656569,-692.01,0.00021616,2,"2025-01-22T00:10:56.569",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922842,1737504656580,-500.0,0.00021616,2,"2025-01-22T00:10:56.580",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922843,1737504656591,-1528.78,0.00021616,2,"2025-01-22T00:10:56.591",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922844,1737504656600,-571.64308789,0.00021616,2,"2025-01-22T00:10:56.600",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922845,1737504656609,-500.0,0.00021616,2,"2025-01-22T00:10:56.609",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922846,1737504656619,-826.78,0.00021616,2,"2025-01-22T00:10:56.619",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922847,1737504656629,-763.43,0.00021616,2,"2025-01-22T00:10:56.629",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922848,1737504656639,-903.81,0.00021616,2,"2025-01-22T00:10:56.639",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922849,1737504656650,-763.1,0.00021616,2,"2025-01-22T00:10:56.650",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922850,1737504656659,-544.4,0.00021616,2,"2025-01-22T00:10:56.659",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922851,1737504656669,-1627.1,0.00021616,2,"2025-01-22T00:10:56.669",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922852,1737504656680,-772.93,0.00021616,2,"2025-01-22T00:10:56.680",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922853,1737504656727,-2569.74,0.00021616,2,"2025-01-22T00:10:56.727",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922854,1737504656738,-339.73296122,0.00021616,2,"2025-01-22T00:10:56.738",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922855,1737504656748,-683.72,0.00021616,2,"2025-01-22T00:10:56.748",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922856,1737504656758,-720.19,0.00021616,2,"2025-01-22T00:10:56.758",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922857,1737504656767,-500.0,0.00021616,2,"2025-01-22T00:10:56.767",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922858,1737504656776,-500.0,0.00021616,2,"2025-01-22T00:10:56.776",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922859,1737504656786,-500.0,0.00021616,2,"2025-01-22T00:10:56.786",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922860,1737504656795,-500.0,0.00021616,2,"2025-01-22T00:10:56.795",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922861,1737504656805,-500.0,0.00021616,2,"2025-01-22T00:10:56.805",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922862,1737504656814,-500.0,0.00021616,2,"2025-01-22T00:10:56.814",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922863,1737504656824,-3143.78,0.00021616,2,"2025-01-22T00:10:56.824",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922864,1737504656834,-500.0,0.00021616,2,"2025-01-22T00:10:56.834",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922865,1737504656845,-2631.04,0.00021616,2,"2025-01-22T00:10:56.845",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922866,1737504656854,-500.0,0.00021616,2,"2025-01-22T00:10:56.854",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922867,1737504656863,-500.0,0.00021616,2,"2025-01-22T00:10:56.863",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922868,1737504656874,-697.17,0.00021616,2,"2025-01-22T00:10:56.874",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922869,1737504656886,-500.0,0.00021616,2,"2025-01-22T00:10:56.886",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922870,1737504656895,-500.0,0.00021616,2,"2025-01-22T00:10:56.895",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922871,1737504656905,-631.92,0.00021616,2,"2025-01-22T00:10:56.905",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922872,1737504656915,-512.55,0.00021616,2,"2025-01-22T00:10:56.915",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922873,1737504656925,-998.95,0.00021616,2,"2025-01-22T00:10:56.925",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922874,1737504656935,-500.0,0.00021616,2,"2025-01-22T00:10:56.935",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922875,1737504656944,-954.52,0.00021616,2,"2025-01-22T00:10:56.944",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922876,1737504656953,-500.0,0.00021616,2,"2025-01-22T00:10:56.953",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922877,1737504656965,-1036.58,0.00021616,2,"2025-01-22T00:10:56.965",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922878,1737504656974,-574.11411392,0.00021616,2,"2025-01-22T00:10:56.974",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922879,1737504656984,-500.0,0.00021616,2,"2025-01-22T00:10:56.984",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922880,1737504656993,-678.04,0.00021616,2,"2025-01-22T00:10:56.993",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922881,1737504657003,-500.0,0.00021616,2,"2025-01-22T00:10:57.003",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922882,1737504657013,-500.0,0.00021616,2,"2025-01-22T00:10:57.013",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922883,1737504657023,-984.22,0.00021616,2,"2025-01-22T00:10:57.023",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922884,1737504657032,-1521.61,0.00021616,2,"2025-01-22T00:10:57.032",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922885,1737504657042,-1135.64,0.00021616,2,"2025-01-22T00:10:57.042",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922886,1737504657052,-500.0,0.00021616,2,"2025-01-22T00:10:57.052",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922887,1737504657062,-1278.33,0.00021616,2,"2025-01-22T00:10:57.062",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922888,1737504657072,-500.0,0.00021616,2,"2025-01-22T00:10:57.072",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922889,1737504657083,-500.0,0.00021616,2,"2025-01-22T00:10:57.083",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922890,1737504657095,-2050.0,0.00021616,2,"2025-01-22T00:10:57.095",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922891,1737504657104,-1268.78,0.00021616,2,"2025-01-22T00:10:57.104",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922892,1737504657114,-500.0,0.00021616,2,"2025-01-22T00:10:57.114",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922893,1737504657123,-500.0,0.00021616,2,"2025-01-22T00:10:57.123",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922894,1737504657133,-500.0,0.00021616,2,"2025-01-22T00:10:57.133",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922895,1737504657143,-909.8,0.00021616,2,"2025-01-22T00:10:57.143",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922896,1737504657151,-547.8886635,0.00021616,2,"2025-01-22T00:10:57.151",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922897,1737504657161,-500.0,0.00021616,2,"2025-01-22T00:10:57.161",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922898,1737504657170,-560.23,0.00021616,2,"2025-01-22T00:10:57.170",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922899,1737504657180,-762.14,0.00021616,2,"2025-01-22T00:10:57.180",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922900,1737504657191,-500.0,0.00021616,2,"2025-01-22T00:10:57.191",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922901,1737504657201,-500.0,0.00021616,2,"2025-01-22T00:10:57.201",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922902,1737504657211,-695.1,0.00021616,2,"2025-01-22T00:10:57.211",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922903,1737504657221,-651.03,0.00021616,2,"2025-01-22T00:10:57.221",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922904,1737504657230,-325.4150055,0.00021616,2,"2025-01-22T00:10:57.230",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922905,1737504657240,-2802.04,0.00021616,2,"2025-01-22T00:10:57.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922906,1737504657250,-500.0,0.00021616,2,"2025-01-22T00:10:57.250",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922907,1737504657260,-808.81,0.00021616,2,"2025-01-22T00:10:57.260",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922908,1737504657270,-500.0,0.00021616,2,"2025-01-22T00:10:57.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922909,1737504657280,-318.73326621,0.00021616,2,"2025-01-22T00:10:57.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922910,1737504657290,-790.84,0.00021616,2,"2025-01-22T00:10:57.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922911,1737504657300,-1579.52,0.00021616,2,"2025-01-22T00:10:57.300",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922912,1737504657310,-613.75,0.00021616,2,"2025-01-22T00:10:57.310",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922913,1737504657319,-500.0,0.00021616,2,"2025-01-22T00:10:57.319",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922914,1737504657329,-500.0,0.00021616,2,"2025-01-22T00:10:57.329",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922915,1737504657342,-500.0,0.00021616,2,"2025-01-22T00:10:57.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922916,1737504657353,-500.0,0.00021616,2,"2025-01-22T00:10:57.353",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922917,1737504657363,-1000.0,0.00021616,2,"2025-01-22T00:10:57.363",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922918,1737504657373,-526.52,0.00021616,2,"2025-01-22T00:10:57.373",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922919,1737504657383,-500.0,0.00021616,2,"2025-01-22T00:10:57.383",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922920,1737504657393,-500.0,0.00021616,2,"2025-01-22T00:10:57.393",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922921,1737504657404,-689.23,0.00021616,2,"2025-01-22T00:10:57.404",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922922,1737504657416,-500.0,0.00021616,2,"2025-01-22T00:10:57.416",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922923,1737504657427,-500.0,0.00021616,2,"2025-01-22T00:10:57.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922924,1737504657437,-2836.04,0.00021616,2,"2025-01-22T00:10:57.437",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922925,1737504657447,-764.99,0.00021616,2,"2025-01-22T00:10:57.447",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922926,1737504657458,-948.79,0.00021616,2,"2025-01-22T00:10:57.458",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922927,1737504657469,-500.0,0.00021616,2,"2025-01-22T00:10:57.469",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922928,1737504657479,-500.0,0.00021616,2,"2025-01-22T00:10:57.479",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922929,1737504657488,-500.0,0.00021616,2,"2025-01-22T00:10:57.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922930,1737504657499,-500.0,0.00021616,2,"2025-01-22T00:10:57.499",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922931,1737504657508,-839.9,0.00021616,2,"2025-01-22T00:10:57.508",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922932,1737504657518,-649.71,0.00021616,2,"2025-01-22T00:10:57.518",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922933,1737504657529,-518.17,0.00021616,2,"2025-01-22T00:10:57.529",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922934,1737504657539,-1218.03,0.00021616,2,"2025-01-22T00:10:57.539",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922935,1737504657549,-500.0,0.00021616,2,"2025-01-22T00:10:57.549",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922936,1737504657559,-500.0,0.00021616,2,"2025-01-22T00:10:57.559",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922937,1737504657569,-500.0,0.00021616,2,"2025-01-22T00:10:57.569",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922938,1737504657578,-500.0,0.00021616,2,"2025-01-22T00:10:57.578",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922939,1737504657588,-500.0,0.00021616,2,"2025-01-22T00:10:57.588",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922940,1737504657601,-500.0,0.00021616,2,"2025-01-22T00:10:57.601",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922941,1737504657611,-500.0,0.00021616,2,"2025-01-22T00:10:57.611",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922942,1737504657619,-1127.48,0.00021616,2,"2025-01-22T00:10:57.619",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922943,1737504657629,-500.0,0.00021616,2,"2025-01-22T00:10:57.629",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922944,1737504657638,-500.0,0.00021616,2,"2025-01-22T00:10:57.638",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922945,1737504657648,-500.0,0.00021616,2,"2025-01-22T00:10:57.648",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922946,1737504657658,-2744.16,0.00021616,2,"2025-01-22T00:10:57.658",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922947,1737504657667,-694.71,0.00021616,2,"2025-01-22T00:10:57.667",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922948,1737504657677,-500.0,0.00021616,2,"2025-01-22T00:10:57.677",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922949,1737504657687,-500.0,0.00021617,2,"2025-01-22T00:10:57.687",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922950,1737504657697,-500.0,0.00021617,2,"2025-01-22T00:10:57.697",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922951,1737504657707,-500.0,0.00021617,2,"2025-01-22T00:10:57.707",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922952,1737504657717,-500.0,0.00021617,2,"2025-01-22T00:10:57.717",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922953,1737504657726,-500.0,0.00021617,2,"2025-01-22T00:10:57.726",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922954,1737504657734,-500.0,0.00021617,2,"2025-01-22T00:10:57.734",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922955,1737504657743,-500.0,0.00021617,2,"2025-01-22T00:10:57.743",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922956,1737504657753,-500.0,0.00021617,2,"2025-01-22T00:10:57.753",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922957,1737504657763,-500.0,0.00021617,2,"2025-01-22T00:10:57.763",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922958,1737504657773,-391.09794662,0.00021617,2,"2025-01-22T00:10:57.773",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922959,1737504657783,-500.0,0.00021617,2,"2025-01-22T00:10:57.783",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922960,1737504657792,-500.0,0.00021617,2,"2025-01-22T00:10:57.792",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922961,1737504657802,-500.0,0.00021617,2,"2025-01-22T00:10:57.802",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922962,1737504657811,-500.0,0.00021617,2,"2025-01-22T00:10:57.811",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922963,1737504657821,-500.0,0.00021617,2,"2025-01-22T00:10:57.821",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922964,1737504657830,-500.0,0.00021617,2,"2025-01-22T00:10:57.830",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922965,1737504657839,-500.0,0.00021617,2,"2025-01-22T00:10:57.839",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922966,1737504657852,-500.0,0.00021617,2,"2025-01-22T00:10:57.852",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922967,1737504657862,-500.0,0.00021617,2,"2025-01-22T00:10:57.862",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922968,1737504657871,-500.0,0.00021617,2,"2025-01-22T00:10:57.871",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922969,1737504657882,-637.3338713,0.00021624,3,"2025-01-22T00:10:57.882",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922970,1737504657892,-208.65094804,0.00021631,2,"2025-01-22T00:10:57.892",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922971,1737504657902,-637.3338713,0.00021659,3,"2025-01-22T00:10:57.902",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922972,1737504657912,-918.46,0.00021687,2,"2025-01-22T00:10:57.912",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922973,1737504657923,-637.3338713,0.00021693,3,"2025-01-22T00:10:57.923",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922974,1737504657933,-637.3338713,0.00021728,3,"2025-01-22T00:10:57.933",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922975,1737504657944,-898.3897,0.00021761,2,"2025-01-22T00:10:57.944",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922976,1737504657953,-2000.0,0.00021761,2,"2025-01-22T00:10:57.953",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922977,1737504657965,-637.3338713,0.00021762,3,"2025-01-22T00:10:57.965",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922978,1737504657975,-208.65094804,0.00021765,2,"2025-01-22T00:10:57.975",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922979,1737504657985,-1895.97263801,0.0002177,2,"2025-01-22T00:10:57.985",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922980,1737504657995,-1895.97263801,0.00021784,2,"2025-01-22T00:10:57.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922981,1737504658004,-162.78,0.00021788,2,"2025-01-22T00:10:58.004",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922982,1737504658015,-500.0,0.00021793,2,"2025-01-22T00:10:58.015",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922983,1737504658025,-500.0,0.00021793,2,"2025-01-22T00:10:58.025",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922984,1737504658034,-522.41,0.00021793,2,"2025-01-22T00:10:58.034",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922985,1737504658044,-500.0,0.00021793,2,"2025-01-22T00:10:58.044",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922986,1737504658053,-410.3843261,0.00021793,2,"2025-01-22T00:10:58.053",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922987,1737504658067,-89.6156739,0.00021793,2,"2025-01-22T00:10:58.067",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922988,1737504658077,-183.11,0.00021793,2,"2025-01-22T00:10:58.077",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922989,1737504658086,-219.59988213,0.00021793,2,"2025-01-22T00:10:58.086",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922990,1737504658101,-270.640199,0.00021793,2,"2025-01-22T00:10:58.101",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922991,1737504658112,-9.75991887,0.00021793,2,"2025-01-22T00:10:58.112",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922992,1737504658122,-500.0,0.00021793,2,"2025-01-22T00:10:58.122",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922993,1737504658131,-500.0,0.00021793,2,"2025-01-22T00:10:58.131",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922994,1737504658141,-356.53899218,0.00021793,2,"2025-01-22T00:10:58.141",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922995,1737504658153,-356.64100782,0.00021793,2,"2025-01-22T00:10:58.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922996,1737504658163,-500.0,0.00021793,2,"2025-01-22T00:10:58.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922997,1737504658172,-500.0,0.00021793,2,"2025-01-22T00:10:58.172",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922998,1737504658181,-500.0,0.00021793,2,"2025-01-22T00:10:58.181",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349922999,1737504658190,-540.08601122,0.00021793,2,"2025-01-22T00:10:58.190",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923000,1737504658199,-213.7204887,0.00021793,2,"2025-01-22T00:10:58.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923001,1737504658208,-500.0,0.00021793,2,"2025-01-22T00:10:58.208",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923002,1737504658218,-500.0,0.00021793,2,"2025-01-22T00:10:58.218",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923003,1737504658227,-500.0,0.00021793,2,"2025-01-22T00:10:58.227",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923004,1737504658236,-500.0,0.00021793,2,"2025-01-22T00:10:58.236",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923005,1737504658245,-500.0,0.00021793,2,"2025-01-22T00:10:58.245",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923006,1737504658254,-500.0,0.00021793,2,"2025-01-22T00:10:58.254",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923007,1737504658264,-500.0,0.00021793,2,"2025-01-22T00:10:58.264",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923008,1737504658273,-321.91,0.00021793,2,"2025-01-22T00:10:58.273",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923009,1737504658283,-236.92,0.00021793,2,"2025-01-22T00:10:58.283",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923010,1737504658292,-500.0,0.00021793,2,"2025-01-22T00:10:58.292",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923011,1737504658302,-500.0,0.00021793,2,"2025-01-22T00:10:58.302",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923012,1737504658311,-500.0,0.00021793,2,"2025-01-22T00:10:58.311",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923013,1737504658320,-500.0,0.00021793,2,"2025-01-22T00:10:58.320",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923014,1737504658329,-681.13,0.00021793,2,"2025-01-22T00:10:58.329",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923015,1737504658338,-500.0,0.00021793,2,"2025-01-22T00:10:58.338",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923016,1737504658351,-500.0,0.00021793,2,"2025-01-22T00:10:58.351",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923017,1737504658360,-641.33,0.00021793,2,"2025-01-22T00:10:58.360",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923018,1737504658369,-637.3338713,0.00021797,3,"2025-01-22T00:10:58.369",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923019,1737504658378,-1895.97263801,0.00021799,2,"2025-01-22T00:10:58.378",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923020,1737504658388,-200.98,0.0002181,2,"2025-01-22T00:10:58.388",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923021,1737504658397,-1895.97263801,0.00021813,2,"2025-01-22T00:10:58.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923022,1737504658407,-201.0,0.00021819,2,"2025-01-22T00:10:58.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923023,1737504658416,-903.74077473,0.00021828,2,"2025-01-22T00:10:58.416",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923024,1737504658428,-992.23186328,0.00021828,2,"2025-01-22T00:10:58.428",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923025,1737504658438,-637.3338713,0.00021831,3,"2025-01-22T00:10:58.438",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923026,1737504658447,-8374.43426542,0.00021836,2,"2025-01-22T00:10:58.447",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923027,1737504658476,-305.36506226,0.00021836,2,"2025-01-22T00:10:58.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923028,1737504658750,-2121.50694407,0.00020694,2,"2025-01-22T00:10:58.750",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923029,1737504658762,-2878.49305593,0.00020694,2,"2025-01-22T00:10:58.762",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923030,1737504658771,-22207.55766107,0.00021836,2,"2025-01-22T00:10:58.771",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923031,1737504658783,-5720.64301125,0.00021836,2,"2025-01-22T00:10:58.783",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923032,1737504658793,-1895.97263801,0.00021842,2,"2025-01-22T00:10:58.793",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923033,1737504658802,-1895.97263801,0.00021857,2,"2025-01-22T00:10:58.802",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923034,1737504658811,-10292.18736482,0.0002186,4,"2025-01-22T00:10:58.811",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923035,1737504658821,-768.096684,0.0002186,2,"2025-01-22T00:10:58.821",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923036,1737504658830,-235.2788909,0.0002186,2,"2025-01-22T00:10:58.830",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923037,1737504658839,-5487.67108395,0.00021864,2,"2025-01-22T00:10:58.839",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923038,1737504658854,-27400.78050577,0.00021864,2,"2025-01-22T00:10:58.854",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923039,1737504658886,-20104.5357876,0.00021864,2,"2025-01-22T00:10:58.886",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923040,1737504658897,-457.49349881,0.00021864,2,"2025-01-22T00:10:58.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923041,1737504659125,-45678.92227378,0.00021864,2,"2025-01-22T00:10:59.125",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923042,1737504659140,-322.8916,0.00021864,2,"2025-01-22T00:10:59.140",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923043,1737504659153,-6749.082116,0.00021864,2,"2025-01-22T00:10:59.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923044,1737504659165,-1253.16529958,0.00021864,2,"2025-01-22T00:10:59.165",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923045,1737504659176,-41862.54468194,0.00021864,2,"2025-01-22T00:10:59.176",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923046,1737504659188,-4411.3278114,0.00021864,2,"2025-01-22T00:10:59.188",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923047,1737504659198,-637.3338713,0.00021866,3,"2025-01-22T00:10:59.198",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923048,1737504659208,-563.67,0.00021869,2,"2025-01-22T00:10:59.208",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923049,1737504659218,-999.0,0.00021869,2,"2025-01-22T00:10:59.218",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923050,1737504659228,-62639.98907732,0.0002187,2,"2025-01-22T00:10:59.228",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923051,1737504659240,-3744.44476325,0.0002187,2,"2025-01-22T00:10:59.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923052,1737504659252,-952.46730215,0.0002187,2,"2025-01-22T00:10:59.252",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923053,1737504659391,-1017.9169,0.0002187,2,"2025-01-22T00:10:59.391",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923054,1737504659404,-500.0,0.0002187,2,"2025-01-22T00:10:59.404",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923055,1737504659444,-325.91,0.0002187,2,"2025-01-22T00:10:59.444",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923056,1737504659455,-2847.23246661,0.0002187,2,"2025-01-22T00:10:59.455",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923057,1737504659475,-679.40528476,0.0002187,2,"2025-01-22T00:10:59.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923063,1737504881179,155.87,0.00010137,2,"2025-01-22T00:14:41.179",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923065,1737505392284,614.0,0.00018,5,"2025-01-22T00:23:12.284",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923066,1737505508384,141520.02147865,0.00012,2,"2025-01-22T00:25:08.384",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923076,1737505681496,535880.68569277,0.0001,2,"2025-01-22T00:28:01.496",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923085,1737505761145,-170.94,0.00012329,2,"2025-01-22T00:29:21.145",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923095,1737505831843,-282.06166136,0.000149,2,"2025-01-22T00:30:31.843",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923096,1737505831855,-6486.60075349,0.000149,2,"2025-01-22T00:30:31.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923097,1737505831865,-150.0,0.00014999,2,"2025-01-22T00:30:31.865",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923098,1737505831875,-1956.90135404,0.00015,2,"2025-01-22T00:30:31.875",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923099,1737505831884,-17368.63883086,0.00015,2,"2025-01-22T00:30:31.884",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923100,1737505831900,-744.02408829,0.00015,2,"2025-01-22T00:30:31.900",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923101,1737505831910,-1501.47917194,0.00015,2,"2025-01-22T00:30:31.910",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923102,1737505831922,-2828.36693482,0.00015,2,"2025-01-22T00:30:31.922",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923103,1737505831934,-10560.3880165,0.00015,2,"2025-01-22T00:30:31.934",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923104,1737505831944,-3831.91551198,0.00015,2,"2025-01-22T00:30:31.944",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923105,1737505831954,-191.7519814,0.00015,2,"2025-01-22T00:30:31.954",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923106,1737505831964,-167.81,0.00015353,2,"2025-01-22T00:30:31.964",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923107,1737505831974,-191.81664149,0.000154,2,"2025-01-22T00:30:31.974",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923108,1737505831984,-1059.32030143,0.00015712,2,"2025-01-22T00:30:31.984",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923109,1737505831994,-255.0,0.00016124,2,"2025-01-22T00:30:31.994",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923110,1737505832003,-159.9756587,0.00016439,2,"2025-01-22T00:30:32.003",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923111,1737505832013,-1058.0,0.00016539,2,"2025-01-22T00:30:32.013",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923112,1737505832022,-197.79,0.00016712,2,"2025-01-22T00:30:32.022",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923113,1737505832032,-823.0,0.00017068,2,"2025-01-22T00:30:32.032",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923114,1737505832041,-1058.0,0.00017366,2,"2025-01-22T00:30:32.041",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923115,1737505832050,-1333.514,0.00018,2,"2025-01-22T00:30:32.050",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923116,1737505832059,-16449.53482762,0.000189,2,"2025-01-22T00:30:32.059",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923117,1737505832069,-1041.43,0.00018979,2,"2025-01-22T00:30:32.069",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923118,1737505832078,-746.36235948,0.00019,2,"2025-01-22T00:30:32.078",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923119,1737505832087,-15183.45547044,0.00019,2,"2025-01-22T00:30:32.087",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923120,1737505832097,-846.61,0.00019003,2,"2025-01-22T00:30:32.097",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923121,1737505832106,-500.0,0.00019164,2,"2025-01-22T00:30:32.106",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923122,1737505832115,-500.0,0.00019164,2,"2025-01-22T00:30:32.115",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923123,1737505832125,-570.52,0.00019178,2,"2025-01-22T00:30:32.125",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923124,1737505832135,-1000.0,0.00019253,2,"2025-01-22T00:30:32.135",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923125,1737505832144,-250.0,0.00019265,2,"2025-01-22T00:30:32.144",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923126,1737505832153,-548.92261347,0.000193,2,"2025-01-22T00:30:32.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923127,1737505832162,-1817.51,0.00019306,2,"2025-01-22T00:30:32.162",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923128,1737505832171,-23900.0,0.00019328,2,"2025-01-22T00:30:32.171",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923129,1737505832180,-250.0,0.00019329,2,"2025-01-22T00:30:32.180",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923130,1737505832190,-823.0,0.00019332,2,"2025-01-22T00:30:32.190",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923131,1737505832199,-200.0,0.00019349,2,"2025-01-22T00:30:32.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923132,1737505832208,-5107.49,0.00019356,2,"2025-01-22T00:30:32.208",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923133,1737505832221,-2461.0,0.000194,2,"2025-01-22T00:30:32.221",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923134,1737505832231,-610.37947814,0.00019425,2,"2025-01-22T00:30:32.231",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923135,1737505832240,-1500.0,0.00019434,2,"2025-01-22T00:30:32.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923136,1737505832250,-169.5,0.00019443,2,"2025-01-22T00:30:32.250",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923137,1737505832262,-500.0,0.00019481,2,"2025-01-22T00:30:32.262",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923138,1737505832271,-250.0,0.00019493,2,"2025-01-22T00:30:32.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923139,1737505832280,-22693.49460677,0.000195,2,"2025-01-22T00:30:32.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923141,1737505832290,-1044.05,0.00019513,2,"2025-01-22T00:30:32.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923143,1737505832299,-200.0,0.00019525,2,"2025-01-22T00:30:32.299",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923145,1737505832309,-250.0,0.00019688,2,"2025-01-22T00:30:32.309",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923147,1737505832318,-163.02,0.0001969,30,"2025-01-22T00:30:32.318",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923149,1737505832327,-610.37947805,0.000197,2,"2025-01-22T00:30:32.327",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923151,1737505832337,-309.57116428,0.000199,2,"2025-01-22T00:30:32.337",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923152,1737505832346,-309.57116418,0.00019969,2,"2025-01-22T00:30:32.346",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923154,1737505832356,-610.37947805,0.00019975,2,"2025-01-22T00:30:32.356",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923156,1737505832366,-31182.36313785,0.0002,2,"2025-01-22T00:30:32.366",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923158,1737505832376,-759.675,0.0002,2,"2025-01-22T00:30:32.376",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923160,1737505832385,-1875.7524024,0.0002,3,"2025-01-22T00:30:32.385",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923162,1737505832394,-830.42131204,0.0002,2,"2025-01-22T00:30:32.394",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923163,1737505832403,-531.51510146,0.0002,2,"2025-01-22T00:30:32.403",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923164,1737505832414,-1238.27971564,0.0002,2,"2025-01-22T00:30:32.414",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923165,1737505832423,-1962.87067553,0.0002,2,"2025-01-22T00:30:32.423",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923166,1737505832432,-17008.39700897,0.0002,2,"2025-01-22T00:30:32.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923167,1737505832442,-999.08242304,0.0002,2,"2025-01-22T00:30:32.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923168,1737505832451,-309.57116418,0.00020038,2,"2025-01-22T00:30:32.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923169,1737505832461,-309.57116418,0.00020107,2,"2025-01-22T00:30:32.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923170,1737505832470,-352.76,0.00020149,2,"2025-01-22T00:30:32.470",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923171,1737505832479,-352.76,0.00020154,2,"2025-01-22T00:30:32.479",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923172,1737505832488,-352.76,0.0002016,2,"2025-01-22T00:30:32.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923173,1737505832497,-352.76,0.00020165,2,"2025-01-22T00:30:32.497",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923174,1737505832506,-352.76,0.0002017,2,"2025-01-22T00:30:32.506",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923175,1737505832516,-352.76,0.00020175,2,"2025-01-22T00:30:32.516",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923176,1737505832525,-309.57116418,0.00020176,2,"2025-01-22T00:30:32.525",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923177,1737505832534,-352.76,0.00020181,2,"2025-01-22T00:30:32.534",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923178,1737505832543,-352.76,0.00020186,2,"2025-01-22T00:30:32.543",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923179,1737505832553,-352.76,0.00020191,2,"2025-01-22T00:30:32.553",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923180,1737505832562,-352.76,0.00020197,2,"2025-01-22T00:30:32.562",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923181,1737505832572,-1186.57,0.00020202,2,"2025-01-22T00:30:32.572",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923182,1737505832581,-352.76,0.00020202,2,"2025-01-22T00:30:32.581",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923183,1737505832591,-352.76,0.00020207,2,"2025-01-22T00:30:32.591",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923184,1737505832600,-352.76,0.00020213,2,"2025-01-22T00:30:32.600",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923185,1737505832609,-352.76,0.00020218,2,"2025-01-22T00:30:32.609",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923186,1737505832618,-352.76,0.00020223,2,"2025-01-22T00:30:32.618",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923187,1737505832628,-352.76,0.00020229,2,"2025-01-22T00:30:32.628",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923188,1737505832637,-352.76,0.00020234,2,"2025-01-22T00:30:32.637",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923189,1737505832647,-352.76,0.00020239,2,"2025-01-22T00:30:32.647",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923190,1737505832656,-352.76,0.00020245,2,"2025-01-22T00:30:32.656",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923191,1737505832666,-309.57116418,0.00020245,2,"2025-01-22T00:30:32.666",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923192,1737505832675,-610.37947805,0.00020249,2,"2025-01-22T00:30:32.675",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923193,1737505832684,-352.76,0.0002025,2,"2025-01-22T00:30:32.684",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923194,1737505832694,-1333.514,0.000203,2,"2025-01-22T00:30:32.694",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923195,1737505832703,-309.57116418,0.00020314,2,"2025-01-22T00:30:32.703",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923196,1737505832712,-171.39,0.00020363,2,"2025-01-22T00:30:32.712",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923197,1737505832721,-309.57116418,0.00020383,2,"2025-01-22T00:30:32.721",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923198,1737505832730,-772.97,0.00020414,2,"2025-01-22T00:30:32.730",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923199,1737505832740,-444.46,0.00020414,2,"2025-01-22T00:30:32.740",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923200,1737505832749,-309.57116418,0.00020452,2,"2025-01-22T00:30:32.749",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923201,1737505832759,-1044.05,0.00020489,2,"2025-01-22T00:30:32.759",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923202,1737505832768,-208.0,0.0002052,2,"2025-01-22T00:30:32.768",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923203,1737505832777,-309.57116418,0.00020521,2,"2025-01-22T00:30:32.777",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923204,1737505832787,-610.37947805,0.00020524,2,"2025-01-22T00:30:32.787",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923205,1737505832796,-309.57116418,0.0002059,2,"2025-01-22T00:30:32.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923206,1737505832805,-309.57116418,0.00020659,2,"2025-01-22T00:30:32.805",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923207,1737505832815,-227.27,0.00020677,2,"2025-01-22T00:30:32.815",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923208,1737505832824,-171.61,0.00020678,2,"2025-01-22T00:30:32.824",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923209,1737505832833,-1554.56953688,0.000207,2,"2025-01-22T00:30:32.833",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923210,1737505832843,-155.87,0.00020708,2,"2025-01-22T00:30:32.843",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923211,1737505832852,-309.57116418,0.00020728,2,"2025-01-22T00:30:32.852",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923212,1737505832863,-478.0,0.00020762,2,"2025-01-22T00:30:32.863",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923213,1737505832872,-915.45462686,0.00020792,2,"2025-01-22T00:30:32.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923214,1737505832882,-500.0,0.00020793,2,"2025-01-22T00:30:32.882",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923215,1737505832891,-500.0,0.00020793,2,"2025-01-22T00:30:32.891",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923216,1737505832901,-500.0,0.00020793,2,"2025-01-22T00:30:32.901",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923217,1737505832910,-500.0,0.00020793,2,"2025-01-22T00:30:32.910",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923218,1737505832920,-501.40623838,0.00020793,2,"2025-01-22T00:30:32.920",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923219,1737505832930,-500.0,0.00020793,2,"2025-01-22T00:30:32.930",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923220,1737505832940,-500.0,0.00020793,2,"2025-01-22T00:30:32.940",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923221,1737505832950,-500.0,0.00020793,2,"2025-01-22T00:30:32.950",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923222,1737505832960,-500.0,0.00020793,2,"2025-01-22T00:30:32.960",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923223,1737505832969,-500.0,0.00020793,2,"2025-01-22T00:30:32.969",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923224,1737505832979,-500.0,0.00020793,2,"2025-01-22T00:30:32.979",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923225,1737505832988,-500.0,0.00020793,2,"2025-01-22T00:30:32.988",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923226,1737505832998,-500.0,0.00020793,2,"2025-01-22T00:30:32.998",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923227,1737505833007,-500.0,0.00020793,2,"2025-01-22T00:30:33.007",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923228,1737505833017,-500.0,0.00020793,2,"2025-01-22T00:30:33.017",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923229,1737505833026,-500.0,0.00020793,2,"2025-01-22T00:30:33.026",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923230,1737505833036,-539.23,0.00020793,2,"2025-01-22T00:30:33.036",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923231,1737505833046,-500.0,0.00020793,2,"2025-01-22T00:30:33.046",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923232,1737505833055,-500.0,0.00020793,2,"2025-01-22T00:30:33.055",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923233,1737505833065,-570.22,0.00020793,2,"2025-01-22T00:30:33.065",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923234,1737505833075,-500.0,0.00020794,2,"2025-01-22T00:30:33.075",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923235,1737505833085,-500.0,0.00020794,2,"2025-01-22T00:30:33.085",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923236,1737505833095,-500.0,0.00020794,2,"2025-01-22T00:30:33.095",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923237,1737505833104,-500.0,0.00020794,2,"2025-01-22T00:30:33.104",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923238,1737505833113,-500.0,0.00020794,2,"2025-01-22T00:30:33.113",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923239,1737505833124,-562.22836622,0.00020794,2,"2025-01-22T00:30:33.124",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923240,1737505833134,-414.30957573,0.00020794,2,"2025-01-22T00:30:33.134",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923241,1737505833144,-500.0,0.00020794,2,"2025-01-22T00:30:33.144",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923242,1737505833153,-500.0,0.00020794,2,"2025-01-22T00:30:33.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923243,1737505833163,-500.0,0.00020794,2,"2025-01-22T00:30:33.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923244,1737505833172,-181.23917737,0.00020794,2,"2025-01-22T00:30:33.172",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923245,1737505833182,-500.0,0.00020794,2,"2025-01-22T00:30:33.182",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923246,1737505833191,-500.0,0.00020794,2,"2025-01-22T00:30:33.191",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923247,1737505833201,-500.0,0.00020794,2,"2025-01-22T00:30:33.201",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923248,1737505833210,-500.0,0.00020794,2,"2025-01-22T00:30:33.210",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923249,1737505833219,-309.57116418,0.00020797,2,"2025-01-22T00:30:33.219",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923250,1737505833228,-309.57116418,0.00020866,2,"2025-01-22T00:30:33.228",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923251,1737505833238,-500.7,0.00020873,2,"2025-01-22T00:30:33.238",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923252,1737505833247,-208.0,0.0002088,2,"2025-01-22T00:30:33.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923253,1737505833257,-309.57116418,0.00020934,2,"2025-01-22T00:30:33.257",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923254,1737505833270,-407.24,0.0002099,2,"2025-01-22T00:30:33.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923255,1737505833280,-972.02195831,0.00021,2,"2025-01-22T00:30:33.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923256,1737505833292,-309.57116418,0.00021003,2,"2025-01-22T00:30:33.292",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923257,1737505833301,-500.0,0.00021067,2,"2025-01-22T00:30:33.301",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923258,1737505833312,-500.0,0.00021067,2,"2025-01-22T00:30:33.312",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923259,1737505833322,-500.0,0.00021067,2,"2025-01-22T00:30:33.322",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923260,1737505833332,-500.0,0.00021067,2,"2025-01-22T00:30:33.332",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923261,1737505833344,-500.0,0.00021067,2,"2025-01-22T00:30:33.344",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923262,1737505833353,-500.0,0.00021067,2,"2025-01-22T00:30:33.353",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923263,1737505833362,-500.0,0.00021067,2,"2025-01-22T00:30:33.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923264,1737505833372,-500.0,0.00021067,2,"2025-01-22T00:30:33.372",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923265,1737505833382,-500.0,0.00021067,2,"2025-01-22T00:30:33.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923266,1737505833392,-500.0,0.00021067,2,"2025-01-22T00:30:33.392",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923267,1737505833402,-500.0,0.00021067,2,"2025-01-22T00:30:33.402",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923268,1737505833411,-539.23,0.00021067,2,"2025-01-22T00:30:33.411",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923269,1737505833421,-525.81,0.00021067,2,"2025-01-22T00:30:33.421",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923270,1737505833431,-500.0,0.00021067,2,"2025-01-22T00:30:33.431",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923271,1737505833440,-570.22,0.00021067,2,"2025-01-22T00:30:33.440",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923272,1737505833449,-500.0,0.00021068,2,"2025-01-22T00:30:33.449",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923273,1737505833459,-500.0,0.00021068,2,"2025-01-22T00:30:33.459",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923274,1737505833468,-500.0,0.00021068,2,"2025-01-22T00:30:33.468",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923275,1737505833478,-500.0,0.00021068,2,"2025-01-22T00:30:33.478",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923276,1737505833488,-500.0,0.00021068,2,"2025-01-22T00:30:33.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923277,1737505833498,-500.0,0.00021068,2,"2025-01-22T00:30:33.498",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923278,1737505833507,-309.57116418,0.00021072,2,"2025-01-22T00:30:33.507",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923279,1737505833517,-309.57116418,0.00021141,2,"2025-01-22T00:30:33.517",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923280,1737505833526,-500.0,0.00021178,2,"2025-01-22T00:30:33.526",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923281,1737505833535,-309.57116418,0.0002121,2,"2025-01-22T00:30:33.535",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923282,1737505833545,-208.0,0.0002123,2,"2025-01-22T00:30:33.545",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923283,1737505833554,-166.80627001,0.00021241,2,"2025-01-22T00:30:33.554",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923284,1737505833564,-309.57116418,0.00021279,2,"2025-01-22T00:30:33.564",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923285,1737505833574,-188.95,0.00021285,2,"2025-01-22T00:30:33.574",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923286,1737505833584,-407.24,0.00021331,2,"2025-01-22T00:30:33.584",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923287,1737505833594,-407.24,0.00021331,2,"2025-01-22T00:30:33.594",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923288,1737505833604,-179.40528476,0.00021339,2,"2025-01-22T00:30:33.604",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923289,1737505833614,-500.0,0.00021339,2,"2025-01-22T00:30:33.614",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923290,1737505833624,-500.0,0.00021339,2,"2025-01-22T00:30:33.624",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923291,1737505833634,-500.0,0.00021339,2,"2025-01-22T00:30:33.634",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923292,1737505833643,-715.89,0.00021339,2,"2025-01-22T00:30:33.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923293,1737505833654,-500.0,0.0002134,2,"2025-01-22T00:30:33.654",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923294,1737505833663,-1349.76,0.0002134,2,"2025-01-22T00:30:33.663",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923295,1737505833673,-734.802183,0.0002134,2,"2025-01-22T00:30:33.673",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923296,1737505833683,-597.51,0.0002134,2,"2025-01-22T00:30:33.683",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923297,1737505833693,-748.59,0.0002134,2,"2025-01-22T00:30:33.693",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923298,1737505833702,-1654.13,0.0002134,2,"2025-01-22T00:30:33.702",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923299,1737505833711,-500.0,0.0002134,2,"2025-01-22T00:30:33.711",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923300,1737505833721,-268.810234,0.0002134,2,"2025-01-22T00:30:33.721",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923301,1737505833731,-500.0,0.0002134,2,"2025-01-22T00:30:33.731",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923302,1737505833740,-641.83,0.0002134,2,"2025-01-22T00:30:33.740",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923303,1737505833750,-162.597979,0.0002134,2,"2025-01-22T00:30:33.750",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923304,1737505833760,-840.2,0.0002134,2,"2025-01-22T00:30:33.760",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923305,1737505833770,-159.550044,0.0002134,2,"2025-01-22T00:30:33.770",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923306,1737505833780,-500.0,0.0002134,2,"2025-01-22T00:30:33.780",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923307,1737505833789,-622.64,0.0002134,2,"2025-01-22T00:30:33.789",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923308,1737505833799,-586.26,0.0002134,2,"2025-01-22T00:30:33.799",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923309,1737505833808,-918.83,0.0002134,2,"2025-01-22T00:30:33.808",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923310,1737505833818,-905.48,0.0002134,2,"2025-01-22T00:30:33.818",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923311,1737505833827,-592.44,0.0002134,2,"2025-01-22T00:30:33.827",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923312,1737505833838,-1309.68,0.0002134,2,"2025-01-22T00:30:33.838",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923313,1737505833848,-1004.3,0.0002134,2,"2025-01-22T00:30:33.848",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923314,1737505833858,-500.0,0.0002134,2,"2025-01-22T00:30:33.858",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923315,1737505833868,-559.41,0.0002134,2,"2025-01-22T00:30:33.868",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923316,1737505833883,-2026.6,0.0002134,2,"2025-01-22T00:30:33.883",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923317,1737505833893,-1256.42,0.0002134,2,"2025-01-22T00:30:33.893",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923318,1737505833903,-1098.98,0.0002134,2,"2025-01-22T00:30:33.903",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923319,1737505833913,-500.0,0.0002134,2,"2025-01-22T00:30:33.913",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923320,1737505833923,-500.0,0.0002134,2,"2025-01-22T00:30:33.923",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923321,1737505833933,-1367.13,0.0002134,2,"2025-01-22T00:30:33.933",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923322,1737505833943,-500.0,0.0002134,2,"2025-01-22T00:30:33.943",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923323,1737505833952,-796.89,0.0002134,2,"2025-01-22T00:30:33.952",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923324,1737505833962,-620.91,0.0002134,2,"2025-01-22T00:30:33.962",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923325,1737505833971,-2481.61,0.0002134,2,"2025-01-22T00:30:33.971",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923326,1737505833981,-805.16,0.0002134,2,"2025-01-22T00:30:33.981",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923327,1737505833991,-768.98,0.0002134,2,"2025-01-22T00:30:33.991",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923328,1737505834001,-500.0,0.0002134,2,"2025-01-22T00:30:34.001",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923329,1737505834010,-1387.55,0.0002134,2,"2025-01-22T00:30:34.010",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923330,1737505834020,-599.83,0.0002134,2,"2025-01-22T00:30:34.020",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923331,1737505834030,-500.0,0.0002134,2,"2025-01-22T00:30:34.030",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923332,1737505834040,-500.0,0.0002134,2,"2025-01-22T00:30:34.040",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923333,1737505834049,-561.42,0.0002134,2,"2025-01-22T00:30:34.049",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923334,1737505834058,-1454.67,0.0002134,2,"2025-01-22T00:30:34.058",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923335,1737505834068,-1586.34,0.0002134,2,"2025-01-22T00:30:34.068",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923336,1737505834078,-500.0,0.0002134,2,"2025-01-22T00:30:34.078",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923337,1737505834087,-702.78,0.0002134,2,"2025-01-22T00:30:34.087",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923338,1737505834097,-500.0,0.0002134,2,"2025-01-22T00:30:34.097",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923339,1737505834106,-1088.42,0.0002134,2,"2025-01-22T00:30:34.106",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923340,1737505834115,-500.0,0.0002134,2,"2025-01-22T00:30:34.115",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923341,1737505834126,-1315.95,0.0002134,2,"2025-01-22T00:30:34.126",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923342,1737505834135,-500.0,0.0002134,2,"2025-01-22T00:30:34.135",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923343,1737505834145,-500.0,0.0002134,2,"2025-01-22T00:30:34.145",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923344,1737505834154,-500.0,0.0002134,2,"2025-01-22T00:30:34.154",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923345,1737505834163,-500.0,0.0002134,2,"2025-01-22T00:30:34.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923346,1737505834174,-500.0,0.0002134,2,"2025-01-22T00:30:34.174",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923347,1737505834184,-500.0,0.0002134,2,"2025-01-22T00:30:34.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923348,1737505834193,-500.0,0.0002134,2,"2025-01-22T00:30:34.193",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923349,1737505834203,-924.9,0.0002134,2,"2025-01-22T00:30:34.203",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923350,1737505834213,-800.48,0.0002134,2,"2025-01-22T00:30:34.213",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923351,1737505834222,-933.67,0.0002134,2,"2025-01-22T00:30:34.222",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923352,1737505834232,-625.71,0.0002134,2,"2025-01-22T00:30:34.232",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923353,1737505834241,-1354.53,0.0002134,2,"2025-01-22T00:30:34.241",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923354,1737505834251,-500.0,0.0002134,2,"2025-01-22T00:30:34.251",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923355,1737505834263,-561.19,0.0002134,2,"2025-01-22T00:30:34.263",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923356,1737505834272,-401.37075738,0.00021341,2,"2025-01-22T00:30:34.272",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923357,1737505834282,-500.0,0.00021341,2,"2025-01-22T00:30:34.282",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923358,1737505834292,-500.0,0.00021341,2,"2025-01-22T00:30:34.292",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923359,1737505834303,-500.0,0.00021341,2,"2025-01-22T00:30:34.303",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923360,1737505834313,-500.0,0.00021341,2,"2025-01-22T00:30:34.313",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923361,1737505834322,-678.75,0.00021341,2,"2025-01-22T00:30:34.322",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923362,1737505834334,-500.0,0.00021341,2,"2025-01-22T00:30:34.334",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923363,1737505834344,-500.0,0.00021341,2,"2025-01-22T00:30:34.344",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923364,1737505834355,-500.0,0.00021341,2,"2025-01-22T00:30:34.355",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923365,1737505834365,-500.0,0.00021341,2,"2025-01-22T00:30:34.365",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923366,1737505834377,-500.0,0.00021341,2,"2025-01-22T00:30:34.377",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923367,1737505834387,-500.0,0.00021341,2,"2025-01-22T00:30:34.387",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923368,1737505834397,-500.0,0.00021341,2,"2025-01-22T00:30:34.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923369,1737505834408,-500.0,0.00021341,2,"2025-01-22T00:30:34.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923370,1737505834419,-500.0,0.00021341,2,"2025-01-22T00:30:34.419",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923371,1737505834431,-500.0,0.00021341,2,"2025-01-22T00:30:34.431",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923372,1737505834443,-500.0,0.00021341,2,"2025-01-22T00:30:34.443",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923373,1737505834454,-500.0,0.00021341,2,"2025-01-22T00:30:34.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923374,1737505834465,-500.0,0.00021341,2,"2025-01-22T00:30:34.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923375,1737505834475,-500.0,0.00021341,2,"2025-01-22T00:30:34.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923376,1737505834486,-500.42246697,0.00021341,2,"2025-01-22T00:30:34.486",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923377,1737505834496,-178.62764855,0.00021341,2,"2025-01-22T00:30:34.496",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923378,1737505834506,-500.0,0.00021341,2,"2025-01-22T00:30:34.506",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923379,1737505834516,-500.0,0.00021341,2,"2025-01-22T00:30:34.516",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923380,1737505834526,-500.0,0.00021341,2,"2025-01-22T00:30:34.526",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923381,1737505834536,-500.0,0.00021341,2,"2025-01-22T00:30:34.536",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923382,1737505834546,-500.0,0.00021341,2,"2025-01-22T00:30:34.546",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923383,1737505834556,-500.0,0.00021341,2,"2025-01-22T00:30:34.556",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923384,1737505834566,-500.0,0.00021341,2,"2025-01-22T00:30:34.566",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923385,1737505834577,-500.0,0.00021341,2,"2025-01-22T00:30:34.577",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923386,1737505834587,-500.0,0.00021341,2,"2025-01-22T00:30:34.587",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923387,1737505834597,-500.0,0.00021341,2,"2025-01-22T00:30:34.597",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923388,1737505834606,-500.0,0.00021341,2,"2025-01-22T00:30:34.606",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923389,1737505834615,-500.0,0.00021341,2,"2025-01-22T00:30:34.615",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923390,1737505834626,-500.0,0.00021341,2,"2025-01-22T00:30:34.626",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923391,1737505834636,-500.0,0.00021341,2,"2025-01-22T00:30:34.636",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923392,1737505834646,-500.0,0.00021341,2,"2025-01-22T00:30:34.646",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923393,1737505834655,-500.0,0.00021341,2,"2025-01-22T00:30:34.655",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923394,1737505834664,-413.53123552,0.00021341,2,"2025-01-22T00:30:34.664",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923395,1737505834842,-86.46876448,0.00021341,2,"2025-01-22T00:30:34.842",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923396,1737505834852,-500.0,0.00021341,2,"2025-01-22T00:30:34.852",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923397,1737505834861,-500.0,0.00021341,2,"2025-01-22T00:30:34.861",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923398,1737505834872,-195.92,0.00021341,2,"2025-01-22T00:30:34.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923399,1737505834882,-500.0,0.00021341,2,"2025-01-22T00:30:34.882",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923400,1737505834892,-500.0,0.00021341,2,"2025-01-22T00:30:34.892",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923401,1737505834902,-500.0,0.00021341,2,"2025-01-22T00:30:34.902",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923402,1737505834911,-500.0,0.00021341,2,"2025-01-22T00:30:34.911",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923403,1737505834920,-500.0,0.00021341,2,"2025-01-22T00:30:34.920",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923404,1737505834930,-438.46852278,0.00021341,2,"2025-01-22T00:30:34.930",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923405,1737505834957,-61.53147722,0.00021341,2,"2025-01-22T00:30:34.957",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923406,1737505834967,-150.0,0.00021341,2,"2025-01-22T00:30:34.967",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923407,1737505834976,-398.48,0.00021341,2,"2025-01-22T00:30:34.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923408,1737505834985,-500.0,0.00021341,2,"2025-01-22T00:30:34.985",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923409,1737505834995,-444.74091006,0.00021341,2,"2025-01-22T00:30:34.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923410,1737505835200,-55.25908994,0.00021341,2,"2025-01-22T00:30:35.200",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923411,1737505835210,-500.0,0.00021341,2,"2025-01-22T00:30:35.210",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923412,1737505835219,-500.0,0.00021341,2,"2025-01-22T00:30:35.219",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923413,1737505835228,-500.0,0.00021341,2,"2025-01-22T00:30:35.228",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923414,1737505835238,-500.0,0.00021341,2,"2025-01-22T00:30:35.238",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923415,1737505835247,-500.0,0.00021341,2,"2025-01-22T00:30:35.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923416,1737505835258,-500.0,0.00021341,2,"2025-01-22T00:30:35.258",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923417,1737505835271,-500.0,0.00021341,2,"2025-01-22T00:30:35.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923418,1737505835280,-500.0,0.00021341,2,"2025-01-22T00:30:35.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923419,1737505835290,-677.58,0.00021341,2,"2025-01-22T00:30:35.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923420,1737505835299,-500.0,0.00021341,2,"2025-01-22T00:30:35.299",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923421,1737505835311,-539.23,0.00021341,2,"2025-01-22T00:30:35.311",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923422,1737505835320,-500.0,0.00021341,2,"2025-01-22T00:30:35.320",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923423,1737505835330,-500.0,0.00021341,2,"2025-01-22T00:30:35.330",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923424,1737505835341,-286.77887885,0.00021341,2,"2025-01-22T00:30:35.341",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923425,1737505835350,-500.0,0.00021341,2,"2025-01-22T00:30:35.350",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923426,1737505835360,-570.22,0.00021341,2,"2025-01-22T00:30:35.360",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923427,1737505835369,-537.57,0.00021341,2,"2025-01-22T00:30:35.369",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923428,1737505835381,-500.0,0.00021341,2,"2025-01-22T00:30:35.381",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923429,1737505835391,-698.69,0.00021341,2,"2025-01-22T00:30:35.391",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923430,1737505835400,-794.84,0.00021341,2,"2025-01-22T00:30:35.400",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923431,1737505835410,-685.77,0.00021341,2,"2025-01-22T00:30:35.410",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923432,1737505835420,-500.0,0.00021341,2,"2025-01-22T00:30:35.420",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923433,1737505835429,-2183.12,0.00021341,2,"2025-01-22T00:30:35.429",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923434,1737505835438,-500.0,0.00021341,2,"2025-01-22T00:30:35.438",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923435,1737505835447,-500.0,0.00021341,2,"2025-01-22T00:30:35.447",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923436,1737505835457,-2703.44,0.00021341,2,"2025-01-22T00:30:35.457",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923437,1737505835466,-500.0,0.00021341,2,"2025-01-22T00:30:35.466",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923438,1737505835476,-500.0,0.00021341,2,"2025-01-22T00:30:35.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923439,1737505835484,-167.98572746,0.00021341,2,"2025-01-22T00:30:35.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923440,1737505835494,-500.0,0.00021341,2,"2025-01-22T00:30:35.494",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923441,1737505835503,-638.18,0.00021341,2,"2025-01-22T00:30:35.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923442,1737505835513,-1207.11,0.00021341,2,"2025-01-22T00:30:35.513",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923443,1737505835522,-500.0,0.00021341,2,"2025-01-22T00:30:35.522",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923444,1737505835532,-500.0,0.00021341,2,"2025-01-22T00:30:35.532",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923445,1737505835541,-861.85,0.00021341,2,"2025-01-22T00:30:35.541",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923446,1737505835550,-589.5,0.00021341,2,"2025-01-22T00:30:35.550",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923447,1737505835559,-406.10917203,0.00021341,2,"2025-01-22T00:30:35.559",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923448,1737505835568,-500.0,0.00021341,2,"2025-01-22T00:30:35.568",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923449,1737505835578,-1106.94,0.00021341,2,"2025-01-22T00:30:35.578",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923450,1737505835587,-500.0,0.00021341,2,"2025-01-22T00:30:35.587",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923451,1737505835596,-500.0,0.00021341,2,"2025-01-22T00:30:35.596",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923452,1737505835605,-500.0,0.00021341,2,"2025-01-22T00:30:35.605",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923453,1737505835615,-799.83,0.00021341,2,"2025-01-22T00:30:35.615",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923454,1737505835625,-634.36549379,0.00021341,2,"2025-01-22T00:30:35.625",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923455,1737505835635,-500.0,0.00021341,2,"2025-01-22T00:30:35.635",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923456,1737505835644,-678.77,0.00021341,2,"2025-01-22T00:30:35.644",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923457,1737505835653,-670.01,0.00021341,2,"2025-01-22T00:30:35.653",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923458,1737505835661,-500.0,0.00021341,2,"2025-01-22T00:30:35.661",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923459,1737505835671,-500.0,0.00021341,2,"2025-01-22T00:30:35.671",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923460,1737505835680,-716.1,0.00021341,2,"2025-01-22T00:30:35.680",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923461,1737505835689,-500.0,0.00021341,2,"2025-01-22T00:30:35.689",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923462,1737505835698,-500.0,0.00021341,2,"2025-01-22T00:30:35.698",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923463,1737505835707,-700.7,0.00021341,2,"2025-01-22T00:30:35.707",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923464,1737505835716,-500.0,0.00021341,2,"2025-01-22T00:30:35.716",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923465,1737505835726,-2533.13,0.00021341,2,"2025-01-22T00:30:35.726",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923466,1737505835735,-1000.0,0.00021341,2,"2025-01-22T00:30:35.735",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923467,1737505835744,-500.0,0.00021341,2,"2025-01-22T00:30:35.744",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923468,1737505835754,-574.35,0.00021341,2,"2025-01-22T00:30:35.754",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923469,1737505835763,-504.04305047,0.00021341,2,"2025-01-22T00:30:35.763",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923470,1737505835772,-500.0,0.00021341,2,"2025-01-22T00:30:35.772",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923471,1737505835781,-500.0,0.00021341,2,"2025-01-22T00:30:35.781",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923472,1737505835791,-644.66,0.00021341,2,"2025-01-22T00:30:35.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923473,1737505835800,-583.09,0.00021341,2,"2025-01-22T00:30:35.800",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923474,1737505835810,-832.33,0.00021341,2,"2025-01-22T00:30:35.810",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923475,1737505835819,-500.0,0.00021341,2,"2025-01-22T00:30:35.819",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923476,1737505835829,-500.0,0.00021341,2,"2025-01-22T00:30:35.829",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923477,1737505835838,-762.41,0.00021341,2,"2025-01-22T00:30:35.838",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923478,1737505835848,-500.0,0.00021341,2,"2025-01-22T00:30:35.848",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923479,1737505835857,-500.0,0.00021341,2,"2025-01-22T00:30:35.857",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923480,1737505835867,-500.0,0.00021341,2,"2025-01-22T00:30:35.867",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923481,1737505835877,-500.0,0.00021341,2,"2025-01-22T00:30:35.877",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923482,1737505835887,-986.95,0.00021341,2,"2025-01-22T00:30:35.887",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923483,1737505835897,-2424.32,0.00021341,2,"2025-01-22T00:30:35.897",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923484,1737505835906,-500.0,0.00021341,2,"2025-01-22T00:30:35.906",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923485,1737505835915,-620.59,0.00021341,2,"2025-01-22T00:30:35.915",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923486,1737505835925,-500.0,0.00021341,2,"2025-01-22T00:30:35.925",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923487,1737505835935,-500.0,0.00021341,2,"2025-01-22T00:30:35.935",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923488,1737505835944,-1012.8,0.00021341,2,"2025-01-22T00:30:35.944",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923489,1737505835954,-500.0,0.00021341,2,"2025-01-22T00:30:35.954",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923490,1737505835963,-500.0,0.00021341,2,"2025-01-22T00:30:35.963",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923491,1737505835973,-383.21784491,0.00021341,2,"2025-01-22T00:30:35.973",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923492,1737505835983,-500.0,0.00021341,2,"2025-01-22T00:30:35.983",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923493,1737505835993,-611.43,0.00021341,2,"2025-01-22T00:30:35.993",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923494,1737505836002,-500.0,0.00021341,2,"2025-01-22T00:30:36.002",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923495,1737505836012,-500.0,0.00021341,2,"2025-01-22T00:30:36.012",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923496,1737505836021,-459.42,0.00021341,2,"2025-01-22T00:30:36.021",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923497,1737505836032,-500.0,0.00021341,2,"2025-01-22T00:30:36.032",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923498,1737505836041,-2265.35,0.00021341,2,"2025-01-22T00:30:36.041",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923499,1737505836051,-500.0,0.00021342,2,"2025-01-22T00:30:36.051",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923500,1737505836060,-500.0,0.00021342,2,"2025-01-22T00:30:36.060",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923501,1737505836070,-500.0,0.00021342,2,"2025-01-22T00:30:36.070",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923502,1737505836079,-500.0,0.00021342,2,"2025-01-22T00:30:36.079",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923503,1737505836088,-500.0,0.00021342,2,"2025-01-22T00:30:36.088",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923504,1737505836098,-309.57116418,0.00021348,2,"2025-01-22T00:30:36.098",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923505,1737505836107,-490.23448184,0.00021349,2,"2025-01-22T00:30:36.107",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923506,1737505836117,-205.01247201,0.00021349,2,"2025-01-22T00:30:36.117",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923507,1737505836126,-260.86036384,0.00021349,2,"2025-01-22T00:30:36.126",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923508,1737505836136,-500.0,0.00021356,2,"2025-01-22T00:30:36.136",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923509,1737505836146,-200.0,0.00021359,2,"2025-01-22T00:30:36.146",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923510,1737505836156,-500.0,0.00021373,2,"2025-01-22T00:30:36.156",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923511,1737505836165,-320.51453668,0.00021386,2,"2025-01-22T00:30:36.165",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923512,1737505836175,-150.0,0.00021387,2,"2025-01-22T00:30:36.175",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923513,1737505836184,-567.0,0.00021387,2,"2025-01-22T00:30:36.184",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923514,1737505836194,-636.0,0.00021387,2,"2025-01-22T00:30:36.194",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923515,1737505836203,-1864.0,0.00021387,2,"2025-01-22T00:30:36.203",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923516,1737505836213,-907.0,0.00021387,2,"2025-01-22T00:30:36.213",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923517,1737505836222,-2948.0,0.00021387,2,"2025-01-22T00:30:36.222",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923518,1737505836231,-1261.0,0.00021387,2,"2025-01-22T00:30:36.231",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923519,1737505836241,-781.0,0.00021387,2,"2025-01-22T00:30:36.241",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923520,1737505836253,-537.0,0.00021387,2,"2025-01-22T00:30:36.253",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923521,1737505836264,-3984.0,0.00021387,2,"2025-01-22T00:30:36.264",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923522,1737505836273,-150.0,0.00021387,2,"2025-01-22T00:30:36.273",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923523,1737505836282,-1176.0,0.00021387,2,"2025-01-22T00:30:36.282",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923524,1737505836292,-150.0,0.00021387,2,"2025-01-22T00:30:36.292",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923525,1737505836303,-3902.0,0.00021387,2,"2025-01-22T00:30:36.303",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923526,1737505836312,-309.57116418,0.00021417,2,"2025-01-22T00:30:36.312",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923527,1737505836322,-1044.05,0.00021465,2,"2025-01-22T00:30:36.322",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923528,1737505836331,-309.57116418,0.00021486,2,"2025-01-22T00:30:36.331",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923529,1737505836342,-2110.0,0.000215,2,"2025-01-22T00:30:36.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923530,1737505836352,-1995.1108667,0.00021514,2,"2025-01-22T00:30:36.352",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923531,1737505836362,-309.57116418,0.00021555,2,"2025-01-22T00:30:36.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923532,1737505836371,-208.0,0.0002158,2,"2025-01-22T00:30:36.371",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923533,1737505836382,-150.0,0.00021595,2,"2025-01-22T00:30:36.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923534,1737505836392,-823.0,0.00021596,2,"2025-01-22T00:30:36.392",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923535,1737505836401,-150.0,0.00021598,2,"2025-01-22T00:30:36.401",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923536,1737505836411,-300.0,0.00021598,2,"2025-01-22T00:30:36.411",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923537,1737505836421,-150.0,0.00021598,2,"2025-01-22T00:30:36.421",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923538,1737505836431,-150.0,0.00021601,2,"2025-01-22T00:30:36.431",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923539,1737505836441,-407.24,0.00021604,2,"2025-01-22T00:30:36.441",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923540,1737505836451,-150.0,0.00021611,2,"2025-01-22T00:30:36.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923541,1737505836461,-500.0,0.00021613,2,"2025-01-22T00:30:36.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923542,1737505836470,-500.0,0.00021613,2,"2025-01-22T00:30:36.470",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923543,1737505836479,-500.0,0.00021613,2,"2025-01-22T00:30:36.479",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923544,1737505836489,-715.89,0.00021613,2,"2025-01-22T00:30:36.489",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923545,1737505836499,-500.0,0.00021614,2,"2025-01-22T00:30:36.499",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923546,1737505836509,-590.1897519,0.00021614,2,"2025-01-22T00:30:36.509",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923547,1737505836518,-500.0,0.00021614,2,"2025-01-22T00:30:36.518",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923548,1737505836528,-500.0,0.00021614,2,"2025-01-22T00:30:36.528",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923549,1737505836537,-500.0,0.00021614,2,"2025-01-22T00:30:36.537",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923550,1737505836547,-500.0,0.00021614,2,"2025-01-22T00:30:36.547",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923551,1737505836556,-500.0,0.00021614,2,"2025-01-22T00:30:36.556",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923552,1737505836565,-500.0,0.00021614,2,"2025-01-22T00:30:36.565",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923553,1737505836574,-500.0,0.00021614,2,"2025-01-22T00:30:36.574",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923554,1737505836584,-159.49302346,0.00021614,2,"2025-01-22T00:30:36.584",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923555,1737505836594,-500.0,0.00021614,2,"2025-01-22T00:30:36.594",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923556,1737505836603,-500.0,0.00021614,2,"2025-01-22T00:30:36.603",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923557,1737505836612,-500.0,0.00021614,2,"2025-01-22T00:30:36.612",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923558,1737505836624,-509.48668684,0.00021614,2,"2025-01-22T00:30:36.624",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923559,1737505836634,-500.0,0.00021614,2,"2025-01-22T00:30:36.634",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923560,1737505836643,-500.0,0.00021614,2,"2025-01-22T00:30:36.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923561,1737505836652,-627.27531033,0.00021614,2,"2025-01-22T00:30:36.652",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923562,1737505836661,-500.0,0.00021614,2,"2025-01-22T00:30:36.661",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923563,1737505836671,-500.0,0.00021614,2,"2025-01-22T00:30:36.671",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923564,1737505836679,-508.15678376,0.00021614,2,"2025-01-22T00:30:36.679",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923565,1737505836688,-500.0,0.00021614,2,"2025-01-22T00:30:36.688",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923566,1737505836697,-305.11827546,0.00021614,2,"2025-01-22T00:30:36.697",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923567,1737505836706,-84.37080923,0.00021614,2,"2025-01-22T00:30:36.706",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923568,1737505836720,-415.62919077,0.00021614,2,"2025-01-22T00:30:36.720",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923569,1737505836730,-500.0,0.00021614,2,"2025-01-22T00:30:36.730",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923570,1737505836740,-500.0,0.00021614,2,"2025-01-22T00:30:36.740",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923571,1737505836750,-500.0,0.00021614,2,"2025-01-22T00:30:36.750",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923572,1737505836760,-500.0,0.00021614,2,"2025-01-22T00:30:36.760",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923573,1737505836769,-500.0,0.00021614,2,"2025-01-22T00:30:36.769",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923574,1737505836777,-500.0,0.00021614,2,"2025-01-22T00:30:36.777",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923575,1737505836787,-500.0,0.00021614,2,"2025-01-22T00:30:36.787",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923576,1737505836796,-500.0,0.00021614,2,"2025-01-22T00:30:36.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923577,1737505836805,-500.0,0.00021614,2,"2025-01-22T00:30:36.805",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923578,1737505836814,-327.43,0.00021614,2,"2025-01-22T00:30:36.814",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923579,1737505836825,-500.0,0.00021614,2,"2025-01-22T00:30:36.825",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923580,1737505836835,-500.0,0.00021614,2,"2025-01-22T00:30:36.835",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923581,1737505836845,-500.0,0.00021614,2,"2025-01-22T00:30:36.845",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923582,1737505836855,-504.09335981,0.00021614,2,"2025-01-22T00:30:36.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923583,1737505836863,-500.0,0.00021614,2,"2025-01-22T00:30:36.863",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923584,1737505836872,-500.0,0.00021614,2,"2025-01-22T00:30:36.872",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923585,1737505836881,-500.0,0.00021614,2,"2025-01-22T00:30:36.881",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923586,1737505836891,-500.0,0.00021614,2,"2025-01-22T00:30:36.891",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923587,1737505836900,-500.0,0.00021614,2,"2025-01-22T00:30:36.900",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923588,1737505836910,-500.0,0.00021614,2,"2025-01-22T00:30:36.910",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923589,1737505836919,-500.0,0.00021614,2,"2025-01-22T00:30:36.919",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923590,1737505836928,-631.68379142,0.00021614,2,"2025-01-22T00:30:36.928",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923591,1737505836938,-500.0,0.00021614,2,"2025-01-22T00:30:36.938",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923592,1737505836947,-500.0,0.00021614,2,"2025-01-22T00:30:36.947",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923593,1737505836957,-500.0,0.00021614,2,"2025-01-22T00:30:36.957",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923594,1737505836967,-500.0,0.00021614,2,"2025-01-22T00:30:36.967",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923595,1737505836976,-500.0,0.00021614,2,"2025-01-22T00:30:36.976",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923596,1737505836986,-348.63908249,0.00021614,2,"2025-01-22T00:30:36.986",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923597,1737505836995,-500.0,0.00021614,2,"2025-01-22T00:30:36.995",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923598,1737505837004,-500.0,0.00021614,2,"2025-01-22T00:30:37.004",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923599,1737505837013,-435.39,0.00021614,2,"2025-01-22T00:30:37.013",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923600,1737505837023,-500.0,0.00021614,2,"2025-01-22T00:30:37.023",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923601,1737505837032,-500.0,0.00021614,2,"2025-01-22T00:30:37.032",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923602,1737505837043,-500.0,0.00021614,2,"2025-01-22T00:30:37.043",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923603,1737505837052,-500.0,0.00021614,2,"2025-01-22T00:30:37.052",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923604,1737505837061,-500.0,0.00021614,2,"2025-01-22T00:30:37.061",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923605,1737505837071,-500.0,0.00021614,2,"2025-01-22T00:30:37.071",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923606,1737505837079,-500.0,0.00021614,2,"2025-01-22T00:30:37.079",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923607,1737505837089,-500.0,0.00021614,2,"2025-01-22T00:30:37.089",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923608,1737505837098,-500.0,0.00021614,2,"2025-01-22T00:30:37.098",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923609,1737505837108,-500.0,0.00021614,2,"2025-01-22T00:30:37.108",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923610,1737505837118,-500.0,0.00021614,2,"2025-01-22T00:30:37.118",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923611,1737505837128,-500.0,0.00021614,2,"2025-01-22T00:30:37.128",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923612,1737505837137,-500.0,0.00021614,2,"2025-01-22T00:30:37.137",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923613,1737505837147,-500.0,0.00021614,2,"2025-01-22T00:30:37.147",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923614,1737505837156,-500.0,0.00021614,2,"2025-01-22T00:30:37.156",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923615,1737505837169,-500.0,0.00021614,2,"2025-01-22T00:30:37.169",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923616,1737505837179,-500.0,0.00021614,2,"2025-01-22T00:30:37.179",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923617,1737505837189,-500.0,0.00021614,2,"2025-01-22T00:30:37.189",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923618,1737505837199,-500.0,0.00021614,2,"2025-01-22T00:30:37.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923619,1737505837210,-500.0,0.00021614,2,"2025-01-22T00:30:37.210",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923620,1737505837219,-500.0,0.00021614,2,"2025-01-22T00:30:37.219",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923621,1737505837229,-500.0,0.00021614,2,"2025-01-22T00:30:37.229",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923622,1737505837238,-500.0,0.00021614,2,"2025-01-22T00:30:37.238",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923623,1737505837247,-500.0,0.00021614,2,"2025-01-22T00:30:37.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923624,1737505837258,-500.0,0.00021614,2,"2025-01-22T00:30:37.258",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923625,1737505837270,-500.0,0.00021614,2,"2025-01-22T00:30:37.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923626,1737505837279,-500.0,0.00021614,2,"2025-01-22T00:30:37.279",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923627,1737505837296,-500.0,0.00021614,2,"2025-01-22T00:30:37.296",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923628,1737505837316,-478.07050867,0.00021614,2,"2025-01-22T00:30:37.316",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923629,1737505837334,-500.0,0.00021614,2,"2025-01-22T00:30:37.334",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923630,1737505837343,-500.0,0.00021614,2,"2025-01-22T00:30:37.343",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923631,1737505837353,-1349.76,0.00021614,2,"2025-01-22T00:30:37.353",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923632,1737505837362,-734.802183,0.00021614,2,"2025-01-22T00:30:37.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923633,1737505837372,-597.51,0.00021614,2,"2025-01-22T00:30:37.372",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923634,1737505837382,-748.59,0.00021614,2,"2025-01-22T00:30:37.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923635,1737505837392,-500.0,0.00021614,2,"2025-01-22T00:30:37.392",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923636,1737505837402,-1654.13,0.00021614,2,"2025-01-22T00:30:37.402",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923637,1737505837412,-500.0,0.00021614,2,"2025-01-22T00:30:37.412",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923638,1737505837421,-268.810234,0.00021614,2,"2025-01-22T00:30:37.421",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923639,1737505837432,-500.0,0.00021614,2,"2025-01-22T00:30:37.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923640,1737505837442,-641.83,0.00021614,2,"2025-01-22T00:30:37.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923641,1737505837451,-840.2,0.00021614,2,"2025-01-22T00:30:37.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923642,1737505837461,-500.0,0.00021614,2,"2025-01-22T00:30:37.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923643,1737505837471,-500.0,0.00021614,2,"2025-01-22T00:30:37.471",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923644,1737505837481,-622.64,0.00021614,2,"2025-01-22T00:30:37.481",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923645,1737505837491,-586.26,0.00021614,2,"2025-01-22T00:30:37.491",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923646,1737505837501,-575.41,0.00021614,2,"2025-01-22T00:30:37.501",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923647,1737505837510,-918.83,0.00021614,2,"2025-01-22T00:30:37.510",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923648,1737505837520,-905.48,0.00021614,2,"2025-01-22T00:30:37.520",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923649,1737505837529,-592.44,0.00021614,2,"2025-01-22T00:30:37.529",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923650,1737505837539,-1309.68,0.00021614,2,"2025-01-22T00:30:37.539",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923651,1737505837548,-1004.3,0.00021614,2,"2025-01-22T00:30:37.548",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923652,1737505837558,-500.0,0.00021614,2,"2025-01-22T00:30:37.558",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923653,1737505837568,-559.41,0.00021614,2,"2025-01-22T00:30:37.568",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923654,1737505837577,-2026.6,0.00021614,2,"2025-01-22T00:30:37.577",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923655,1737505837587,-1256.42,0.00021614,2,"2025-01-22T00:30:37.587",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923656,1737505837597,-1098.98,0.00021614,2,"2025-01-22T00:30:37.597",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923657,1737505837606,-500.0,0.00021614,2,"2025-01-22T00:30:37.606",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923658,1737505837616,-500.0,0.00021614,2,"2025-01-22T00:30:37.616",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923659,1737505837627,-1367.13,0.00021614,2,"2025-01-22T00:30:37.627",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923660,1737505837637,-796.89,0.00021614,2,"2025-01-22T00:30:37.637",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923661,1737505837647,-2481.61,0.00021614,2,"2025-01-22T00:30:37.647",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923662,1737505837657,-620.91,0.00021614,2,"2025-01-22T00:30:37.657",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923664,1737505837666,-805.16,0.00021614,2,"2025-01-22T00:30:37.666",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923666,1737505837676,-768.98,0.00021614,2,"2025-01-22T00:30:37.676",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923668,1737505837686,-500.0,0.00021614,2,"2025-01-22T00:30:37.686",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923669,1737505837695,-1387.55,0.00021614,2,"2025-01-22T00:30:37.695",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923670,1737505837705,-599.83,0.00021614,2,"2025-01-22T00:30:37.705",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923671,1737505837714,-500.0,0.00021614,2,"2025-01-22T00:30:37.714",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923672,1737505837723,-500.0,0.00021614,2,"2025-01-22T00:30:37.723",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923673,1737505837733,-561.42,0.00021614,2,"2025-01-22T00:30:37.733",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923674,1737505837743,-1454.67,0.00021614,2,"2025-01-22T00:30:37.743",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923675,1737505837752,-1586.34,0.00021614,2,"2025-01-22T00:30:37.752",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923676,1737505837762,-500.0,0.00021614,2,"2025-01-22T00:30:37.762",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923677,1737505837771,-500.0,0.00021614,2,"2025-01-22T00:30:37.771",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923678,1737505837781,-702.78,0.00021614,2,"2025-01-22T00:30:37.781",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923679,1737505837791,-500.0,0.00021614,2,"2025-01-22T00:30:37.791",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923680,1737505837800,-1088.42,0.00021614,2,"2025-01-22T00:30:37.800",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923681,1737505837809,-500.0,0.00021614,2,"2025-01-22T00:30:37.809",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923682,1737505837819,-1315.95,0.00021614,2,"2025-01-22T00:30:37.819",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923683,1737505837828,-500.0,0.00021614,2,"2025-01-22T00:30:37.828",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923684,1737505837837,-500.0,0.00021614,2,"2025-01-22T00:30:37.837",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923685,1737505837847,-500.0,0.00021614,2,"2025-01-22T00:30:37.847",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923686,1737505837856,-500.0,0.00021614,2,"2025-01-22T00:30:37.856",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923687,1737505837866,-500.0,0.00021614,2,"2025-01-22T00:30:37.866",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923688,1737505837876,-924.9,0.00021614,2,"2025-01-22T00:30:37.876",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923689,1737505837885,-800.48,0.00021614,2,"2025-01-22T00:30:37.885",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923690,1737505837895,-933.67,0.00021614,2,"2025-01-22T00:30:37.895",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923691,1737505837904,-625.71,0.00021614,2,"2025-01-22T00:30:37.904",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923692,1737505837913,-500.0,0.00021614,2,"2025-01-22T00:30:37.913",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923693,1737505837924,-1354.53,0.00021614,2,"2025-01-22T00:30:37.924",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923694,1737505837934,-500.0,0.00021614,2,"2025-01-22T00:30:37.934",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923695,1737505837943,-561.19,0.00021614,2,"2025-01-22T00:30:37.943",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923696,1737505837951,-500.0,0.00021615,2,"2025-01-22T00:30:37.951",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923697,1737505837961,-622.59814745,0.00021615,2,"2025-01-22T00:30:37.961",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923698,1737505837970,-500.0,0.00021615,2,"2025-01-22T00:30:37.970",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923699,1737505837980,-678.75,0.00021615,2,"2025-01-22T00:30:37.980",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923700,1737505837989,-500.0,0.00021615,2,"2025-01-22T00:30:37.989",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923701,1737505837999,-500.0,0.00021615,2,"2025-01-22T00:30:37.999",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923702,1737505838008,-500.0,0.00021615,2,"2025-01-22T00:30:38.008",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923703,1737505838018,-500.0,0.00021615,2,"2025-01-22T00:30:38.018",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923704,1737505838029,-500.0,0.00021615,2,"2025-01-22T00:30:38.029",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923705,1737505838041,-500.0,0.00021615,2,"2025-01-22T00:30:38.041",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923706,1737505838051,-500.0,0.00021615,2,"2025-01-22T00:30:38.051",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923707,1737505838061,-500.0,0.00021615,2,"2025-01-22T00:30:38.061",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923708,1737505838071,-344.68669416,0.00021615,2,"2025-01-22T00:30:38.071",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923709,1737505838081,-500.0,0.00021615,2,"2025-01-22T00:30:38.081",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923710,1737505838091,-500.0,0.00021615,2,"2025-01-22T00:30:38.091",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923711,1737505838101,-500.0,0.00021615,2,"2025-01-22T00:30:38.101",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923712,1737505838111,-500.0,0.00021615,2,"2025-01-22T00:30:38.111",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923713,1737505838121,-500.0,0.00021615,2,"2025-01-22T00:30:38.121",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923714,1737505838131,-500.0,0.00021615,2,"2025-01-22T00:30:38.131",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923715,1737505838140,-500.0,0.00021615,2,"2025-01-22T00:30:38.140",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923717,1737505838149,-500.0,0.00021615,2,"2025-01-22T00:30:38.149",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923719,1737505838159,-500.0,0.00021615,2,"2025-01-22T00:30:38.159",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923721,1737505838169,-255.76465941,0.00021615,2,"2025-01-22T00:30:38.169",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923723,1737505838179,-500.0,0.00021615,2,"2025-01-22T00:30:38.179",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923725,1737505838188,-500.0,0.00021615,2,"2025-01-22T00:30:38.188",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923727,1737505838197,-500.0,0.00021615,2,"2025-01-22T00:30:38.197",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923729,1737505838208,-500.0,0.00021615,2,"2025-01-22T00:30:38.208",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923731,1737505838218,-264.47787509,0.00021615,2,"2025-01-22T00:30:38.218",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923733,1737505838227,-500.0,0.00021615,2,"2025-01-22T00:30:38.227",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923735,1737505838237,-500.0,0.00021615,2,"2025-01-22T00:30:38.237",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923737,1737505838247,-324.56,0.00021615,2,"2025-01-22T00:30:38.247",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923739,1737505838260,-333.16,0.00021615,2,"2025-01-22T00:30:38.260",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923741,1737505838270,-500.0,0.00021615,2,"2025-01-22T00:30:38.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923744,1737505838279,-500.0,0.00021615,2,"2025-01-22T00:30:38.279",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923747,1737505838288,-500.0,0.00021615,2,"2025-01-22T00:30:38.288",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923750,1737505838298,-500.0,0.00021615,2,"2025-01-22T00:30:38.298",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923752,1737505838307,-500.0,0.00021615,2,"2025-01-22T00:30:38.307",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923754,1737505838316,-500.0,0.00021615,2,"2025-01-22T00:30:38.316",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923756,1737505838325,-500.0,0.00021615,2,"2025-01-22T00:30:38.325",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923759,1737505838336,-190.04,0.00021615,2,"2025-01-22T00:30:38.336",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923762,1737505838353,-500.0,0.00021615,2,"2025-01-22T00:30:38.353",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923765,1737505838362,-500.0,0.00021615,2,"2025-01-22T00:30:38.362",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923768,1737505838373,-500.0,0.00021615,2,"2025-01-22T00:30:38.373",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923771,1737505838382,-500.0,0.00021615,2,"2025-01-22T00:30:38.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923774,1737505838391,-500.0,0.00021615,2,"2025-01-22T00:30:38.391",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923777,1737505838400,-500.0,0.00021615,2,"2025-01-22T00:30:38.400",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923780,1737505838409,-500.0,0.00021615,2,"2025-01-22T00:30:38.409",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923783,1737505838418,-677.58,0.00021615,2,"2025-01-22T00:30:38.418",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923786,1737505838427,-500.0,0.00021615,2,"2025-01-22T00:30:38.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923789,1737505838436,-539.23,0.00021615,2,"2025-01-22T00:30:38.436",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923792,1737505838445,-500.0,0.00021615,2,"2025-01-22T00:30:38.445",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923795,1737505838454,-500.0,0.00021615,2,"2025-01-22T00:30:38.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923798,1737505838464,-500.0,0.00021615,2,"2025-01-22T00:30:38.464",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923801,1737505838473,-570.22,0.00021615,2,"2025-01-22T00:30:38.473",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923804,1737505838482,-537.57,0.00021615,2,"2025-01-22T00:30:38.482",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923807,1737505838491,-500.0,0.00021615,2,"2025-01-22T00:30:38.491",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923809,1737505838499,-698.69,0.00021615,2,"2025-01-22T00:30:38.499",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923811,1737505838508,-794.84,0.00021615,2,"2025-01-22T00:30:38.508",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923813,1737505838518,-685.77,0.00021615,2,"2025-01-22T00:30:38.518",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923815,1737505838527,-500.0,0.00021615,2,"2025-01-22T00:30:38.527",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923817,1737505838536,-2183.12,0.00021615,2,"2025-01-22T00:30:38.536",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923819,1737505838545,-500.0,0.00021615,2,"2025-01-22T00:30:38.545",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923821,1737505838554,-500.0,0.00021615,2,"2025-01-22T00:30:38.554",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923823,1737505838563,-2703.44,0.00021615,2,"2025-01-22T00:30:38.563",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923825,1737505838573,-500.0,0.00021615,2,"2025-01-22T00:30:38.573",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923827,1737505838582,-208.97258784,0.00021615,2,"2025-01-22T00:30:38.582",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923829,1737505838591,-500.0,0.00021615,2,"2025-01-22T00:30:38.591",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923831,1737505838602,-638.18,0.00021615,2,"2025-01-22T00:30:38.602",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923833,1737505838612,-1207.11,0.00021615,2,"2025-01-22T00:30:38.612",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923835,1737505838621,-500.0,0.00021615,2,"2025-01-22T00:30:38.621",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923837,1737505838631,-500.0,0.00021615,2,"2025-01-22T00:30:38.631",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923839,1737505838640,-861.85,0.00021615,2,"2025-01-22T00:30:38.640",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923841,1737505838650,-500.0,0.00021615,2,"2025-01-22T00:30:38.650",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923843,1737505838659,-1106.94,0.00021615,2,"2025-01-22T00:30:38.659",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923845,1737505838669,-500.0,0.00021615,2,"2025-01-22T00:30:38.669",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923847,1737505838678,-500.0,0.00021615,2,"2025-01-22T00:30:38.678",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923849,1737505838687,-799.83,0.00021615,2,"2025-01-22T00:30:38.687",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923851,1737505838696,-500.0,0.00021615,2,"2025-01-22T00:30:38.696",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923853,1737505838706,-678.77,0.00021615,2,"2025-01-22T00:30:38.706",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923855,1737505838715,-670.01,0.00021615,2,"2025-01-22T00:30:38.715",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923857,1737505838724,-500.0,0.00021615,2,"2025-01-22T00:30:38.724",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923859,1737505838734,-716.1,0.00021615,2,"2025-01-22T00:30:38.734",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923861,1737505838742,-500.0,0.00021615,2,"2025-01-22T00:30:38.742",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923863,1737505838751,-500.0,0.00021615,2,"2025-01-22T00:30:38.751",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923865,1737505838760,-700.7,0.00021615,2,"2025-01-22T00:30:38.760",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923867,1737505838770,-500.0,0.00021615,2,"2025-01-22T00:30:38.770",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923869,1737505838779,-2533.13,0.00021615,2,"2025-01-22T00:30:38.779",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923871,1737505838788,-1000.0,0.00021615,2,"2025-01-22T00:30:38.788",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923873,1737505838797,-500.0,0.00021615,2,"2025-01-22T00:30:38.797",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923874,1737505838807,-574.35,0.00021615,2,"2025-01-22T00:30:38.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923875,1737505838816,-500.0,0.00021615,2,"2025-01-22T00:30:38.816",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923876,1737505838826,-284.27906293,0.00021615,2,"2025-01-22T00:30:38.826",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923877,1737505838835,-644.66,0.00021615,2,"2025-01-22T00:30:38.835",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923878,1737505838849,-583.09,0.00021615,2,"2025-01-22T00:30:38.849",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923879,1737505838864,-832.33,0.00021615,2,"2025-01-22T00:30:38.864",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923880,1737505838874,-500.0,0.00021615,2,"2025-01-22T00:30:38.874",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923881,1737505838885,-247.85,0.00021615,2,"2025-01-22T00:30:38.885",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923882,1737505838895,-762.41,0.00021615,2,"2025-01-22T00:30:38.895",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923884,1737505838905,-500.0,0.00021615,2,"2025-01-22T00:30:38.905",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923886,1737505838913,-500.0,0.00021615,2,"2025-01-22T00:30:38.913",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923888,1737505838923,-500.0,0.00021615,2,"2025-01-22T00:30:38.923",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923890,1737505838933,-500.0,0.00021615,2,"2025-01-22T00:30:38.933",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923892,1737505838942,-986.95,0.00021615,2,"2025-01-22T00:30:38.942",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923894,1737505838952,-2424.32,0.00021615,2,"2025-01-22T00:30:38.952",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923896,1737505838961,-500.0,0.00021615,2,"2025-01-22T00:30:38.961",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923898,1737505838970,-620.59,0.00021615,2,"2025-01-22T00:30:38.970",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923900,1737505838979,-500.0,0.00021615,2,"2025-01-22T00:30:38.979",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923902,1737505838989,-500.0,0.00021615,2,"2025-01-22T00:30:38.989",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923904,1737505838999,-1012.8,0.00021615,2,"2025-01-22T00:30:38.999",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923906,1737505839008,-500.0,0.00021615,2,"2025-01-22T00:30:39.008",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923908,1737505839018,-503.98528237,0.00021615,2,"2025-01-22T00:30:39.018",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923910,1737505839028,-611.43,0.00021615,2,"2025-01-22T00:30:39.028",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923912,1737505839037,-500.0,0.00021615,2,"2025-01-22T00:30:39.037",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923914,1737505839045,-428.79,0.00021615,2,"2025-01-22T00:30:39.045",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923916,1737505839055,-500.0,0.00021615,2,"2025-01-22T00:30:39.055",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923918,1737505839064,-2265.35,0.00021615,2,"2025-01-22T00:30:39.064",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923920,1737505839073,-500.0,0.00021616,2,"2025-01-22T00:30:39.073",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923922,1737505839082,-500.0,0.00021616,2,"2025-01-22T00:30:39.082",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923924,1737505839091,-500.0,0.00021616,2,"2025-01-22T00:30:39.091",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923926,1737505839100,-150.0,0.00021616,2,"2025-01-22T00:30:39.100",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923928,1737505839110,-150.0,0.00021616,2,"2025-01-22T00:30:39.110",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923930,1737505839119,-150.0,0.00021619,2,"2025-01-22T00:30:39.119",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923932,1737505839130,-309.57116418,0.00021624,3,"2025-01-22T00:30:39.130",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923934,1737505839139,-150.0,0.00021631,2,"2025-01-22T00:30:39.139",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923936,1737505839149,-150.0,0.00021634,2,"2025-01-22T00:30:39.149",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923938,1737505839158,-150.0,0.00021635,2,"2025-01-22T00:30:39.158",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923940,1737505839168,-641.0,0.00021638,2,"2025-01-22T00:30:39.168",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923942,1737505839177,-150.0,0.0002164,2,"2025-01-22T00:30:39.177",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923961,1737505839347,-150.0,0.0002164,2,"2025-01-22T00:30:39.347",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923963,1737505839357,-150.0,0.00021643,2,"2025-01-22T00:30:39.357",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923965,1737505839367,-150.0,0.00021649,2,"2025-01-22T00:30:39.367",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923967,1737505839378,-150.0,0.00021652,2,"2025-01-22T00:30:39.378",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923968,1737505839387,-150.0,0.00021654,2,"2025-01-22T00:30:39.387",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923971,1737505839397,-500.0,0.00021655,2,"2025-01-22T00:30:39.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923973,1737505839407,-1000.0,0.00021659,2,"2025-01-22T00:30:39.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923975,1737505839417,-1000.0,0.00021661,2,"2025-01-22T00:30:39.417",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923976,1737505839427,-150.0,0.00021661,2,"2025-01-22T00:30:39.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923978,1737505839436,-150.0,0.00021663,2,"2025-01-22T00:30:39.436",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349923980,1737505839446,-6163.965221,0.00021666,2,"2025-01-22T00:30:39.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924064,1737505840213,-610.37947805,0.00020799,2,"2025-01-22T00:30:40.213",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924066,1737505840223,-387.21631193,0.00021387,2,"2025-01-22T00:30:40.223",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924069,1737505840235,-378.00513087,0.00021387,2,"2025-01-22T00:30:40.235",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924071,1737505840246,-1252.7785572,0.00021387,2,"2025-01-22T00:30:40.246",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924073,1737505840256,-561.26105431,0.00021666,2,"2025-01-22T00:30:40.256",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924075,1737505840271,-720.16650024,0.00021666,2,"2025-01-22T00:30:40.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924077,1737505840282,-444.00319075,0.00021666,2,"2025-01-22T00:30:40.282",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924080,1737505840293,-848.63908249,0.00021666,2,"2025-01-22T00:30:40.293",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924083,1737505840314,-1926.53593963,0.00021666,2,"2025-01-22T00:30:40.314",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924085,1737505840323,-150.0,0.00021667,2,"2025-01-22T00:30:40.323",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924087,1737505840333,-150.0,0.00021672,2,"2025-01-22T00:30:40.333",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924089,1737505840344,-1000.0,0.00021674,2,"2025-01-22T00:30:40.344",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924091,1737505840356,-150.0,0.00021678,2,"2025-01-22T00:30:40.356",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924093,1737505840365,-150.0,0.00021679,2,"2025-01-22T00:30:40.365",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924094,1737505840375,-150.0,0.0002169,2,"2025-01-22T00:30:40.375",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924097,1737505840386,-150.0,0.00021691,2,"2025-01-22T00:30:40.386",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924099,1737505840395,-150.0,0.00021691,2,"2025-01-22T00:30:40.395",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924101,1737505840405,-1000.0,0.00021693,2,"2025-01-22T00:30:40.405",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924103,1737505840415,-150.0,0.00021693,2,"2025-01-22T00:30:40.415",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924104,1737505840424,-150.0,0.00021693,2,"2025-01-22T00:30:40.424",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924106,1737505840433,-309.57116418,0.00021693,3,"2025-01-22T00:30:40.433",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924108,1737505840442,-150.0,0.00021701,2,"2025-01-22T00:30:40.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924110,1737505840451,-150.0,0.00021704,2,"2025-01-22T00:30:40.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924112,1737505840461,-1000.0,0.00021706,2,"2025-01-22T00:30:40.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924114,1737505840470,-150.0,0.0002171,2,"2025-01-22T00:30:40.470",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924116,1737505840480,-150.0,0.00021711,2,"2025-01-22T00:30:40.480",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924118,1737505840489,-1000.0,0.00021712,2,"2025-01-22T00:30:40.489",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924119,1737505840500,-150.0,0.00021717,2,"2025-01-22T00:30:40.500",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924120,1737505840509,-150.0,0.00021723,2,"2025-01-22T00:30:40.509",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924121,1737505840519,-150.0,0.00021727,2,"2025-01-22T00:30:40.519",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924122,1737505840528,-150.0,0.00021729,2,"2025-01-22T00:30:40.528",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924123,1737505840537,-150.0,0.00021732,2,"2025-01-22T00:30:40.537",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924124,1737505840547,-150.0,0.00021732,2,"2025-01-22T00:30:40.547",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924125,1737505840556,-150.0,0.00021737,2,"2025-01-22T00:30:40.556",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924126,1737505840565,-150.0,0.00021742,2,"2025-01-22T00:30:40.565",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924128,1737505840574,-150.0,0.00021749,2,"2025-01-22T00:30:40.574",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924130,1737505840583,-150.0,0.00021749,2,"2025-01-22T00:30:40.583",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924132,1737505840593,-150.0,0.00021759,2,"2025-01-22T00:30:40.593",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924134,1737505840603,-2000.0,0.00021761,2,"2025-01-22T00:30:40.603",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924136,1737505840612,-309.57116418,0.00021762,3,"2025-01-22T00:30:40.612",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924138,1737505840622,-1000.0,0.0002177,2,"2025-01-22T00:30:40.622",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924140,1737505840634,-500.0,0.00021773,2,"2025-01-22T00:30:40.634",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924142,1737505840643,-150.0,0.00021773,2,"2025-01-22T00:30:40.643",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924144,1737505840654,-1000.0,0.00021777,2,"2025-01-22T00:30:40.654",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924146,1737505840663,-150.0,0.00021777,2,"2025-01-22T00:30:40.663",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924148,1737505840673,-1000.0,0.00021777,2,"2025-01-22T00:30:40.673",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924150,1737505840682,-150.0,0.0002178,2,"2025-01-22T00:30:40.682",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924152,1737505840691,-150.0,0.0002178,2,"2025-01-22T00:30:40.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924154,1737505840700,-160.02905611,0.00021784,2,"2025-01-22T00:30:40.700",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924156,1737505840709,-150.0,0.00021788,2,"2025-01-22T00:30:40.709",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924158,1737505840718,-36961.2894759,0.00021789,2,"2025-01-22T00:30:40.718",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924160,1737505840730,-48299.64146261,0.00021789,2,"2025-01-22T00:30:40.730",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924162,1737505840740,-150.0,0.00021795,2,"2025-01-22T00:30:40.740",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924164,1737505840749,-502.38,0.00021799,2,"2025-01-22T00:30:40.749",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924166,1737505840759,-256772.17933004,0.000218,3,"2025-01-22T00:30:40.759",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924169,1737505840771,-7694.21790489,0.000218,3,"2025-01-22T00:30:40.771",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924171,1737505840783,-2007.99908828,0.000218,3,"2025-01-22T00:30:40.783",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924174,1737505840798,-1269.0,0.00021387,2,"2025-01-22T00:30:40.798",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924176,1737505840807,-25778.96688687,0.000218,3,"2025-01-22T00:30:40.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924178,1737505840963,-610.37947805,0.00021074,2,"2025-01-22T00:30:40.963",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924179,1737505840973,-8220.5557896,0.000218,3,"2025-01-22T00:30:40.973",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924180,1737505840985,-494.09731466,0.000218,3,"2025-01-22T00:30:40.985",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924181,1737505840997,-651.10095152,0.000218,3,"2025-01-22T00:30:40.997",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924182,1737505841008,-1594.3970552,0.000218,3,"2025-01-22T00:30:41.008",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924183,1737505841026,-330.59104426,0.000218,3,"2025-01-22T00:30:41.026",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924184,1737505841037,-355.3550009,0.000218,3,"2025-01-22T00:30:41.037",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924201,1737505843281,-686.21,0.0002134,2,"2025-01-22T00:30:43.281",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924202,1737505843291,-686.21,0.00021614,2,"2025-01-22T00:30:43.291",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924203,1737505843301,-446.01309546,0.000218,3,"2025-01-22T00:30:43.301",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924204,1737505843339,-356.9999945,0.000218,3,"2025-01-22T00:30:43.339",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924205,1737505843351,-613.68157165,0.000218,3,"2025-01-22T00:30:43.351",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924206,1737505843397,-610.37947805,0.00021348,2,"2025-01-22T00:30:43.397",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924207,1737505843407,-118.01896074,0.000218,3,"2025-01-22T00:30:43.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924208,1737505843420,-506.62630079,0.000218,3,"2025-01-22T00:30:43.420",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924209,1737505843432,-352.72799642,0.000218,3,"2025-01-22T00:30:43.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924210,1737505843444,-2362.76890421,0.000218,3,"2025-01-22T00:30:43.444",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924211,1737505843456,-11137.9901144,0.000218,3,"2025-01-22T00:30:43.456",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924212,1737505843510,-2478.16,0.00021341,2,"2025-01-22T00:30:43.510",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924213,1737505843520,-12759.35556,0.000218,3,"2025-01-22T00:30:43.520",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924214,1737505843586,-79.46409324,0.000218,3,"2025-01-22T00:30:43.586",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924224,1737505845890,-171.39,0.00020859,2,"2025-01-22T00:30:45.890",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924225,1737505845900,-128.61,0.00021339,2,"2025-01-22T00:30:45.900",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924226,1737505845911,-371.39,0.00021339,2,"2025-01-22T00:30:45.911",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924227,1737505845921,-500.0,0.00021613,2,"2025-01-22T00:30:45.921",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924228,1737505845930,-2478.16,0.00021615,2,"2025-01-22T00:30:45.930",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924229,1737505845939,-7260.0265,0.000218,3,"2025-01-22T00:30:45.939",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924230,1737505845950,-350.64635233,0.000218,3,"2025-01-22T00:30:45.950",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924231,1737505845965,-650.76749764,0.000218,3,"2025-01-22T00:30:45.965",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924232,1737505846062,-1149.357475,0.000218,3,"2025-01-22T00:30:46.062",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924233,1737505846119,-1000.0,0.000218,3,"2025-01-22T00:30:46.119",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924234,1737505846239,-356565.04666605,0.000218,3,"2025-01-22T00:30:46.239",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924235,1737505846249,-221.89480005,0.000218,2,"2025-01-22T00:30:46.249",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924236,1737505846260,-150.0,0.00021801,2,"2025-01-22T00:30:46.260",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924237,1737505846272,-150.0,0.00021803,2,"2025-01-22T00:30:46.272",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924238,1737505846281,-150.0,0.00021809,2,"2025-01-22T00:30:46.281",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924239,1737505846291,-1000.0,0.00021814,2,"2025-01-22T00:30:46.291",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924240,1737505846302,-150.0,0.00021816,2,"2025-01-22T00:30:46.302",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924241,1737505846311,-327.92698744,0.00021818,2,"2025-01-22T00:30:46.311",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924242,1737505846321,-150.0,0.00021819,2,"2025-01-22T00:30:46.321",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924243,1737505846331,-150.0,0.0002183,2,"2025-01-22T00:30:46.331",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924244,1737505846341,-150.0,0.0002183,2,"2025-01-22T00:30:46.341",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924245,1737505846351,-150.0,0.00021831,2,"2025-01-22T00:30:46.351",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924246,1737505846361,-150.0,0.00021835,2,"2025-01-22T00:30:46.361",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924247,1737505846370,-150.0,0.00021837,2,"2025-01-22T00:30:46.370",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924248,1737505846379,-150.0,0.00021839,2,"2025-01-22T00:30:46.379",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924249,1737505846393,-2636.20643641,0.0002184,2,"2025-01-22T00:30:46.393",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924250,1737505846403,-150.0,0.00021847,2,"2025-01-22T00:30:46.403",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924251,1737505846413,-150.0,0.0002185,2,"2025-01-22T00:30:46.413",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924253,1737505846423,-327.92698742,0.00021859,2,"2025-01-22T00:30:46.423",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924254,1737505846432,-252.6237294,0.0002186,2,"2025-01-22T00:30:46.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924255,1737505846442,-640.08057,0.0002186,2,"2025-01-22T00:30:46.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924256,1737505846451,-150.0,0.00021863,2,"2025-01-22T00:30:46.451",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924257,1737505846461,-150.0,0.00021866,2,"2025-01-22T00:30:46.461",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924258,1737505846471,-150.0,0.00021867,2,"2025-01-22T00:30:46.471",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924260,1737505846480,-999.0,0.00021869,2,"2025-01-22T00:30:46.480",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924261,1737505846490,-582.0,0.0002187,2,"2025-01-22T00:30:46.490",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924262,1737505846500,-37613.41342282,0.0002187,2,"2025-01-22T00:30:46.500",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924263,1737505846512,-678.14139368,0.0002187,2,"2025-01-22T00:30:46.512",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924265,1737506318290,150.0,0.00018,3,"2025-01-22T00:38:38.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924266,1737506467218,230.8926734,0.00024,120,"2025-01-22T00:41:07.218",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924267,1737506595441,152.32,0.00010137,2,"2025-01-22T00:43:15.441",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924270,1737506871335,588.86681254,0.00024,120,"2025-01-22T00:47:51.335",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924271,1737506964143,-170.94,0.00012329,2,"2025-01-22T00:49:24.143",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924292,1737507032185,-550.0,0.00015,2,"2025-01-22T00:50:32.185",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924293,1737507032196,-3.34346007,0.00016037,2,"2025-01-22T00:50:32.196",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924294,1737507032446,-164.46653993,0.00016037,2,"2025-01-22T00:50:32.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924295,1737507032456,-600.0,0.00017,2,"2025-01-22T00:50:32.456",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924296,1737507032466,-699.55,0.00018173,2,"2025-01-22T00:50:32.466",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924297,1737507032476,-1036.59917982,0.00018494,2,"2025-01-22T00:50:32.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924298,1737507032486,-152.32,0.00018594,2,"2025-01-22T00:50:32.486",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924299,1737507032496,-500.0,0.00018685,2,"2025-01-22T00:50:32.496",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924300,1737507032505,-129.14359112,0.00018877,2,"2025-01-22T00:50:32.505",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924323,1737507037977,-20.85640888,0.00018877,2,"2025-01-22T00:50:37.977",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924324,1737507037986,-650.0,0.00019,2,"2025-01-22T00:50:37.986",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924325,1737507037996,-500.0,0.00019164,2,"2025-01-22T00:50:37.996",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924326,1737507038006,-500.0,0.00019164,2,"2025-01-22T00:50:38.006",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924327,1737507038016,-423.3,0.00019895,2,"2025-01-22T00:50:38.016",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924328,1737507038026,-150.45,0.00019919,2,"2025-01-22T00:50:38.026",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924329,1737507038037,-559.12,0.00020032,2,"2025-01-22T00:50:38.037",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924330,1737507038046,-163.02,0.00020182,30,"2025-01-22T00:50:38.046",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924331,1737507038056,-907.55,0.00020233,2,"2025-01-22T00:50:38.056",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924332,1737507038066,-1000.0,0.00020336,2,"2025-01-22T00:50:38.066",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924333,1737507038075,-329.45,0.00020336,2,"2025-01-22T00:50:38.075",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924334,1737507038084,-924.38,0.00020382,2,"2025-01-22T00:50:38.084",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924335,1737507038094,-699.55,0.00020437,2,"2025-01-22T00:50:38.094",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924336,1737507038103,-250.0,0.00020471,2,"2025-01-22T00:50:38.103",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924337,1737507038114,-174.17,0.00020535,2,"2025-01-22T00:50:38.114",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924338,1737507038123,-949.256,0.00020749,2,"2025-01-22T00:50:38.123",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924339,1737507038132,-23237.87,0.00020749,2,"2025-01-22T00:50:38.132",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924340,1737507038141,-500.0,0.00020792,2,"2025-01-22T00:50:38.141",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924341,1737507038151,-500.0,0.00020792,2,"2025-01-22T00:50:38.151",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924342,1737507038160,-500.0,0.00020792,2,"2025-01-22T00:50:38.160",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924343,1737507038169,-220.08,0.00020792,2,"2025-01-22T00:50:38.169",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924344,1737507038179,-500.0,0.00020792,2,"2025-01-22T00:50:38.179",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924345,1737507038188,-500.0,0.00020792,2,"2025-01-22T00:50:38.188",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924346,1737507038198,-500.0,0.00020792,2,"2025-01-22T00:50:38.198",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924347,1737507038207,-500.0,0.00020792,2,"2025-01-22T00:50:38.207",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924348,1737507038217,-505.70896096,0.00020792,2,"2025-01-22T00:50:38.217",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924349,1737507038229,-500.0,0.00020792,2,"2025-01-22T00:50:38.229",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924350,1737507038238,-500.0,0.00020792,2,"2025-01-22T00:50:38.238",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924351,1737507038248,-500.0,0.00020792,2,"2025-01-22T00:50:38.248",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924352,1737507038257,-459.1140899,0.00020792,2,"2025-01-22T00:50:38.257",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924353,1737507038267,-500.0,0.00020792,2,"2025-01-22T00:50:38.267",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924354,1737507038276,-500.0,0.00020792,2,"2025-01-22T00:50:38.276",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924355,1737507038285,-500.0,0.00020792,2,"2025-01-22T00:50:38.285",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924356,1737507038294,-500.0,0.00020792,2,"2025-01-22T00:50:38.294",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924358,1737507038304,-500.0,0.00020792,2,"2025-01-22T00:50:38.304",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924360,1737507038314,-500.0,0.00020792,2,"2025-01-22T00:50:38.314",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924362,1737507038323,-500.0,0.00020792,2,"2025-01-22T00:50:38.323",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924364,1737507038333,-182.84734115,0.00020792,2,"2025-01-22T00:50:38.333",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924366,1737507038342,-500.0,0.00020792,2,"2025-01-22T00:50:38.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924368,1737507038351,-500.0,0.00020792,2,"2025-01-22T00:50:38.351",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924370,1737507038361,-500.0,0.00020792,2,"2025-01-22T00:50:38.361",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924372,1737507038370,-500.0,0.00020792,2,"2025-01-22T00:50:38.370",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924374,1737507038379,-500.0,0.00020792,2,"2025-01-22T00:50:38.379",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924376,1737507038388,-500.0,0.00020792,2,"2025-01-22T00:50:38.388",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924378,1737507038398,-500.0,0.00020792,2,"2025-01-22T00:50:38.398",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924379,1737507038408,-500.0,0.00020792,2,"2025-01-22T00:50:38.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924382,1737507038418,-500.0,0.00020792,2,"2025-01-22T00:50:38.418",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924383,1737507038428,-500.0,0.00020792,2,"2025-01-22T00:50:38.428",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924385,1737507038437,-500.0,0.00020792,2,"2025-01-22T00:50:38.437",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924387,1737507038446,-500.0,0.00020792,2,"2025-01-22T00:50:38.446",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924389,1737507038455,-500.0,0.00020792,2,"2025-01-22T00:50:38.455",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924391,1737507038465,-289.3603859,0.00020792,2,"2025-01-22T00:50:38.465",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924394,1737507038477,-210.6396141,0.00020792,2,"2025-01-22T00:50:38.477",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924396,1737507038486,-388.85,0.00020809,2,"2025-01-22T00:50:38.486",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924398,1737507038495,-400.56,0.00020809,2,"2025-01-22T00:50:38.495",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924400,1737507038505,-559.12,0.00021033,2,"2025-01-22T00:50:38.505",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924402,1737507038514,-376.76732398,0.00021066,2,"2025-01-22T00:50:38.514",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924403,1737507038522,-506.66015082,0.00021066,2,"2025-01-22T00:50:38.522",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924405,1737507038532,-500.0,0.00021066,2,"2025-01-22T00:50:38.532",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924407,1737507038542,-314.01381341,0.00021066,2,"2025-01-22T00:50:38.542",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924410,1737507038551,-500.0,0.00021066,2,"2025-01-22T00:50:38.551",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924411,1737507038560,-500.0,0.00021066,2,"2025-01-22T00:50:38.560",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924413,1737507038570,-500.0,0.00021066,2,"2025-01-22T00:50:38.570",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924416,1737507038580,-500.0,0.00021066,2,"2025-01-22T00:50:38.580",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924418,1737507038590,-500.0,0.00021066,2,"2025-01-22T00:50:38.590",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924420,1737507038599,-169.77240835,0.00021066,2,"2025-01-22T00:50:38.599",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924422,1737507038608,-500.0,0.00021066,2,"2025-01-22T00:50:38.608",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924424,1737507038617,-500.0,0.00021066,2,"2025-01-22T00:50:38.617",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924425,1737507038627,-500.0,0.00021066,2,"2025-01-22T00:50:38.627",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924427,1737507038637,-63.98506436,0.00021066,2,"2025-01-22T00:50:38.637",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924430,1737507038652,-436.01493564,0.00021066,2,"2025-01-22T00:50:38.652",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924432,1737507038661,-500.0,0.00021066,2,"2025-01-22T00:50:38.661",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924434,1737507038672,-596.02,0.00021147,2,"2025-01-22T00:50:38.672",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924436,1737507038681,-328.00858562,0.00021178,2,"2025-01-22T00:50:38.681",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924438,1737507038693,-171.99141438,0.00021178,2,"2025-01-22T00:50:38.693",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924440,1737507038704,-265.9371,0.00021239,2,"2025-01-22T00:50:38.704",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924442,1737507038714,-220.8779,0.00021239,2,"2025-01-22T00:50:38.714",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924444,1737507038723,-311.9583,0.0002124,2,"2025-01-22T00:50:38.723",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924446,1737507038735,-500.0,0.00021339,2,"2025-01-22T00:50:38.735",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924448,1737507038744,-500.0,0.00021339,2,"2025-01-22T00:50:38.744",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924450,1737507038753,-500.0,0.00021339,2,"2025-01-22T00:50:38.753",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924452,1737507038763,-500.0,0.00021339,2,"2025-01-22T00:50:38.763",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924454,1737507038772,-431.62970497,0.00021339,2,"2025-01-22T00:50:38.772",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924456,1737507038782,-311.53,0.00021339,2,"2025-01-22T00:50:38.782",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924458,1737507038792,-500.0,0.00021339,2,"2025-01-22T00:50:38.792",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924460,1737507038802,-538.34384551,0.00021339,2,"2025-01-22T00:50:38.802",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924462,1737507038811,-408.89084401,0.00021339,2,"2025-01-22T00:50:38.811",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924464,1737507038821,-479.55524365,0.00021339,2,"2025-01-22T00:50:38.821",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924466,1737507038831,-500.0,0.00021339,2,"2025-01-22T00:50:38.831",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924468,1737507038840,-500.0,0.00021339,2,"2025-01-22T00:50:38.840",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924470,1737507038849,-500.0,0.00021339,2,"2025-01-22T00:50:38.849",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924472,1737507038859,-369.25928526,0.00021339,2,"2025-01-22T00:50:38.859",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924473,1737507038869,-500.0,0.00021339,2,"2025-01-22T00:50:38.869",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924474,1737507038879,-500.0,0.00021339,2,"2025-01-22T00:50:38.879",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924475,1737507038889,-500.0,0.00021339,2,"2025-01-22T00:50:38.889",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924476,1737507038898,-500.0,0.00021339,2,"2025-01-22T00:50:38.898",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924477,1737507038908,-500.0,0.00021339,2,"2025-01-22T00:50:38.908",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924478,1737507038917,-447.51724005,0.00021339,2,"2025-01-22T00:50:38.917",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924479,1737507038928,-500.0,0.00021339,2,"2025-01-22T00:50:38.928",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924480,1737507038944,-500.0,0.00021339,2,"2025-01-22T00:50:38.944",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924481,1737507038954,-500.0,0.00021339,2,"2025-01-22T00:50:38.954",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924482,1737507038963,-500.0,0.00021339,2,"2025-01-22T00:50:38.963",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924483,1737507038973,-500.0,0.00021339,2,"2025-01-22T00:50:38.973",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924484,1737507038983,-500.0,0.00021339,2,"2025-01-22T00:50:38.983",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924485,1737507038993,-500.0,0.00021339,2,"2025-01-22T00:50:38.993",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924486,1737507039004,-500.0,0.00021339,2,"2025-01-22T00:50:39.004",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924487,1737507039014,-500.0,0.00021339,2,"2025-01-22T00:50:39.014",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924488,1737507039024,-500.0,0.00021339,2,"2025-01-22T00:50:39.024",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924489,1737507039034,-500.0,0.00021339,2,"2025-01-22T00:50:39.034",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924490,1737507039044,-500.0,0.00021339,2,"2025-01-22T00:50:39.044",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924491,1737507039054,-500.0,0.00021339,2,"2025-01-22T00:50:39.054",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924492,1737507039065,-500.0,0.00021339,2,"2025-01-22T00:50:39.065",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924493,1737507039075,-500.0,0.00021339,2,"2025-01-22T00:50:39.075",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924494,1737507039085,-500.0,0.00021339,2,"2025-01-22T00:50:39.085",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924495,1737507039095,-500.0,0.00021339,2,"2025-01-22T00:50:39.095",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924496,1737507039105,-500.0,0.00021339,2,"2025-01-22T00:50:39.105",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924497,1737507039114,-500.0,0.00021339,2,"2025-01-22T00:50:39.114",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924498,1737507039123,-500.0,0.00021339,2,"2025-01-22T00:50:39.123",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924499,1737507039133,-500.0,0.00021339,2,"2025-01-22T00:50:39.133",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924500,1737507039143,-500.0,0.00021339,2,"2025-01-22T00:50:39.143",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924501,1737507039153,-500.0,0.00021339,2,"2025-01-22T00:50:39.153",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924502,1737507039163,-500.0,0.00021339,2,"2025-01-22T00:50:39.163",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924503,1737507039172,-500.0,0.00021339,2,"2025-01-22T00:50:39.172",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924504,1737507039182,-500.0,0.00021339,2,"2025-01-22T00:50:39.182",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924505,1737507039192,-500.0,0.00021339,2,"2025-01-22T00:50:39.192",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924506,1737507039202,-500.0,0.00021339,2,"2025-01-22T00:50:39.202",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924507,1737507039211,-500.0,0.00021339,2,"2025-01-22T00:50:39.211",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924508,1737507039221,-416.17299085,0.00021339,2,"2025-01-22T00:50:39.221",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924509,1737507039233,-500.0,0.00021339,2,"2025-01-22T00:50:39.233",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924510,1737507039243,-500.0,0.00021339,2,"2025-01-22T00:50:39.243",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924511,1737507039252,-500.0,0.00021339,2,"2025-01-22T00:50:39.252",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924512,1737507039261,-500.0,0.00021339,2,"2025-01-22T00:50:39.261",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924513,1737507039271,-500.0,0.00021339,2,"2025-01-22T00:50:39.271",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924514,1737507039280,-500.0,0.00021339,2,"2025-01-22T00:50:39.280",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924515,1737507039290,-500.0,0.00021339,2,"2025-01-22T00:50:39.290",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924516,1737507039299,-500.0,0.00021339,2,"2025-01-22T00:50:39.299",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924517,1737507039309,-500.0,0.00021339,2,"2025-01-22T00:50:39.309",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924518,1737507039318,-500.0,0.00021339,2,"2025-01-22T00:50:39.318",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924519,1737507039328,-500.0,0.00021339,2,"2025-01-22T00:50:39.328",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924520,1737507039338,-500.0,0.00021339,2,"2025-01-22T00:50:39.338",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924521,1737507039347,-500.0,0.00021339,2,"2025-01-22T00:50:39.347",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924522,1737507039357,-500.0,0.00021339,2,"2025-01-22T00:50:39.357",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924523,1737507039367,-517.77,0.00021339,2,"2025-01-22T00:50:39.367",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924524,1737507039377,-500.0,0.00021339,2,"2025-01-22T00:50:39.377",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924525,1737507039386,-500.0,0.00021339,2,"2025-01-22T00:50:39.386",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924526,1737507039395,-500.0,0.00021339,2,"2025-01-22T00:50:39.395",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924527,1737507039405,-500.0,0.00021339,2,"2025-01-22T00:50:39.405",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924528,1737507039415,-500.0,0.00021339,2,"2025-01-22T00:50:39.415",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924529,1737507039425,-500.0,0.00021339,2,"2025-01-22T00:50:39.425",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924530,1737507039435,-500.0,0.00021339,2,"2025-01-22T00:50:39.435",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924531,1737507039444,-500.0,0.00021339,2,"2025-01-22T00:50:39.444",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924532,1737507039454,-500.0,0.00021339,2,"2025-01-22T00:50:39.454",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924533,1737507039464,-500.0,0.00021339,2,"2025-01-22T00:50:39.464",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924534,1737507039473,-500.0,0.00021339,2,"2025-01-22T00:50:39.473",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924535,1737507039484,-500.0,0.0002134,2,"2025-01-22T00:50:39.484",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924536,1737507039493,-500.0,0.0002134,2,"2025-01-22T00:50:39.493",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924537,1737507039503,-467.57135408,0.0002134,2,"2025-01-22T00:50:39.503",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924538,1737507039512,-500.0,0.0002134,2,"2025-01-22T00:50:39.512",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924539,1737507039522,-500.0,0.0002134,2,"2025-01-22T00:50:39.522",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924540,1737507039531,-500.0,0.0002134,2,"2025-01-22T00:50:39.531",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924541,1737507039541,-500.0,0.0002134,2,"2025-01-22T00:50:39.541",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924542,1737507039550,-500.0,0.0002134,2,"2025-01-22T00:50:39.550",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924543,1737507039560,-500.0,0.0002134,2,"2025-01-22T00:50:39.560",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924544,1737507039570,-500.0,0.0002134,2,"2025-01-22T00:50:39.570",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924545,1737507039580,-500.0,0.0002134,2,"2025-01-22T00:50:39.580",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924546,1737507039590,-500.0,0.00021356,2,"2025-01-22T00:50:39.590",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924547,1737507039600,-1791.0302,0.00021414,2,"2025-01-22T00:50:39.600",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924548,1737507039609,-154.33332251,0.00021414,2,"2025-01-22T00:50:39.609",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924549,1737507039625,-1269.0,0.00021444,2,"2025-01-22T00:50:39.625",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924550,1737507039638,-2018.0,0.00021444,2,"2025-01-22T00:50:39.638",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924551,1737507039648,-150.0,0.00021444,2,"2025-01-22T00:50:39.648",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924552,1737507039659,-636.0,0.00021444,2,"2025-01-22T00:50:39.659",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924553,1737507039671,-567.0,0.00021444,2,"2025-01-22T00:50:39.671",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924554,1737507039680,-1864.0,0.00021444,2,"2025-01-22T00:50:39.680",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924555,1737507039690,-2948.0,0.00021444,2,"2025-01-22T00:50:39.690",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924556,1737507039700,-1261.0,0.00021444,2,"2025-01-22T00:50:39.700",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924557,1737507039712,-781.0,0.00021444,2,"2025-01-22T00:50:39.712",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924558,1737507039722,-907.0,0.00021444,2,"2025-01-22T00:50:39.722",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924559,1737507039732,-3984.0,0.00021444,2,"2025-01-22T00:50:39.732",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924560,1737507039741,-537.0,0.00021444,2,"2025-01-22T00:50:39.741",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924561,1737507039751,-150.0,0.00021444,2,"2025-01-22T00:50:39.751",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924562,1737507039761,-150.0,0.00021444,2,"2025-01-22T00:50:39.761",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924563,1737507039770,-3902.0,0.00021444,2,"2025-01-22T00:50:39.770",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924564,1737507039780,-154.33332251,0.00021475,2,"2025-01-22T00:50:39.780",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924565,1737507039790,-11917.29693222,0.00021514,2,"2025-01-22T00:50:39.790",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924567,1737507039804,-1148.78842692,0.00021514,2,"2025-01-22T00:50:39.804",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924569,1737507039815,-3600.0,0.00021514,2,"2025-01-22T00:50:39.815",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924572,1737507039826,-507.71589656,0.00021514,2,"2025-01-22T00:50:39.826",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924574,1737507039837,-1516.35289063,0.00021514,2,"2025-01-22T00:50:39.837",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924576,1737507039848,-1383.91575475,0.00021514,2,"2025-01-22T00:50:39.848",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924578,1737507039863,-506.85,0.00021514,2,"2025-01-22T00:50:39.863",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924581,1737507039875,-4087.13897112,0.00021514,2,"2025-01-22T00:50:39.875",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924592,1737507040246,-1660.07913423,0.00021513,2,"2025-01-22T00:50:40.246",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924593,1737507040258,-4000.39879996,0.00021513,2,"2025-01-22T00:50:40.258",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924594,1737507040270,-1249.36638864,0.00021513,2,"2025-01-22T00:50:40.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924595,1737507040281,-12699.82557717,0.00021513,2,"2025-01-22T00:50:40.281",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924596,1737507040291,-14250.85582149,0.00021514,2,"2025-01-22T00:50:40.291",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924597,1737507040302,-3438.70580631,0.00021514,2,"2025-01-22T00:50:40.302",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924598,1737507040312,-608.4299,0.00021514,2,"2025-01-22T00:50:40.312",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924599,1737507040322,-154.33332251,0.00021536,2,"2025-01-22T00:50:40.322",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924600,1737507040333,-154.33332251,0.00021596,2,"2025-01-22T00:50:40.333",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924601,1737507040342,-396.27737799,0.00021613,2,"2025-01-22T00:50:40.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924602,1737507040354,-103.72262201,0.00021613,2,"2025-01-22T00:50:40.354",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924603,1737507040363,-201.28711734,0.00021613,2,"2025-01-22T00:50:40.363",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924604,1737507040373,-500.0,0.00021613,2,"2025-01-22T00:50:40.373",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924605,1737507040382,-1.91185585,0.00021613,2,"2025-01-22T00:50:40.382",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924606,1737507040393,-498.08814415,0.00021613,2,"2025-01-22T00:50:40.393",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924607,1737507040402,-500.0,0.00021613,2,"2025-01-22T00:50:40.402",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924608,1737507040412,-373.32665427,0.00021613,2,"2025-01-22T00:50:40.412",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924609,1737507040424,-126.67334573,0.00021613,2,"2025-01-22T00:50:40.424",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924610,1737507040433,-170.28046509,0.00021613,2,"2025-01-22T00:50:40.433",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924611,1737507040448,-329.71953491,0.00021613,2,"2025-01-22T00:50:40.448",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924612,1737507040457,-274.57861458,0.00021613,2,"2025-01-22T00:50:40.457",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924613,1737507040469,-225.42138542,0.00021613,2,"2025-01-22T00:50:40.469",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924614,1737507040479,-500.0,0.00021613,2,"2025-01-22T00:50:40.479",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924615,1737507040488,-500.0,0.00021613,2,"2025-01-22T00:50:40.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924616,1737507040498,-160.18472116,0.00021613,2,"2025-01-22T00:50:40.498",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924617,1737507040522,-339.81527884,0.00021613,2,"2025-01-22T00:50:40.522",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924618,1737507040532,-500.0,0.00021613,2,"2025-01-22T00:50:40.532",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924619,1737507040542,-500.0,0.00021613,2,"2025-01-22T00:50:40.542",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924620,1737507040552,-353.58312866,0.00021613,2,"2025-01-22T00:50:40.552",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924621,1737507040565,-146.41687134,0.00021613,2,"2025-01-22T00:50:40.565",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924623,1737507040575,-500.0,0.00021613,2,"2025-01-22T00:50:40.575",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924625,1737507040584,-478.66112166,0.00021613,2,"2025-01-22T00:50:40.584",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924639,1737507043086,-21.33887834,0.00021613,2,"2025-01-22T00:50:43.086",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924640,1737507043095,-500.0,0.00021613,2,"2025-01-22T00:50:43.095",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924641,1737507043106,-283.06112166,0.00021613,2,"2025-01-22T00:50:43.106",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924642,1737507043191,-216.93887834,0.00021613,2,"2025-01-22T00:50:43.191",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924643,1737507043201,-500.0,0.00021614,2,"2025-01-22T00:50:43.201",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924644,1737507043210,-500.0,0.00021614,2,"2025-01-22T00:50:43.210",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924645,1737507043221,-519.77901482,0.00021614,2,"2025-01-22T00:50:43.221",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924646,1737507043230,-99.44839684,0.00021614,2,"2025-01-22T00:50:43.230",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924647,1737507043241,-400.55160316,0.00021614,2,"2025-01-22T00:50:43.241",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924648,1737507043251,-500.0,0.00021614,2,"2025-01-22T00:50:43.251",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924649,1737507043260,-500.0,0.00021614,2,"2025-01-22T00:50:43.260",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924650,1737507043270,-500.0,0.00021614,2,"2025-01-22T00:50:43.270",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924651,1737507043279,-500.0,0.00021614,2,"2025-01-22T00:50:43.279",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924652,1737507043289,-500.0,0.00021614,2,"2025-01-22T00:50:43.289",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924653,1737507043299,-1692.22,0.00021614,2,"2025-01-22T00:50:43.299",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924654,1737507043308,-500.46113541,0.00021614,2,"2025-01-22T00:50:43.308",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924655,1737507043318,-214.79957658,0.00021614,2,"2025-01-22T00:50:43.318",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924656,1737507043350,-285.20042342,0.00021614,2,"2025-01-22T00:50:43.350",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924657,1737507043360,-500.0,0.00021614,2,"2025-01-22T00:50:43.360",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924658,1737507043370,-500.0,0.00021614,2,"2025-01-22T00:50:43.370",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924659,1737507043379,-500.0,0.00021614,2,"2025-01-22T00:50:43.379",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924660,1737507043390,-500.0,0.00021614,2,"2025-01-22T00:50:43.390",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924661,1737507043399,-500.0,0.00021614,2,"2025-01-22T00:50:43.399",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924662,1737507043408,-321.37367715,0.00021614,2,"2025-01-22T00:50:43.408",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924663,1737507043418,-500.0,0.00021614,2,"2025-01-22T00:50:43.418",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924664,1737507043427,-500.0,0.00021614,2,"2025-01-22T00:50:43.427",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924665,1737507043437,-500.0,0.00021614,2,"2025-01-22T00:50:43.437",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924666,1737507043447,-500.0,0.00021614,2,"2025-01-22T00:50:43.447",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924667,1737507043456,-500.0,0.00021614,2,"2025-01-22T00:50:43.456",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924668,1737507043466,-500.0,0.00021614,2,"2025-01-22T00:50:43.466",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924669,1737507043475,-500.0,0.00021614,2,"2025-01-22T00:50:43.475",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924670,1737507043485,-500.0,0.00021614,2,"2025-01-22T00:50:43.485",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924671,1737507043495,-500.0,0.00021614,2,"2025-01-22T00:50:43.495",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924672,1737507043505,-500.0,0.00021614,2,"2025-01-22T00:50:43.505",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924673,1737507043514,-500.0,0.00021614,2,"2025-01-22T00:50:43.514",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924674,1737507043525,-500.0,0.00021614,2,"2025-01-22T00:50:43.525",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924675,1737507043536,-1147.73,0.00021614,2,"2025-01-22T00:50:43.536",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924676,1737507043545,-500.0,0.00021614,2,"2025-01-22T00:50:43.545",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924677,1737507043555,-790.03,0.00021614,2,"2025-01-22T00:50:43.555",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924678,1737507043564,-733.18,0.00021614,2,"2025-01-22T00:50:43.564",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924679,1737507043573,-500.0,0.00021614,2,"2025-01-22T00:50:43.573",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924680,1737507043583,-500.0,0.00021614,2,"2025-01-22T00:50:43.583",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924681,1737507043592,-500.0,0.00021614,2,"2025-01-22T00:50:43.592",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924682,1737507043601,-663.14,0.00021614,2,"2025-01-22T00:50:43.601",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924683,1737507043611,-555.34,0.00021614,2,"2025-01-22T00:50:43.611",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924684,1737507043620,-590.93,0.00021614,2,"2025-01-22T00:50:43.620",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924685,1737507043630,-500.0,0.00021614,2,"2025-01-22T00:50:43.630",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924686,1737507043640,-500.0,0.00021614,2,"2025-01-22T00:50:43.640",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924687,1737507043650,-925.53,0.00021614,2,"2025-01-22T00:50:43.650",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924688,1737507043659,-543.95,0.00021614,2,"2025-01-22T00:50:43.659",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924689,1737507043671,-568.87,0.00021614,2,"2025-01-22T00:50:43.671",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924690,1737507043680,-928.4,0.00021614,2,"2025-01-22T00:50:43.680",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924691,1737507043691,-500.0,0.00021614,2,"2025-01-22T00:50:43.691",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924692,1737507043701,-378.13834771,0.00021614,2,"2025-01-22T00:50:43.701",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924693,1737507043711,-500.0,0.00021614,2,"2025-01-22T00:50:43.711",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924694,1737507043721,-500.0,0.00021614,2,"2025-01-22T00:50:43.721",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924695,1737507043731,-500.0,0.00021614,2,"2025-01-22T00:50:43.731",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924696,1737507043741,-500.0,0.00021614,2,"2025-01-22T00:50:43.741",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924697,1737507043750,-500.0,0.00021614,2,"2025-01-22T00:50:43.750",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924698,1737507043760,-728.6,0.00021614,2,"2025-01-22T00:50:43.760",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924699,1737507043769,-674.08,0.00021759,2,"2025-01-22T00:50:43.769",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924700,1737507043778,-2121.5069,0.00021765,2,"2025-01-22T00:50:43.778",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924701,1737507043787,-594.55,0.00021768,2,"2025-01-22T00:50:43.787",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924702,1737507043798,-500.0,0.00021768,2,"2025-01-22T00:50:43.798",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924703,1737507043807,-1372.57,0.00021768,2,"2025-01-22T00:50:43.807",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924704,1737507043817,-500.0,0.00021768,2,"2025-01-22T00:50:43.817",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924705,1737507043827,-500.0,0.00021768,2,"2025-01-22T00:50:43.827",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924706,1737507043836,-793.46,0.00021768,2,"2025-01-22T00:50:43.836",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924707,1737507043846,-1294.87,0.00021768,2,"2025-01-22T00:50:43.846",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924708,1737507043855,-800.75,0.00021768,2,"2025-01-22T00:50:43.855",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924709,1737507043865,-746.56,0.00021768,2,"2025-01-22T00:50:43.865",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924710,1737507043874,-500.0,0.00021768,2,"2025-01-22T00:50:43.874",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924711,1737507043884,-500.0,0.00021768,2,"2025-01-22T00:50:43.884",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924712,1737507043894,-603.96,0.00021768,2,"2025-01-22T00:50:43.894",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924713,1737507043903,-557.52,0.00021768,2,"2025-01-22T00:50:43.903",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924715,1737507043913,-1445.3,0.00021768,2,"2025-01-22T00:50:43.913",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924717,1737507043923,-1530.2,0.00021768,2,"2025-01-22T00:50:43.923",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924719,1737507043932,-748.99,0.00021768,2,"2025-01-22T00:50:43.932",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924721,1737507043942,-500.0,0.00021768,2,"2025-01-22T00:50:43.942",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924723,1737507043952,-500.0,0.00021768,2,"2025-01-22T00:50:43.952",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924725,1737507043961,-1448.92,0.00021768,2,"2025-01-22T00:50:43.961",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924726,1737507043971,-500.0,0.00021768,2,"2025-01-22T00:50:43.971",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924727,1737507043982,-500.0,0.00021768,2,"2025-01-22T00:50:43.982",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924728,1737507043991,-500.0,0.00021768,2,"2025-01-22T00:50:43.991",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924729,1737507044001,-500.0,0.00021768,2,"2025-01-22T00:50:44.001",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924730,1737507044010,-500.0,0.00021768,2,"2025-01-22T00:50:44.010",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924731,1737507044020,-925.43,0.00021768,2,"2025-01-22T00:50:44.020",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924732,1737507044030,-691.72,0.00021768,2,"2025-01-22T00:50:44.030",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924733,1737507044039,-500.0,0.00021768,2,"2025-01-22T00:50:44.039",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924734,1737507044048,-500.0,0.00021768,2,"2025-01-22T00:50:44.048",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924735,1737507044058,-677.06,0.00021768,2,"2025-01-22T00:50:44.058",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924736,1737507044068,-367.67852413,0.00021768,2,"2025-01-22T00:50:44.068",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924737,1737507044077,-500.0,0.00021768,2,"2025-01-22T00:50:44.077",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924738,1737507044087,-514.42,0.00021768,2,"2025-01-22T00:50:44.087",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924739,1737507044097,-522.42,0.00021768,2,"2025-01-22T00:50:44.097",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924740,1737507044106,-500.0,0.00021768,2,"2025-01-22T00:50:44.106",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924741,1737507044115,-1340.56,0.00021768,2,"2025-01-22T00:50:44.115",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924742,1737507044125,-500.0,0.00021768,2,"2025-01-22T00:50:44.125",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924743,1737507044134,-500.0,0.00021768,2,"2025-01-22T00:50:44.134",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924744,1737507044143,-500.0,0.00021769,2,"2025-01-22T00:50:44.143",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924745,1737507044152,-733.41,0.00021769,2,"2025-01-22T00:50:44.152",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924746,1737507044162,-1734.56,0.00021769,2,"2025-01-22T00:50:44.162",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924747,1737507044171,-500.0,0.00021769,2,"2025-01-22T00:50:44.171",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924748,1737507044181,-285.704268,0.00021769,2,"2025-01-22T00:50:44.181",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924749,1737507044190,-630.01,0.00021769,2,"2025-01-22T00:50:44.190",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924750,1737507044199,-500.0,0.00021769,2,"2025-01-22T00:50:44.199",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924751,1737507044209,-162.597979,0.00021769,2,"2025-01-22T00:50:44.209",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924752,1737507044218,-500.0,0.00021769,2,"2025-01-22T00:50:44.218",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924753,1737507044227,-811.85,0.00021769,2,"2025-01-22T00:50:44.227",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924754,1737507044236,-159.550044,0.00021769,2,"2025-01-22T00:50:44.236",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924755,1737507044246,-596.08,0.00021769,2,"2025-01-22T00:50:44.246",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924756,1737507044256,-570.76,0.00021769,2,"2025-01-22T00:50:44.256",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924757,1737507044265,-934.8,0.00021769,2,"2025-01-22T00:50:44.265",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924758,1737507044275,-850.86,0.00021769,2,"2025-01-22T00:50:44.275",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924759,1737507044284,-543.07,0.00021769,2,"2025-01-22T00:50:44.284",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924760,1737507044294,-1230.74,0.00021769,2,"2025-01-22T00:50:44.294",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924761,1737507044304,-941.44,0.00021769,2,"2025-01-22T00:50:44.304",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924762,1737507044313,-1977.06,0.00021769,2,"2025-01-22T00:50:44.313",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924763,1737507044322,-1028.23,0.00021769,2,"2025-01-22T00:50:44.322",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924764,1737507044332,-500.0,0.00021769,2,"2025-01-22T00:50:44.332",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924765,1737507044342,-2351.9,0.00021769,2,"2025-01-22T00:50:44.342",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924766,1737507044351,-569.17,0.00021769,2,"2025-01-22T00:50:44.351",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924767,1737507044361,-1298.65,0.00021769,2,"2025-01-22T00:50:44.361",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924768,1737507044371,-500.0,0.00021769,2,"2025-01-22T00:50:44.371",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924769,1737507044383,-500.0,0.00021769,2,"2025-01-22T00:50:44.383",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924770,1737507044394,-1025.24,0.00021769,2,"2025-01-22T00:50:44.394",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924771,1737507044407,-500.0,0.00021769,2,"2025-01-22T00:50:44.407",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924772,1737507044420,-876.7,0.00021769,2,"2025-01-22T00:50:44.420",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924773,1737507044432,-594.4,0.00021769,2,"2025-01-22T00:50:44.432",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924774,1737507044442,-1262.49,0.00021769,2,"2025-01-22T00:50:44.442",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924775,1737507044453,-661.3,0.00021769,2,"2025-01-22T00:50:44.453",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924776,1737507044464,-1862.10347554,0.0002177,2,"2025-01-22T00:50:44.464",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924777,1737507044476,-500.0,0.00021799,2,"2025-01-22T00:50:44.476",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924778,1737507044488,-500.0,0.00021799,2,"2025-01-22T00:50:44.488",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924779,1737507044500,-500.0,0.00021799,2,"2025-01-22T00:50:44.500",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924780,1737507044511,-500.0,0.00021799,2,"2025-01-22T00:50:44.511",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924781,1737507044523,-500.0,0.00021799,2,"2025-01-22T00:50:44.523",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924782,1737507044534,-500.0,0.00021799,2,"2025-01-22T00:50:44.534",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924783,1737507044546,-500.0,0.00021799,2,"2025-01-22T00:50:44.546",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924784,1737507044559,-500.0,0.00021799,2,"2025-01-22T00:50:44.559",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924785,1737507044571,-500.0,0.00021799,2,"2025-01-22T00:50:44.571",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924786,1737507044582,-234.91061982,0.00021799,2,"2025-01-22T00:50:44.582",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924790,1737507046069,-605.0927184,0.00021414,2,"2025-01-22T00:50:46.069",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924791,1737507046125,-1185.26478251,0.00021414,2,"2025-01-22T00:50:46.125",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924792,1737507046230,-3744.44476325,0.00021414,2,"2025-01-22T00:50:46.230",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924804,1737507168002,10000.0,0.00024,120,"2025-01-22T00:52:48.002",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924805,1737507181774,10000.0,0.00024,120,"2025-01-22T00:53:01.774",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924806,1737507211240,8277.4,0.00024,120,"2025-01-22T00:53:31.240",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924807,1737507255563,200.0,0.00024,120,"2025-01-22T00:54:15.563",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924808,1737507259080,200.0,0.00024,120,"2025-01-22T00:54:19.080",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924809,1737507354952,200.0,0.00024,120,"2025-01-22T00:55:54.952",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924810,1737507356992,200.0,0.00024,120,"2025-01-22T00:55:56.992",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924812,1737507644796,155.87,0.00010137,2,"2025-01-22T01:00:44.796",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924813,1737507832795,9592.11870227,0.00024,120,"2025-01-22T01:03:52.795",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924814,1737507876148,7848.09711999,0.00024,120,"2025-01-22T01:04:36.148",0.00022265,24.51,0.9541361854144038,1848117604.3403265]
[349924845,1737508232320,-550.0,0.00015,2,"2025-01-22T01:10:32.320",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924846,1737508232331,-683.01,0.0001867,2,"2025-01-22T01:10:32.331",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924847,1737508232341,-2215.0,0.000191,2,"2025-01-22T01:10:32.341",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924848,1737508232351,-438.76664128,0.000191,2,"2025-01-22T01:10:32.351",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924849,1737508232361,-500.0,0.00019164,2,"2025-01-22T01:10:32.361",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924850,1737508232371,-500.0,0.00019164,2,"2025-01-22T01:10:32.371",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924851,1737508232381,-636.0,0.00020338,2,"2025-01-22T01:10:32.381",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924852,1737508232392,-150.0,0.00020338,2,"2025-01-22T01:10:32.392",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924853,1737508232402,-1864.0,0.00020338,2,"2025-01-22T01:10:32.402",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924854,1737508232411,-781.0,0.00020338,2,"2025-01-22T01:10:32.411",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924855,1737508232421,-2948.0,0.00020338,2,"2025-01-22T01:10:32.421",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924856,1737508232431,-907.0,0.00020338,2,"2025-01-22T01:10:32.431",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924857,1737508232441,-825.13054954,0.00020338,2,"2025-01-22T01:10:32.441",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924858,1737508232454,-435.86945046,0.00020338,2,"2025-01-22T01:10:32.454",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924859,1737508232466,-537.0,0.00020338,2,"2025-01-22T01:10:32.466",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924860,1737508232476,-3984.0,0.00020338,2,"2025-01-22T01:10:32.476",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924861,1737508232486,-150.0,0.00020338,2,"2025-01-22T01:10:32.486",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924862,1737508232496,-3902.0,0.00020338,2,"2025-01-22T01:10:32.496",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924863,1737508232506,-150.0,0.00020338,2,"2025-01-22T01:10:32.506",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924864,1737508232517,-250.0,0.00020441,2,"2025-01-22T01:10:32.517",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924865,1737508232527,-211.65,0.00020503,2,"2025-01-22T01:10:32.527",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924866,1737508232536,-420.37,0.00020537,2,"2025-01-22T01:10:32.536",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924867,1737508232546,-90.77278838,0.00020662,2,"2025-01-22T01:10:32.546",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924868,1737508232558,-960.34721162,0.00020662,2,"2025-01-22T01:10:32.558",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924869,1737508232568,-1000.0,0.00020702,2,"2025-01-22T01:10:32.568",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924870,1737508232578,-169.5,0.00020764,2,"2025-01-22T01:10:32.578",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924871,1737508232589,-163.02,0.00020788,30,"2025-01-22T01:10:32.589",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924872,1737508232599,-434.90636149,0.00020856,2,"2025-01-22T01:10:32.599",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924873,1737508232609,-434.90636149,0.00020896,2,"2025-01-22T01:10:32.609",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924874,1737508232618,-200.0,0.000209,7,"2025-01-22T01:10:32.618",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924875,1737508232628,-434.90636149,0.0002092,2,"2025-01-22T01:10:32.628",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924876,1737508232638,-434.90636149,0.00020934,2,"2025-01-22T01:10:32.638",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924877,1737508232648,-683.01,0.00020934,2,"2025-01-22T01:10:32.648",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924878,1737508232658,-434.90636149,0.00020948,2,"2025-01-22T01:10:32.658",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924879,1737508232668,-500.0,0.00021,7,"2025-01-22T01:10:32.668",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924880,1737508232685,-700.0,0.000211,7,"2025-01-22T01:10:32.685",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924881,1737508232699,-438.48,0.00021145,2,"2025-01-22T01:10:32.699",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924882,1737508232709,-773.11,0.00021145,2,"2025-01-22T01:10:32.709",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924883,1737508232719,-438.48,0.00021145,2,"2025-01-22T01:10:32.719",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924884,1737508232729,-773.11,0.00021145,2,"2025-01-22T01:10:32.729",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924885,1737508232740,-500.0,0.00021178,2,"2025-01-22T01:10:32.740",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924886,1737508232750,-300.0,0.000212,2,"2025-01-22T01:10:32.750",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924887,1737508232760,-1000.0,0.000212,7,"2025-01-22T01:10:32.760",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924888,1737508232772,-1200.0,0.000213,7,"2025-01-22T01:10:32.772",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924889,1737508232782,-200.0,0.00021356,2,"2025-01-22T01:10:32.782",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924890,1737508232792,-200.0,0.000214,7,"2025-01-22T01:10:32.792",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924891,1737508232802,-200.0,0.000214,2,"2025-01-22T01:10:32.802",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924892,1737508232812,-200.0,0.000214,14,"2025-01-22T01:10:32.812",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924893,1737508232822,-200.0,0.000214,13,"2025-01-22T01:10:32.822",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924894,1737508232832,-200.0,0.000214,12,"2025-01-22T01:10:32.832",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924895,1737508232843,-200.0,0.000214,15,"2025-01-22T01:10:32.843",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924896,1737508232854,-200.0,0.000214,2,"2025-01-22T01:10:32.854",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924897,1737508232865,-104.70986106,0.000214,2,"2025-01-22T01:10:32.865",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924898,1737508232878,-95.29013894,0.000214,2,"2025-01-22T01:10:32.878",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924899,1737508232889,-200.0,0.000214,14,"2025-01-22T01:10:32.889",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924900,1737508232901,-200.0,0.000214,12,"2025-01-22T01:10:32.901",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924901,1737508232912,-200.0,0.000214,15,"2025-01-22T01:10:32.912",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924902,1737508232923,-160.0,0.000214,2,"2025-01-22T01:10:32.923",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924903,1737508232934,-160.0,0.000214,15,"2025-01-22T01:10:32.934",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924904,1737508232945,-160.0,0.000214,14,"2025-01-22T01:10:32.945",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924906,1737508232956,-161.04,0.000214,12,"2025-01-22T01:10:32.956",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924908,1737508232966,-2018.0,0.00021444,2,"2025-01-22T01:10:32.966",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924909,1737508232977,-1269.0,0.00021444,2,"2025-01-22T01:10:32.977",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924910,1737508232988,-567.0,0.00021444,2,"2025-01-22T01:10:32.988",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924911,1737508232999,-200.0,0.000215,7,"2025-01-22T01:10:32.999",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924912,1737508233012,-420.37,0.00021563,2,"2025-01-22T01:10:33.012",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924913,1737508233025,-200.0,0.000216,7,"2025-01-22T01:10:33.025",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924914,1737508233036,-759.405,0.000216,2,"2025-01-22T01:10:33.036",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924915,1737508233047,-506.92653137,0.00021614,2,"2025-01-22T01:10:33.047",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924916,1737508233059,-500.0,0.00021614,2,"2025-01-22T01:10:33.059",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924917,1737508233071,-500.0,0.00021614,2,"2025-01-22T01:10:33.071",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924919,1737508233082,-222.52232936,0.00021614,2,"2025-01-22T01:10:33.082",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924921,1737508233093,-186.83779662,0.00021614,2,"2025-01-22T01:10:33.093",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924923,1737508233108,-210.90780658,0.00021614,2,"2025-01-22T01:10:33.108",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924925,1737508233119,-276.18475939,0.00021614,2,"2025-01-22T01:10:33.119",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924927,1737508233130,-500.0,0.00021614,2,"2025-01-22T01:10:33.130",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924929,1737508233141,-422.34714852,0.00021614,2,"2025-01-22T01:10:33.141",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924931,1737508233150,-155.638521,0.00021614,2,"2025-01-22T01:10:33.150",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924933,1737508233160,-500.70011739,0.00021614,2,"2025-01-22T01:10:33.160",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924936,1737508233170,-500.0,0.00021614,2,"2025-01-22T01:10:33.170",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924939,1737508233181,-501.99067918,0.00021614,2,"2025-01-22T01:10:33.181",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924942,1737508233190,-500.90117774,0.00021614,2,"2025-01-22T01:10:33.190",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924945,1737508233201,-172.30564277,0.00021614,2,"2025-01-22T01:10:33.201",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924947,1737508233212,-501.72815042,0.00021614,2,"2025-01-22T01:10:33.212",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924949,1737508233222,-500.0,0.00021614,2,"2025-01-22T01:10:33.222",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924951,1737508233232,-500.0,0.00021614,2,"2025-01-22T01:10:33.232",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924953,1737508233241,-500.0,0.00021614,2,"2025-01-22T01:10:33.241",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924955,1737508233251,-500.0,0.00021614,2,"2025-01-22T01:10:33.251",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924957,1737508233261,-500.0,0.00021614,2,"2025-01-22T01:10:33.261",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924959,1737508233272,-500.0,0.00021614,2,"2025-01-22T01:10:33.272",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924961,1737508233282,-500.0,0.00021614,2,"2025-01-22T01:10:33.282",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924963,1737508233293,-500.0,0.00021614,2,"2025-01-22T01:10:33.293",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924965,1737508233303,-500.0,0.00021614,2,"2025-01-22T01:10:33.303",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924967,1737508233313,-500.56221145,0.00021614,2,"2025-01-22T01:10:33.313",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924969,1737508233323,-500.0,0.00021614,2,"2025-01-22T01:10:33.323",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924971,1737508233333,-500.0,0.00021614,2,"2025-01-22T01:10:33.333",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924973,1737508233342,-500.0,0.00021614,2,"2025-01-22T01:10:33.342",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924975,1737508233352,-500.0,0.00021614,2,"2025-01-22T01:10:33.352",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924977,1737508233362,-300.0,0.00021614,2,"2025-01-22T01:10:33.362",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924979,1737508233372,-500.0,0.00021614,2,"2025-01-22T01:10:33.372",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924981,1737508233382,-500.0,0.00021614,2,"2025-01-22T01:10:33.382",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924983,1737508233392,-502.75490522,0.00021614,2,"2025-01-22T01:10:33.392",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924986,1737508233403,-500.0,0.00021614,2,"2025-01-22T01:10:33.403",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924988,1737508233414,-310.42973405,0.00021614,2,"2025-01-22T01:10:33.414",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924991,1737508233432,-189.57026595,0.00021614,2,"2025-01-22T01:10:33.432",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924993,1737508233443,-500.0,0.00021614,2,"2025-01-22T01:10:33.443",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924995,1737508233453,-500.0,0.00021614,2,"2025-01-22T01:10:33.453",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924997,1737508233464,-500.0,0.00021614,2,"2025-01-22T01:10:33.464",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349924999,1737508233474,-500.68071562,0.00021614,2,"2025-01-22T01:10:33.474",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925001,1737508233484,-500.0,0.00021614,2,"2025-01-22T01:10:33.484",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925003,1737508233494,-500.0,0.00021614,2,"2025-01-22T01:10:33.494",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925005,1737508233504,-338.42551964,0.00021614,2,"2025-01-22T01:10:33.504",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925007,1737508233514,-169.54281562,0.00021614,2,"2025-01-22T01:10:33.514",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925008,1737508233526,-500.0,0.00021614,2,"2025-01-22T01:10:33.526",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925009,1737508233536,-47.84904932,0.00021614,2,"2025-01-22T01:10:33.536",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925010,1737508233566,-452.15095068,0.00021614,2,"2025-01-22T01:10:33.566",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925011,1737508233576,-134.68600435,0.00021614,2,"2025-01-22T01:10:33.576",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925012,1737508233589,-366.87739065,0.00021614,2,"2025-01-22T01:10:33.589",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925013,1737508233599,-321.80984516,0.00021614,2,"2025-01-22T01:10:33.599",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925014,1737508233622,-179.02115665,0.00021614,2,"2025-01-22T01:10:33.622",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925015,1737508233632,-502.11788159,0.00021614,2,"2025-01-22T01:10:33.632",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925016,1737508233642,-36.86096176,0.00021614,2,"2025-01-22T01:10:33.642",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925017,1737508233655,-463.13903824,0.00021614,2,"2025-01-22T01:10:33.655",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925018,1737508233665,-501.32491652,0.00021614,2,"2025-01-22T01:10:33.665",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925019,1737508233674,-500.0,0.00021614,2,"2025-01-22T01:10:33.674",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925020,1737508233683,-500.0,0.00021614,2,"2025-01-22T01:10:33.683",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925021,1737508233693,-500.0,0.00021614,2,"2025-01-22T01:10:33.693",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925022,1737508233703,-500.0,0.00021614,2,"2025-01-22T01:10:33.703",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925023,1737508233714,-833.3775,0.00021668,2,"2025-01-22T01:10:33.714",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925024,1737508233724,-500.0,0.00021695,2,"2025-01-22T01:10:33.724",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925025,1737508233735,-200.0,0.000217,7,"2025-01-22T01:10:33.735",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925026,1737508233745,-154.33332251,0.00021738,2,"2025-01-22T01:10:33.745",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925027,1737508233756,-2500.0,0.00021738,2,"2025-01-22T01:10:33.756",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925028,1737508233770,-687.42335668,0.0002176,2,"2025-01-22T01:10:33.770",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925029,1737508233791,-490.62,0.0002176,2,"2025-01-22T01:10:33.791",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925030,1737508233805,-1128.48254332,0.0002176,2,"2025-01-22T01:10:33.805",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925031,1737508233816,-1864.90933846,0.00021764,2,"2025-01-22T01:10:33.816",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925032,1737508233826,-500.0,0.00021768,2,"2025-01-22T01:10:33.826",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925033,1737508233837,-264.11617374,0.00021768,2,"2025-01-22T01:10:33.837",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925034,1737508233847,-500.0,0.00021768,2,"2025-01-22T01:10:33.847",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925035,1737508233857,-500.0,0.00021768,2,"2025-01-22T01:10:33.857",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925036,1737508233868,-500.0,0.00021768,2,"2025-01-22T01:10:33.868",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925037,1737508233878,-500.0,0.00021768,2,"2025-01-22T01:10:33.878",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925038,1737508233889,-500.0,0.00021768,2,"2025-01-22T01:10:33.889",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925039,1737508233899,-500.0,0.00021768,2,"2025-01-22T01:10:33.899",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925040,1737508233910,-500.0,0.00021768,2,"2025-01-22T01:10:33.910",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925041,1737508233921,-500.0,0.00021768,2,"2025-01-22T01:10:33.921",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925042,1737508233931,-500.0,0.00021768,2,"2025-01-22T01:10:33.931",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925043,1737508233943,-500.0,0.00021768,2,"2025-01-22T01:10:33.943",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925044,1737508233953,-517.69,0.00021768,2,"2025-01-22T01:10:33.953",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925045,1737508233964,-500.0,0.00021768,2,"2025-01-22T01:10:33.964",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925046,1737508233974,-154.33332251,0.00021779,2,"2025-01-22T01:10:33.974",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925047,1737508233983,-636.15871155,0.00021799,2,"2025-01-22T01:10:33.983",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925048,1737508233993,-500.0,0.00021799,2,"2025-01-22T01:10:33.993",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925049,1737508234008,-500.0,0.00021799,2,"2025-01-22T01:10:34.008",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925050,1737508234027,-500.0,0.00021799,2,"2025-01-22T01:10:34.027",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925051,1737508234038,-500.0,0.00021799,2,"2025-01-22T01:10:34.038",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925052,1737508234050,-500.0,0.00021799,2,"2025-01-22T01:10:34.050",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925053,1737508234060,-500.0,0.00021799,2,"2025-01-22T01:10:34.060",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925054,1737508234072,-500.0,0.00021799,2,"2025-01-22T01:10:34.072",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925055,1737508234083,-500.0,0.00021799,2,"2025-01-22T01:10:34.083",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925056,1737508234093,-272.95567747,0.00021799,2,"2025-01-22T01:10:34.093",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925057,1737508234102,-500.0,0.00021799,2,"2025-01-22T01:10:34.102",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925058,1737508234113,-240.76340065,0.00021799,2,"2025-01-22T01:10:34.113",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925059,1737508234123,-500.0,0.00021799,2,"2025-01-22T01:10:34.123",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925060,1737508234133,-500.0,0.00021799,2,"2025-01-22T01:10:34.133",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925061,1737508234144,-525.63298201,0.00021799,2,"2025-01-22T01:10:34.144",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925062,1737508234156,-500.0,0.00021799,2,"2025-01-22T01:10:34.156",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925063,1737508234165,-500.0,0.00021799,2,"2025-01-22T01:10:34.165",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925064,1737508234176,-500.0,0.00021799,2,"2025-01-22T01:10:34.176",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925065,1737508234186,-3000.0,0.00021799,2,"2025-01-22T01:10:34.186",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925066,1737508234196,-754.0,0.000218,7,"2025-01-22T01:10:34.196",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925067,1737508234206,-3954.0,0.000218,2,"2025-01-22T01:10:34.206",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925068,1737508234217,-3688.9978,0.000218,2,"2025-01-22T01:10:34.217",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925069,1737508234227,-4713.4777,0.000218,2,"2025-01-22T01:10:34.227",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925070,1737508234237,-3899.7869,0.000218,2,"2025-01-22T01:10:34.237",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925071,1737508234246,-154.33332251,0.00021819,2,"2025-01-22T01:10:34.246",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925072,1737508234255,-1068.82611279,0.00021838,2,"2025-01-22T01:10:34.255",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925079,1737508238238,-2205.01031525,0.00021838,2,"2025-01-22T01:10:38.238",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925080,1737508238273,-488.45942115,0.00021838,2,"2025-01-22T01:10:38.273",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925081,1737508238285,-670.435461,0.00021838,2,"2025-01-22T01:10:38.285",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925082,1737508238296,-826.5321856,0.00021838,2,"2025-01-22T01:10:38.296",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925083,1737508238380,-7.87198372,0.00021838,2,"2025-01-22T01:10:38.380",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925084,1737508238389,-275.06101628,0.00021838,2,"2025-01-22T01:10:38.389",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925085,1737508238489,-224.93898372,0.00021838,2,"2025-01-22T01:10:38.489",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925086,1737508238499,-500.0,0.00021838,2,"2025-01-22T01:10:38.499",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925087,1737508238509,-500.0,0.00021838,2,"2025-01-22T01:10:38.509",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925088,1737508238520,-500.0,0.00021838,2,"2025-01-22T01:10:38.520",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925089,1737508238530,-500.0,0.00021838,2,"2025-01-22T01:10:38.530",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925090,1737508238541,-500.0,0.00021838,2,"2025-01-22T01:10:38.541",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925091,1737508238551,-500.0,0.00021838,2,"2025-01-22T01:10:38.551",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925092,1737508238560,-500.0,0.00021838,2,"2025-01-22T01:10:38.560",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925093,1737508238571,-500.0,0.00021838,2,"2025-01-22T01:10:38.571",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925094,1737508238580,-500.0,0.00021838,2,"2025-01-22T01:10:38.580",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925095,1737508238590,-500.0,0.00021838,2,"2025-01-22T01:10:38.590",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925096,1737508238600,-500.0,0.00021838,2,"2025-01-22T01:10:38.600",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925097,1737508238609,-500.0,0.00021838,2,"2025-01-22T01:10:38.609",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925098,1737508238620,-500.0,0.00021838,2,"2025-01-22T01:10:38.620",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925099,1737508238629,-500.0,0.00021838,2,"2025-01-22T01:10:38.629",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925100,1737508238639,-500.0,0.00021838,2,"2025-01-22T01:10:38.639",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925101,1737508238648,-500.0,0.00021838,2,"2025-01-22T01:10:38.648",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925102,1737508238657,-500.0,0.00021838,2,"2025-01-22T01:10:38.657",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925103,1737508238667,-500.0,0.00021838,2,"2025-01-22T01:10:38.667",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925104,1737508238676,-500.0,0.00021838,2,"2025-01-22T01:10:38.676",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925105,1737508238686,-500.0,0.00021838,2,"2025-01-22T01:10:38.686",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925106,1737508238695,-500.0,0.00021838,2,"2025-01-22T01:10:38.695",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925107,1737508238705,-286.06173651,0.00021838,2,"2025-01-22T01:10:38.705",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925145,1737508240247,-213.93826349,0.00021838,2,"2025-01-22T01:10:40.247",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925146,1737508240257,-500.0,0.00021838,2,"2025-01-22T01:10:40.257",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925147,1737508240266,-500.0,0.00021838,2,"2025-01-22T01:10:40.266",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925148,1737508240277,-500.0,0.00021838,2,"2025-01-22T01:10:40.277",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925149,1737508240287,-500.0,0.00021838,2,"2025-01-22T01:10:40.287",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925150,1737508240296,-500.0,0.00021838,2,"2025-01-22T01:10:40.296",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925151,1737508240306,-500.0,0.00021838,2,"2025-01-22T01:10:40.306",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925152,1737508240316,-462.41514872,0.00021838,2,"2025-01-22T01:10:40.316",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925153,1737508240328,-37.58485128,0.00021838,2,"2025-01-22T01:10:40.328",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925154,1737508240337,-500.0,0.00021838,2,"2025-01-22T01:10:40.337",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925155,1737508240347,-500.0,0.00021838,2,"2025-01-22T01:10:40.347",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925156,1737508240357,-500.0,0.00021838,2,"2025-01-22T01:10:40.357",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925157,1737508240367,-500.0,0.00021838,2,"2025-01-22T01:10:40.367",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925158,1737508240376,-500.0,0.00021838,2,"2025-01-22T01:10:40.376",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925159,1737508240386,-500.0,0.00021838,2,"2025-01-22T01:10:40.386",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925160,1737508240395,-500.0,0.00021838,2,"2025-01-22T01:10:40.395",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925161,1737508240405,-500.0,0.00021838,2,"2025-01-22T01:10:40.405",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925162,1737508240415,-500.0,0.00021838,2,"2025-01-22T01:10:40.415",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925163,1737508240424,-500.0,0.00021838,2,"2025-01-22T01:10:40.424",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925164,1737508240434,-500.0,0.00021838,2,"2025-01-22T01:10:40.434",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925165,1737508240444,-500.0,0.00021838,2,"2025-01-22T01:10:40.444",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925166,1737508240454,-500.0,0.00021838,2,"2025-01-22T01:10:40.454",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925167,1737508240463,-500.0,0.00021838,2,"2025-01-22T01:10:40.463",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925168,1737508240473,-455.16324283,0.00021838,2,"2025-01-22T01:10:40.473",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925169,1737508240485,-44.83675717,0.00021838,2,"2025-01-22T01:10:40.485",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925170,1737508240494,-500.0,0.00021838,2,"2025-01-22T01:10:40.494",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925171,1737508240503,-119.31925633,0.00021838,2,"2025-01-22T01:10:40.503",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925172,1737508240515,-380.68074367,0.00021838,2,"2025-01-22T01:10:40.515",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925173,1737508240526,-274.46588583,0.00021838,2,"2025-01-22T01:10:40.526",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925174,1737508240543,-225.53411417,0.00021838,2,"2025-01-22T01:10:40.543",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925175,1737508240553,-500.0,0.00021838,2,"2025-01-22T01:10:40.553",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925176,1737508240562,-500.0,0.00021838,2,"2025-01-22T01:10:40.562",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925177,1737508240571,-500.0,0.00021838,2,"2025-01-22T01:10:40.571",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925178,1737508240580,-500.0,0.00021838,2,"2025-01-22T01:10:40.580",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925179,1737508240590,-500.0,0.00021838,2,"2025-01-22T01:10:40.590",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925180,1737508240600,-500.0,0.00021838,2,"2025-01-22T01:10:40.600",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925181,1737508240609,-500.0,0.00021838,2,"2025-01-22T01:10:40.609",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925182,1737508240618,-500.0,0.00021838,2,"2025-01-22T01:10:40.618",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925183,1737508240627,-500.0,0.00021838,2,"2025-01-22T01:10:40.627",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925184,1737508240636,-500.0,0.00021838,2,"2025-01-22T01:10:40.636",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925185,1737508240645,-500.0,0.00021838,2,"2025-01-22T01:10:40.645",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925186,1737508240655,-500.0,0.00021838,2,"2025-01-22T01:10:40.655",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925187,1737508240664,-500.0,0.00021838,2,"2025-01-22T01:10:40.664",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925188,1737508240673,-500.0,0.00021838,2,"2025-01-22T01:10:40.673",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925189,1737508240682,-500.0,0.00021838,2,"2025-01-22T01:10:40.682",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925190,1737508240691,-952.0,0.00021838,2,"2025-01-22T01:10:40.691",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925191,1737508240700,-500.0,0.00021838,2,"2025-01-22T01:10:40.700",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925192,1737508240710,-500.0,0.00021838,2,"2025-01-22T01:10:40.710",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925193,1737508240720,-500.0,0.00021838,2,"2025-01-22T01:10:40.720",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925194,1737508240730,-500.0,0.00021838,2,"2025-01-22T01:10:40.730",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925195,1737508240743,-500.0,0.00021838,2,"2025-01-22T01:10:40.743",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925196,1737508240754,-500.0,0.00021838,2,"2025-01-22T01:10:40.754",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925197,1737508240763,-500.0,0.00021838,2,"2025-01-22T01:10:40.763",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925198,1737508240772,-500.0,0.00021838,2,"2025-01-22T01:10:40.772",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925199,1737508240782,-363.4424602,0.00021838,2,"2025-01-22T01:10:40.782",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925200,1737508240794,-136.5575398,0.00021838,2,"2025-01-22T01:10:40.794",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925201,1737508240803,-500.0,0.00021838,2,"2025-01-22T01:10:40.803",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925202,1737508240812,-225.69243047,0.00021838,2,"2025-01-22T01:10:40.812",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925203,1737508240824,-274.30756953,0.00021838,2,"2025-01-22T01:10:40.824",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925204,1737508240833,-288.73093046,0.00021838,2,"2025-01-22T01:10:40.833",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925205,1737508240856,-150.0,0.00021796,2,"2025-01-22T01:10:40.856",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925206,1737508240865,-211.26906954,0.00021838,2,"2025-01-22T01:10:40.865",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925207,1737508240875,-205.57231644,0.00021838,2,"2025-01-22T01:10:40.875",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925208,1737508240886,-294.42768356,0.00021838,2,"2025-01-22T01:10:40.886",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925209,1737508240895,-500.0,0.00021838,2,"2025-01-22T01:10:40.895",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925210,1737508240905,-352.94526213,0.00021838,2,"2025-01-22T01:10:40.905",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925211,1737508240916,-147.05473787,0.00021838,2,"2025-01-22T01:10:40.916",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925212,1737508240926,-500.0,0.00021838,2,"2025-01-22T01:10:40.926",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925213,1737508240935,-500.0,0.00021838,2,"2025-01-22T01:10:40.935",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925214,1737508240945,-500.0,0.00021838,2,"2025-01-22T01:10:40.945",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925215,1737508240954,-500.0,0.00021838,2,"2025-01-22T01:10:40.954",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925216,1737508240963,-500.0,0.00021838,2,"2025-01-22T01:10:40.963",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925217,1737508240972,-500.0,0.00021838,2,"2025-01-22T01:10:40.972",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925218,1737508240981,-500.0,0.00021838,2,"2025-01-22T01:10:40.981",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925219,1737508240991,-500.0,0.00021838,2,"2025-01-22T01:10:40.991",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925220,1737508241001,-500.0,0.00021838,2,"2025-01-22T01:10:41.001",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925221,1737508241011,-500.0,0.00021838,2,"2025-01-22T01:10:41.011",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925222,1737508241025,-500.0,0.00021838,2,"2025-01-22T01:10:41.025",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925223,1737508241034,-345.7403976,0.00021838,2,"2025-01-22T01:10:41.034",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925224,1737508241046,-154.2596024,0.00021838,2,"2025-01-22T01:10:41.046",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925225,1737508241055,-500.0,0.00021838,2,"2025-01-22T01:10:41.055",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925226,1737508241066,-500.0,0.00021838,2,"2025-01-22T01:10:41.066",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925227,1737508241075,-500.0,0.00021838,2,"2025-01-22T01:10:41.075",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925228,1737508241085,-500.0,0.00021838,2,"2025-01-22T01:10:41.085",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925229,1737508241095,-500.0,0.00021838,2,"2025-01-22T01:10:41.095",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925230,1737508241105,-500.0,0.00021838,2,"2025-01-22T01:10:41.105",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925231,1737508241115,-500.0,0.00021838,2,"2025-01-22T01:10:41.115",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925232,1737508241126,-500.0,0.00021838,2,"2025-01-22T01:10:41.126",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925233,1737508241135,-500.0,0.00021838,2,"2025-01-22T01:10:41.135",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925234,1737508241145,-500.0,0.00021838,2,"2025-01-22T01:10:41.145",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925235,1737508241155,-500.0,0.00021838,2,"2025-01-22T01:10:41.155",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925236,1737508241164,-500.0,0.00021838,2,"2025-01-22T01:10:41.164",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925237,1737508241174,-500.0,0.00021838,2,"2025-01-22T01:10:41.174",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925238,1737508241184,-500.0,0.00021838,2,"2025-01-22T01:10:41.184",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925239,1737508241194,-500.0,0.00021838,2,"2025-01-22T01:10:41.194",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925240,1737508241203,-500.0,0.00021838,2,"2025-01-22T01:10:41.203",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925241,1737508241213,-500.0,0.00021838,2,"2025-01-22T01:10:41.213",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925242,1737508241223,-500.0,0.00021838,2,"2025-01-22T01:10:41.223",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925243,1737508241232,-500.0,0.00021838,2,"2025-01-22T01:10:41.232",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925244,1737508241242,-500.0,0.00021838,2,"2025-01-22T01:10:41.242",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925245,1737508241251,-500.0,0.00021838,2,"2025-01-22T01:10:41.251",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925246,1737508241260,-500.0,0.00021838,2,"2025-01-22T01:10:41.260",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925247,1737508241272,-500.0,0.00021838,2,"2025-01-22T01:10:41.272",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925248,1737508241281,-500.0,0.00021838,2,"2025-01-22T01:10:41.281",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925249,1737508241290,-500.0,0.00021838,2,"2025-01-22T01:10:41.290",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925250,1737508241299,-500.0,0.00021838,2,"2025-01-22T01:10:41.299",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925251,1737508241309,-500.0,0.00021838,2,"2025-01-22T01:10:41.309",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925252,1737508241318,-500.0,0.00021838,2,"2025-01-22T01:10:41.318",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925253,1737508241327,-500.0,0.00021838,2,"2025-01-22T01:10:41.327",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925254,1737508241337,-500.0,0.00021838,2,"2025-01-22T01:10:41.337",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925255,1737508241347,-500.0,0.00021838,2,"2025-01-22T01:10:41.347",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925256,1737508241356,-500.0,0.00021838,2,"2025-01-22T01:10:41.356",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925257,1737508241365,-500.0,0.00021838,2,"2025-01-22T01:10:41.365",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925258,1737508241375,-500.0,0.00021838,2,"2025-01-22T01:10:41.375",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925259,1737508241384,-500.0,0.00021838,2,"2025-01-22T01:10:41.384",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925260,1737508241396,-500.0,0.00021838,2,"2025-01-22T01:10:41.396",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925261,1737508241406,-500.0,0.00021838,2,"2025-01-22T01:10:41.406",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925262,1737508241416,-500.0,0.00021838,2,"2025-01-22T01:10:41.416",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925263,1737508241426,-500.0,0.00021838,2,"2025-01-22T01:10:41.426",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925264,1737508241435,-500.0,0.00021838,2,"2025-01-22T01:10:41.435",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925265,1737508241445,-500.0,0.00021838,2,"2025-01-22T01:10:41.445",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925266,1737508241455,-500.0,0.00021838,2,"2025-01-22T01:10:41.455",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925267,1737508241464,-500.0,0.00021838,2,"2025-01-22T01:10:41.464",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925268,1737508241475,-500.0,0.00021838,2,"2025-01-22T01:10:41.475",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925269,1737508241527,-500.0,0.00021838,2,"2025-01-22T01:10:41.527",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925270,1737508241537,-500.0,0.00021838,2,"2025-01-22T01:10:41.537",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925271,1737508241558,-500.0,0.00021838,2,"2025-01-22T01:10:41.558",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925272,1737508241567,-500.0,0.00021838,2,"2025-01-22T01:10:41.567",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925273,1737508241576,-500.0,0.00021838,2,"2025-01-22T01:10:41.576",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925274,1737508241585,-500.0,0.00021838,2,"2025-01-22T01:10:41.585",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925275,1737508241595,-500.0,0.00021838,2,"2025-01-22T01:10:41.595",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925276,1737508241605,-500.0,0.00021838,2,"2025-01-22T01:10:41.605",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925277,1737508241615,-500.0,0.00021838,2,"2025-01-22T01:10:41.615",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925278,1737508241624,-500.0,0.00021838,2,"2025-01-22T01:10:41.624",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925279,1737508241633,-500.0,0.00021838,2,"2025-01-22T01:10:41.633",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925280,1737508241642,-500.0,0.00021838,2,"2025-01-22T01:10:41.642",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925281,1737508241652,-500.0,0.00021838,2,"2025-01-22T01:10:41.652",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925282,1737508241661,-500.0,0.00021838,2,"2025-01-22T01:10:41.661",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925283,1737508241671,-500.0,0.00021838,2,"2025-01-22T01:10:41.671",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925284,1737508241680,-500.0,0.00021838,2,"2025-01-22T01:10:41.680",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925285,1737508241690,-500.0,0.00021838,2,"2025-01-22T01:10:41.690",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925286,1737508241701,-500.0,0.00021838,2,"2025-01-22T01:10:41.701",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925287,1737508241710,-500.0,0.00021838,2,"2025-01-22T01:10:41.710",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925288,1737508241719,-500.0,0.00021838,2,"2025-01-22T01:10:41.719",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925289,1737508241728,-500.0,0.00021838,2,"2025-01-22T01:10:41.728",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925290,1737508241737,-500.0,0.00021838,2,"2025-01-22T01:10:41.737",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925291,1737508241746,-500.0,0.00021838,2,"2025-01-22T01:10:41.746",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925292,1737508241755,-500.0,0.00021838,2,"2025-01-22T01:10:41.755",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925293,1737508241764,-500.0,0.00021838,2,"2025-01-22T01:10:41.764",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925294,1737508241774,-500.0,0.00021838,2,"2025-01-22T01:10:41.774",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925295,1737508241783,-500.0,0.00021838,2,"2025-01-22T01:10:41.783",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925296,1737508241791,-500.0,0.00021838,2,"2025-01-22T01:10:41.791",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925297,1737508241800,-500.0,0.00021838,2,"2025-01-22T01:10:41.800",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925298,1737508241809,-313.7,0.00021853,2,"2025-01-22T01:10:41.809",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925299,1737508241819,-313.7,0.00021853,2,"2025-01-22T01:10:41.819",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925300,1737508241827,-313.7,0.00021853,2,"2025-01-22T01:10:41.827",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925301,1737508241836,-313.7,0.00021853,2,"2025-01-22T01:10:41.836",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925302,1737508241845,-313.7,0.00021853,2,"2025-01-22T01:10:41.845",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925303,1737508241854,-313.7,0.00021853,2,"2025-01-22T01:10:41.854",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925304,1737508241864,-313.7,0.00021853,2,"2025-01-22T01:10:41.864",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925305,1737508241873,-500.0,0.00021858,2,"2025-01-22T01:10:41.873",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925306,1737508241882,-154.33332251,0.0002186,2,"2025-01-22T01:10:41.882",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925307,1737508241891,-210.5197745,0.0002186,2,"2025-01-22T01:10:41.891",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925308,1737508241900,-533.400475,0.0002186,2,"2025-01-22T01:10:41.900",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925309,1737508241909,-741.51,0.00021861,2,"2025-01-22T01:10:41.909",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925310,1737508241927,-500.0,0.00021861,2,"2025-01-22T01:10:41.927",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925311,1737508241937,-500.0,0.00021861,2,"2025-01-22T01:10:41.937",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925312,1737508241946,-1687.88,0.00021861,2,"2025-01-22T01:10:41.946",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925313,1737508241955,-500.0,0.00021861,2,"2025-01-22T01:10:41.955",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925314,1737508241965,-904.73,0.00021861,2,"2025-01-22T01:10:41.965",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925315,1737508241974,-1345.08,0.00021861,2,"2025-01-22T01:10:41.974",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925316,1737508241984,-819.62,0.00021861,2,"2025-01-22T01:10:41.984",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925317,1737508241993,-911.07,0.00021861,2,"2025-01-22T01:10:41.993",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925318,1737508242003,-500.0,0.00021861,2,"2025-01-22T01:10:42.003",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925319,1737508242013,-638.46,0.00021861,2,"2025-01-22T01:10:42.013",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925320,1737508242026,-500.0,0.00021861,2,"2025-01-22T01:10:42.026",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925321,1737508242035,-702.79,0.00021861,2,"2025-01-22T01:10:42.035",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925322,1737508242045,-1640.74,0.00021861,2,"2025-01-22T01:10:42.045",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925323,1737508242055,-1641.43,0.00021861,2,"2025-01-22T01:10:42.055",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925324,1737508242065,-943.38,0.00021861,2,"2025-01-22T01:10:42.065",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925325,1737508242075,-507.68,0.00021861,2,"2025-01-22T01:10:42.075",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925326,1737508242084,-1876.42,0.00021861,2,"2025-01-22T01:10:42.084",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925327,1737508242094,-500.0,0.00021861,2,"2025-01-22T01:10:42.094",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925328,1737508242104,-500.0,0.00021861,2,"2025-01-22T01:10:42.104",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925329,1737508242114,-500.0,0.00021861,2,"2025-01-22T01:10:42.114",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925330,1737508242124,-521.14,0.00021861,2,"2025-01-22T01:10:42.124",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925331,1737508242133,-500.0,0.00021861,2,"2025-01-22T01:10:42.133",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925332,1737508242143,-725.79,0.00021861,2,"2025-01-22T01:10:42.143",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925333,1737508242153,-500.0,0.00021861,2,"2025-01-22T01:10:42.153",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925334,1737508242162,-1060.42,0.00021861,2,"2025-01-22T01:10:42.162",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925335,1737508242172,-500.0,0.00021861,2,"2025-01-22T01:10:42.172",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925336,1737508242182,-86742.60392838,0.00021861,2,"2025-01-22T01:10:42.182",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925337,1737508242192,-500.0,0.00021861,2,"2025-01-22T01:10:42.192",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925338,1737508242202,-500.0,0.00021862,2,"2025-01-22T01:10:42.202",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925339,1737508242211,-862.085452,0.00021862,2,"2025-01-22T01:10:42.211",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925340,1737508242220,-635.16,0.00021862,2,"2025-01-22T01:10:42.220",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925341,1737508242229,-330.179543,0.00021862,2,"2025-01-22T01:10:42.229",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925342,1737508242238,-1474.05,0.00021862,2,"2025-01-22T01:10:42.238",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925343,1737508242247,-500.0,0.00021862,2,"2025-01-22T01:10:42.247",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925344,1737508242257,-603.76,0.00021862,2,"2025-01-22T01:10:42.257",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925345,1737508242267,-808.11,0.00021862,2,"2025-01-22T01:10:42.267",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925346,1737508242278,-840.52,0.00021862,2,"2025-01-22T01:10:42.278",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925347,1737508242288,-1966.07,0.00021862,2,"2025-01-22T01:10:42.288",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925348,1737508242297,-546.97,0.00021862,2,"2025-01-22T01:10:42.297",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925349,1737508242307,-500.0,0.00021862,2,"2025-01-22T01:10:42.307",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925350,1737508242316,-500.0,0.00021862,2,"2025-01-22T01:10:42.316",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925351,1737508242325,-651.9,0.00021862,2,"2025-01-22T01:10:42.325",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925352,1737508242335,-877.91,0.00021862,2,"2025-01-22T01:10:42.335",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925353,1737508242343,-520.44,0.00021862,2,"2025-01-22T01:10:42.343",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925354,1737508242352,-1023.1,0.00021862,2,"2025-01-22T01:10:42.352",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925355,1737508242362,-964.71,0.00021862,2,"2025-01-22T01:10:42.362",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925356,1737508242373,-1047.89,0.00021862,2,"2025-01-22T01:10:42.373",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925357,1737508242383,-1241.96,0.00021862,2,"2025-01-22T01:10:42.383",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925358,1737508242392,-2222.89,0.00021862,2,"2025-01-22T01:10:42.392",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925359,1737508242402,-500.0,0.00021862,2,"2025-01-22T01:10:42.402",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925360,1737508242411,-2483.78,0.00021862,2,"2025-01-22T01:10:42.411",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925361,1737508242420,-526.6,0.00021862,2,"2025-01-22T01:10:42.420",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925362,1737508242430,-545.46,0.00021862,2,"2025-01-22T01:10:42.430",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925363,1737508242439,-500.0,0.00021862,2,"2025-01-22T01:10:42.439",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925364,1737508242449,-1318.05,0.00021862,2,"2025-01-22T01:10:42.449",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925365,1737508242458,-1083.43,0.00021862,2,"2025-01-22T01:10:42.458",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925366,1737508242467,-923.5,0.00021862,2,"2025-01-22T01:10:42.467",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925367,1737508242477,-1019664.01689246,0.00021863,2,"2025-01-22T01:10:42.477",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925368,1737508242486,-500.0,0.00021863,2,"2025-01-22T01:10:42.486",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925369,1737508242495,-716.56,0.00021863,2,"2025-01-22T01:10:42.495",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925370,1737508242505,-338.94,0.00021863,2,"2025-01-22T01:10:42.505",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925371,1737508242514,-500.0,0.00021863,2,"2025-01-22T01:10:42.514",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925372,1737508242524,-500.0,0.00021863,2,"2025-01-22T01:10:42.524",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925373,1737508242534,-705.52,0.00021863,2,"2025-01-22T01:10:42.534",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925374,1737508242544,-500.0,0.00021863,2,"2025-01-22T01:10:42.544",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925375,1737508242553,-536.14,0.00021863,2,"2025-01-22T01:10:42.553",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925376,1737508242563,-500.0,0.00021863,2,"2025-01-22T01:10:42.563",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925377,1737508242573,-437.12,0.00021863,2,"2025-01-22T01:10:42.573",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925378,1737508242583,-500.0,0.00021863,2,"2025-01-22T01:10:42.583",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925379,1737508242594,-500.0,0.00021863,2,"2025-01-22T01:10:42.594",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925380,1737508242604,-500.0,0.00021863,2,"2025-01-22T01:10:42.604",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925381,1737508242613,-500.0,0.00021863,2,"2025-01-22T01:10:42.613",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925382,1737508242622,-500.0,0.00021863,2,"2025-01-22T01:10:42.622",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925383,1737508242631,-500.0,0.00021863,2,"2025-01-22T01:10:42.631",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925384,1737508242641,-500.0,0.00021863,2,"2025-01-22T01:10:42.641",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925385,1737508242650,-500.0,0.00021863,2,"2025-01-22T01:10:42.650",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925386,1737508242660,-500.0,0.00021863,2,"2025-01-22T01:10:42.660",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925387,1737508242669,-500.0,0.00021863,2,"2025-01-22T01:10:42.669",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925388,1737508242679,-500.0,0.00021863,2,"2025-01-22T01:10:42.679",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925389,1737508242688,-1621.71,0.00021863,2,"2025-01-22T01:10:42.688",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925390,1737508242698,-500.0,0.00021863,2,"2025-01-22T01:10:42.698",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925391,1737508242707,-264.9108162,0.00021863,2,"2025-01-22T01:10:42.707",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925392,1737508242717,-500.0,0.00021863,2,"2025-01-22T01:10:42.717",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925393,1737508242725,-500.0,0.00021863,2,"2025-01-22T01:10:42.725",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925394,1737508242734,-456.15929262,0.00021863,2,"2025-01-22T01:10:42.734",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925395,1737508242744,-500.0,0.00021863,2,"2025-01-22T01:10:42.744",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925396,1737508242754,-500.0,0.00021863,2,"2025-01-22T01:10:42.754",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925397,1737508242764,-500.0,0.00021863,2,"2025-01-22T01:10:42.764",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925398,1737508242774,-500.0,0.00021863,2,"2025-01-22T01:10:42.774",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925399,1737508242783,-455.84519385,0.00021863,2,"2025-01-22T01:10:42.783",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925400,1737508242793,-500.0,0.00021863,2,"2025-01-22T01:10:42.793",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925401,1737508242802,-500.0,0.00021863,2,"2025-01-22T01:10:42.802",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925402,1737508242811,-500.0,0.00021863,2,"2025-01-22T01:10:42.811",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925403,1737508242821,-500.0,0.00021863,2,"2025-01-22T01:10:42.821",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925404,1737508242831,-500.0,0.00021863,2,"2025-01-22T01:10:42.831",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925405,1737508242840,-500.0,0.00021863,2,"2025-01-22T01:10:42.840",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925406,1737508242850,-500.0,0.00021863,2,"2025-01-22T01:10:42.850",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925407,1737508242863,-500.0,0.00021863,2,"2025-01-22T01:10:42.863",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925408,1737508242873,-500.0,0.00021863,2,"2025-01-22T01:10:42.873",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925409,1737508242883,-500.0,0.00021863,2,"2025-01-22T01:10:42.883",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925410,1737508242892,-500.0,0.00021863,2,"2025-01-22T01:10:42.892",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925411,1737508242902,-500.0,0.00021863,2,"2025-01-22T01:10:42.902",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925412,1737508242912,-500.0,0.00021863,2,"2025-01-22T01:10:42.912",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925413,1737508242921,-500.0,0.00021863,2,"2025-01-22T01:10:42.921",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925414,1737508242931,-500.0,0.00021863,2,"2025-01-22T01:10:42.931",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925415,1737508242941,-500.0,0.00021863,2,"2025-01-22T01:10:42.941",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925416,1737508242951,-500.0,0.00021863,2,"2025-01-22T01:10:42.951",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925417,1737508242960,-500.0,0.00021863,2,"2025-01-22T01:10:42.960",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925418,1737508242970,-500.0,0.00021863,2,"2025-01-22T01:10:42.970",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925419,1737508242980,-322.48757551,0.00021863,2,"2025-01-22T01:10:42.980",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925420,1737508242989,-500.0,0.00021863,2,"2025-01-22T01:10:42.989",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925421,1737508242999,-500.0,0.00021863,2,"2025-01-22T01:10:42.999",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925422,1737508243009,-500.0,0.00021863,2,"2025-01-22T01:10:43.009",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925423,1737508243025,-500.0,0.00021863,2,"2025-01-22T01:10:43.025",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925424,1737508243035,-500.0,0.00021863,2,"2025-01-22T01:10:43.035",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925425,1737508243045,-500.0,0.00021863,2,"2025-01-22T01:10:43.045",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925426,1737508243055,-500.0,0.00021863,2,"2025-01-22T01:10:43.055",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925427,1737508243068,-500.0,0.00021863,2,"2025-01-22T01:10:43.068",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925428,1737508243078,-500.0,0.00021863,2,"2025-01-22T01:10:43.078",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925429,1737508243087,-500.0,0.00021863,2,"2025-01-22T01:10:43.087",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925430,1737508243099,-500.0,0.00021863,2,"2025-01-22T01:10:43.099",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925431,1737508243109,-245.05171988,0.00021863,2,"2025-01-22T01:10:43.109",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925432,1737508243119,-500.0,0.00021863,2,"2025-01-22T01:10:43.119",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925433,1737508243129,-241.6502302,0.00021863,2,"2025-01-22T01:10:43.129",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925434,1737508243138,-500.0,0.00021863,2,"2025-01-22T01:10:43.138",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925435,1737508243148,-500.0,0.00021863,2,"2025-01-22T01:10:43.148",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925437,1737508243157,-500.0,0.00021863,2,"2025-01-22T01:10:43.157",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925439,1737508243167,-500.0,0.00021863,2,"2025-01-22T01:10:43.167",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925441,1737508243177,-500.0,0.00021863,2,"2025-01-22T01:10:43.177",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925443,1737508243187,-500.0,0.00021863,2,"2025-01-22T01:10:43.187",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925445,1737508243196,-500.0,0.00021863,2,"2025-01-22T01:10:43.196",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925447,1737508243206,-704.45,0.00021863,2,"2025-01-22T01:10:43.206",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925449,1737508243215,-500.0,0.00021863,2,"2025-01-22T01:10:43.215",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925451,1737508243225,-500.0,0.00021863,2,"2025-01-22T01:10:43.225",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925453,1737508243235,-500.0,0.00021863,2,"2025-01-22T01:10:43.235",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925455,1737508243245,-500.0,0.00021863,2,"2025-01-22T01:10:43.245",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925456,1737508243255,-513.61,0.00021863,2,"2025-01-22T01:10:43.255",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925457,1737508243264,-500.0,0.00021863,2,"2025-01-22T01:10:43.264",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925458,1737508243275,-500.0,0.00021863,2,"2025-01-22T01:10:43.275",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925459,1737508243285,-500.0,0.00021863,2,"2025-01-22T01:10:43.285",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925462,1737508243295,-500.0,0.00021863,2,"2025-01-22T01:10:43.295",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925464,1737508243304,-500.0,0.00021863,2,"2025-01-22T01:10:43.304",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925466,1737508243314,-569.64,0.00021863,2,"2025-01-22T01:10:43.314",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925467,1737508243323,-1293.22,0.00021863,2,"2025-01-22T01:10:43.323",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925469,1737508243333,-500.0,0.00021863,2,"2025-01-22T01:10:43.333",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925471,1737508243343,-717.08,0.00021863,2,"2025-01-22T01:10:43.343",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925473,1737508243353,-500.0,0.00021863,2,"2025-01-22T01:10:43.353",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925475,1737508243362,-500.0,0.00021863,2,"2025-01-22T01:10:43.362",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925477,1737508243372,-689.37,0.00021863,2,"2025-01-22T01:10:43.372",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925479,1737508243382,-500.0,0.00021863,2,"2025-01-22T01:10:43.382",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925481,1737508243392,-500.0,0.00021863,2,"2025-01-22T01:10:43.392",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925483,1737508243401,-500.0,0.00021863,2,"2025-01-22T01:10:43.401",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925485,1737508243410,-500.0,0.00021863,2,"2025-01-22T01:10:43.410",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925487,1737508243420,-1185.4,0.00021863,2,"2025-01-22T01:10:43.420",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925489,1737508243430,-500.0,0.00021863,2,"2025-01-22T01:10:43.430",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925490,1737508243439,-500.0,0.00021863,2,"2025-01-22T01:10:43.439",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925491,1737508243449,-757.11,0.00021863,2,"2025-01-22T01:10:43.449",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925492,1737508243458,-500.0,0.00021863,2,"2025-01-22T01:10:43.458",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925493,1737508243468,-500.0,0.00021863,2,"2025-01-22T01:10:43.468",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925494,1737508243485,-500.0,0.00021863,2,"2025-01-22T01:10:43.485",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925495,1737508243495,-503.33293654,0.00021863,2,"2025-01-22T01:10:43.495",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925496,1737508243505,-697.51,0.00021863,2,"2025-01-22T01:10:43.505",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925497,1737508243514,-500.0,0.00021863,2,"2025-01-22T01:10:43.514",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925498,1737508243526,-500.0,0.00021863,2,"2025-01-22T01:10:43.526",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925499,1737508243536,-500.0,0.00021863,2,"2025-01-22T01:10:43.536",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925500,1737508243547,-785.96,0.00021863,2,"2025-01-22T01:10:43.547",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925501,1737508243557,-500.0,0.00021863,2,"2025-01-22T01:10:43.557",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925502,1737508243567,-500.0,0.00021863,2,"2025-01-22T01:10:43.567",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925503,1737508243576,-500.0,0.00021863,2,"2025-01-22T01:10:43.576",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925504,1737508243586,-500.0,0.00021863,2,"2025-01-22T01:10:43.586",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925505,1737508243595,-500.0,0.00021863,2,"2025-01-22T01:10:43.595",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925506,1737508243605,-500.0,0.00021863,2,"2025-01-22T01:10:43.605",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925507,1737508243616,-511.64512988,0.00021863,2,"2025-01-22T01:10:43.616",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925508,1737508243626,-500.0,0.00021863,2,"2025-01-22T01:10:43.626",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925509,1737508243636,-500.0,0.00021863,2,"2025-01-22T01:10:43.636",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925510,1737508243645,-500.0,0.00021863,2,"2025-01-22T01:10:43.645",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925511,1737508243655,-500.0,0.00021863,2,"2025-01-22T01:10:43.655",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925512,1737508243666,-500.0,0.00021863,2,"2025-01-22T01:10:43.666",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925513,1737508243676,-500.0,0.00021863,2,"2025-01-22T01:10:43.676",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925514,1737508243687,-720.88,0.00021863,2,"2025-01-22T01:10:43.687",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925515,1737508243698,-502.01861872,0.00021863,2,"2025-01-22T01:10:43.698",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925516,1737508243709,-500.0,0.00021863,2,"2025-01-22T01:10:43.709",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925517,1737508243720,-532.2,0.00021863,2,"2025-01-22T01:10:43.720",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925518,1737508243731,-500.0,0.00021863,2,"2025-01-22T01:10:43.731",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925519,1737508243741,-289.77346684,0.00021863,2,"2025-01-22T01:10:43.741",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925520,1737508243751,-500.0,0.00021863,2,"2025-01-22T01:10:43.751",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925521,1737508243761,-183.11,0.00021863,2,"2025-01-22T01:10:43.761",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925522,1737508243772,-566.31,0.00021863,2,"2025-01-22T01:10:43.772",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925523,1737508243781,-500.0,0.00021863,2,"2025-01-22T01:10:43.781",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925524,1737508243790,-500.0,0.00021863,2,"2025-01-22T01:10:43.790",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925525,1737508243800,-449.8988192,0.00021863,2,"2025-01-22T01:10:43.800",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925526,1737508243809,-500.0,0.00021863,2,"2025-01-22T01:10:43.809",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925527,1737508243820,-500.0,0.00021863,2,"2025-01-22T01:10:43.820",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925528,1737508243830,-2566.06,0.00021863,2,"2025-01-22T01:10:43.830",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925529,1737508243841,-500.0,0.00021863,2,"2025-01-22T01:10:43.841",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925530,1737508243851,-500.0,0.00021863,2,"2025-01-22T01:10:43.851",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925531,1737508243862,-509.33173991,0.00021863,2,"2025-01-22T01:10:43.862",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925532,1737508243871,-500.0,0.00021863,2,"2025-01-22T01:10:43.871",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925533,1737508243881,-500.0,0.00021863,2,"2025-01-22T01:10:43.881",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925534,1737508243891,-500.0,0.00021863,2,"2025-01-22T01:10:43.891",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925535,1737508243902,-520.84519379,0.00021863,2,"2025-01-22T01:10:43.902",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925536,1737508243912,-521.28,0.00021863,2,"2025-01-22T01:10:43.912",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925537,1737508243922,-970.3,0.00021863,2,"2025-01-22T01:10:43.922",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925538,1737508243932,-500.0,0.00021863,2,"2025-01-22T01:10:43.932",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925539,1737508243942,-500.0,0.00021863,2,"2025-01-22T01:10:43.942",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925540,1737508243952,-545.17,0.00021863,2,"2025-01-22T01:10:43.952",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925541,1737508243962,-973.05,0.00021863,2,"2025-01-22T01:10:43.962",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925542,1737508243971,-2419.97,0.00021863,2,"2025-01-22T01:10:43.971",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925543,1737508243982,-500.0,0.00021863,2,"2025-01-22T01:10:43.982",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925544,1737508243992,-500.0,0.00021863,2,"2025-01-22T01:10:43.992",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925545,1737508244002,-5800.0,0.00021866,2,"2025-01-22T01:10:44.002",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925546,1737508244013,-500.0,0.00021868,2,"2025-01-22T01:10:44.013",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925547,1737508244026,-698.25,0.00021868,2,"2025-01-22T01:10:44.026",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925548,1737508244037,-643.81,0.00021868,2,"2025-01-22T01:10:44.037",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925549,1737508244047,-2084.53,0.00021868,2,"2025-01-22T01:10:44.047",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925550,1737508244056,-2181.24,0.00021868,2,"2025-01-22T01:10:44.056",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925551,1737508244066,-2391.85,0.00021868,2,"2025-01-22T01:10:44.066",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925552,1737508244076,-585.0,0.00021868,2,"2025-01-22T01:10:44.076",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925553,1737508244086,-500.0,0.00021868,2,"2025-01-22T01:10:44.086",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925554,1737508244097,-500.0,0.00021868,2,"2025-01-22T01:10:44.097",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925555,1737508244107,-1098.03,0.00021868,2,"2025-01-22T01:10:44.107",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925556,1737508244117,-500.0,0.00021868,2,"2025-01-22T01:10:44.117",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925557,1737508244127,-500.0,0.00021868,2,"2025-01-22T01:10:44.127",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925558,1737508244137,-651.72,0.00021868,2,"2025-01-22T01:10:44.137",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925559,1737508244147,-614.15,0.00021868,2,"2025-01-22T01:10:44.147",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925560,1737508244157,-656.43,0.00021868,2,"2025-01-22T01:10:44.157",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925561,1737508244167,-162.40838249,0.00021868,2,"2025-01-22T01:10:44.167",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925562,1737508244177,-526.49,0.00021868,2,"2025-01-22T01:10:44.177",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925563,1737508244187,-846.3,0.00021868,2,"2025-01-22T01:10:44.187",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925564,1737508244196,-772.4,0.00021868,2,"2025-01-22T01:10:44.196",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925565,1737508244207,-999.0,0.00021868,2,"2025-01-22T01:10:44.207",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925566,1737508244217,-620.0,0.00021868,2,"2025-01-22T01:10:44.217",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925567,1737508244226,-500.0,0.00021869,2,"2025-01-22T01:10:44.226",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925568,1737508244236,-540.18,0.00021869,2,"2025-01-22T01:10:44.236",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925569,1737508244247,-88903.45042504,0.00021869,2,"2025-01-22T01:10:44.247",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925570,1737508244257,-494287.69527089,0.0002187,2,"2025-01-22T01:10:44.257",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925571,1737508244278,-3004.07576998,0.0002187,2,"2025-01-22T01:10:44.278",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925572,1737508244290,-4805.55,0.0002187,2,"2025-01-22T01:10:44.290",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925573,1737508244310,-1458.84999932,0.0002187,2,"2025-01-22T01:10:44.310",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925574,1737508244635,-3000.0,0.00021838,2,"2025-01-22T01:10:44.635",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925575,1737508244646,-773.86630125,0.0002187,2,"2025-01-22T01:10:44.646",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925576,1737508244750,-5900.67521004,0.0002187,2,"2025-01-22T01:10:44.750",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925577,1737508244762,-5043.70352254,0.0002187,2,"2025-01-22T01:10:44.762",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925578,1737508244777,-3547.7542258,0.0002187,2,"2025-01-22T01:10:44.777",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925586,1737508246368,-826.165225,0.00021861,2,"2025-01-22T01:10:46.368",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925587,1737508246378,-2918.27953825,0.0002187,2,"2025-01-22T01:10:46.378",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925588,1737508246389,-2558.79021896,0.0002187,2,"2025-01-22T01:10:46.389",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925589,1737508246481,-500.0,0.00021863,2,"2025-01-22T01:10:46.481",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925590,1737508246490,-1391.79194104,0.0002187,2,"2025-01-22T01:10:46.490",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925698,1737508741015,209.71,0.00010137,2,"2025-01-22T01:19:01.015",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925722,1737509191102,-167.06947226,0.00018,2,"2025-01-22T01:26:31.102",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925898,1737509366088,-245.39601138,0.00018,2,"2025-01-22T01:29:26.088",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925904,1737509432431,-87.53451636,0.00018,2,"2025-01-22T01:30:32.431",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925905,1737509432441,-728.36,0.00018855,2,"2025-01-22T01:30:32.441",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925906,1737509432451,-500.0,0.00019164,2,"2025-01-22T01:30:32.451",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925907,1737509432462,-500.0,0.00019164,2,"2025-01-22T01:30:32.462",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925908,1737509432472,-6400.23201648,0.00019999,2,"2025-01-22T01:30:32.472",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925909,1737509432481,-500.0,0.0002,2,"2025-01-22T01:30:32.481",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925910,1737509432491,-384.51,0.00020436,2,"2025-01-22T01:30:32.491",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925911,1737509432500,-279.39013014,0.00020473,2,"2025-01-22T01:30:32.500",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925912,1737509432516,-720.60986986,0.00020473,2,"2025-01-22T01:30:32.516",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925913,1737509432525,-29.76490058,0.00020501,2,"2025-01-22T01:30:32.525",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925914,1737509432536,-137.31509942,0.00020501,2,"2025-01-22T01:30:32.536",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925915,1737509432545,-250.0,0.00020575,2,"2025-01-22T01:30:32.545",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925916,1737509432555,-250.0,0.00020576,2,"2025-01-22T01:30:32.555",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925917,1737509432564,-186.29,0.0002061,2,"2025-01-22T01:30:32.564",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925918,1737509432574,-388.06,0.00020707,2,"2025-01-22T01:30:32.574",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925919,1737509432583,-163.02,0.00020752,30,"2025-01-22T01:30:32.583",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925920,1737509432592,-160.109,0.0002078,2,"2025-01-22T01:30:32.592",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925921,1737509432602,-0.84864278,0.000208,2,"2025-01-22T01:30:32.602",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925922,1737509432614,-1957.61372942,0.000208,2,"2025-01-22T01:30:32.614",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925923,1737509432623,-1958.4623722,0.00020814,2,"2025-01-22T01:30:32.623",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925924,1737509432633,-200.0,0.00020816,2,"2025-01-22T01:30:32.633",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925925,1737509432642,-585.28881167,0.00020816,2,"2025-01-22T01:30:32.642",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925926,1737509432651,-585.28881167,0.00020824,2,"2025-01-22T01:30:32.651",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925927,1737509432661,-96.66646048,0.0002084,2,"2025-01-22T01:30:32.661",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925928,1737509432676,-153.33353952,0.0002084,2,"2025-01-22T01:30:32.676",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925929,1737509432685,-200.0,0.00020846,2,"2025-01-22T01:30:32.685",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925930,1737509432694,-260.18,0.00020849,2,"2025-01-22T01:30:32.694",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925931,1737509432704,-200.0,0.00020861,2,"2025-01-22T01:30:32.704",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925932,1737509432714,-1958.4623722,0.00020868,2,"2025-01-22T01:30:32.714",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925933,1737509432724,-585.28881167,0.00020869,2,"2025-01-22T01:30:32.724",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925934,1737509432733,-529.81,0.00020881,2,"2025-01-22T01:30:32.733",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925935,1737509432743,-200.0,0.00020884,2,"2025-01-22T01:30:32.743",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925936,1737509432752,-585.28881167,0.0002089,2,"2025-01-22T01:30:32.752",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925937,1737509432762,-200.0,0.00020891,2,"2025-01-22T01:30:32.762",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925938,1737509432771,-1836.65074682,0.00020892,2,"2025-01-22T01:30:32.771",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925939,1737509432783,-3259.93952186,0.00020892,2,"2025-01-22T01:30:32.783",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925940,1737509432793,-1643.91621459,0.00020892,2,"2025-01-22T01:30:32.793",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925941,1737509432805,-1132.87600634,0.00020892,2,"2025-01-22T01:30:32.805",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925942,1737509432828,-3436.97751039,0.00020892,2,"2025-01-22T01:30:32.828",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925943,1737509432838,-585.28881167,0.00020892,2,"2025-01-22T01:30:32.838",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925944,1737509432849,-200.0,0.00020904,2,"2025-01-22T01:30:32.849",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925945,1737509432858,-1958.4623722,0.0002094,2,"2025-01-22T01:30:32.858",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925946,1737509432867,-773.11,0.00020941,2,"2025-01-22T01:30:32.867",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925947,1737509432877,-438.48,0.00020941,2,"2025-01-22T01:30:32.877",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925948,1737509432887,-437.73,0.00020941,2,"2025-01-22T01:30:32.887",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925949,1737509432896,-770.48,0.00020941,2,"2025-01-22T01:30:32.896",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925950,1737509432906,-772.83,0.00020941,2,"2025-01-22T01:30:32.906",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925951,1737509432915,-1958.4623722,0.00020947,2,"2025-01-22T01:30:32.915",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925952,1737509432924,-1274.78124071,0.00021,2,"2025-01-22T01:30:32.924",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925953,1737509432934,-773.11,0.00021041,2,"2025-01-22T01:30:32.934",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925954,1737509432943,-438.48,0.00021041,2,"2025-01-22T01:30:32.943",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925955,1737509432952,-728.36,0.00021119,2,"2025-01-22T01:30:32.952",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925956,1737509432962,-500.0,0.00021178,2,"2025-01-22T01:30:32.962",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925957,1737509432971,-298.01,0.00021178,2,"2025-01-22T01:30:32.971",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925958,1737509432981,-1963.58,0.00021178,2,"2025-01-22T01:30:32.981",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925959,1737509432990,-150.0,0.00021178,2,"2025-01-22T01:30:32.990",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925960,1737509432999,-150.0,0.00021178,2,"2025-01-22T01:30:32.999",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925961,1737509433008,-298.01,0.00021178,2,"2025-01-22T01:30:33.008",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925962,1737509433018,-298.01,0.00021178,2,"2025-01-22T01:30:33.018",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925963,1737509433028,-298.01,0.00021178,2,"2025-01-22T01:30:33.028",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925964,1737509433038,-298.01,0.00021178,2,"2025-01-22T01:30:33.038",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925965,1737509433047,-298.01,0.00021178,2,"2025-01-22T01:30:33.047",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925966,1737509433056,-298.01,0.00021178,2,"2025-01-22T01:30:33.056",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925967,1737509433066,-298.01,0.00021178,2,"2025-01-22T01:30:33.066",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925968,1737509433076,-301.76,0.00021178,2,"2025-01-22T01:30:33.076",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925969,1737509433085,-188.95,0.00021285,2,"2025-01-22T01:30:33.085",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925970,1737509433095,-500.0,0.00021356,2,"2025-01-22T01:30:33.095",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925971,1737509433105,-838.462,0.00021408,2,"2025-01-22T01:30:33.105",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925972,1737509433114,-430.3178249,0.00021414,2,"2025-01-22T01:30:33.114",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925973,1737509433125,-500.0,0.00021479,2,"2025-01-22T01:30:33.125",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925974,1737509433134,-1864.0,0.00021511,2,"2025-01-22T01:30:33.134",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925975,1737509433143,-1261.0,0.00021511,2,"2025-01-22T01:30:33.143",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925976,1737509433152,-907.0,0.00021511,2,"2025-01-22T01:30:33.152",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925977,1737509433164,-2948.0,0.00021511,2,"2025-01-22T01:30:33.164",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925978,1737509433174,-781.0,0.00021511,2,"2025-01-22T01:30:33.174",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925979,1737509433183,-150.0,0.00021511,2,"2025-01-22T01:30:33.183",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925980,1737509433193,-3984.0,0.00021511,2,"2025-01-22T01:30:33.193",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925981,1737509433203,-537.0,0.00021511,2,"2025-01-22T01:30:33.203",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925982,1737509433213,-2926.965,0.00021511,2,"2025-01-22T01:30:33.213",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925983,1737509433223,-2019.0,0.00021511,2,"2025-01-22T01:30:33.223",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925984,1737509433233,-1270.0,0.00021511,2,"2025-01-22T01:30:33.233",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925985,1737509433243,-3000.0,0.0002165,2,"2025-01-22T01:30:33.243",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925986,1737509433253,-500.0,0.00021695,2,"2025-01-22T01:30:33.253",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925987,1737509433263,-4454.6732,0.00021738,2,"2025-01-22T01:30:33.263",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925988,1737509433273,-388.06,0.00021742,2,"2025-01-22T01:30:33.273",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925989,1737509433283,-173.73264784,0.00021758,2,"2025-01-22T01:30:33.283",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925990,1737509433292,-422.24887493,0.00021758,2,"2025-01-22T01:30:33.292",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925991,1737509433302,-2000.0,0.00021761,2,"2025-01-22T01:30:33.302",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925992,1737509433311,-1740.58204922,0.00021763,2,"2025-01-22T01:30:33.311",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925993,1737509433323,-422.24887484,0.00021774,2,"2025-01-22T01:30:33.323",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925994,1737509433333,-422.24887484,0.0002179,2,"2025-01-22T01:30:33.333",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925995,1737509433342,-518.32410148,0.000218,2,"2025-01-22T01:30:33.342",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925996,1737509433352,-422.24887484,0.00021805,2,"2025-01-22T01:30:33.352",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925997,1737509433361,-422.24887484,0.00021821,2,"2025-01-22T01:30:33.361",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925998,1737509433372,-422.24887484,0.00021837,2,"2025-01-22T01:30:33.372",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349925999,1737509433384,-422.24887484,0.00021853,2,"2025-01-22T01:30:33.384",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926000,1737509433394,-428859.87737242,0.00021854,4,"2025-01-22T01:30:33.394",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926001,1737509433410,-1956.94,0.00021854,4,"2025-01-22T01:30:33.410",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926034,1737509438786,-150.948,0.00021511,2,"2025-01-22T01:30:38.786",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926035,1737509438796,-226.285409,0.000218,2,"2025-01-22T01:30:38.796",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926036,1737509438805,-21212.34876272,0.00021854,4,"2025-01-22T01:30:38.805",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926037,1737509438837,-223213.0864783,0.00021854,4,"2025-01-22T01:30:38.837",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926038,1737509438865,-100073.84028657,0.00021854,4,"2025-01-22T01:30:38.865",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926166,1737509440427,-711.18564078,0.00021854,4,"2025-01-22T01:30:40.427",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926169,1737509440440,-3606.04086476,0.00021854,4,"2025-01-22T01:30:40.440",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926185,1737509440618,-2315.9462,0.00021854,4,"2025-01-22T01:30:40.618",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926186,1737509440629,-1211.27566725,0.00021854,4,"2025-01-22T01:30:40.629",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926187,1737509440640,-1270.15857547,0.00021854,4,"2025-01-22T01:30:40.640",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926188,1737509440688,-264.56326771,0.00021854,4,"2025-01-22T01:30:40.688",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926189,1737509440699,-257.85199545,0.00021854,4,"2025-01-22T01:30:40.699",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926190,1737509440710,-4763.378572,0.00021854,4,"2025-01-22T01:30:40.710",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926191,1737509440751,-7539.26286596,0.00021854,4,"2025-01-22T01:30:40.751",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926197,1737509444000,-508.1638605,0.00019164,2,"2025-01-22T01:30:44.000",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926199,1737509444010,-278.86435745,0.00019164,2,"2025-01-22T01:30:44.010",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926200,1737509444022,-221.13564255,0.00019164,2,"2025-01-22T01:30:44.022",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926201,1737509444031,-298.01,0.00021178,2,"2025-01-22T01:30:44.031",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926202,1737509444041,-2899.19664146,0.00021854,4,"2025-01-22T01:30:44.041",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926225,1737509446464,-512.05964244,0.00021356,2,"2025-01-22T01:30:46.464",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926226,1737509446674,-9.40827622,0.00021356,2,"2025-01-22T01:30:46.674",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926227,1737509446685,-4895.79987028,0.00021854,4,"2025-01-22T01:30:46.685",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926256,1737509656067,10000.0,0.00024,120,"2025-01-22T01:34:16.067",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926257,1737509825922,152.56,0.00010137,2,"2025-01-22T01:37:05.922",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926261,1737510007782,211.1799988,0.00024,120,"2025-01-22T01:40:07.782",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926264,1737510572085,-171.6,0.00012329,2,"2025-01-22T01:49:32.085",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926281,1737510633468,-550.0,0.00015,2,"2025-01-22T01:50:33.468",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926282,1737510633480,-50.42625278,0.00017,2,"2025-01-22T01:50:33.480",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926283,1737510633550,-549.57374722,0.00017,2,"2025-01-22T01:50:33.550",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926284,1737510633561,-197.77624278,0.00018387,2,"2025-01-22T01:50:33.561",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926285,1737510633575,-507.60375722,0.00018387,2,"2025-01-22T01:50:33.575",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926286,1737510633587,-650.0,0.00019,2,"2025-01-22T01:50:33.587",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926287,1737510633598,-500.0,0.00019164,2,"2025-01-22T01:50:33.598",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926288,1737510633610,-500.0,0.00019164,2,"2025-01-22T01:50:33.610",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926289,1737510633622,-152.56,0.00019198,2,"2025-01-22T01:50:33.622",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926290,1737510633633,-250.0,0.00019853,2,"2025-01-22T01:50:33.633",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926291,1737510633645,-200.0,0.00019863,2,"2025-01-22T01:50:33.645",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926293,1737510633656,-150.39,0.00020123,2,"2025-01-22T01:50:33.656",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926295,1737510633667,-150.39,0.00020135,2,"2025-01-22T01:50:33.667",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926298,1737510633679,-150.39,0.00020146,2,"2025-01-22T01:50:33.679",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926300,1737510633690,-150.39,0.00020157,2,"2025-01-22T01:50:33.690",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926302,1737510633700,-150.39,0.00020168,2,"2025-01-22T01:50:33.700",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926303,1737510633712,-150.39,0.00020179,2,"2025-01-22T01:50:33.712",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926304,1737510633722,-37.49624278,0.00020191,2,"2025-01-22T01:50:33.722",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926306,1737510633737,-112.89375722,0.00020191,2,"2025-01-22T01:50:33.737",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926308,1737510633747,-150.39,0.00020202,2,"2025-01-22T01:50:33.747",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926311,1737510633759,-150.39,0.00020213,2,"2025-01-22T01:50:33.759",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926313,1737510633772,-150.39,0.00020224,2,"2025-01-22T01:50:33.772",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926314,1737510633783,-1543.56992705,0.00020233,2,"2025-01-22T01:50:33.783",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926315,1737510633798,-147.48007295,0.00020233,2,"2025-01-22T01:50:33.798",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926316,1737510633811,-570.07,0.00020249,2,"2025-01-22T01:50:33.811",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926317,1737510633823,-200.0,0.00020272,2,"2025-01-22T01:50:33.823",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926318,1737510633836,-927.12,0.00020307,2,"2025-01-22T01:50:33.836",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926319,1737510633848,-300.0,0.00020314,2,"2025-01-22T01:50:33.848",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926320,1737510633861,-1000.0,0.00020315,2,"2025-01-22T01:50:33.861",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926321,1737510633872,-490.39,0.00020332,2,"2025-01-22T01:50:33.872",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926322,1737510633883,-185.75,0.00020359,2,"2025-01-22T01:50:33.883",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926323,1737510633895,-169.98,0.00020409,2,"2025-01-22T01:50:33.895",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926324,1737510633906,-250.0,0.00020436,2,"2025-01-22T01:50:33.906",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926325,1737510633918,-927.22150545,0.00020441,2,"2025-01-22T01:50:33.918",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926326,1737510633929,-250.0,0.00020459,2,"2025-01-22T01:50:33.929",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926327,1737510633940,-3003.53,0.00020546,2,"2025-01-22T01:50:33.940",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926328,1737510633951,-163.02,0.00020562,30,"2025-01-22T01:50:33.951",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926329,1737510633964,-687.5,0.00020578,2,"2025-01-22T01:50:33.964",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926330,1737510633975,-322.63,0.00020646,2,"2025-01-22T01:50:33.975",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926331,1737510633987,-705.38,0.00020651,2,"2025-01-22T01:50:33.987",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926332,1737510633998,-298.01,0.00020678,2,"2025-01-22T01:50:33.998",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926333,1737510634010,-160.591,0.0002078,2,"2025-01-22T01:50:34.010",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926334,1737510634021,-231.47647472,0.00020784,2,"2025-01-22T01:50:34.021",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926335,1737510634033,-231.47647472,0.00020787,2,"2025-01-22T01:50:34.033",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926336,1737510634045,-231.47647472,0.00020837,2,"2025-01-22T01:50:34.045",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926337,1737510634056,-231.47647472,0.00020858,2,"2025-01-22T01:50:34.056",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926338,1737510634068,-231.47647472,0.0002086,2,"2025-01-22T01:50:34.068",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926339,1737510634080,-347.21471209,0.00020864,2,"2025-01-22T01:50:34.080",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926340,1737510634092,-200.0,0.00020876,2,"2025-01-22T01:50:34.092",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926341,1737510634104,-298.01,0.00020878,2,"2025-01-22T01:50:34.104",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926342,1737510634115,-289.0,0.0002088,2,"2025-01-22T01:50:34.115",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926343,1737510634131,-347.21471209,0.00020886,2,"2025-01-22T01:50:34.131",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926344,1737510634144,-200.0,0.0002089,2,"2025-01-22T01:50:34.144",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926345,1737510634157,-347.21471209,0.00020904,2,"2025-01-22T01:50:34.157",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926346,1737510634170,-347.21471209,0.00020906,2,"2025-01-22T01:50:34.170",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926347,1737510634182,-347.21471209,0.00020907,2,"2025-01-22T01:50:34.182",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926348,1737510634194,-200.0,0.00020921,2,"2025-01-22T01:50:34.194",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926349,1737510634206,-6853.0,0.00020993,2,"2025-01-22T01:50:34.206",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926350,1737510634218,-596.02,0.00021078,2,"2025-01-22T01:50:34.218",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926351,1737510634230,-298.01,0.00021078,2,"2025-01-22T01:50:34.230",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926352,1737510634243,-298.01,0.00021078,2,"2025-01-22T01:50:34.243",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926353,1737510634255,-205.0,0.0002109,2,"2025-01-22T01:50:34.255",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926354,1737510634268,-208.0,0.0002109,2,"2025-01-22T01:50:34.268",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926355,1737510634280,-85197.5913,0.00021105,2,"2025-01-22T01:50:34.280",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926356,1737510634292,-500.0,0.00021178,2,"2025-01-22T01:50:34.292",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926357,1737510634304,-927.12,0.00021323,2,"2025-01-22T01:50:34.304",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926358,1737510634316,-500.0,0.00021356,2,"2025-01-22T01:50:34.316",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926359,1737510634327,-31566.1502,0.00021372,2,"2025-01-22T01:50:34.327",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926360,1737510634341,-205.0,0.0002139,2,"2025-01-22T01:50:34.341",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926361,1737510634352,-208.0,0.0002139,2,"2025-01-22T01:50:34.352",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926362,1737510634363,-205.0,0.0002139,2,"2025-01-22T01:50:34.363",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926363,1737510634375,-208.0,0.0002139,2,"2025-01-22T01:50:34.375",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926364,1737510634386,-500.0,0.00021411,7,"2025-01-22T01:50:34.386",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926365,1737510634397,-500.0,0.00021411,7,"2025-01-22T01:50:34.397",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926366,1737510634410,-500.0,0.00021411,7,"2025-01-22T01:50:34.410",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926367,1737510634421,-998.58798783,0.00021447,2,"2025-01-22T01:50:34.421",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926368,1737510634433,-172.78671412,0.00021447,2,"2025-01-22T01:50:34.433",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926369,1737510634444,-923.178,0.00021471,2,"2025-01-22T01:50:34.444",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926370,1737510634455,-431.64684294,0.00021472,2,"2025-01-22T01:50:34.455",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926371,1737510634467,-100000.0,0.000215,3,"2025-01-22T01:50:34.467",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926372,1737510634478,-2019.0,0.00021547,2,"2025-01-22T01:50:34.478",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926373,1737510634490,-1270.0,0.00021547,2,"2025-01-22T01:50:34.490",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926374,1737510634502,-567.0,0.00021547,2,"2025-01-22T01:50:34.502",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926375,1737510634514,-636.0,0.00021547,2,"2025-01-22T01:50:34.514",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926376,1737510634525,-1864.0,0.00021547,2,"2025-01-22T01:50:34.525",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926377,1737510634537,-908.0,0.00021547,2,"2025-01-22T01:50:34.537",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926378,1737510634549,-2952.979,0.00021547,2,"2025-01-22T01:50:34.549",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926379,1737510634560,-1261.0,0.00021547,2,"2025-01-22T01:50:34.560",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926380,1737510634572,-781.0,0.00021547,2,"2025-01-22T01:50:34.572",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926381,1737510634583,-150.612,0.00021547,2,"2025-01-22T01:50:34.583",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926382,1737510634595,-3984.0,0.00021547,2,"2025-01-22T01:50:34.595",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926383,1737510634607,-538.0,0.00021547,2,"2025-01-22T01:50:34.607",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926384,1737510634619,-150.0,0.00021547,2,"2025-01-22T01:50:34.619",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926385,1737510634630,-756.20437435,0.00021572,2,"2025-01-22T01:50:34.630",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926386,1737510634641,-3000.0,0.0002163,2,"2025-01-22T01:50:34.641",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926387,1737510634653,-1000.0,0.00021644,3,"2025-01-22T01:50:34.653",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926388,1737510634664,-1000.0,0.00021644,3,"2025-01-22T01:50:34.664",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926389,1737510634676,-1000.0,0.00021644,3,"2025-01-22T01:50:34.676",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926390,1737510634686,-1000.0,0.00021644,3,"2025-01-22T01:50:34.686",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926391,1737510634697,-1000.0,0.00021644,3,"2025-01-22T01:50:34.697",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926392,1737510634711,-1000.0,0.00021644,3,"2025-01-22T01:50:34.711",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926393,1737510634722,-1000.0,0.00021644,3,"2025-01-22T01:50:34.722",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926394,1737510634732,-1000.0,0.00021644,3,"2025-01-22T01:50:34.732",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926395,1737510634743,-1000.0,0.00021644,3,"2025-01-22T01:50:34.743",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926396,1737510634754,-1000.0,0.00021644,3,"2025-01-22T01:50:34.754",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926397,1737510634765,-1000.0,0.00021644,3,"2025-01-22T01:50:34.765",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926398,1737510634778,-1000.0,0.00021644,3,"2025-01-22T01:50:34.778",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926399,1737510634789,-1000.0,0.00021644,3,"2025-01-22T01:50:34.789",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926400,1737510634798,-1000.0,0.00021644,3,"2025-01-22T01:50:34.798",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926401,1737510634808,-1000.0,0.00021644,3,"2025-01-22T01:50:34.808",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926402,1737510634819,-1000.0,0.00021644,3,"2025-01-22T01:50:34.819",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926403,1737510634829,-1000.0,0.00021644,3,"2025-01-22T01:50:34.829",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926404,1737510634841,-1000.0,0.00021644,3,"2025-01-22T01:50:34.841",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926405,1737510634852,-1000.0,0.00021644,3,"2025-01-22T01:50:34.852",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926406,1737510634862,-1057.0,0.00021644,3,"2025-01-22T01:50:34.862",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926407,1737510634872,-500.0,0.00021685,7,"2025-01-22T01:50:34.872",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926408,1737510634882,-500.0,0.00021685,7,"2025-01-22T01:50:34.882",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926409,1737510634891,-205.0,0.000217,2,"2025-01-22T01:50:34.891",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926410,1737510634901,-208.0,0.000217,2,"2025-01-22T01:50:34.901",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926411,1737510634911,-205.0,0.000217,2,"2025-01-22T01:50:34.911",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926412,1737510634920,-208.0,0.000217,2,"2025-01-22T01:50:34.920",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926413,1737510634930,-666.16,0.00021742,2,"2025-01-22T01:50:34.930",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926414,1737510634940,-666.16,0.00021742,2,"2025-01-22T01:50:34.940",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926415,1737510634950,-229.18013721,0.0002175,2,"2025-01-22T01:50:34.950",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926416,1737510635234,-1000.0,0.00021751,2,"2025-01-22T01:50:35.234",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926417,1737510635251,-419.5023,0.00021751,2,"2025-01-22T01:50:35.251",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926418,1737510635262,-500.0,0.00021751,2,"2025-01-22T01:50:35.262",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926419,1737510635272,-2471.11,0.00021751,2,"2025-01-22T01:50:35.272",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926420,1737510635281,-1403.68,0.00021751,2,"2025-01-22T01:50:35.281",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926421,1737510635291,-989.4,0.00021751,2,"2025-01-22T01:50:35.291",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926422,1737510635300,-500.0,0.00021751,2,"2025-01-22T01:50:35.300",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926423,1737510635310,-780.38,0.00021751,2,"2025-01-22T01:50:35.310",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926424,1737510635320,-1799.94,0.00021751,2,"2025-01-22T01:50:35.320",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926425,1737510635330,-500.0,0.00021751,2,"2025-01-22T01:50:35.330",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926426,1737510635341,-500.0,0.00021751,2,"2025-01-22T01:50:35.341",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926427,1737510635350,-500.0,0.00021751,2,"2025-01-22T01:50:35.350",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926428,1737510635362,-626.67,0.00021751,2,"2025-01-22T01:50:35.362",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926429,1737510635371,-503.04386941,0.00021751,2,"2025-01-22T01:50:35.371",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926430,1737510635381,-19850.525,0.00021752,2,"2025-01-22T01:50:35.381",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926431,1737510635390,-1000.0,0.00021752,2,"2025-01-22T01:50:35.390",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926432,1737510635399,-5000.0,0.00021752,2,"2025-01-22T01:50:35.399",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926433,1737510635409,-94128.40753104,0.00021752,2,"2025-01-22T01:50:35.409",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926434,1737510635419,-4664.7082,0.00021756,2,"2025-01-22T01:50:35.419",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926435,1737510635428,-252.1411,0.00021756,2,"2025-01-22T01:50:35.428",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926436,1737510635438,-157.8381,0.00021757,2,"2025-01-22T01:50:35.438",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926437,1737510635447,-553.04910853,0.000218,2,"2025-01-22T01:50:35.447",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926438,1737510635456,-666.16,0.0002184,2,"2025-01-22T01:50:35.456",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926439,1737510635465,-666.16,0.00021841,2,"2025-01-22T01:50:35.465",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926440,1737510635475,-666.16,0.00021841,2,"2025-01-22T01:50:35.475",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926441,1737510635485,-291.61,0.00021846,2,"2025-01-22T01:50:35.485",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926442,1737510635495,-291.61,0.00021846,2,"2025-01-22T01:50:35.495",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926443,1737510635504,-291.61,0.00021846,2,"2025-01-22T01:50:35.504",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926444,1737510635514,-291.61,0.00021846,2,"2025-01-22T01:50:35.514",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926445,1737510635524,-291.61,0.00021846,2,"2025-01-22T01:50:35.524",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926446,1737510635534,-291.61,0.00021846,2,"2025-01-22T01:50:35.534",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926447,1737510635544,-291.61,0.00021846,2,"2025-01-22T01:50:35.544",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926448,1737510635553,-291.61,0.00021846,2,"2025-01-22T01:50:35.553",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926449,1737510635563,-291.61,0.00021846,2,"2025-01-22T01:50:35.563",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926450,1737510635573,-291.61,0.00021846,2,"2025-01-22T01:50:35.573",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926451,1737510635583,-291.61,0.00021846,2,"2025-01-22T01:50:35.583",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926452,1737510635593,-291.61,0.00021846,2,"2025-01-22T01:50:35.593",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926453,1737510635603,-510.63592976,0.0002185,2,"2025-01-22T01:50:35.603",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926454,1737510635613,-500.0,0.0002185,2,"2025-01-22T01:50:35.613",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926455,1737510635623,-500.0,0.0002185,2,"2025-01-22T01:50:35.623",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926456,1737510635633,-510.87216605,0.0002185,2,"2025-01-22T01:50:35.633",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926457,1737510635643,-513.90587217,0.0002185,2,"2025-01-22T01:50:35.643",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926458,1737510635652,-500.0,0.0002185,2,"2025-01-22T01:50:35.652",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926459,1737510635662,-500.0,0.0002185,2,"2025-01-22T01:50:35.662",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926460,1737510635672,-500.0,0.0002185,2,"2025-01-22T01:50:35.672",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926461,1737510635682,-528.77128205,0.0002185,2,"2025-01-22T01:50:35.682",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926462,1737510635692,-500.0,0.0002185,2,"2025-01-22T01:50:35.692",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926463,1737510635702,-513.24889378,0.0002185,2,"2025-01-22T01:50:35.702",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926464,1737510635711,-500.0,0.0002185,2,"2025-01-22T01:50:35.711",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926465,1737510635721,-500.0,0.0002185,2,"2025-01-22T01:50:35.721",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926466,1737510635730,-1167.75,0.0002185,2,"2025-01-22T01:50:35.730",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926467,1737510635740,-558.21,0.0002185,2,"2025-01-22T01:50:35.740",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926468,1737510635750,-500.0,0.0002185,2,"2025-01-22T01:50:35.750",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926469,1737510635759,-1121.110964,0.0002185,2,"2025-01-22T01:50:35.759",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926470,1737510635770,-542.38671681,0.0002185,2,"2025-01-22T01:50:35.770",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926471,1737510635780,-500.0,0.0002185,2,"2025-01-22T01:50:35.780",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926472,1737510635790,-500.0,0.0002185,2,"2025-01-22T01:50:35.790",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926473,1737510635799,-546.02,0.0002185,2,"2025-01-22T01:50:35.799",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926474,1737510635809,-1102.67,0.0002185,2,"2025-01-22T01:50:35.809",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926475,1737510635819,-500.0,0.0002185,2,"2025-01-22T01:50:35.819",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926476,1737510635828,-1615.63,0.0002185,2,"2025-01-22T01:50:35.828",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926477,1737510635839,-565.531305,0.0002185,2,"2025-01-22T01:50:35.839",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926478,1737510635850,-508.67713824,0.0002185,2,"2025-01-22T01:50:35.850",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926479,1737510635860,-500.0,0.0002185,2,"2025-01-22T01:50:35.860",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926480,1737510635869,-818.19,0.0002185,2,"2025-01-22T01:50:35.869",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926481,1737510635879,-161.363484,0.0002185,2,"2025-01-22T01:50:35.879",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926482,1737510635888,-500.0,0.0002185,2,"2025-01-22T01:50:35.888",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926483,1737510635899,-500.0,0.0002185,2,"2025-01-22T01:50:35.899",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926484,1737510635908,-159.051358,0.0002185,2,"2025-01-22T01:50:35.908",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926485,1737510635917,-602.19,0.0002185,2,"2025-01-22T01:50:35.917",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926486,1737510635927,-500.0,0.0002185,2,"2025-01-22T01:50:35.927",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926487,1737510635938,-500.0,0.0002185,2,"2025-01-22T01:50:35.938",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926488,1737510635947,-2296.48,0.0002185,2,"2025-01-22T01:50:35.947",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926489,1737510635957,-500.03,0.0002185,2,"2025-01-22T01:50:35.957",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926490,1737510635967,-500.0,0.0002185,2,"2025-01-22T01:50:35.967",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926491,1737510635976,-500.0,0.0002185,2,"2025-01-22T01:50:35.976",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926492,1737510635985,-912.68,0.0002185,2,"2025-01-22T01:50:35.985",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926493,1737510635994,-500.0,0.0002185,2,"2025-01-22T01:50:35.994",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926494,1737510636003,-500.0,0.0002185,2,"2025-01-22T01:50:36.003",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926495,1737510636014,-500.0,0.0002185,2,"2025-01-22T01:50:36.014",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926496,1737510636023,-568.02,0.0002185,2,"2025-01-22T01:50:36.023",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926497,1737510636033,-500.0,0.0002185,2,"2025-01-22T01:50:36.033",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926498,1737510636042,-739.11,0.0002185,2,"2025-01-22T01:50:36.042",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926499,1737510636051,-500.0,0.0002185,2,"2025-01-22T01:50:36.051",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926500,1737510636060,-500.0,0.0002185,2,"2025-01-22T01:50:36.060",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926501,1737510636069,-500.0,0.0002185,2,"2025-01-22T01:50:36.069",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926502,1737510636079,-500.0,0.0002185,2,"2025-01-22T01:50:36.079",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926503,1737510636088,-500.0,0.0002185,2,"2025-01-22T01:50:36.088",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926504,1737510636098,-151.695553,0.0002185,2,"2025-01-22T01:50:36.098",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926505,1737510636107,-518.09036288,0.0002185,2,"2025-01-22T01:50:36.107",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926506,1737510636116,-1195.74,0.0002185,2,"2025-01-22T01:50:36.116",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926507,1737510636126,-971.32,0.0002185,2,"2025-01-22T01:50:36.126",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926508,1737510636135,-500.0,0.0002185,2,"2025-01-22T01:50:36.135",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926509,1737510636144,-608.01,0.0002185,2,"2025-01-22T01:50:36.144",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926510,1737510636153,-500.0,0.0002185,2,"2025-01-22T01:50:36.153",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926511,1737510636163,-1047.15,0.0002185,2,"2025-01-22T01:50:36.163",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926512,1737510636173,-1317.54,0.0002185,2,"2025-01-22T01:50:36.173",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926513,1737510636182,-500.0,0.0002185,2,"2025-01-22T01:50:36.182",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926514,1737510636192,-433.94457176,0.0002185,2,"2025-01-22T01:50:36.192",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926515,1737510636202,-500.0,0.0002185,2,"2025-01-22T01:50:36.202",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926516,1737510636211,-2643.2,0.0002185,2,"2025-01-22T01:50:36.211",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926517,1737510636220,-1145.13,0.0002185,2,"2025-01-22T01:50:36.220",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926518,1737510636230,-165.474421,0.0002185,2,"2025-01-22T01:50:36.230",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926519,1737510636239,-514.30615389,0.0002185,2,"2025-01-22T01:50:36.239",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926520,1737510636248,-500.0,0.0002185,2,"2025-01-22T01:50:36.248",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926521,1737510636258,-510.48021095,0.0002185,2,"2025-01-22T01:50:36.258",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926522,1737510636267,-613.28412964,0.0002185,2,"2025-01-22T01:50:36.267",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926523,1737510636276,-651.53,0.0002185,2,"2025-01-22T01:50:36.276",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926524,1737510636286,-2757.68,0.0002185,2,"2025-01-22T01:50:36.286",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926525,1737510636297,-1411.98,0.0002185,2,"2025-01-22T01:50:36.297",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926526,1737510636306,-510.85146519,0.0002185,2,"2025-01-22T01:50:36.306",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926527,1737510636315,-632.2,0.0002185,2,"2025-01-22T01:50:36.315",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926528,1737510636325,-500.0,0.0002185,2,"2025-01-22T01:50:36.325",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926529,1737510636335,-500.0,0.0002185,2,"2025-01-22T01:50:36.335",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926530,1737510636344,-515.06437669,0.0002185,2,"2025-01-22T01:50:36.344",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926531,1737510636353,-507.51081987,0.0002185,2,"2025-01-22T01:50:36.353",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926532,1737510636363,-264.23153822,0.0002185,2,"2025-01-22T01:50:36.363",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926533,1737510636374,-500.0,0.0002185,2,"2025-01-22T01:50:36.374",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926534,1737510636383,-508.15789852,0.0002185,2,"2025-01-22T01:50:36.383",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926535,1737510636392,-510.54122944,0.0002185,2,"2025-01-22T01:50:36.392",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926536,1737510636403,-500.0,0.0002185,2,"2025-01-22T01:50:36.403",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926537,1737510636414,-500.0,0.0002185,2,"2025-01-22T01:50:36.414",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926538,1737510636424,-502.72910564,0.0002185,2,"2025-01-22T01:50:36.424",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926539,1737510636434,-505.63659844,0.0002185,2,"2025-01-22T01:50:36.434",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926540,1737510636443,-1173.62,0.0002185,2,"2025-01-22T01:50:36.443",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926541,1737510636452,-500.0,0.0002185,2,"2025-01-22T01:50:36.452",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926542,1737510636462,-500.0,0.0002185,2,"2025-01-22T01:50:36.462",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926543,1737510636471,-500.0,0.0002185,2,"2025-01-22T01:50:36.471",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926544,1737510636481,-502.34678922,0.0002185,2,"2025-01-22T01:50:36.481",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926545,1737510636490,-504.26904045,0.0002185,2,"2025-01-22T01:50:36.490",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926546,1737510636500,-500.0,0.0002185,2,"2025-01-22T01:50:36.500",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926547,1737510636509,-506.74649929,0.0002185,2,"2025-01-22T01:50:36.509",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926548,1737510636519,-508.20241466,0.0002185,2,"2025-01-22T01:50:36.519",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926549,1737510636528,-500.0,0.0002185,2,"2025-01-22T01:50:36.528",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926550,1737510636537,-506.57845743,0.0002185,2,"2025-01-22T01:50:36.537",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926551,1737510636547,-502.99579271,0.0002185,2,"2025-01-22T01:50:36.547",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926552,1737510636556,-500.0,0.00021851,2,"2025-01-22T01:50:36.556",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926553,1737510636566,-763.79,0.00021851,2,"2025-01-22T01:50:36.566",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926554,1737510636575,-533.29574646,0.00021851,2,"2025-01-22T01:50:36.575",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926555,1737510636585,-584.2,0.00021851,2,"2025-01-22T01:50:36.585",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926556,1737510636594,-500.0,0.00021851,2,"2025-01-22T01:50:36.594",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926557,1737510636603,-500.0,0.00021851,2,"2025-01-22T01:50:36.603",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926558,1737510636613,-761.15,0.00021851,2,"2025-01-22T01:50:36.613",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926559,1737510636622,-224.90820916,0.00021851,2,"2025-01-22T01:50:36.622",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926560,1737510637481,-172.7867141,0.00021497,2,"2025-01-22T01:50:37.481",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926561,1737510637491,-500.0,0.00021751,2,"2025-01-22T01:50:37.491",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926562,1737510637500,-275.09179084,0.00021851,2,"2025-01-22T01:50:37.500",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926563,1737510637510,-504.30390878,0.00021851,2,"2025-01-22T01:50:37.510",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926564,1737510637520,-502.60881132,0.00021851,2,"2025-01-22T01:50:37.520",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926565,1737510637531,-500.0,0.00021851,2,"2025-01-22T01:50:37.531",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926566,1737510637541,-501.43574264,0.00021851,2,"2025-01-22T01:50:37.541",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926567,1737510637551,-277.08014083,0.00021851,2,"2025-01-22T01:50:37.551",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926568,1737510637560,-500.0,0.00021851,2,"2025-01-22T01:50:37.560",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926569,1737510637569,-502.50825281,0.00021851,2,"2025-01-22T01:50:37.569",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926570,1737510637579,-500.0,0.00021851,2,"2025-01-22T01:50:37.579",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926571,1737510637588,-500.0,0.00021851,2,"2025-01-22T01:50:37.588",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926572,1737510637598,-500.0,0.00021851,2,"2025-01-22T01:50:37.598",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926573,1737510637608,-500.0,0.00021851,2,"2025-01-22T01:50:37.608",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926574,1737510637617,-500.0,0.00021851,2,"2025-01-22T01:50:37.617",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926575,1737510637627,-1554.15,0.00021851,2,"2025-01-22T01:50:37.627",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926576,1737510637636,-500.0,0.00021851,2,"2025-01-22T01:50:37.636",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926577,1737510637646,-500.0,0.00021851,2,"2025-01-22T01:50:37.646",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926578,1737510637656,-519.93397062,0.00021851,2,"2025-01-22T01:50:37.656",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926579,1737510637667,-500.0,0.00021851,2,"2025-01-22T01:50:37.667",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926580,1737510637676,-500.0,0.00021851,2,"2025-01-22T01:50:37.676",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926581,1737510637685,-500.0,0.00021851,2,"2025-01-22T01:50:37.685",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926582,1737510637695,-505.06683885,0.00021851,2,"2025-01-22T01:50:37.695",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926583,1737510637704,-500.0,0.00021851,2,"2025-01-22T01:50:37.704",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926584,1737510637714,-500.0,0.00021851,2,"2025-01-22T01:50:37.714",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926585,1737510637725,-516.57389079,0.00021851,2,"2025-01-22T01:50:37.725",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926586,1737510637736,-500.0,0.00021851,2,"2025-01-22T01:50:37.736",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926587,1737510637747,-500.0,0.00021851,2,"2025-01-22T01:50:37.747",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926588,1737510637756,-500.0,0.00021851,2,"2025-01-22T01:50:37.756",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926589,1737510637766,-500.0,0.00021851,2,"2025-01-22T01:50:37.766",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926590,1737510637780,-508.5862771,0.00021851,2,"2025-01-22T01:50:37.780",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926591,1737510637790,-512.36048631,0.00021851,2,"2025-01-22T01:50:37.790",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926592,1737510637800,-500.0,0.00021851,2,"2025-01-22T01:50:37.800",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926593,1737510637810,-500.0,0.00021851,2,"2025-01-22T01:50:37.810",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926594,1737510637822,-609.1900757,0.00021851,2,"2025-01-22T01:50:37.822",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926595,1737510637831,-500.0,0.00021851,2,"2025-01-22T01:50:37.831",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926596,1737510637841,-525.97097363,0.00021851,2,"2025-01-22T01:50:37.841",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926597,1737510637854,-500.0,0.00021851,2,"2025-01-22T01:50:37.854",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926598,1737510637864,-510.91510177,0.00021851,2,"2025-01-22T01:50:37.864",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926599,1737510637874,-500.0,0.00021851,2,"2025-01-22T01:50:37.874",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926600,1737510637884,-500.0,0.00021851,2,"2025-01-22T01:50:37.884",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926601,1737510637894,-527.57870704,0.00021851,2,"2025-01-22T01:50:37.894",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926602,1737510637903,-500.0,0.00021851,2,"2025-01-22T01:50:37.903",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926603,1737510637912,-500.0,0.00021851,2,"2025-01-22T01:50:37.912",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926604,1737510637922,-628.88470164,0.00021851,2,"2025-01-22T01:50:37.922",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926605,1737510637931,-539.26747721,0.00021851,2,"2025-01-22T01:50:37.931",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926606,1737510637941,-510.07376301,0.00021851,2,"2025-01-22T01:50:37.941",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926607,1737510637951,-516.65599131,0.00021851,2,"2025-01-22T01:50:37.951",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926608,1737510637961,-500.0,0.00021851,2,"2025-01-22T01:50:37.961",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926609,1737510637971,-501.1205468,0.00021851,2,"2025-01-22T01:50:37.971",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926610,1737510637981,-507.65475888,0.00021851,2,"2025-01-22T01:50:37.981",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926611,1737510637991,-500.0,0.00021851,2,"2025-01-22T01:50:37.991",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926612,1737510638000,-517.81429197,0.00021851,2,"2025-01-22T01:50:38.000",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926613,1737510638011,-505.70988273,0.00021851,2,"2025-01-22T01:50:38.011",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926614,1737510638023,-522.12932129,0.00021851,2,"2025-01-22T01:50:38.023",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926615,1737510638032,-511.84245315,0.00021851,2,"2025-01-22T01:50:38.032",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926616,1737510638043,-500.0,0.00021851,2,"2025-01-22T01:50:38.043",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926617,1737510638053,-502.61034102,0.00021851,2,"2025-01-22T01:50:38.053",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926618,1737510638065,-522.33122785,0.00021851,2,"2025-01-22T01:50:38.065",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926619,1737510638074,-500.0,0.00021851,2,"2025-01-22T01:50:38.074",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926620,1737510638084,-521.1482162,0.00021851,2,"2025-01-22T01:50:38.084",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926621,1737510638094,-525.69407605,0.00021851,2,"2025-01-22T01:50:38.094",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926622,1737510638105,-500.0,0.00021851,2,"2025-01-22T01:50:38.105",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926623,1737510638115,-500.0,0.00021851,2,"2025-01-22T01:50:38.115",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926624,1737510638125,-500.0,0.00021851,2,"2025-01-22T01:50:38.125",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926625,1737510638135,-522.1296284,0.00021851,2,"2025-01-22T01:50:38.135",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926626,1737510638145,-500.0,0.00021851,2,"2025-01-22T01:50:38.145",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926627,1737510638155,-516.48152416,0.00021851,2,"2025-01-22T01:50:38.155",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926628,1737510638165,-500.0,0.00021851,2,"2025-01-22T01:50:38.165",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926629,1737510638174,-500.0,0.00021851,2,"2025-01-22T01:50:38.174",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926630,1737510638184,-619.48641429,0.00021851,2,"2025-01-22T01:50:38.184",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926631,1737510638194,-500.0,0.00021851,2,"2025-01-22T01:50:38.194",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926632,1737510638204,-1057.07,0.00021851,2,"2025-01-22T01:50:38.204",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926633,1737510638215,-992.11,0.00021851,2,"2025-01-22T01:50:38.215",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926634,1737510638225,-737.06,0.00021851,2,"2025-01-22T01:50:38.225",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926635,1737510638234,-565.73,0.00021851,2,"2025-01-22T01:50:38.234",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926636,1737510638244,-1059.98,0.00021851,2,"2025-01-22T01:50:38.244",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926637,1737510638253,-500.0,0.00021851,2,"2025-01-22T01:50:38.253",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926638,1737510638263,-500.0,0.00021851,2,"2025-01-22T01:50:38.263",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926639,1737510638273,-1078.77,0.00021851,2,"2025-01-22T01:50:38.273",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926640,1737510638282,-2243.62,0.00021851,2,"2025-01-22T01:50:38.282",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926641,1737510638292,-1394.28,0.00021851,2,"2025-01-22T01:50:38.292",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926642,1737510638302,-500.0,0.00021851,2,"2025-01-22T01:50:38.302",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926643,1737510638311,-535.78,0.00021851,2,"2025-01-22T01:50:38.311",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926644,1737510638320,-585.02,0.00021851,2,"2025-01-22T01:50:38.320",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926645,1737510638330,-500.0,0.00021851,2,"2025-01-22T01:50:38.330",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926646,1737510638339,-510.47380386,0.00021851,2,"2025-01-22T01:50:38.339",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926647,1737510638349,-1766.76,0.00021851,2,"2025-01-22T01:50:38.349",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926648,1737510638358,-1350.98,0.00021851,2,"2025-01-22T01:50:38.358",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926649,1737510638368,-4129.78,0.00021851,2,"2025-01-22T01:50:38.368",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926650,1737510638377,-760.69,0.00021851,2,"2025-01-22T01:50:38.377",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926651,1737510638387,-500.0,0.00021851,2,"2025-01-22T01:50:38.387",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926652,1737510638396,-3691.58,0.00021851,2,"2025-01-22T01:50:38.396",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926653,1737510638405,-770.72,0.00021851,2,"2025-01-22T01:50:38.405",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926654,1737510638415,-536.34,0.00021851,2,"2025-01-22T01:50:38.415",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926655,1737510638424,-500.0,0.00021851,2,"2025-01-22T01:50:38.424",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926656,1737510638434,-701.1,0.00021851,2,"2025-01-22T01:50:38.434",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926657,1737510638444,-500.0,0.00021851,2,"2025-01-22T01:50:38.444",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926658,1737510638453,-500.0,0.00021851,2,"2025-01-22T01:50:38.453",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926659,1737510638463,-500.0,0.00021851,2,"2025-01-22T01:50:38.463",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926660,1737510638473,-892.84,0.00021851,2,"2025-01-22T01:50:38.473",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926661,1737510638483,-500.0,0.00021851,2,"2025-01-22T01:50:38.483",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926662,1737510638492,-530.04439567,0.00021851,2,"2025-01-22T01:50:38.492",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926663,1737510638502,-1250.15,0.00021851,2,"2025-01-22T01:50:38.502",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926664,1737510638511,-500.0,0.00021851,2,"2025-01-22T01:50:38.511",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926665,1737510638521,-500.0,0.00021851,2,"2025-01-22T01:50:38.521",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926666,1737510638531,-622.82,0.00021851,2,"2025-01-22T01:50:38.531",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926667,1737510638541,-500.0,0.00021851,2,"2025-01-22T01:50:38.541",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926668,1737510638551,-500.0,0.00021851,2,"2025-01-22T01:50:38.551",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926669,1737510638561,-500.0,0.00021851,2,"2025-01-22T01:50:38.561",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926670,1737510638571,-1197.45,0.00021851,2,"2025-01-22T01:50:38.571",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926671,1737510638583,-980.48,0.00021851,2,"2025-01-22T01:50:38.583",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926672,1737510638594,-742.16,0.00021851,2,"2025-01-22T01:50:38.594",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926673,1737510638604,-516.01603701,0.00021851,2,"2025-01-22T01:50:38.604",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926674,1737510638615,-509.68169146,0.00021851,2,"2025-01-22T01:50:38.615",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926675,1737510638625,-500.0,0.00021851,2,"2025-01-22T01:50:38.625",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926676,1737510638634,-500.0,0.00021851,2,"2025-01-22T01:50:38.634",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926677,1737510638644,-500.0,0.00021851,2,"2025-01-22T01:50:38.644",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926678,1737510638654,-1107.3,0.00021851,2,"2025-01-22T01:50:38.654",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926679,1737510638664,-538.65159054,0.00021851,2,"2025-01-22T01:50:38.664",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926680,1737510638675,-647.72,0.00021851,2,"2025-01-22T01:50:38.675",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926681,1737510638686,-500.0,0.00021851,2,"2025-01-22T01:50:38.686",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926682,1737510638696,-500.0,0.00021851,2,"2025-01-22T01:50:38.696",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926683,1737510638707,-500.0,0.00021851,2,"2025-01-22T01:50:38.707",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926684,1737510638718,-860.12,0.00021851,2,"2025-01-22T01:50:38.718",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926685,1737510638727,-500.0,0.00021851,2,"2025-01-22T01:50:38.727",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926686,1737510638737,-2857.91,0.00021851,2,"2025-01-22T01:50:38.737",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926687,1737510638747,-1102.61,0.00021851,2,"2025-01-22T01:50:38.747",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926688,1737510638758,-675.64,0.00021851,2,"2025-01-22T01:50:38.758",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926689,1737510638768,-580.76937856,0.00021851,2,"2025-01-22T01:50:38.768",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926690,1737510638781,-1236.37,0.00021851,2,"2025-01-22T01:50:38.781",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926691,1737510638791,-500.0,0.00021851,2,"2025-01-22T01:50:38.791",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926692,1737510638800,-1931.23,0.00021851,2,"2025-01-22T01:50:38.800",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926693,1737510638811,-584.62959913,0.00021851,2,"2025-01-22T01:50:38.811",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926694,1737510638822,-702.29,0.00021851,2,"2025-01-22T01:50:38.822",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926695,1737510638832,-588.34,0.00021851,2,"2025-01-22T01:50:38.832",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926696,1737510638842,-527.18,0.00021851,2,"2025-01-22T01:50:38.842",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926697,1737510638854,-553.33,0.00021851,2,"2025-01-22T01:50:38.854",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926698,1737510638865,-1505.01,0.00021851,2,"2025-01-22T01:50:38.865",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926699,1737510638875,-500.0,0.00021851,2,"2025-01-22T01:50:38.875",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926700,1737510638886,-2031.81,0.00021851,2,"2025-01-22T01:50:38.886",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926701,1737510638896,-808.33,0.00021851,2,"2025-01-22T01:50:38.896",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926702,1737510638906,-500.0,0.00021851,2,"2025-01-22T01:50:38.906",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926703,1737510638915,-940.02,0.00021851,2,"2025-01-22T01:50:38.915",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926704,1737510638926,-500.0,0.00021851,2,"2025-01-22T01:50:38.926",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926705,1737510638936,-500.0,0.00021851,2,"2025-01-22T01:50:38.936",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926706,1737510638946,-500.0,0.00021851,2,"2025-01-22T01:50:38.946",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926707,1737510638956,-2814.44,0.00021851,2,"2025-01-22T01:50:38.956",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926708,1737510638966,-868.63,0.00021851,2,"2025-01-22T01:50:38.966",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926709,1737510638976,-500.0,0.00021851,2,"2025-01-22T01:50:38.976",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926710,1737510638986,-608.22,0.00021851,2,"2025-01-22T01:50:38.986",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926711,1737510638996,-2605.82,0.00021851,2,"2025-01-22T01:50:38.996",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926712,1737510639006,-500.0,0.00021851,2,"2025-01-22T01:50:39.006",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926713,1737510639165,-500.0,0.00021851,2,"2025-01-22T01:50:39.165",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926714,1737510639175,-500.0,0.00021851,2,"2025-01-22T01:50:39.175",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926715,1737510639190,-500.0,0.00021851,2,"2025-01-22T01:50:39.190",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926716,1737510639202,-500.0,0.00021851,2,"2025-01-22T01:50:39.202",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926717,1737510639212,-500.0,0.00021851,2,"2025-01-22T01:50:39.212",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926718,1737510639222,-508.36518006,0.00021851,2,"2025-01-22T01:50:39.222",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926719,1737510639232,-852.44,0.00021851,2,"2025-01-22T01:50:39.232",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926720,1737510639242,-500.0,0.00021851,2,"2025-01-22T01:50:39.242",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926721,1737510639252,-500.0,0.00021851,2,"2025-01-22T01:50:39.252",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926722,1737510639262,-643.79,0.00021851,2,"2025-01-22T01:50:39.262",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926723,1737510639273,-522.53,0.00021851,2,"2025-01-22T01:50:39.273",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926724,1737510639283,-513.09,0.00021851,2,"2025-01-22T01:50:39.283",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926725,1737510639293,-50603.62894724,0.00021852,4,"2025-01-22T01:50:39.293",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926726,1737510639306,-213410.76002886,0.00021852,4,"2025-01-22T01:50:39.306",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926727,1737510639327,-244.70225774,0.00021852,4,"2025-01-22T01:50:39.327",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926728,1737510639347,-157.855669,0.00021852,2,"2025-01-22T01:50:39.347",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926729,1737510639356,-52534.61947939,0.00021854,2,"2025-01-22T01:50:39.356",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926730,1737510639371,-60270.61551827,0.00021854,2,"2025-01-22T01:50:39.371",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926731,1737510639383,-15385.63022382,0.00021854,2,"2025-01-22T01:50:39.383",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926732,1737510639394,-21352.9479658,0.00021854,2,"2025-01-22T01:50:39.394",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926733,1737510639413,-3293.70972517,0.00021854,2,"2025-01-22T01:50:39.413",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926734,1737510639425,-554.89857071,0.00021854,2,"2025-01-22T01:50:39.425",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926737,1737510639555,-310.5,0.00021854,2,"2025-01-22T01:50:39.555",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926738,1737510639644,-2327.93,0.00021854,2,"2025-01-22T01:50:39.644",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926739,1737510639656,-15381.33123423,0.00021854,2,"2025-01-22T01:50:39.656",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926740,1737510639715,-12210.74810465,0.00021854,2,"2025-01-22T01:50:39.715",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926741,1737510639727,-160874.11864893,0.00021854,2,"2025-01-22T01:50:39.727",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926742,1737510639788,-1101.98242668,0.00021854,2,"2025-01-22T01:50:39.788",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926743,1737510639799,-20888.36713262,0.00021854,2,"2025-01-22T01:50:39.799",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926744,1737510639811,-4029.69602395,0.00021854,2,"2025-01-22T01:50:39.811",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926745,1737510639824,-1159.43243568,0.00021854,2,"2025-01-22T01:50:39.824",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926746,1737510639835,-4980.16031994,0.00021854,2,"2025-01-22T01:50:39.835",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926747,1737510639849,-9847.1373652,0.00021854,2,"2025-01-22T01:50:39.849",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926748,1737510639861,-542.59004501,0.00021854,2,"2025-01-22T01:50:39.861",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926749,1737510639873,-11625.17346445,0.00021854,2,"2025-01-22T01:50:39.873",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926750,1737510639933,-475.8703,0.00021854,2,"2025-01-22T01:50:39.933",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926751,1737510639945,-456.875,0.00021854,2,"2025-01-22T01:50:39.945",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926752,1737510639956,-59578.08436193,0.00021854,2,"2025-01-22T01:50:39.956",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926753,1737510639968,-4053.89896807,0.00021854,2,"2025-01-22T01:50:39.968",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926754,1737510640059,-252.97500995,0.00021851,2,"2025-01-22T01:50:40.059",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926765,1737510642570,-172.7867141,0.00021548,2,"2025-01-22T01:50:42.570",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926766,1737510642580,-662.85,0.00021751,2,"2025-01-22T01:50:42.580",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926767,1737510642590,-488.44854136,0.00021751,2,"2025-01-22T01:50:42.590",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926768,1737510642603,-24.06111126,0.00021751,2,"2025-01-22T01:50:42.603",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926769,1737510642612,-105.28869635,0.00021851,2,"2025-01-22T01:50:42.612",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926770,1737510642622,-2178.17,0.00021851,2,"2025-01-22T01:50:42.622",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926771,1737510642631,-1033.86,0.00021851,2,"2025-01-22T01:50:42.631",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926772,1737510642642,-500.0,0.00021851,2,"2025-01-22T01:50:42.642",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926773,1737510642651,-14105.47011303,0.00021854,2,"2025-01-22T01:50:42.651",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926774,1737510642663,-7173.45326486,0.00021854,2,"2025-01-22T01:50:42.663",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926775,1737510642675,-25893.7019215,0.00021854,2,"2025-01-22T01:50:42.675",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926776,1737510642690,-970.4,0.00021854,2,"2025-01-22T01:50:42.690",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926777,1737510642731,-22.91135653,0.00021854,2,"2025-01-22T01:50:42.731",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926778,1737510642743,-2079.02430681,0.00021854,2,"2025-01-22T01:50:42.743",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926779,1737510642755,-50446.86711108,0.00021854,2,"2025-01-22T01:50:42.755",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926780,1737510642777,-783.15571858,0.00021854,2,"2025-01-22T01:50:42.777",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926781,1737510642788,-308.20722736,0.00021854,2,"2025-01-22T01:50:42.788",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926782,1737510642803,-1276.9960943,0.00021854,2,"2025-01-22T01:50:42.803",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926783,1737510642817,-604.38400001,0.00021854,2,"2025-01-22T01:50:42.817",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926784,1737510642828,-500.265,0.00021854,2,"2025-01-22T01:50:42.828",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926785,1737510642839,-6763.74297719,0.00021854,2,"2025-01-22T01:50:42.839",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926786,1737510642854,-495.23709628,0.00021854,2,"2025-01-22T01:50:42.854",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926787,1737510642866,-2306.71483423,0.00021854,2,"2025-01-22T01:50:42.866",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926788,1737510642877,-814.97515919,0.00021854,2,"2025-01-22T01:50:42.877",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926789,1737510642892,-6773.84191796,0.00021854,2,"2025-01-22T01:50:42.892",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926790,1737510642904,-6171.2945508,0.00021854,2,"2025-01-22T01:50:42.904",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926791,1737510642915,-422.90000105,0.00021854,2,"2025-01-22T01:50:42.915",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926792,1737510642927,-12293.7488,0.00021854,2,"2025-01-22T01:50:42.927",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926793,1737510642938,-1543.25899067,0.00021854,2,"2025-01-22T01:50:42.938",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926805,1737510645554,-560.64,0.0002185,2,"2025-01-22T01:50:45.554",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926807,1737510645597,-971.6,0.0002185,2,"2025-01-22T01:50:45.597",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926808,1737510645607,-355.03921645,0.00021851,2,"2025-01-22T01:50:45.607",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926809,1737510645617,-1156.934552,0.00021851,2,"2025-01-22T01:50:45.617",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926810,1737510645627,-500.0,0.00021851,2,"2025-01-22T01:50:45.627",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926811,1737510645637,-63072.32357534,0.00021854,2,"2025-01-22T01:50:45.637",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926812,1737510645647,-140645.21015963,0.00021854,4,"2025-01-22T01:50:45.647",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926813,1737510645657,-2899.19664146,0.00021854,4,"2025-01-22T01:50:45.657",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926814,1737510645667,-500.0,0.00021855,2,"2025-01-22T01:50:45.667",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926815,1737510645676,-511.31455965,0.00021856,2,"2025-01-22T01:50:45.676",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926816,1737510645686,-513.37966277,0.00021856,2,"2025-01-22T01:50:45.686",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926817,1737510645695,-514.21840911,0.00021856,2,"2025-01-22T01:50:45.695",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926818,1737510645705,-500.0,0.00021856,2,"2025-01-22T01:50:45.705",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926819,1737510645714,-500.0,0.00021856,2,"2025-01-22T01:50:45.714",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926820,1737510645723,-500.0,0.00021856,2,"2025-01-22T01:50:45.723",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926821,1737510645733,-350.21392909,0.00021856,2,"2025-01-22T01:50:45.733",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926822,1737510645743,-513.31275695,0.00021856,2,"2025-01-22T01:50:45.743",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926823,1737510645752,-507.55303981,0.00021856,2,"2025-01-22T01:50:45.752",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926824,1737510645761,-500.0,0.00021856,2,"2025-01-22T01:50:45.761",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926825,1737510645771,-500.0,0.00021856,2,"2025-01-22T01:50:45.771",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926826,1737510645784,-500.0,0.00021856,2,"2025-01-22T01:50:45.784",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926827,1737510645793,-500.0,0.00021856,2,"2025-01-22T01:50:45.793",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926828,1737510645803,-500.0,0.00021856,2,"2025-01-22T01:50:45.803",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926829,1737510645813,-500.0,0.00021856,2,"2025-01-22T01:50:45.813",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926830,1737510645822,-500.0,0.00021856,2,"2025-01-22T01:50:45.822",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926831,1737510645831,-500.0,0.00021856,2,"2025-01-22T01:50:45.831",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926832,1737510645842,-509.81481347,0.00021856,2,"2025-01-22T01:50:45.842",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926833,1737510645856,-500.0,0.00021856,2,"2025-01-22T01:50:45.856",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926834,1737510645865,-500.0,0.00021856,2,"2025-01-22T01:50:45.865",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926835,1737510645875,-500.0,0.00021856,2,"2025-01-22T01:50:45.875",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926836,1737510645884,-500.0,0.00021856,2,"2025-01-22T01:50:45.884",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926837,1737510645893,-500.0,0.00021856,2,"2025-01-22T01:50:45.893",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926838,1737510645902,-500.0,0.00021856,2,"2025-01-22T01:50:45.902",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926839,1737510645912,-500.0,0.00021856,2,"2025-01-22T01:50:45.912",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926840,1737510645921,-500.0,0.00021856,2,"2025-01-22T01:50:45.921",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926841,1737510645930,-500.0,0.00021856,2,"2025-01-22T01:50:45.930",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926842,1737510645940,-525.74811573,0.00021856,2,"2025-01-22T01:50:45.940",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926843,1737510645949,-500.0,0.00021856,2,"2025-01-22T01:50:45.949",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926844,1737510645958,-500.0,0.00021856,2,"2025-01-22T01:50:45.958",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926845,1737510645968,-500.0,0.00021856,2,"2025-01-22T01:50:45.968",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926846,1737510645977,-500.0,0.00021856,2,"2025-01-22T01:50:45.977",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926847,1737510645986,-507.20285295,0.00021856,2,"2025-01-22T01:50:45.986",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926848,1737510645996,-359.43952515,0.00021856,2,"2025-01-22T01:50:45.996",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926849,1737510646006,-506.93997651,0.00021856,2,"2025-01-22T01:50:46.006",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926851,1737510646015,-500.0,0.00021856,2,"2025-01-22T01:50:46.015",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926853,1737510646025,-500.0,0.00021856,2,"2025-01-22T01:50:46.025",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926855,1737510646034,-500.0,0.00021856,2,"2025-01-22T01:50:46.034",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926857,1737510646043,-500.0,0.00021856,2,"2025-01-22T01:50:46.043",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926859,1737510646052,-500.0,0.00021856,2,"2025-01-22T01:50:46.052",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926861,1737510646061,-500.0,0.00021856,2,"2025-01-22T01:50:46.061",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926863,1737510646070,-500.0,0.00021856,2,"2025-01-22T01:50:46.070",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926865,1737510646080,-500.0,0.00021856,2,"2025-01-22T01:50:46.080",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926867,1737510646089,-500.0,0.00021856,2,"2025-01-22T01:50:46.089",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926869,1737510646098,-502.72948313,0.00021856,2,"2025-01-22T01:50:46.098",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926871,1737510646109,-500.0,0.00021856,2,"2025-01-22T01:50:46.109",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926873,1737510646119,-500.0,0.00021856,2,"2025-01-22T01:50:46.119",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926875,1737510646128,-500.0,0.00021856,2,"2025-01-22T01:50:46.128",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926877,1737510646137,-612.99897586,0.00021856,2,"2025-01-22T01:50:46.137",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926879,1737510646146,-500.0,0.00021856,2,"2025-01-22T01:50:46.146",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926881,1737510646155,-500.0,0.00021856,2,"2025-01-22T01:50:46.155",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926883,1737510646164,-500.0,0.00021856,2,"2025-01-22T01:50:46.164",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926885,1737510646174,-224.68131702,0.00021856,2,"2025-01-22T01:50:46.174",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926887,1737510646183,-500.0,0.00021856,2,"2025-01-22T01:50:46.183",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926889,1737510646192,-500.0,0.00021856,2,"2025-01-22T01:50:46.192",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926891,1737510646202,-500.0,0.00021856,2,"2025-01-22T01:50:46.202",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926893,1737510646212,-500.0,0.00021856,2,"2025-01-22T01:50:46.212",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926895,1737510646221,-500.0,0.00021856,2,"2025-01-22T01:50:46.221",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926897,1737510646231,-500.0,0.00021856,2,"2025-01-22T01:50:46.231",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926899,1737510646240,-647.37350793,0.00021856,2,"2025-01-22T01:50:46.240",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926901,1737510646249,-500.0,0.00021856,2,"2025-01-22T01:50:46.249",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926903,1737510646258,-500.0,0.00021856,2,"2025-01-22T01:50:46.258",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926904,1737510646267,-500.0,0.00021856,2,"2025-01-22T01:50:46.267",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926906,1737510646277,-500.0,0.00021856,2,"2025-01-22T01:50:46.277",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926909,1737510646286,-500.0,0.00021856,2,"2025-01-22T01:50:46.286",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926910,1737510646297,-500.0,0.00021856,2,"2025-01-22T01:50:46.297",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926911,1737510646306,-500.0,0.00021856,2,"2025-01-22T01:50:46.306",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926912,1737510646316,-500.0,0.00021856,2,"2025-01-22T01:50:46.316",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926913,1737510646325,-500.0,0.00021856,2,"2025-01-22T01:50:46.325",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926914,1737510646334,-500.0,0.00021856,2,"2025-01-22T01:50:46.334",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926915,1737510646344,-500.0,0.00021856,2,"2025-01-22T01:50:46.344",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926916,1737510646355,-500.0,0.00021856,2,"2025-01-22T01:50:46.355",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926917,1737510646364,-500.0,0.00021856,2,"2025-01-22T01:50:46.364",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926918,1737510646374,-500.0,0.00021856,2,"2025-01-22T01:50:46.374",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926919,1737510646383,-500.0,0.00021856,2,"2025-01-22T01:50:46.383",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926920,1737510646394,-502.349254,0.00021856,2,"2025-01-22T01:50:46.394",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926921,1737510646405,-503.35101893,0.00021856,2,"2025-01-22T01:50:46.405",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926922,1737510646414,-500.0,0.00021856,2,"2025-01-22T01:50:46.414",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926923,1737510646424,-500.0,0.00021856,2,"2025-01-22T01:50:46.424",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926924,1737510646434,-500.0,0.00021856,2,"2025-01-22T01:50:46.434",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926925,1737510646443,-503.84600328,0.00021856,2,"2025-01-22T01:50:46.443",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926926,1737510646452,-625.03005909,0.00021856,2,"2025-01-22T01:50:46.452",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926927,1737510646462,-500.0,0.00021856,2,"2025-01-22T01:50:46.462",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926928,1737510646471,-500.0,0.00021856,2,"2025-01-22T01:50:46.471",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926929,1737510646480,-500.0,0.00021856,2,"2025-01-22T01:50:46.480",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926930,1737510646490,-566.32132975,0.00021856,2,"2025-01-22T01:50:46.490",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926931,1737510646499,-500.0,0.00021856,2,"2025-01-22T01:50:46.499",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926932,1737510646508,-511.69256294,0.00021856,2,"2025-01-22T01:50:46.508",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926933,1737510646518,-500.0,0.00021856,2,"2025-01-22T01:50:46.518",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926934,1737510646527,-528.46400636,0.00021856,2,"2025-01-22T01:50:46.527",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926935,1737510646536,-524.88486606,0.00021856,2,"2025-01-22T01:50:46.536",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926936,1737510646546,-586.51676288,0.00021856,2,"2025-01-22T01:50:46.546",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926937,1737510646555,-500.0,0.00021856,2,"2025-01-22T01:50:46.555",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926938,1737510646564,-500.0,0.00021856,2,"2025-01-22T01:50:46.564",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926939,1737510646574,-508.69874762,0.00021856,2,"2025-01-22T01:50:46.574",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926940,1737510646583,-500.0,0.00021856,2,"2025-01-22T01:50:46.583",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926941,1737510646592,-622.43941242,0.00021856,2,"2025-01-22T01:50:46.592",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926942,1737510646602,-521.24677726,0.00021856,2,"2025-01-22T01:50:46.602",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926943,1737510646612,-597.80325949,0.00021856,2,"2025-01-22T01:50:46.612",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926944,1737510646621,-500.66699744,0.00021856,2,"2025-01-22T01:50:46.621",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926945,1737510646631,-500.0,0.00021856,2,"2025-01-22T01:50:46.631",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926946,1737510646639,-500.0,0.00021856,2,"2025-01-22T01:50:46.639",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926947,1737510646649,-506.05634388,0.00021856,2,"2025-01-22T01:50:46.649",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926948,1737510646658,-448.15752329,0.00021856,2,"2025-01-22T01:50:46.658",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926949,1737510646667,-500.0,0.00021856,2,"2025-01-22T01:50:46.667",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926950,1737510646677,-507.1060943,0.00021856,2,"2025-01-22T01:50:46.677",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926951,1737510646686,-502.15801018,0.00021856,2,"2025-01-22T01:50:46.686",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926952,1737510646695,-500.0,0.00021856,2,"2025-01-22T01:50:46.695",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926953,1737510646704,-506.66098616,0.00021856,2,"2025-01-22T01:50:46.704",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926954,1737510646714,-505.08962928,0.00021856,2,"2025-01-22T01:50:46.714",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926955,1737510646723,-413.90923681,0.00021856,2,"2025-01-22T01:50:46.723",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926956,1737510646732,-512.60808414,0.00021856,2,"2025-01-22T01:50:46.732",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926957,1737510646745,-500.0,0.00021856,2,"2025-01-22T01:50:46.745",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926958,1737510646755,-500.0,0.00021856,2,"2025-01-22T01:50:46.755",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926959,1737510646764,-500.0,0.00021856,2,"2025-01-22T01:50:46.764",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926960,1737510646775,-507.7901251,0.00021856,2,"2025-01-22T01:50:46.775",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926961,1737510646786,-512.95676445,0.00021856,2,"2025-01-22T01:50:46.786",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926962,1737510646796,-502.5761601,0.00021856,2,"2025-01-22T01:50:46.796",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926963,1737510646805,-502.99799548,0.00021856,2,"2025-01-22T01:50:46.805",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926964,1737510646816,-502.83133315,0.00021856,2,"2025-01-22T01:50:46.816",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926965,1737510646825,-502.75329044,0.00021856,2,"2025-01-22T01:50:46.825",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926966,1737510646835,-503.86053116,0.00021856,2,"2025-01-22T01:50:46.835",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926967,1737510646844,-508.71886905,0.00021856,2,"2025-01-22T01:50:46.844",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926968,1737510646854,-524.07698621,0.00021856,2,"2025-01-22T01:50:46.854",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926969,1737510646863,-570.42183128,0.00021856,2,"2025-01-22T01:50:46.863",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926970,1737510646872,-512.32488236,0.00021856,2,"2025-01-22T01:50:46.872",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926971,1737510646881,-503.73383409,0.00021856,2,"2025-01-22T01:50:46.881",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926972,1737510646890,-500.0,0.00021856,2,"2025-01-22T01:50:46.890",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926973,1737510646899,-514.24458632,0.00021856,2,"2025-01-22T01:50:46.899",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926974,1737510646909,-500.0,0.00021856,2,"2025-01-22T01:50:46.909",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926975,1737510646919,-509.68111762,0.00021856,2,"2025-01-22T01:50:46.919",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926976,1737510646928,-504.12343791,0.00021856,2,"2025-01-22T01:50:46.928",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926977,1737510646937,-504.65578456,0.00021856,2,"2025-01-22T01:50:46.937",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926978,1737510646947,-505.42625001,0.00021856,2,"2025-01-22T01:50:46.947",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926979,1737510646956,-502.36020736,0.00021856,2,"2025-01-22T01:50:46.956",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926980,1737510646965,-500.0,0.00021856,2,"2025-01-22T01:50:46.965",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926981,1737510646975,-500.0,0.00021856,2,"2025-01-22T01:50:46.975",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926982,1737510646985,-500.0,0.00021856,2,"2025-01-22T01:50:46.985",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926983,1737510646995,-501.25724418,0.00021856,2,"2025-01-22T01:50:46.995",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926984,1737510647003,-512.17424274,0.00021856,2,"2025-01-22T01:50:47.003",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926985,1737510647013,-520.5814623,0.00021856,2,"2025-01-22T01:50:47.013",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926986,1737510647022,-522.971706,0.00021856,2,"2025-01-22T01:50:47.022",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926987,1737510647030,-511.81829767,0.00021856,2,"2025-01-22T01:50:47.030",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926988,1737510647040,-500.0,0.00021856,2,"2025-01-22T01:50:47.040",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926989,1737510647049,-316.46641354,0.00021856,2,"2025-01-22T01:50:47.049",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926990,1737510647059,-273.23476661,0.00021856,2,"2025-01-22T01:50:47.059",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926991,1737510647067,-316.38678456,0.00021856,2,"2025-01-22T01:50:47.067",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926992,1737510647076,-501.33463596,0.00021856,2,"2025-01-22T01:50:47.076",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926993,1737510647085,-315.56357178,0.00021856,2,"2025-01-22T01:50:47.085",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926994,1737510647095,-500.0,0.00021856,2,"2025-01-22T01:50:47.095",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926995,1737510647105,-500.0,0.00021856,2,"2025-01-22T01:50:47.105",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926996,1737510647115,-640.96495063,0.00021856,2,"2025-01-22T01:50:47.115",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926997,1737510647124,-207.79784725,0.00021856,2,"2025-01-22T01:50:47.124",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926998,1737510647133,-500.0,0.00021856,2,"2025-01-22T01:50:47.133",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349926999,1737510647143,-508.06952483,0.00021856,2,"2025-01-22T01:50:47.143",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927000,1737510647152,-500.0,0.00021856,2,"2025-01-22T01:50:47.152",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927001,1737510647161,-505.93836296,0.00021856,2,"2025-01-22T01:50:47.161",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927002,1737510647171,-599.21495085,0.00021856,2,"2025-01-22T01:50:47.171",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927003,1737510647180,-500.0,0.00021856,2,"2025-01-22T01:50:47.180",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927004,1737510647189,-500.0,0.00021856,2,"2025-01-22T01:50:47.189",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927005,1737510647200,-500.0,0.00021856,2,"2025-01-22T01:50:47.200",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927006,1737510647210,-512.86836896,0.00021856,2,"2025-01-22T01:50:47.210",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927007,1737510647219,-500.0,0.00021856,2,"2025-01-22T01:50:47.219",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927008,1737510647229,-517.31047873,0.00021856,2,"2025-01-22T01:50:47.229",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927009,1737510647239,-517.23801613,0.00021856,2,"2025-01-22T01:50:47.239",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927010,1737510647249,-514.54484313,0.00021856,2,"2025-01-22T01:50:47.249",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927011,1737510647259,-500.0,0.00021856,2,"2025-01-22T01:50:47.259",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927012,1737510647268,-500.0,0.00021856,2,"2025-01-22T01:50:47.268",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927013,1737510647278,-500.0,0.00021856,2,"2025-01-22T01:50:47.278",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927014,1737510647289,-290.41361823,0.00021856,2,"2025-01-22T01:50:47.289",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927015,1737510647299,-500.0,0.00021856,2,"2025-01-22T01:50:47.299",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927016,1737510647309,-509.07275243,0.00021856,2,"2025-01-22T01:50:47.309",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927017,1737510647318,-500.0,0.00021856,2,"2025-01-22T01:50:47.318",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927018,1737510647328,-523.55682675,0.00021856,2,"2025-01-22T01:50:47.328",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927019,1737510647338,-524.96888737,0.00021856,2,"2025-01-22T01:50:47.338",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927020,1737510647347,-500.0,0.00021856,2,"2025-01-22T01:50:47.347",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927021,1737510647358,-500.0,0.00021856,2,"2025-01-22T01:50:47.358",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927022,1737510647368,-500.0,0.00021856,2,"2025-01-22T01:50:47.368",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927023,1737510647377,-500.0,0.00021856,2,"2025-01-22T01:50:47.377",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927024,1737510647386,-516.04844405,0.00021856,2,"2025-01-22T01:50:47.386",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927025,1737510647396,-500.0,0.00021856,2,"2025-01-22T01:50:47.396",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927026,1737510647405,-500.0,0.00021856,2,"2025-01-22T01:50:47.405",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927027,1737510647414,-500.0,0.00021856,2,"2025-01-22T01:50:47.414",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927028,1737510647424,-500.0,0.00021856,2,"2025-01-22T01:50:47.424",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927029,1737510647435,-500.0,0.00021856,2,"2025-01-22T01:50:47.435",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927030,1737510647445,-500.0,0.00021856,2,"2025-01-22T01:50:47.445",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927031,1737510647455,-500.0,0.00021856,2,"2025-01-22T01:50:47.455",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927032,1737510647464,-500.0,0.00021856,2,"2025-01-22T01:50:47.464",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927033,1737510647474,-518.78115077,0.00021856,2,"2025-01-22T01:50:47.474",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927034,1737510647483,-638.78531778,0.00021856,2,"2025-01-22T01:50:47.483",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927035,1737510647492,-500.0,0.00021856,2,"2025-01-22T01:50:47.492",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927036,1737510647502,-500.0,0.00021856,2,"2025-01-22T01:50:47.502",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927037,1737510647511,-506.33979578,0.00021856,2,"2025-01-22T01:50:47.511",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927038,1737510647521,-511.23115558,0.00021856,2,"2025-01-22T01:50:47.521",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927039,1737510647530,-601.74,0.00021856,2,"2025-01-22T01:50:47.530",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927040,1737510647539,-330.76966557,0.00021856,2,"2025-01-22T01:50:47.539",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927041,1737510647548,-500.0,0.00021856,2,"2025-01-22T01:50:47.548",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927042,1737510647557,-500.0,0.00021856,2,"2025-01-22T01:50:47.557",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927043,1737510647567,-500.0,0.00021856,2,"2025-01-22T01:50:47.567",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927044,1737510647576,-500.0,0.00021856,2,"2025-01-22T01:50:47.576",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927045,1737510647586,-500.0,0.00021856,2,"2025-01-22T01:50:47.586",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927046,1737510647595,-500.0,0.00021856,2,"2025-01-22T01:50:47.595",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927047,1737510647606,-500.0,0.00021856,2,"2025-01-22T01:50:47.606",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927048,1737510647614,-500.0,0.00021856,2,"2025-01-22T01:50:47.614",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927049,1737510647624,-179.532473,0.00021863,2,"2025-01-22T01:50:47.624",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927050,1737510647634,-454.2439264,0.00021863,2,"2025-01-22T01:50:47.634",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927051,1737510647643,-500.0,0.00021868,2,"2025-01-22T01:50:47.643",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927052,1737510647652,-500.0,0.00021868,2,"2025-01-22T01:50:47.652",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927053,1737510647661,-502.01043869,0.00021868,2,"2025-01-22T01:50:47.661",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927054,1737510647671,-523.44370989,0.00021868,2,"2025-01-22T01:50:47.671",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927055,1737510647680,-501.94837663,0.00021868,2,"2025-01-22T01:50:47.680",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927056,1737510647689,-506.11064829,0.00021868,2,"2025-01-22T01:50:47.689",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927057,1737510647699,-399.03810843,0.00021868,2,"2025-01-22T01:50:47.699",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927058,1737510647708,-501.14308369,0.00021868,2,"2025-01-22T01:50:47.708",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927059,1737510647718,-501.96249604,0.00021868,2,"2025-01-22T01:50:47.718",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927060,1737510647728,-502.38530975,0.00021868,2,"2025-01-22T01:50:47.728",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927061,1737510647738,-370.46778407,0.00021868,2,"2025-01-22T01:50:47.738",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927062,1737510647748,-270.62259309,0.00021868,2,"2025-01-22T01:50:47.748",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927063,1737510647758,-506.00384022,0.00021868,2,"2025-01-22T01:50:47.758",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927064,1737510647768,-505.44557834,0.00021868,2,"2025-01-22T01:50:47.768",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927065,1737510647780,-500.0,0.00021868,2,"2025-01-22T01:50:47.780",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927066,1737510647790,-500.0,0.00021868,2,"2025-01-22T01:50:47.790",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927067,1737510647799,-300.0,0.00021868,2,"2025-01-22T01:50:47.799",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927068,1737510647810,-500.0,0.00021868,2,"2025-01-22T01:50:47.810",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927069,1737510647819,-500.0,0.00021868,2,"2025-01-22T01:50:47.819",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927070,1737510647829,-532.8393406,0.00021868,2,"2025-01-22T01:50:47.829",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927071,1737510647839,-500.0,0.00021868,2,"2025-01-22T01:50:47.839",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927072,1737510647850,-500.0,0.00021868,2,"2025-01-22T01:50:47.850",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927073,1737510647860,-501.71450999,0.00021868,2,"2025-01-22T01:50:47.860",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927074,1737510647870,-500.90141842,0.00021868,2,"2025-01-22T01:50:47.870",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927075,1737510647879,-503.94967511,0.00021868,2,"2025-01-22T01:50:47.879",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927076,1737510647889,-531.28191698,0.00021868,2,"2025-01-22T01:50:47.889",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927077,1737510647898,-179.96764697,0.00021868,2,"2025-01-22T01:50:47.898",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927078,1737510647907,-500.0,0.00021868,2,"2025-01-22T01:50:47.907",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927079,1737510647917,-500.0,0.00021868,2,"2025-01-22T01:50:47.917",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927080,1737510647926,-503.22045127,0.00021868,2,"2025-01-22T01:50:47.926",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927081,1737510647935,-500.68158865,0.00021868,2,"2025-01-22T01:50:47.935",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927082,1737510647945,-519.22618764,0.00021868,2,"2025-01-22T01:50:47.945",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927083,1737510647954,-501.84635276,0.00021868,2,"2025-01-22T01:50:47.954",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927084,1737510647964,-500.97010994,0.00021868,2,"2025-01-22T01:50:47.964",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927085,1737510647973,-502.33661517,0.00021868,2,"2025-01-22T01:50:47.973",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927086,1737510647983,-500.0,0.00021868,2,"2025-01-22T01:50:47.983",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927087,1737510647993,-252.87023079,0.00021868,2,"2025-01-22T01:50:47.993",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927088,1737510648003,-501.94907212,0.00021868,2,"2025-01-22T01:50:48.003",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927089,1737510648013,-500.0,0.00021868,2,"2025-01-22T01:50:48.013",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927090,1737510648023,-500.0,0.00021868,2,"2025-01-22T01:50:48.023",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927091,1737510648033,-529.83946555,0.00021868,2,"2025-01-22T01:50:48.033",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927092,1737510648043,-157.057809,0.00021869,2,"2025-01-22T01:50:48.043",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927093,1737510648053,-153.605819,0.00021869,2,"2025-01-22T01:50:48.053",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927094,1737510648063,-155.749338,0.00021869,2,"2025-01-22T01:50:48.063",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927095,1737510648072,-500.0,0.00021869,2,"2025-01-22T01:50:48.072",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927096,1737510648082,-500.0,0.00021869,2,"2025-01-22T01:50:48.082",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927097,1737510648092,-575.12085855,0.00021869,2,"2025-01-22T01:50:48.092",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927098,1737510648103,-999.0,0.00021869,2,"2025-01-22T01:50:48.103",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927099,1737510648113,-773.0,0.00021869,2,"2025-01-22T01:50:48.113",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927100,1737510648123,-186148.90462723,0.0002187,2,"2025-01-22T01:50:48.123",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927101,1737510648172,-48548.47964318,0.0002187,2,"2025-01-22T01:50:48.172",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927102,1737510648184,-6247.26444514,0.0002187,2,"2025-01-22T01:50:48.184",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927106,1737510729361,803.28453,0.00017688,7,"2025-01-22T01:52:09.361",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927107,1737510729961,803.28453,0.00017488,7,"2025-01-22T01:52:09.961",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927108,1737510730585,803.28453,0.00017288,7,"2025-01-22T01:52:10.585",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927109,1737510731169,803.28453,0.00017088,7,"2025-01-22T01:52:11.169",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927110,1737511085469,161.2,0.00010137,2,"2025-01-22T01:58:05.469",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927112,1737511129306,-170.94,0.00012329,2,"2025-01-22T01:58:49.306",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927117,1737511304096,500.0,0.00024,120,"2025-01-22T02:01:44.096",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927118,1737511373885,2000.0,0.00024,120,"2025-01-22T02:02:53.885",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927119,1737511420202,1183.8,0.00024,120,"2025-01-22T02:03:40.202",0.00022265,24.24,0.9545943146770385,1848289938.7050638]
[349927120,1737511675294,-550.0,0.00015,2,"2025-01-22T02:07:55.294",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927121,1737511730571,200.0,0.00024,120,"2025-01-22T02:08:50.571",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927123,1737511756482,199.79,0.00024,120,"2025-01-22T02:09:16.482",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927125,1737511831752,-1438.86835058,0.00018,2,"2025-01-22T02:10:31.752",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927126,1737511831763,-803.28453,0.00018088,7,"2025-01-22T02:10:31.763",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927127,1737511831773,-159.66983172,0.00018088,2,"2025-01-22T02:10:31.773",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927128,1737511831784,-340.33016828,0.00018088,2,"2025-01-22T02:10:31.784",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927129,1737511831794,-159.01857515,0.00018088,2,"2025-01-22T02:10:31.794",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927130,1737511831805,-340.98142485,0.00018088,2,"2025-01-22T02:10:31.805",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927131,1737511831815,-298.91870315,0.00018088,2,"2025-01-22T02:10:31.815",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927132,1737511831824,-55.79867385,0.00018288,7,"2025-01-22T02:10:31.824",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927133,1737511831961,-520.41993916,0.00018288,7,"2025-01-22T02:10:31.961",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927134,1737511832120,-227.06591699,0.00018288,7,"2025-01-22T02:10:32.120",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927135,1737511832131,-712.36,0.00018332,2,"2025-01-22T02:10:32.131",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927136,1737511832141,-803.28453,0.00018488,7,"2025-01-22T02:10:32.141",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927137,1737511832154,-803.28453,0.00018688,7,"2025-01-22T02:10:32.154",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927138,1737511832167,-38007.44221082,0.0002,2,"2025-01-22T02:10:32.167",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927140,1737511832177,-195.08,0.0002,2,"2025-01-22T02:10:32.177",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927142,1737511832186,-1000.0,0.00020249,2,"2025-01-22T02:10:32.186",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927143,1737511832196,-200.0,0.00020249,2,"2025-01-22T02:10:32.196",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927145,1737511832207,-500.0,0.00020314,2,"2025-01-22T02:10:32.207",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927147,1737511832216,-392.97,0.00020321,2,"2025-01-22T02:10:32.216",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927148,1737511832227,-825.1,0.00020383,2,"2025-01-22T02:10:32.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927150,1737511832236,-340.65,0.00020416,2,"2025-01-22T02:10:32.236",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927152,1737511832247,-8487.49,0.00020416,2,"2025-01-22T02:10:32.247",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927154,1737511832256,-508.59,0.00020465,2,"2025-01-22T02:10:32.256",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927156,1737511832265,-712.36,0.00020595,2,"2025-01-22T02:10:32.265",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927158,1737511832274,-250.0,0.00020616,2,"2025-01-22T02:10:32.274",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927160,1737511832284,-1995.0,0.000207,2,"2025-01-22T02:10:32.284",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927162,1737511832293,-160.74,0.00020726,2,"2025-01-22T02:10:32.293",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927164,1737511832303,-1839.19,0.00020779,2,"2025-01-22T02:10:32.303",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927166,1737511832312,-355.00840469,0.00020793,2,"2025-01-22T02:10:32.312",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927168,1737511832322,-666.39583905,0.00020802,2,"2025-01-22T02:10:32.322",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927170,1737511832332,-666.39583905,0.00020817,2,"2025-01-22T02:10:32.332",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927172,1737511832342,-355.00840469,0.00020836,2,"2025-01-22T02:10:32.342",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927174,1737511832351,-355.00840469,0.00020845,2,"2025-01-22T02:10:32.351",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927176,1737511832360,-178.46,0.00020857,2,"2025-01-22T02:10:32.360",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927178,1737511832370,-666.39583905,0.00020858,2,"2025-01-22T02:10:32.370",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927180,1737511832380,-355.00840469,0.00020859,2,"2025-01-22T02:10:32.380",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927182,1737511832389,-666.39583905,0.00020918,2,"2025-01-22T02:10:32.389",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927184,1737511832399,-666.39583905,0.00020928,2,"2025-01-22T02:10:32.399",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927186,1737511832408,-355.00840469,0.00020941,2,"2025-01-22T02:10:32.408",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927188,1737511832419,-3902.0,0.00020967,2,"2025-01-22T02:10:32.419",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927190,1737511832429,-150.0,0.00020967,2,"2025-01-22T02:10:32.429",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927192,1737511832438,-165.72,0.0002099,30,"2025-01-22T02:10:32.438",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927194,1737511832447,-1558.39,0.00021041,2,"2025-01-22T02:10:32.447",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927196,1737511832456,-500.0,0.00021178,2,"2025-01-22T02:10:32.456",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927198,1737511832466,-825.1,0.00021402,2,"2025-01-22T02:10:32.466",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927200,1737511832475,-389.42984062,0.0002143,2,"2025-01-22T02:10:32.475",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927202,1737511832484,-1486.4911597,0.00021432,2,"2025-01-22T02:10:32.484",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927204,1737511832494,-1215.665,0.00021549,2,"2025-01-22T02:10:32.494",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927207,1737511832506,-2019.0,0.00021549,2,"2025-01-22T02:10:32.506",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927209,1737511832516,-567.0,0.00021549,2,"2025-01-22T02:10:32.516",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927211,1737511832525,-636.0,0.00021549,2,"2025-01-22T02:10:32.525",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927213,1737511832534,-1864.0,0.00021549,2,"2025-01-22T02:10:32.534",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927215,1737511832544,-748.265,0.00021549,2,"2025-01-22T02:10:32.544",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927217,1737511832554,-2948.0,0.00021549,2,"2025-01-22T02:10:32.554",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927219,1737511832564,-781.0,0.00021549,2,"2025-01-22T02:10:32.564",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927221,1737511832573,-1360.276,0.00021549,2,"2025-01-22T02:10:32.573",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927223,1737511832583,-538.0,0.00021549,2,"2025-01-22T02:10:32.583",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927225,1737511832592,-151.01,0.00021549,2,"2025-01-22T02:10:32.592",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927227,1737511832601,-3984.0,0.00021549,2,"2025-01-22T02:10:32.601",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927228,1737511832611,-761.98806755,0.00021572,2,"2025-01-22T02:10:32.611",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927229,1737511832620,-524.7259,0.00021651,2,"2025-01-22T02:10:32.620",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927231,1737511832630,-161.2,0.00021669,2,"2025-01-22T02:10:32.630",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927233,1737511832639,-500.0,0.00021695,2,"2025-01-22T02:10:32.639",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927235,1737511832648,-160.74,0.00021748,2,"2025-01-22T02:10:32.648",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927237,1737511832658,-245.00266166,0.00021749,2,"2025-01-22T02:10:32.658",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927239,1737511832671,-408.46085557,0.00021749,2,"2025-01-22T02:10:32.671",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927241,1737511832681,-1854.32586621,0.0002175,2,"2025-01-22T02:10:32.681",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927243,1737511832690,-6137.2956,0.0002175,2,"2025-01-22T02:10:32.690",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927245,1737511832701,-4150.662,0.0002175,2,"2025-01-22T02:10:32.701",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927246,1737511832710,-252.2711,0.0002175,2,"2025-01-22T02:10:32.710",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927247,1737511832720,-154.79577594,0.00021751,2,"2025-01-22T02:10:32.720",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927248,1737511832729,-762.552,0.00021751,2,"2025-01-22T02:10:32.729",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927249,1737511832739,-500.0,0.00021751,2,"2025-01-22T02:10:32.739",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927250,1737511832748,-500.0,0.00021751,2,"2025-01-22T02:10:32.748",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927251,1737511832757,-500.0,0.00021751,2,"2025-01-22T02:10:32.757",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927252,1737511832766,-500.0,0.00021751,2,"2025-01-22T02:10:32.766",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927253,1737511832775,-500.0,0.00021751,2,"2025-01-22T02:10:32.775",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927254,1737511832784,-500.0,0.00021751,2,"2025-01-22T02:10:32.784",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927255,1737511832793,-500.0,0.00021751,2,"2025-01-22T02:10:32.793",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927256,1737511832803,-500.0,0.00021751,2,"2025-01-22T02:10:32.803",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927257,1737511832813,-684.96,0.00021751,2,"2025-01-22T02:10:32.813",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927258,1737511832823,-500.0,0.00021751,2,"2025-01-22T02:10:32.823",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927259,1737511832832,-500.75,0.00021751,2,"2025-01-22T02:10:32.832",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927260,1737511832843,-500.0,0.00021751,2,"2025-01-22T02:10:32.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927261,1737511832852,-500.0,0.00021751,2,"2025-01-22T02:10:32.852",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927262,1737511832862,-545.25,0.00021751,2,"2025-01-22T02:10:32.862",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927263,1737511832871,-500.0,0.00021751,2,"2025-01-22T02:10:32.871",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927264,1737511832881,-643.91,0.00021751,2,"2025-01-22T02:10:32.881",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927265,1737511832890,-751.48,0.00021751,2,"2025-01-22T02:10:32.890",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927266,1737511832899,-514.94,0.00021751,2,"2025-01-22T02:10:32.899",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927267,1737511832913,-623.49,0.00021751,2,"2025-01-22T02:10:32.913",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927268,1737511832926,-500.0,0.00021751,2,"2025-01-22T02:10:32.926",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927269,1737511832939,-500.0,0.00021751,2,"2025-01-22T02:10:32.939",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927270,1737511832951,-500.0,0.00021751,2,"2025-01-22T02:10:32.951",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927271,1737511832962,-509.22,0.00021751,2,"2025-01-22T02:10:32.962",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927272,1737511832974,-500.0,0.00021751,2,"2025-01-22T02:10:32.974",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927273,1737511832988,-500.0,0.00021751,2,"2025-01-22T02:10:32.988",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927274,1737511832999,-500.0,0.00021751,2,"2025-01-22T02:10:32.999",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927275,1737511833010,-500.0,0.00021751,2,"2025-01-22T02:10:33.010",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927276,1737511833022,-500.0,0.00021751,2,"2025-01-22T02:10:33.022",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927277,1737511833033,-500.0,0.00021751,2,"2025-01-22T02:10:33.033",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927278,1737511833045,-500.0,0.00021751,2,"2025-01-22T02:10:33.045",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927279,1737511833056,-500.0,0.00021751,2,"2025-01-22T02:10:33.056",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927280,1737511833068,-500.0,0.00021751,2,"2025-01-22T02:10:33.068",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927281,1737511833083,-500.0,0.00021751,2,"2025-01-22T02:10:33.083",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927282,1737511833095,-477.37302425,0.00021751,2,"2025-01-22T02:10:33.095",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927283,1737511833109,-500.0,0.00021751,2,"2025-01-22T02:10:33.109",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927284,1737511833123,-647.51,0.00021751,2,"2025-01-22T02:10:33.123",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927285,1737511833135,-500.0,0.00021751,2,"2025-01-22T02:10:33.135",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927286,1737511833147,-500.0,0.00021751,2,"2025-01-22T02:10:33.147",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927287,1737511833166,-500.0,0.00021751,2,"2025-01-22T02:10:33.166",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927288,1737511833177,-500.0,0.00021751,2,"2025-01-22T02:10:33.177",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927289,1737511833188,-500.0,0.00021751,2,"2025-01-22T02:10:33.188",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927290,1737511833201,-500.0,0.00021751,2,"2025-01-22T02:10:33.201",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927291,1737511833212,-500.0,0.00021751,2,"2025-01-22T02:10:33.212",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927292,1737511833224,-612.72,0.00021751,2,"2025-01-22T02:10:33.224",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927293,1737511833235,-550.06,0.00021751,2,"2025-01-22T02:10:33.235",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927294,1737511833248,-500.0,0.00021751,2,"2025-01-22T02:10:33.248",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927295,1737511833260,-500.0,0.00021751,2,"2025-01-22T02:10:33.260",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927296,1737511833271,-599.96,0.00021751,2,"2025-01-22T02:10:33.271",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927297,1737511833286,-507.72451947,0.00021751,2,"2025-01-22T02:10:33.286",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927298,1737511833297,-500.0,0.00021751,2,"2025-01-22T02:10:33.297",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927299,1737511833309,-500.0,0.00021751,2,"2025-01-22T02:10:33.309",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927300,1737511833321,-500.0,0.00021751,2,"2025-01-22T02:10:33.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927301,1737511833336,-500.0,0.00021751,2,"2025-01-22T02:10:33.336",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927302,1737511833348,-230.27605006,0.00021751,2,"2025-01-22T02:10:33.348",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927303,1737511833360,-500.0,0.00021751,2,"2025-01-22T02:10:33.360",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927304,1737511833372,-522.65509148,0.00021751,2,"2025-01-22T02:10:33.372",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927305,1737511833385,-500.0,0.00021751,2,"2025-01-22T02:10:33.385",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927306,1737511833397,-301.85838204,0.00021751,2,"2025-01-22T02:10:33.397",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927307,1737511833413,-500.0,0.00021751,2,"2025-01-22T02:10:33.413",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927308,1737511833427,-511.02804301,0.00021751,2,"2025-01-22T02:10:33.427",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927309,1737511833440,-500.0,0.00021751,2,"2025-01-22T02:10:33.440",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927310,1737511833450,-525.43360505,0.00021751,2,"2025-01-22T02:10:33.450",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927311,1737511833463,-521.85011461,0.00021751,2,"2025-01-22T02:10:33.463",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927312,1737511833476,-500.0,0.00021751,2,"2025-01-22T02:10:33.476",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927313,1737511833489,-521.49294317,0.00021751,2,"2025-01-22T02:10:33.489",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927314,1737511833501,-500.0,0.00021751,2,"2025-01-22T02:10:33.501",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927315,1737511833515,-500.0,0.00021751,2,"2025-01-22T02:10:33.515",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927316,1737511833528,-555.91,0.00021751,2,"2025-01-22T02:10:33.528",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927317,1737511833541,-500.0,0.00021751,2,"2025-01-22T02:10:33.541",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927318,1737511833551,-524.55,0.00021751,2,"2025-01-22T02:10:33.551",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927319,1737511833564,-500.0,0.00021751,2,"2025-01-22T02:10:33.564",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927320,1737511833575,-500.0,0.00021751,2,"2025-01-22T02:10:33.575",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927321,1737511833589,-500.0,0.00021751,2,"2025-01-22T02:10:33.589",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927322,1737511833603,-500.0,0.00021751,2,"2025-01-22T02:10:33.603",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927323,1737511833615,-622.6,0.00021751,2,"2025-01-22T02:10:33.615",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927324,1737511833628,-500.0,0.00021751,2,"2025-01-22T02:10:33.628",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927325,1737511833644,-800.58,0.00021751,2,"2025-01-22T02:10:33.644",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927326,1737511833659,-500.0,0.00021751,2,"2025-01-22T02:10:33.659",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927327,1737511833675,-500.0,0.00021751,2,"2025-01-22T02:10:33.675",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927328,1737511833688,-500.0,0.00021751,2,"2025-01-22T02:10:33.688",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927329,1737511833698,-676.04,0.00021751,2,"2025-01-22T02:10:33.698",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927330,1737511833709,-500.0,0.00021751,2,"2025-01-22T02:10:33.709",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927331,1737511833721,-598.97314729,0.00021762,2,"2025-01-22T02:10:33.721",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927332,1737511833732,-18840.92156947,0.00021786,4,"2025-01-22T02:10:33.732",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927333,1737511833743,-1501.9,0.00021787,2,"2025-01-22T02:10:33.743",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927334,1737511833756,-500.0,0.00021787,2,"2025-01-22T02:10:33.756",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927335,1737511833766,-1729.53,0.00021787,2,"2025-01-22T02:10:33.766",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927336,1737511833778,-867.44,0.00021787,2,"2025-01-22T02:10:33.778",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927337,1737511833789,-639.12,0.00021787,2,"2025-01-22T02:10:33.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927338,1737511833801,-984.131306,0.00021787,2,"2025-01-22T02:10:33.801",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927339,1737511833812,-2418.14,0.00021787,2,"2025-01-22T02:10:33.812",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927340,1737511833823,-160.603906,0.00021787,2,"2025-01-22T02:10:33.823",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927341,1737511833836,-157.726336,0.00021787,2,"2025-01-22T02:10:33.836",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927342,1737511833848,-500.0,0.00021787,2,"2025-01-22T02:10:33.848",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927343,1737511833859,-500.0,0.00021787,2,"2025-01-22T02:10:33.859",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927344,1737511833870,-1258.99,0.00021787,2,"2025-01-22T02:10:33.870",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927345,1737511833883,-500.0,0.00021787,2,"2025-01-22T02:10:33.883",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927346,1737511833893,-793.58,0.00021787,2,"2025-01-22T02:10:33.893",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927347,1737511833904,-500.0,0.00021787,2,"2025-01-22T02:10:33.904",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927348,1737511833918,-1164.470383,0.00021787,2,"2025-01-22T02:10:33.918",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927349,1737511833929,-796.52,0.00021787,2,"2025-01-22T02:10:33.929",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927350,1737511833940,-1277.26,0.00021787,2,"2025-01-22T02:10:33.940",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927351,1737511833951,-722.26,0.00021787,2,"2025-01-22T02:10:33.951",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927352,1737511833964,-983.69,0.00021787,2,"2025-01-22T02:10:33.964",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927353,1737511833975,-1312.31,0.00021787,2,"2025-01-22T02:10:33.975",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927354,1737511833986,-851.85019572,0.00021787,2,"2025-01-22T02:10:33.986",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927359,1737511837752,-126.96980428,0.00021787,2,"2025-01-22T02:10:37.752",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927360,1737511837762,-500.0,0.00021787,2,"2025-01-22T02:10:37.762",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927361,1737511837771,-221.56895547,0.00021787,2,"2025-01-22T02:10:37.771",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927362,1737511837806,-1078.05956369,0.00021787,2,"2025-01-22T02:10:37.806",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927538,1737511839744,-1524.99148084,0.00021787,2,"2025-01-22T02:10:39.744",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927540,1737511839763,-76.00851913,0.00021787,2,"2025-01-22T02:10:39.763",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927544,1737511839797,-572.51148087,0.00021787,2,"2025-01-22T02:10:39.797",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927546,1737511839806,-426.62476403,0.00021787,2,"2025-01-22T02:10:39.806",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927562,1737511839968,-73.37523597,0.00021787,2,"2025-01-22T02:10:39.968",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927565,1737511839980,-233.52710998,0.00021787,2,"2025-01-22T02:10:39.980",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927628,1737511842938,-266.47289002,0.00021787,2,"2025-01-22T02:10:42.938",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927629,1737511842948,-1045.7,0.00021787,2,"2025-01-22T02:10:42.948",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927630,1737511842957,-500.0,0.00021787,2,"2025-01-22T02:10:42.957",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927631,1737511842970,-3332.59,0.00021787,2,"2025-01-22T02:10:42.970",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927632,1737511842979,-1014.18,0.00021787,2,"2025-01-22T02:10:42.979",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927633,1737511842988,-2857.42,0.00021787,2,"2025-01-22T02:10:42.988",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927634,1737511842998,-666.01,0.00021787,2,"2025-01-22T02:10:42.998",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927635,1737511843007,-1449.36,0.00021787,2,"2025-01-22T02:10:43.007",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927636,1737511843016,-1462.04,0.00021787,2,"2025-01-22T02:10:43.016",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927637,1737511843026,-80.74423798,0.00021787,2,"2025-01-22T02:10:43.026",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927652,1737511845654,-931.28576202,0.00021787,2,"2025-01-22T02:10:45.654",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927653,1737511845664,-1051.68,0.00021787,2,"2025-01-22T02:10:45.664",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927654,1737511845675,-905.62,0.00021787,2,"2025-01-22T02:10:45.675",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927655,1737511845684,-1181.06,0.00021787,2,"2025-01-22T02:10:45.684",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927656,1737511845693,-689.19,0.00021787,2,"2025-01-22T02:10:45.693",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927657,1737511845702,-1701.68,0.00021787,2,"2025-01-22T02:10:45.702",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927658,1737511845712,-494.4422407,0.00021787,2,"2025-01-22T02:10:45.712",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927659,1737511845722,-852.03,0.00021787,2,"2025-01-22T02:10:45.722",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927660,1737511845731,-2283.01,0.00021787,2,"2025-01-22T02:10:45.731",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927661,1737511845740,-500.0,0.00021787,2,"2025-01-22T02:10:45.740",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927662,1737511845749,-707.72,0.00021787,2,"2025-01-22T02:10:45.749",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927663,1737511845758,-1927.45,0.00021787,2,"2025-01-22T02:10:45.758",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927664,1737511845768,-2196.96,0.00021787,2,"2025-01-22T02:10:45.768",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927665,1737511845777,-1436.48,0.00021787,2,"2025-01-22T02:10:45.777",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927666,1737511845786,-1208.05,0.00021787,2,"2025-01-22T02:10:45.786",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927667,1737511845795,-1136.59,0.00021787,2,"2025-01-22T02:10:45.795",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927668,1737511845804,-519.99992071,0.00021787,2,"2025-01-22T02:10:45.804",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927669,1737511845813,-3872.06,0.00021787,2,"2025-01-22T02:10:45.813",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927670,1737511845823,-683.89,0.00021787,2,"2025-01-22T02:10:45.823",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927671,1737511845832,-685.31,0.00021787,2,"2025-01-22T02:10:45.832",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927672,1737511845842,-1014.45,0.00021787,2,"2025-01-22T02:10:45.842",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927673,1737511845851,-511.86,0.00021787,2,"2025-01-22T02:10:45.851",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927674,1737511845860,-500.0,0.00021787,2,"2025-01-22T02:10:45.860",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927675,1737511845869,-1227.18,0.00021787,2,"2025-01-22T02:10:45.869",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927676,1737511845878,-500.0,0.00021787,2,"2025-01-22T02:10:45.878",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927677,1737511845888,-500.0,0.00021787,2,"2025-01-22T02:10:45.888",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927678,1737511845897,-500.0,0.00021787,2,"2025-01-22T02:10:45.897",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927679,1737511845906,-1439.32,0.00021787,2,"2025-01-22T02:10:45.906",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927680,1737511845915,-500.0,0.00021787,2,"2025-01-22T02:10:45.915",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927681,1737511845924,-705.69,0.00021787,2,"2025-01-22T02:10:45.924",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927682,1737511845933,-500.0,0.00021787,2,"2025-01-22T02:10:45.933",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927683,1737511845943,-606.61,0.00021787,2,"2025-01-22T02:10:45.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927684,1737511845952,-500.0,0.00021787,2,"2025-01-22T02:10:45.952",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927685,1737511845961,-72587.0,0.00021788,7,"2025-01-22T02:10:45.961",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927686,1737511845970,-2373.73,0.000218,2,"2025-01-22T02:10:45.970",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927687,1737511845979,-159.0,0.000218,6,"2025-01-22T02:10:45.979",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927688,1737511845988,-598.97314729,0.00021845,2,"2025-01-22T02:10:45.988",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927689,1737511845998,-506.55490971,0.00021849,2,"2025-01-22T02:10:45.998",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927690,1737511846007,-504.7743398,0.00021849,2,"2025-01-22T02:10:46.007",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927691,1737511846016,-533.12526542,0.00021849,2,"2025-01-22T02:10:46.016",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927692,1737511846025,-500.0,0.00021849,2,"2025-01-22T02:10:46.025",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927693,1737511846035,-509.0116015,0.00021849,2,"2025-01-22T02:10:46.035",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927694,1737511846044,-792.76,0.00021849,2,"2025-01-22T02:10:46.044",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927695,1737511846053,-514.65855473,0.00021849,2,"2025-01-22T02:10:46.053",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927696,1737511846063,-500.0,0.00021849,2,"2025-01-22T02:10:46.063",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927697,1737511846071,-500.0,0.00021849,2,"2025-01-22T02:10:46.071",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927698,1737511846081,-500.0,0.00021849,2,"2025-01-22T02:10:46.081",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927700,1737511846090,-500.0,0.00021849,2,"2025-01-22T02:10:46.090",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927702,1737511846099,-878.85,0.00021849,2,"2025-01-22T02:10:46.099",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927704,1737511846108,-508.63919457,0.00021849,2,"2025-01-22T02:10:46.108",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927706,1737511846119,-500.0,0.00021849,2,"2025-01-22T02:10:46.119",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927708,1737511846128,-729.28,0.00021849,2,"2025-01-22T02:10:46.128",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927710,1737511846138,-500.0,0.00021849,2,"2025-01-22T02:10:46.138",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927713,1737511846148,-517.52414762,0.00021849,2,"2025-01-22T02:10:46.148",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927715,1737511846161,-500.0,0.00021849,2,"2025-01-22T02:10:46.161",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927717,1737511846171,-500.0,0.00021849,2,"2025-01-22T02:10:46.171",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927719,1737511846180,-500.0,0.00021849,2,"2025-01-22T02:10:46.180",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927721,1737511846189,-500.0,0.00021849,2,"2025-01-22T02:10:46.189",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927723,1737511846199,-628.41259016,0.00021849,2,"2025-01-22T02:10:46.199",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927725,1737511846208,-500.0,0.00021849,2,"2025-01-22T02:10:46.208",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927726,1737511846217,-500.0,0.00021849,2,"2025-01-22T02:10:46.217",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927728,1737511846227,-500.0,0.00021849,2,"2025-01-22T02:10:46.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927729,1737511846237,-500.0,0.00021849,2,"2025-01-22T02:10:46.237",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927730,1737511846246,-500.0,0.00021849,2,"2025-01-22T02:10:46.246",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927731,1737511846255,-508.45441776,0.00021849,2,"2025-01-22T02:10:46.255",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927732,1737511846265,-509.05029896,0.00021849,2,"2025-01-22T02:10:46.265",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927733,1737511846274,-576.14,0.00021849,2,"2025-01-22T02:10:46.274",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927734,1737511846283,-1489.39,0.00021849,2,"2025-01-22T02:10:46.283",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927735,1737511846292,-519.84130406,0.00021849,2,"2025-01-22T02:10:46.292",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927736,1737511846301,-520.9942454,0.00021849,2,"2025-01-22T02:10:46.301",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927738,1737511846310,-500.0,0.00021849,2,"2025-01-22T02:10:46.310",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927740,1737511846319,-593.35,0.00021849,2,"2025-01-22T02:10:46.319",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927742,1737511846329,-500.0,0.00021849,2,"2025-01-22T02:10:46.329",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927744,1737511846338,-500.0,0.00021849,2,"2025-01-22T02:10:46.338",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927746,1737511846347,-500.0,0.00021849,2,"2025-01-22T02:10:46.347",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927748,1737511846356,-768.36,0.00021849,2,"2025-01-22T02:10:46.356",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927750,1737511846365,-500.0,0.00021849,2,"2025-01-22T02:10:46.365",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927752,1737511846375,-509.99563032,0.00021849,2,"2025-01-22T02:10:46.375",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927754,1737511846385,-500.0,0.00021849,2,"2025-01-22T02:10:46.385",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927756,1737511846395,-500.0,0.00021849,2,"2025-01-22T02:10:46.395",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927758,1737511846404,-500.0,0.00021849,2,"2025-01-22T02:10:46.404",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927760,1737511846414,-704.62,0.00021849,2,"2025-01-22T02:10:46.414",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927762,1737511846425,-500.0,0.00021849,2,"2025-01-22T02:10:46.425",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927764,1737511846435,-500.0,0.00021849,2,"2025-01-22T02:10:46.435",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927766,1737511846444,-500.0,0.00021849,2,"2025-01-22T02:10:46.444",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927768,1737511846453,-500.0,0.00021849,2,"2025-01-22T02:10:46.453",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927770,1737511846463,-500.0,0.00021849,2,"2025-01-22T02:10:46.463",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927771,1737511846472,-500.0,0.00021849,2,"2025-01-22T02:10:46.472",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927772,1737511846481,-501.31449635,0.00021849,2,"2025-01-22T02:10:46.481",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927773,1737511846491,-500.0,0.00021849,2,"2025-01-22T02:10:46.491",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927774,1737511846500,-500.0,0.00021849,2,"2025-01-22T02:10:46.500",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927775,1737511846510,-500.0,0.00021849,2,"2025-01-22T02:10:46.510",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927777,1737511846519,-500.0,0.00021849,2,"2025-01-22T02:10:46.519",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927779,1737511846528,-631.35118845,0.00021849,2,"2025-01-22T02:10:46.528",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927781,1737511846538,-500.0,0.00021849,2,"2025-01-22T02:10:46.538",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927783,1737511846547,-500.0,0.00021849,2,"2025-01-22T02:10:46.547",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927785,1737511846557,-500.0,0.00021849,2,"2025-01-22T02:10:46.557",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927787,1737511846566,-502.0968569,0.00021849,2,"2025-01-22T02:10:46.566",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927788,1737511846576,-500.0,0.00021849,2,"2025-01-22T02:10:46.576",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927790,1737511846585,-513.66454977,0.00021849,2,"2025-01-22T02:10:46.585",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927791,1737511846595,-513.01,0.00021849,2,"2025-01-22T02:10:46.595",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927793,1737511846604,-500.0,0.00021849,2,"2025-01-22T02:10:46.604",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927795,1737511846614,-500.0,0.00021849,2,"2025-01-22T02:10:46.614",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927796,1737511846624,-500.0,0.00021849,2,"2025-01-22T02:10:46.624",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927797,1737511846633,-509.1269535,0.00021849,2,"2025-01-22T02:10:46.633",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927798,1737511846643,-500.0,0.00021849,2,"2025-01-22T02:10:46.643",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927799,1737511846653,-500.0,0.00021849,2,"2025-01-22T02:10:46.653",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927800,1737511846663,-510.95730625,0.00021849,2,"2025-01-22T02:10:46.663",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927801,1737511846674,-500.0,0.00021849,2,"2025-01-22T02:10:46.674",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927802,1737511846683,-500.0,0.00021849,2,"2025-01-22T02:10:46.683",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927803,1737511846693,-518.19177949,0.00021849,2,"2025-01-22T02:10:46.693",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927804,1737511846703,-506.55453188,0.00021849,2,"2025-01-22T02:10:46.703",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927805,1737511846712,-500.0,0.00021849,2,"2025-01-22T02:10:46.712",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927806,1737511846721,-500.0,0.00021849,2,"2025-01-22T02:10:46.721",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927807,1737511846731,-524.51381232,0.00021849,2,"2025-01-22T02:10:46.731",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927808,1737511846740,-500.0,0.00021849,2,"2025-01-22T02:10:46.740",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927809,1737511846750,-509.3381183,0.00021849,2,"2025-01-22T02:10:46.750",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927810,1737511846759,-500.0,0.00021849,2,"2025-01-22T02:10:46.759",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927811,1737511846768,-659.67,0.00021849,2,"2025-01-22T02:10:46.768",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927812,1737511846778,-500.0,0.00021849,2,"2025-01-22T02:10:46.778",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927813,1737511846787,-500.0,0.00021849,2,"2025-01-22T02:10:46.787",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927814,1737511846797,-591.01,0.00021849,2,"2025-01-22T02:10:46.797",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927815,1737511846806,-500.0,0.00021849,2,"2025-01-22T02:10:46.806",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927816,1737511846815,-500.0,0.00021849,2,"2025-01-22T02:10:46.815",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927817,1737511846824,-800.95,0.00021849,2,"2025-01-22T02:10:46.824",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927818,1737511846834,-500.0,0.00021849,2,"2025-01-22T02:10:46.834",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927819,1737511846844,-500.0,0.00021849,2,"2025-01-22T02:10:46.844",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927820,1737511846853,-500.0,0.00021849,2,"2025-01-22T02:10:46.853",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927821,1737511846862,-500.0,0.00021849,2,"2025-01-22T02:10:46.862",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927822,1737511846871,-500.0,0.00021849,2,"2025-01-22T02:10:46.871",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927823,1737511846881,-500.0,0.00021849,2,"2025-01-22T02:10:46.881",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927824,1737511846890,-500.0,0.00021849,2,"2025-01-22T02:10:46.890",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927825,1737511846900,-577.74738699,0.00021849,2,"2025-01-22T02:10:46.900",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927826,1737511846909,-500.0,0.00021849,2,"2025-01-22T02:10:46.909",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927827,1737511846920,-500.0,0.00021849,2,"2025-01-22T02:10:46.920",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927828,1737511846929,-701.93,0.00021849,2,"2025-01-22T02:10:46.929",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927829,1737511846939,-500.0,0.00021849,2,"2025-01-22T02:10:46.939",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927830,1737511846948,-500.0,0.00021849,2,"2025-01-22T02:10:46.948",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927831,1737511846957,-509.97298665,0.00021849,2,"2025-01-22T02:10:46.957",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927832,1737511846967,-161.58832848,0.00021849,2,"2025-01-22T02:10:46.967",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927833,1737511846976,-500.0,0.00021849,2,"2025-01-22T02:10:46.976",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927834,1737511846985,-500.0,0.00021849,2,"2025-01-22T02:10:46.985",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927835,1737511846994,-500.0,0.00021849,2,"2025-01-22T02:10:46.994",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927836,1737511847003,-509.75316192,0.00021849,2,"2025-01-22T02:10:47.003",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927837,1737511847015,-198.18228002,0.00021849,2,"2025-01-22T02:10:47.015",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927838,1737511847024,-500.0,0.00021849,2,"2025-01-22T02:10:47.024",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927839,1737511847034,-500.0,0.00021849,2,"2025-01-22T02:10:47.034",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927840,1737511847043,-500.0,0.00021849,2,"2025-01-22T02:10:47.043",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927841,1737511847052,-500.0,0.00021849,2,"2025-01-22T02:10:47.052",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927842,1737511847061,-500.0,0.00021849,2,"2025-01-22T02:10:47.061",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927843,1737511847070,-500.0,0.00021849,2,"2025-01-22T02:10:47.070",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927844,1737511847079,-515.81096309,0.00021849,2,"2025-01-22T02:10:47.079",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927845,1737511847089,-500.0,0.00021849,2,"2025-01-22T02:10:47.089",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927846,1737511847098,-500.0,0.00021849,2,"2025-01-22T02:10:47.098",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927847,1737511847108,-500.0,0.00021849,2,"2025-01-22T02:10:47.108",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927848,1737511847117,-500.0,0.00021849,2,"2025-01-22T02:10:47.117",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927849,1737511847126,-500.0,0.00021849,2,"2025-01-22T02:10:47.126",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927850,1737511847136,-205.38478406,0.00021849,2,"2025-01-22T02:10:47.136",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927851,1737511847145,-500.0,0.00021849,2,"2025-01-22T02:10:47.145",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927852,1737511847156,-615.06,0.00021849,2,"2025-01-22T02:10:47.156",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927853,1737511847166,-500.0,0.00021849,2,"2025-01-22T02:10:47.166",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927854,1737511847177,-500.0,0.00021849,2,"2025-01-22T02:10:47.177",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927855,1737511847186,-500.0,0.00021849,2,"2025-01-22T02:10:47.186",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927856,1737511847195,-500.0,0.00021849,2,"2025-01-22T02:10:47.195",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927857,1737511847205,-500.0,0.00021849,2,"2025-01-22T02:10:47.205",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927858,1737511847215,-500.0,0.00021849,2,"2025-01-22T02:10:47.215",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927859,1737511847225,-500.0,0.00021849,2,"2025-01-22T02:10:47.225",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927860,1737511847236,-555.80013959,0.00021849,2,"2025-01-22T02:10:47.236",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927861,1737511847245,-500.0,0.00021849,2,"2025-01-22T02:10:47.245",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927862,1737511847255,-500.0,0.00021849,2,"2025-01-22T02:10:47.255",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927863,1737511847265,-571.32269767,0.00021849,2,"2025-01-22T02:10:47.265",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927864,1737511847275,-706.35,0.00021849,2,"2025-01-22T02:10:47.275",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927865,1737511847284,-500.0,0.00021849,2,"2025-01-22T02:10:47.284",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927866,1737511847293,-500.0,0.00021849,2,"2025-01-22T02:10:47.293",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927867,1737511847303,-1398.86,0.00021849,2,"2025-01-22T02:10:47.303",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927868,1737511847312,-445.69916076,0.00021849,2,"2025-01-22T02:10:47.312",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927869,1737511847321,-500.0,0.00021849,2,"2025-01-22T02:10:47.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927870,1737511847331,-833.16,0.00021849,2,"2025-01-22T02:10:47.331",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927871,1737511847340,-500.0,0.00021849,2,"2025-01-22T02:10:47.340",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927872,1737511847350,-842.77,0.00021849,2,"2025-01-22T02:10:47.350",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927873,1737511847360,-516.98,0.00021849,2,"2025-01-22T02:10:47.360",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927874,1737511847369,-504.12044689,0.00021849,2,"2025-01-22T02:10:47.369",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927875,1737511847379,-513.46,0.00021849,2,"2025-01-22T02:10:47.379",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927876,1737511847388,-511.21096335,0.00021849,2,"2025-01-22T02:10:47.388",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927877,1737511847398,-500.0,0.00021849,2,"2025-01-22T02:10:47.398",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927878,1737511847407,-500.0,0.00021849,2,"2025-01-22T02:10:47.407",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927879,1737511847417,-497.9328198,0.00021849,2,"2025-01-22T02:10:47.417",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927880,1737511847427,-500.0,0.00021849,2,"2025-01-22T02:10:47.427",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927881,1737511847436,-500.0,0.00021849,2,"2025-01-22T02:10:47.436",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927882,1737511847446,-513.99,0.00021849,2,"2025-01-22T02:10:47.446",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927883,1737511847455,-500.0,0.00021849,2,"2025-01-22T02:10:47.455",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927884,1737511847465,-2867.53,0.00021849,2,"2025-01-22T02:10:47.465",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927885,1737511847474,-500.0,0.00021849,2,"2025-01-22T02:10:47.474",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927886,1737511847484,-1168.89,0.00021849,2,"2025-01-22T02:10:47.484",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927887,1737511847494,-2943.29,0.00021849,2,"2025-01-22T02:10:47.494",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927888,1737511847505,-518.95828793,0.00021849,2,"2025-01-22T02:10:47.505",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927889,1737511847514,-500.0,0.00021849,2,"2025-01-22T02:10:47.514",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927890,1737511847524,-1900.95,0.00021849,2,"2025-01-22T02:10:47.524",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927891,1737511847534,-500.0,0.00021849,2,"2025-01-22T02:10:47.534",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927892,1737511847544,-500.0,0.00021849,2,"2025-01-22T02:10:47.544",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927893,1737511847554,-500.0,0.00021849,2,"2025-01-22T02:10:47.554",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927894,1737511847563,-500.0,0.00021849,2,"2025-01-22T02:10:47.563",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927895,1737511847573,-991.04,0.00021849,2,"2025-01-22T02:10:47.573",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927896,1737511847583,-500.0,0.00021849,2,"2025-01-22T02:10:47.583",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927897,1737511847592,-500.0,0.00021849,2,"2025-01-22T02:10:47.592",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927898,1737511847602,-500.0,0.00021849,2,"2025-01-22T02:10:47.602",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927899,1737511847611,-1901.85,0.00021849,2,"2025-01-22T02:10:47.611",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927900,1737511847621,-500.0,0.00021849,2,"2025-01-22T02:10:47.621",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927901,1737511847630,-500.0,0.00021849,2,"2025-01-22T02:10:47.630",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927902,1737511847640,-536.92747086,0.00021849,2,"2025-01-22T02:10:47.640",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927903,1737511847650,-2641.99,0.00021849,2,"2025-01-22T02:10:47.650",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927904,1737511847660,-500.0,0.00021849,2,"2025-01-22T02:10:47.660",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927905,1737511847670,-525.37076637,0.00021849,2,"2025-01-22T02:10:47.670",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927906,1737511847679,-955.09,0.00021849,2,"2025-01-22T02:10:47.679",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927907,1737511847689,-346.24867426,0.00021849,2,"2025-01-22T02:10:47.689",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927908,1737511847699,-500.0,0.00021849,2,"2025-01-22T02:10:47.699",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927909,1737511847708,-2438.18,0.00021849,2,"2025-01-22T02:10:47.708",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927910,1737511847718,-500.0,0.00021849,2,"2025-01-22T02:10:47.718",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927911,1737511847728,-154.29306758,0.00021849,2,"2025-01-22T02:10:47.728",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927912,1737511847737,-500.0,0.00021849,2,"2025-01-22T02:10:47.737",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927913,1737511847747,-576.57,0.00021849,2,"2025-01-22T02:10:47.747",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927914,1737511847757,-616.97,0.00021849,2,"2025-01-22T02:10:47.757",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927915,1737511847766,-656.78,0.00021849,2,"2025-01-22T02:10:47.766",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927916,1737511847776,-343.03063111,0.00021849,2,"2025-01-22T02:10:47.776",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927917,1737511847785,-673.03,0.00021849,2,"2025-01-22T02:10:47.785",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927918,1737511847795,-503.44696549,0.00021849,2,"2025-01-22T02:10:47.795",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927919,1737511847804,-2185.53,0.00021849,2,"2025-01-22T02:10:47.804",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927920,1737511847814,-595.14,0.00021849,2,"2025-01-22T02:10:47.814",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927921,1737511847823,-500.0,0.00021849,2,"2025-01-22T02:10:47.823",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927922,1737511847832,-509.6053341,0.00021849,2,"2025-01-22T02:10:47.832",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927923,1737511847842,-500.0,0.00021849,2,"2025-01-22T02:10:47.842",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927924,1737511847852,-500.0,0.00021849,2,"2025-01-22T02:10:47.852",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927925,1737511847862,-500.0,0.00021849,2,"2025-01-22T02:10:47.862",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927926,1737511847871,-500.0,0.0002185,2,"2025-01-22T02:10:47.871",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927927,1737511847881,-500.0,0.0002185,2,"2025-01-22T02:10:47.881",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927928,1737511847891,-500.0,0.0002185,2,"2025-01-22T02:10:47.891",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927929,1737511847900,-500.0,0.0002185,2,"2025-01-22T02:10:47.900",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927930,1737511847910,-500.0,0.0002185,2,"2025-01-22T02:10:47.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927931,1737511847920,-500.0,0.0002185,2,"2025-01-22T02:10:47.920",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927932,1737511847930,-500.0,0.0002185,2,"2025-01-22T02:10:47.930",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927933,1737511847939,-500.0,0.0002185,2,"2025-01-22T02:10:47.939",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927934,1737511847949,-500.0,0.0002185,2,"2025-01-22T02:10:47.949",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927935,1737511847958,-500.0,0.0002185,2,"2025-01-22T02:10:47.958",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927936,1737511847968,-500.0,0.0002185,2,"2025-01-22T02:10:47.968",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927937,1737511847977,-500.0,0.0002185,2,"2025-01-22T02:10:47.977",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927938,1737511847986,-502.52277737,0.0002185,2,"2025-01-22T02:10:47.986",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927939,1737511847996,-500.0,0.0002185,2,"2025-01-22T02:10:47.996",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927940,1737511848006,-500.0,0.0002185,2,"2025-01-22T02:10:48.006",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927941,1737511848016,-500.0,0.0002185,2,"2025-01-22T02:10:48.016",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927942,1737511848025,-367.33835022,0.0002185,2,"2025-01-22T02:10:48.025",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927943,1737511848035,-500.0,0.0002185,2,"2025-01-22T02:10:48.035",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927944,1737511848044,-500.0,0.0002185,2,"2025-01-22T02:10:48.044",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927945,1737511848054,-500.0,0.0002185,2,"2025-01-22T02:10:48.054",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927946,1737511848064,-500.0,0.0002185,2,"2025-01-22T02:10:48.064",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927947,1737511848074,-500.0,0.0002185,2,"2025-01-22T02:10:48.074",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927948,1737511848084,-500.0,0.0002185,2,"2025-01-22T02:10:48.084",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927949,1737511848094,-500.0,0.0002185,2,"2025-01-22T02:10:48.094",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927950,1737511848103,-500.0,0.0002185,2,"2025-01-22T02:10:48.103",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927951,1737511848114,-500.0,0.0002185,2,"2025-01-22T02:10:48.114",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927952,1737511848124,-500.0,0.0002185,2,"2025-01-22T02:10:48.124",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927953,1737511848134,-506.15951913,0.0002185,2,"2025-01-22T02:10:48.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927954,1737511848143,-500.0,0.0002185,2,"2025-01-22T02:10:48.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927955,1737511848156,-500.0,0.0002185,2,"2025-01-22T02:10:48.156",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927956,1737511848167,-501.99560328,0.0002185,2,"2025-01-22T02:10:48.167",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927957,1737511848176,-500.0,0.0002185,2,"2025-01-22T02:10:48.176",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927958,1737511848186,-500.0,0.0002185,2,"2025-01-22T02:10:48.186",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927959,1737511848196,-501.59702575,0.0002185,2,"2025-01-22T02:10:48.196",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927960,1737511848207,-500.0,0.0002185,2,"2025-01-22T02:10:48.207",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927961,1737511848216,-500.0,0.0002185,2,"2025-01-22T02:10:48.216",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927962,1737511848227,-502.47888539,0.0002185,2,"2025-01-22T02:10:48.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927963,1737511848238,-500.0,0.0002185,2,"2025-01-22T02:10:48.238",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927964,1737511848247,-500.0,0.0002185,2,"2025-01-22T02:10:48.247",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927965,1737511848257,-500.0,0.0002185,2,"2025-01-22T02:10:48.257",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927966,1737511848267,-500.0,0.0002185,2,"2025-01-22T02:10:48.267",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927967,1737511848276,-530.91907943,0.0002185,2,"2025-01-22T02:10:48.276",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927968,1737511848285,-500.0,0.0002185,2,"2025-01-22T02:10:48.285",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927969,1737511848295,-500.0,0.0002185,2,"2025-01-22T02:10:48.295",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927970,1737511848305,-502.5966991,0.0002185,2,"2025-01-22T02:10:48.305",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927971,1737511848315,-505.65644421,0.0002185,2,"2025-01-22T02:10:48.315",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927972,1737511848325,-500.0,0.0002185,2,"2025-01-22T02:10:48.325",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927973,1737511848335,-500.0,0.0002185,2,"2025-01-22T02:10:48.335",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927974,1737511848344,-507.1994163,0.0002185,2,"2025-01-22T02:10:48.344",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927975,1737511848354,-507.25900209,0.0002185,2,"2025-01-22T02:10:48.354",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927976,1737511848364,-500.0,0.0002185,2,"2025-01-22T02:10:48.364",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927977,1737511848373,-503.04029945,0.0002185,2,"2025-01-22T02:10:48.373",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927978,1737511848383,-500.0,0.0002185,2,"2025-01-22T02:10:48.383",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927979,1737511848393,-500.0,0.0002185,2,"2025-01-22T02:10:48.393",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927980,1737511848403,-322.45811489,0.0002185,2,"2025-01-22T02:10:48.403",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927981,1737511848414,-500.0,0.0002185,2,"2025-01-22T02:10:48.414",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927982,1737511848425,-500.0,0.0002185,2,"2025-01-22T02:10:48.425",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927983,1737511848436,-500.0,0.0002185,2,"2025-01-22T02:10:48.436",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927984,1737511848446,-500.0,0.0002185,2,"2025-01-22T02:10:48.446",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927985,1737511848456,-503.57019327,0.0002185,2,"2025-01-22T02:10:48.456",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927986,1737511848466,-504.35436187,0.0002185,2,"2025-01-22T02:10:48.466",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927987,1737511848476,-500.0,0.0002185,2,"2025-01-22T02:10:48.476",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927988,1737511848487,-500.0,0.0002185,2,"2025-01-22T02:10:48.487",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927989,1737511848497,-500.0,0.0002185,2,"2025-01-22T02:10:48.497",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927990,1737511848507,-216.47049012,0.0002185,2,"2025-01-22T02:10:48.507",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927991,1737511848517,-500.0,0.0002185,2,"2025-01-22T02:10:48.517",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927992,1737511848527,-500.0,0.0002185,2,"2025-01-22T02:10:48.527",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927993,1737511848537,-500.0,0.0002185,2,"2025-01-22T02:10:48.537",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927994,1737511848547,-512.58068387,0.0002185,2,"2025-01-22T02:10:48.547",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927995,1737511848556,-500.0,0.0002185,2,"2025-01-22T02:10:48.556",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927996,1737511848566,-500.0,0.0002185,2,"2025-01-22T02:10:48.566",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927997,1737511848576,-500.0,0.0002185,2,"2025-01-22T02:10:48.576",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927998,1737511848586,-500.0,0.0002185,2,"2025-01-22T02:10:48.586",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349927999,1737511848596,-500.0,0.0002185,2,"2025-01-22T02:10:48.596",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928000,1737511848605,-500.0,0.0002185,2,"2025-01-22T02:10:48.605",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928001,1737511848614,-500.0,0.0002185,2,"2025-01-22T02:10:48.614",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928002,1737511848623,-538.32368135,0.0002185,2,"2025-01-22T02:10:48.623",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928003,1737511848633,-500.0,0.0002185,2,"2025-01-22T02:10:48.633",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928004,1737511848649,-500.0,0.0002185,2,"2025-01-22T02:10:48.649",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928005,1737511848658,-500.0,0.0002185,2,"2025-01-22T02:10:48.658",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928006,1737511848667,-500.0,0.0002185,2,"2025-01-22T02:10:48.667",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928007,1737511848676,-500.0,0.0002185,2,"2025-01-22T02:10:48.676",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928008,1737511848686,-500.0,0.0002185,2,"2025-01-22T02:10:48.686",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928009,1737511848696,-500.0,0.0002185,2,"2025-01-22T02:10:48.696",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928010,1737511848705,-500.0,0.0002185,2,"2025-01-22T02:10:48.705",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928011,1737511848716,-500.0,0.0002185,2,"2025-01-22T02:10:48.716",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928012,1737511848725,-500.0,0.0002185,2,"2025-01-22T02:10:48.725",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928013,1737511848735,-500.0,0.0002185,2,"2025-01-22T02:10:48.735",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928014,1737511848745,-448.91454585,0.0002185,2,"2025-01-22T02:10:48.745",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928015,1737511848755,-500.0,0.0002185,2,"2025-01-22T02:10:48.755",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928016,1737511848765,-500.0,0.0002185,2,"2025-01-22T02:10:48.765",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928017,1737511848775,-500.0,0.0002185,2,"2025-01-22T02:10:48.775",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928018,1737511848784,-500.0,0.0002185,2,"2025-01-22T02:10:48.784",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928019,1737511848794,-500.0,0.0002185,2,"2025-01-22T02:10:48.794",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928020,1737511848803,-500.0,0.0002185,2,"2025-01-22T02:10:48.803",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928021,1737511848813,-508.05139141,0.0002185,2,"2025-01-22T02:10:48.813",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928022,1737511848823,-500.0,0.0002185,2,"2025-01-22T02:10:48.823",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928023,1737511848833,-500.0,0.0002185,2,"2025-01-22T02:10:48.833",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928024,1737511848843,-500.0,0.0002185,2,"2025-01-22T02:10:48.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928025,1737511848852,-530.90833566,0.0002185,2,"2025-01-22T02:10:48.852",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928026,1737511848861,-500.0,0.0002185,2,"2025-01-22T02:10:48.861",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928027,1737511848871,-500.0,0.0002185,2,"2025-01-22T02:10:48.871",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928028,1737511848880,-508.73215007,0.0002185,2,"2025-01-22T02:10:48.880",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928029,1737511848889,-500.0,0.0002185,2,"2025-01-22T02:10:48.889",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928030,1737511848899,-500.0,0.0002185,2,"2025-01-22T02:10:48.899",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928031,1737511848910,-500.0,0.0002185,2,"2025-01-22T02:10:48.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928032,1737511848920,-500.0,0.0002185,2,"2025-01-22T02:10:48.920",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928033,1737511848930,-500.0,0.0002185,2,"2025-01-22T02:10:48.930",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928034,1737511848940,-505.96573644,0.0002185,2,"2025-01-22T02:10:48.940",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928035,1737511848950,-565.2548383,0.0002185,2,"2025-01-22T02:10:48.950",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928036,1737511848960,-500.0,0.0002185,2,"2025-01-22T02:10:48.960",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928037,1737511848970,-506.81471295,0.0002185,2,"2025-01-22T02:10:48.970",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928038,1737511848981,-519.22221473,0.0002185,2,"2025-01-22T02:10:48.981",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928039,1737511848991,-517.49182292,0.0002185,2,"2025-01-22T02:10:48.991",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928040,1737511849002,-405.62074732,0.0002185,2,"2025-01-22T02:10:49.002",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928041,1737511849012,-500.0,0.0002185,2,"2025-01-22T02:10:49.012",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928042,1737511849022,-516.95506993,0.0002185,2,"2025-01-22T02:10:49.022",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928043,1737511849032,-500.0,0.0002185,2,"2025-01-22T02:10:49.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928044,1737511849041,-515.48720238,0.0002185,2,"2025-01-22T02:10:49.041",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928045,1737511849051,-500.0,0.0002185,2,"2025-01-22T02:10:49.051",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928046,1737511849061,-500.0,0.0002185,2,"2025-01-22T02:10:49.061",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928047,1737511849070,-500.0,0.0002185,2,"2025-01-22T02:10:49.070",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928048,1737511849080,-500.0,0.0002185,2,"2025-01-22T02:10:49.080",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928049,1737511849090,-500.0,0.0002185,2,"2025-01-22T02:10:49.090",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928050,1737511849100,-500.0,0.0002185,2,"2025-01-22T02:10:49.100",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928051,1737511849110,-303.80800895,0.0002185,2,"2025-01-22T02:10:49.110",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928052,1737511849120,-500.0,0.0002185,2,"2025-01-22T02:10:49.120",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928053,1737511849131,-500.0,0.0002185,2,"2025-01-22T02:10:49.131",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928054,1737511849141,-500.0,0.0002185,2,"2025-01-22T02:10:49.141",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928055,1737511849154,-500.0,0.0002185,2,"2025-01-22T02:10:49.154",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928056,1737511849165,-500.0,0.0002185,2,"2025-01-22T02:10:49.165",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928057,1737511849176,-500.0,0.0002185,2,"2025-01-22T02:10:49.176",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928058,1737511849186,-500.0,0.0002185,2,"2025-01-22T02:10:49.186",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928059,1737511849198,-352.51875501,0.0002185,2,"2025-01-22T02:10:49.198",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928060,1737511849208,-500.0,0.0002185,2,"2025-01-22T02:10:49.208",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928061,1737511849218,-519.14514774,0.0002185,2,"2025-01-22T02:10:49.218",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928062,1737511849227,-500.0,0.0002185,2,"2025-01-22T02:10:49.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928063,1737511849239,-519.97111171,0.0002185,2,"2025-01-22T02:10:49.239",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928064,1737511849248,-507.08982995,0.0002185,2,"2025-01-22T02:10:49.248",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928065,1737511849257,-500.0,0.0002185,2,"2025-01-22T02:10:49.257",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928066,1737511849267,-150.0,0.0002185,2,"2025-01-22T02:10:49.267",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928067,1737511849277,-516.28386582,0.0002185,2,"2025-01-22T02:10:49.277",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928068,1737511849287,-500.0,0.0002185,2,"2025-01-22T02:10:49.287",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928069,1737511849297,-500.0,0.0002185,2,"2025-01-22T02:10:49.297",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928070,1737511849307,-335.94998855,0.0002185,2,"2025-01-22T02:10:49.307",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928071,1737511849317,-500.0,0.0002185,2,"2025-01-22T02:10:49.317",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928072,1737511849329,-500.0,0.0002185,2,"2025-01-22T02:10:49.329",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928073,1737511849512,-472.02080243,0.0002185,2,"2025-01-22T02:10:49.512",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928074,1737511849522,-500.0,0.0002185,2,"2025-01-22T02:10:49.522",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928075,1737511849532,-500.0,0.0002185,2,"2025-01-22T02:10:49.532",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928076,1737511849542,-500.0,0.0002185,2,"2025-01-22T02:10:49.542",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928077,1737511849552,-515.85810188,0.0002185,2,"2025-01-22T02:10:49.552",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928078,1737511849562,-500.0,0.0002185,2,"2025-01-22T02:10:49.562",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928079,1737511849571,-500.0,0.0002185,2,"2025-01-22T02:10:49.571",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928080,1737511849581,-509.53973443,0.0002185,2,"2025-01-22T02:10:49.581",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928081,1737511849591,-504.57544355,0.0002185,2,"2025-01-22T02:10:49.591",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928082,1737511849600,-500.0,0.0002185,2,"2025-01-22T02:10:49.600",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928083,1737511849609,-500.0,0.0002185,2,"2025-01-22T02:10:49.609",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928084,1737511849620,-500.0,0.0002185,2,"2025-01-22T02:10:49.620",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928085,1737511849629,-500.0,0.0002185,2,"2025-01-22T02:10:49.629",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928086,1737511849639,-500.0,0.0002185,2,"2025-01-22T02:10:49.639",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928087,1737511849648,-500.0,0.0002185,2,"2025-01-22T02:10:49.648",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928088,1737511849658,-500.0,0.0002185,2,"2025-01-22T02:10:49.658",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928089,1737511849668,-500.0,0.0002185,2,"2025-01-22T02:10:49.668",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928090,1737511849679,-374.92111861,0.0002185,2,"2025-01-22T02:10:49.679",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928091,1737511849689,-500.0,0.0002185,2,"2025-01-22T02:10:49.689",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928092,1737511849699,-500.0,0.0002185,2,"2025-01-22T02:10:49.699",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928093,1737511849709,-500.0,0.0002185,2,"2025-01-22T02:10:49.709",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928094,1737511849719,-500.0,0.0002185,2,"2025-01-22T02:10:49.719",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928095,1737511849729,-500.0,0.0002185,2,"2025-01-22T02:10:49.729",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928096,1737511849739,-500.0,0.0002185,2,"2025-01-22T02:10:49.739",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928097,1737511849749,-500.0,0.0002185,2,"2025-01-22T02:10:49.749",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928098,1737511849759,-506.65385746,0.0002185,2,"2025-01-22T02:10:49.759",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928099,1737511849768,-500.0,0.0002185,2,"2025-01-22T02:10:49.768",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928100,1737511849779,-500.0,0.0002185,2,"2025-01-22T02:10:49.779",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928101,1737511849789,-500.0,0.0002185,2,"2025-01-22T02:10:49.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928102,1737511849799,-516.20805279,0.0002185,2,"2025-01-22T02:10:49.799",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928103,1737511849809,-514.58489326,0.0002185,2,"2025-01-22T02:10:49.809",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928104,1737511849820,-500.0,0.0002185,2,"2025-01-22T02:10:49.820",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928105,1737511849830,-518.92792486,0.0002185,2,"2025-01-22T02:10:49.830",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928106,1737511849840,-522.1121325,0.0002185,2,"2025-01-22T02:10:49.840",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928107,1737511849851,-500.0,0.0002185,2,"2025-01-22T02:10:49.851",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928108,1737511849861,-500.0,0.0002185,2,"2025-01-22T02:10:49.861",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928109,1737511849873,-500.0,0.0002185,2,"2025-01-22T02:10:49.873",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928110,1737511849883,-500.0,0.0002185,2,"2025-01-22T02:10:49.883",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928111,1737511849893,-500.0,0.0002185,2,"2025-01-22T02:10:49.893",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928112,1737511849903,-529.82,0.0002185,2,"2025-01-22T02:10:49.903",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928113,1737511849912,-528.06182295,0.0002185,2,"2025-01-22T02:10:49.912",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928114,1737511849922,-514.33988271,0.0002185,2,"2025-01-22T02:10:49.922",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928115,1737511849932,-500.0,0.0002185,2,"2025-01-22T02:10:49.932",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928116,1737511849943,-508.75727005,0.0002185,2,"2025-01-22T02:10:49.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928117,1737511849953,-500.0,0.0002185,2,"2025-01-22T02:10:49.953",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928118,1737511849963,-512.40501454,0.0002185,2,"2025-01-22T02:10:49.963",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928119,1737511849973,-508.67690299,0.0002185,2,"2025-01-22T02:10:49.973",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928120,1737511849983,-275.40825351,0.0002185,2,"2025-01-22T02:10:49.983",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928121,1737511849993,-500.0,0.0002185,2,"2025-01-22T02:10:49.993",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928122,1737511850002,-500.0,0.0002185,2,"2025-01-22T02:10:50.002",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928123,1737511850012,-500.0,0.0002185,2,"2025-01-22T02:10:50.012",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928124,1737511850022,-500.0,0.0002185,2,"2025-01-22T02:10:50.022",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928125,1737511850032,-500.0,0.0002185,2,"2025-01-22T02:10:50.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928126,1737511850042,-500.0,0.0002185,2,"2025-01-22T02:10:50.042",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928127,1737511850051,-500.0,0.0002185,2,"2025-01-22T02:10:50.051",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928128,1737511850061,-500.0,0.0002185,2,"2025-01-22T02:10:50.061",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928129,1737511850069,-500.0,0.0002185,2,"2025-01-22T02:10:50.069",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928130,1737511850079,-500.0,0.0002185,2,"2025-01-22T02:10:50.079",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928131,1737511850089,-500.0,0.0002185,2,"2025-01-22T02:10:50.089",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928132,1737511850098,-500.0,0.0002185,2,"2025-01-22T02:10:50.098",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928133,1737511850107,-500.0,0.0002185,2,"2025-01-22T02:10:50.107",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928134,1737511850118,-500.0,0.0002185,2,"2025-01-22T02:10:50.118",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928135,1737511850127,-500.0,0.0002185,2,"2025-01-22T02:10:50.127",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928136,1737511850137,-331.05361428,0.0002185,2,"2025-01-22T02:10:50.137",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928137,1737511850147,-500.0,0.0002185,2,"2025-01-22T02:10:50.147",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928138,1737511850160,-500.0,0.0002185,2,"2025-01-22T02:10:50.160",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928139,1737511850170,-500.0,0.0002185,2,"2025-01-22T02:10:50.170",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928140,1737511850180,-500.0,0.0002185,2,"2025-01-22T02:10:50.180",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928141,1737511850190,-500.0,0.0002185,2,"2025-01-22T02:10:50.190",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928142,1737511850200,-500.0,0.0002185,2,"2025-01-22T02:10:50.200",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928143,1737511850210,-503.36031407,0.0002185,2,"2025-01-22T02:10:50.210",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928144,1737511850219,-500.0,0.0002185,2,"2025-01-22T02:10:50.219",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928145,1737511850231,-500.0,0.0002185,2,"2025-01-22T02:10:50.231",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928146,1737511850242,-500.0,0.0002185,2,"2025-01-22T02:10:50.242",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928147,1737511850252,-503.08600914,0.0002185,2,"2025-01-22T02:10:50.252",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928148,1737511850261,-500.0,0.0002185,2,"2025-01-22T02:10:50.261",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928149,1737511850270,-500.0,0.0002185,2,"2025-01-22T02:10:50.270",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928150,1737511850280,-500.0,0.00021851,2,"2025-01-22T02:10:50.280",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928151,1737511850290,-500.0,0.00021851,2,"2025-01-22T02:10:50.290",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928152,1737511850300,-269.94934088,0.00021851,2,"2025-01-22T02:10:50.300",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928153,1737511850309,-500.0,0.00021851,2,"2025-01-22T02:10:50.309",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928154,1737511850319,-563.89489253,0.00021851,2,"2025-01-22T02:10:50.319",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928155,1737511850330,-500.0,0.00021851,2,"2025-01-22T02:10:50.330",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928156,1737511850340,-500.0,0.00021851,2,"2025-01-22T02:10:50.340",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928157,1737511850350,-332.56788739,0.00021851,2,"2025-01-22T02:10:50.350",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928158,1737511850360,-644.61807079,0.00021851,2,"2025-01-22T02:10:50.360",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928159,1737511850369,-502.97058742,0.00021851,2,"2025-01-22T02:10:50.369",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928160,1737511850379,-503.19087401,0.00021851,2,"2025-01-22T02:10:50.379",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928161,1737511850389,-500.0,0.00021851,2,"2025-01-22T02:10:50.389",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928162,1737511850399,-500.0,0.00021851,2,"2025-01-22T02:10:50.399",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928163,1737511850408,-500.0,0.00021851,2,"2025-01-22T02:10:50.408",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928164,1737511850418,-535.26221229,0.00021851,2,"2025-01-22T02:10:50.418",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928165,1737511850429,-500.0,0.00021851,2,"2025-01-22T02:10:50.429",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928166,1737511850439,-301.9567814,0.0002186,2,"2025-01-22T02:10:50.439",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928167,1737511850448,-393.9051915,0.0002186,2,"2025-01-22T02:10:50.448",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928168,1737511850457,-897.66236593,0.0002186,2,"2025-01-22T02:10:50.457",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928169,1737511850467,-157.967567,0.00021869,2,"2025-01-22T02:10:50.467",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928170,1737511850477,-500.0,0.00021869,2,"2025-01-22T02:10:50.477",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928171,1737511850487,-500.0,0.00021869,2,"2025-01-22T02:10:50.487",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928172,1737511850497,-500.0,0.00021869,2,"2025-01-22T02:10:50.497",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928173,1737511850507,-500.0,0.00021869,2,"2025-01-22T02:10:50.507",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928174,1737511850517,-560.77,0.00021869,2,"2025-01-22T02:10:50.517",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928175,1737511850527,-1099.15,0.00021869,2,"2025-01-22T02:10:50.527",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928176,1737511850537,-500.0,0.00021869,2,"2025-01-22T02:10:50.537",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928177,1737511850546,-1401.96,0.00021869,2,"2025-01-22T02:10:50.546",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928178,1737511850556,-1913.49,0.00021869,2,"2025-01-22T02:10:50.556",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928179,1737511850566,-2308.23,0.00021869,2,"2025-01-22T02:10:50.566",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928180,1737511850576,-5154.6,0.00021869,2,"2025-01-22T02:10:50.576",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928181,1737511850585,-6006.43,0.00021869,2,"2025-01-22T02:10:50.585",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928182,1737511850595,-500.0,0.00021869,2,"2025-01-22T02:10:50.595",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928183,1737511850604,-500.0,0.00021869,2,"2025-01-22T02:10:50.604",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928184,1737511850615,-500.0,0.00021869,2,"2025-01-22T02:10:50.615",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928185,1737511850624,-500.0,0.00021869,2,"2025-01-22T02:10:50.624",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928186,1737511850634,-638.79,0.00021869,2,"2025-01-22T02:10:50.634",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928187,1737511850643,-1230.14,0.00021869,2,"2025-01-22T02:10:50.643",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928188,1737511850653,-500.0,0.00021869,2,"2025-01-22T02:10:50.653",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928189,1737511850662,-599.94128146,0.00021869,2,"2025-01-22T02:10:50.662",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928190,1737511850672,-500.0,0.00021869,2,"2025-01-22T02:10:50.672",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928191,1737511850682,-670.89,0.00021869,2,"2025-01-22T02:10:50.682",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928192,1737511850692,-700.11,0.00021869,2,"2025-01-22T02:10:50.692",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928193,1737511850703,-522.68374522,0.00021869,2,"2025-01-22T02:10:50.703",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928194,1737511850712,-500.0,0.00021869,2,"2025-01-22T02:10:50.712",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928195,1737511850722,-1000.0,0.00021869,2,"2025-01-22T02:10:50.722",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928196,1737511850731,-552.74,0.00021869,2,"2025-01-22T02:10:50.731",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928197,1737511850741,-521.74680848,0.00021869,2,"2025-01-22T02:10:50.741",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928198,1737511850750,-1005.38,0.00021869,2,"2025-01-22T02:10:50.750",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928199,1737511850760,-970.89,0.00021869,2,"2025-01-22T02:10:50.760",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928200,1737511850770,-442019.4045465,0.0002187,2,"2025-01-22T02:10:50.770",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928201,1737511850779,-4500.0,0.0002187,2,"2025-01-22T02:10:50.779",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928202,1737511850789,-15823.37277364,0.0002187,2,"2025-01-22T02:10:50.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928203,1737511850799,-2000.0,0.0002187,2,"2025-01-22T02:10:50.799",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928204,1737511850808,-200.0,0.0002187,2,"2025-01-22T02:10:50.808",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928205,1737511850818,-150.0,0.0002187,4,"2025-01-22T02:10:50.818",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928206,1737511850828,-150.0,0.0002187,4,"2025-01-22T02:10:50.828",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928207,1737511850838,-150.0,0.0002187,4,"2025-01-22T02:10:50.838",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928208,1737511850848,-649.90941111,0.0002187,2,"2025-01-22T02:10:50.848",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928209,1737511851080,-2350.09058889,0.0002187,2,"2025-01-22T02:10:51.080",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928210,1737511851090,-598.97314729,0.00021872,2,"2025-01-22T02:10:51.090",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928211,1737511851101,-5800.0,0.00021875,2,"2025-01-22T02:10:51.101",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928212,1737511851111,-1885.53626332,0.00021878,2,"2025-01-22T02:10:51.111",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928213,1737511851124,-18114.46373668,0.00021878,2,"2025-01-22T02:10:51.124",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928214,1737511851134,-1556.19944323,0.0002188,2,"2025-01-22T02:10:51.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928215,1737511851143,-386331.36960546,0.0002188,2,"2025-01-22T02:10:51.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928216,1737511851158,-415.08952341,0.0002188,2,"2025-01-22T02:10:51.158",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928217,1737511851188,-425.49130743,0.0002188,2,"2025-01-22T02:10:51.188",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928218,1737511851204,-562854.72318875,0.0002188,2,"2025-01-22T02:10:51.204",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928219,1737511851216,-527.077714,0.0002188,2,"2025-01-22T02:10:51.216",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928220,1737511851227,-40745.12884981,0.0002188,2,"2025-01-22T02:10:51.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928221,1737511851241,-314979.83142214,0.0002188,2,"2025-01-22T02:10:51.241",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928222,1737511851251,-5800.0,0.00021883,2,"2025-01-22T02:10:51.251",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928223,1737511851261,-296.3807767,0.00021885,2,"2025-01-22T02:10:51.261",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928224,1737511851270,-387.757757,0.00021885,2,"2025-01-22T02:10:51.270",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928225,1737511851280,-381.6103226,0.00021885,2,"2025-01-22T02:10:51.280",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928226,1737511851289,-8500.0,0.0002189,2,"2025-01-22T02:10:51.289",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928227,1737511851298,-582.55241758,0.0002189,2,"2025-01-22T02:10:51.298",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928228,1737511851308,-151.69371315,0.0002189,2,"2025-01-22T02:10:51.308",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928229,1737511851317,-5800.0,0.00021892,2,"2025-01-22T02:10:51.317",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928230,1737511851327,-413.10127798,0.00021893,2,"2025-01-22T02:10:51.327",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928231,1737511851337,-8343.00475686,0.00021898,2,"2025-01-22T02:10:51.337",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928232,1737511851347,-500.0,0.00021899,2,"2025-01-22T02:10:51.347",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928233,1737511851356,-821.0,0.000219,2,"2025-01-22T02:10:51.356",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928234,1737511851366,-1004.60556839,0.000219,2,"2025-01-22T02:10:51.366",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928235,1737511851375,-2000.0,0.000219,2,"2025-01-22T02:10:51.375",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928236,1737511851384,-32181.95669614,0.000219,2,"2025-01-22T02:10:51.384",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928237,1737511851434,-60945.0,0.000219,2,"2025-01-22T02:10:51.434",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928238,1737511851447,-10575.5,0.000219,2,"2025-01-22T02:10:51.447",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928240,1737511957466,151.44,0.00010137,2,"2025-01-22T02:12:37.466",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928243,1737512527682,-159.94,0.00016452,2,"2025-01-22T02:22:07.682",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928245,1737512708729,225565.08689409,0.00012,2,"2025-01-22T02:25:08.729",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928256,1737512883709,151061.44343567,0.0001,2,"2025-01-22T02:28:03.709",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928268,1737512936051,151.08,0.00010137,2,"2025-01-22T02:28:56.051",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928269,1737512974136,-564.57357397,0.00016,2,"2025-01-22T02:29:34.136",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928285,1737513031849,-988.3344858,0.00016,2,"2025-01-22T02:30:31.849",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928289,1737513031904,-559.34500373,0.00016,2,"2025-01-22T02:30:31.904",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928290,1737513031914,-217.66939478,0.00018748,2,"2025-01-22T02:30:31.914",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928291,1737513031923,-564.9161728,0.00018848,2,"2025-01-22T02:30:31.923",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928292,1737513031935,-121.4438272,0.00018848,2,"2025-01-22T02:30:31.935",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928293,1737513031944,-151.08,0.00019198,2,"2025-01-22T02:30:31.944",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928294,1737513031951,-788.80029185,0.000199,2,"2025-01-22T02:30:31.951",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928295,1737513031959,-2425.58776133,0.000199,2,"2025-01-22T02:30:31.959",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928296,1737513031968,-305.0,0.00019999,2,"2025-01-22T02:30:31.968",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928297,1737513031978,-3706.50102627,0.0002,2,"2025-01-22T02:30:31.978",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928298,1737513031987,-517.90172273,0.0002,2,"2025-01-22T02:30:31.987",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928299,1737513032004,-476.67512439,0.0002,2,"2025-01-22T02:30:32.004",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928300,1737513032016,-21537.87778146,0.0002,2,"2025-01-22T02:30:32.016",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928301,1737513032070,-1396.56314289,0.0002,2,"2025-01-22T02:30:32.070",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928302,1737513032081,-1170.44580536,0.0002,2,"2025-01-22T02:30:32.081",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928303,1737513032092,-2284.56809376,0.0002,2,"2025-01-22T02:30:32.092",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928304,1737513032101,-5148.96779335,0.0002,2,"2025-01-22T02:30:32.101",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928305,1737513032235,-1568.00595115,0.0002,2,"2025-01-22T02:30:32.235",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928306,1737513032291,-2921.9975213,0.0002,2,"2025-01-22T02:30:32.291",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928344,1737513037828,-1771.28400005,0.0002,2,"2025-01-22T02:30:37.828",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928345,1737513037883,-500.3224866,0.0002,2,"2025-01-22T02:30:37.883",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928346,1737513037899,-6080.71885694,0.0002,2,"2025-01-22T02:30:37.899",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928347,1737513037994,-6982.26819166,0.0002,2,"2025-01-22T02:30:37.994",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928348,1737513038004,-90673.02888654,0.0002,2,"2025-01-22T02:30:38.004",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928349,1737513038013,-4803.15896225,0.0002,2,"2025-01-22T02:30:38.013",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928350,1737513038023,-1328.79880903,0.0002,2,"2025-01-22T02:30:38.023",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928351,1737513038032,-788.80029179,0.00020122,2,"2025-01-22T02:30:38.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928352,1737513038042,-788.80029179,0.00020344,2,"2025-01-22T02:30:38.042",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928353,1737513038051,-1000.0,0.00020351,2,"2025-01-22T02:30:38.051",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928354,1737513038061,-124.17856703,0.00020524,2,"2025-01-22T02:30:38.061",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928355,1737513038086,-62.15143297,0.00020524,2,"2025-01-22T02:30:38.086",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928356,1737513038096,-301.45470498,0.00020536,2,"2025-01-22T02:30:38.096",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928394,1737513039862,-19779.08529502,0.00020536,2,"2025-01-22T02:30:39.862",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928395,1737513039871,-165.72,0.00020552,30,"2025-01-22T02:30:39.871",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928396,1737513039880,-807.39,0.00020565,2,"2025-01-22T02:30:39.880",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928397,1737513039890,-788.80029179,0.00020567,2,"2025-01-22T02:30:39.890",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928398,1737513039899,-630.77,0.00020602,2,"2025-01-22T02:30:39.899",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928399,1737513039908,-473.63,0.00020727,2,"2025-01-22T02:30:39.908",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928400,1737513039916,-167.87,0.00020734,2,"2025-01-22T02:30:39.916",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928401,1737513039925,-250.0,0.00020741,2,"2025-01-22T02:30:39.925",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928402,1737513039934,-788.80029179,0.00020789,2,"2025-01-22T02:30:39.934",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928403,1737513039943,-174.53,0.00020857,2,"2025-01-22T02:30:39.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928404,1737513039953,-167.68,0.00020873,2,"2025-01-22T02:30:39.953",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928405,1737513039962,-208.60911901,0.000209,2,"2025-01-22T02:30:39.962",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928406,1737513039971,-788.80029179,0.00021011,2,"2025-01-22T02:30:39.971",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928407,1737513039980,-208.60911901,0.00021067,2,"2025-01-22T02:30:39.980",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928408,1737513039989,-1978.0,0.000211,2,"2025-01-22T02:30:39.989",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928409,1737513040000,-686.36,0.00021112,2,"2025-01-22T02:30:40.000",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928410,1737513040014,-250.0,0.00021141,2,"2025-01-22T02:30:40.014",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928411,1737513040023,-151.88,0.00021143,2,"2025-01-22T02:30:40.023",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928412,1737513040031,-150.0,0.00021143,2,"2025-01-22T02:30:40.031",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928413,1737513040041,-150.0,0.00021143,2,"2025-01-22T02:30:40.041",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928414,1737513040050,-150.0,0.00021143,2,"2025-01-22T02:30:40.050",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928415,1737513040059,-150.0,0.00021143,2,"2025-01-22T02:30:40.059",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928416,1737513040067,-500.0,0.00021178,2,"2025-01-22T02:30:40.067",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928417,1737513040076,-788.80029179,0.00021233,2,"2025-01-22T02:30:40.076",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928418,1737513040085,-208.60911901,0.00021233,2,"2025-01-22T02:30:40.085",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928419,1737513040094,-208.60911901,0.000214,2,"2025-01-22T02:30:40.094",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928420,1737513040103,-788.80029179,0.00021456,2,"2025-01-22T02:30:40.103",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928421,1737513040112,-743.2455799,0.00021461,2,"2025-01-22T02:30:40.112",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928422,1737513040121,-2500.0,0.00021557,2,"2025-01-22T02:30:40.121",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928423,1737513040130,-208.60911901,0.00021567,2,"2025-01-22T02:30:40.130",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928424,1737513040139,-630.77,0.00021632,2,"2025-01-22T02:30:40.139",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928425,1737513040147,-803.2346,0.00021651,2,"2025-01-22T02:30:40.147",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928426,1737513040157,-189.1,0.00021651,2,"2025-01-22T02:30:40.157",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928427,1737513040165,-1864.0,0.00021657,2,"2025-01-22T02:30:40.165",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928428,1737513040174,-2948.0,0.00021657,2,"2025-01-22T02:30:40.174",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928429,1737513040183,-781.0,0.00021657,2,"2025-01-22T02:30:40.183",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928430,1737513040193,-538.0,0.00021657,2,"2025-01-22T02:30:40.193",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928431,1737513040203,-3984.0,0.00021657,2,"2025-01-22T02:30:40.203",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928432,1737513040212,-150.0,0.00021657,2,"2025-01-22T02:30:40.212",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928433,1737513040221,-1115.064,0.00021657,2,"2025-01-22T02:30:40.221",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928434,1737513040230,-2019.0,0.00021657,2,"2025-01-22T02:30:40.230",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928435,1737513040240,-152.564,0.00021657,2,"2025-01-22T02:30:40.240",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928436,1737513040250,-3927.945,0.00021657,2,"2025-01-22T02:30:40.250",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928437,1737513040259,-1186.693,0.00021657,2,"2025-01-22T02:30:40.259",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928438,1737513040272,-788.80029179,0.00021678,2,"2025-01-22T02:30:40.272",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928439,1737513040286,-302.6341,0.00021687,2,"2025-01-22T02:30:40.286",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928440,1737513040300,-1114.3329,0.00021687,2,"2025-01-22T02:30:40.300",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928441,1737513040312,-500.0,0.0002171,2,"2025-01-22T02:30:40.312",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928442,1737513040323,-1000.0,0.00021715,2,"2025-01-22T02:30:40.323",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928443,1737513040335,-151.25339914,0.00021725,2,"2025-01-22T02:30:40.335",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928444,1737513040348,-208.60911901,0.00021733,3,"2025-01-22T02:30:40.348",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928445,1737513040359,-903.551,0.00021744,2,"2025-01-22T02:30:40.359",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928446,1737513040373,-160.94786863,0.00021749,2,"2025-01-22T02:30:40.373",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928447,1737513040389,-1730.70414188,0.00021749,2,"2025-01-22T02:30:40.389",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928448,1737513040402,-408.46085557,0.00021749,2,"2025-01-22T02:30:40.402",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928449,1737513040415,-2115.9922,0.00021749,2,"2025-01-22T02:30:40.415",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928450,1737513040426,-3594.51928267,0.0002175,2,"2025-01-22T02:30:40.426",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928451,1737513040459,-1405.48071733,0.0002175,2,"2025-01-22T02:30:40.459",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928452,1737513040469,-182.26928267,0.0002175,2,"2025-01-22T02:30:40.469",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928454,1737513040523,-87.98581733,0.0002175,2,"2025-01-22T02:30:40.523",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928455,1737513040536,-3076.9814,0.0002177,2,"2025-01-22T02:30:40.536",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928456,1737513040548,-177.94980638,0.00021771,2,"2025-01-22T02:30:40.548",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928457,1737513040563,-150.0,0.00021772,2,"2025-01-22T02:30:40.563",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928458,1737513040575,-177.73576252,0.00021773,2,"2025-01-22T02:30:40.575",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928459,1737513040587,-500.0,0.00021785,2,"2025-01-22T02:30:40.587",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928460,1737513040601,-259.71546597,0.00021786,4,"2025-01-22T02:30:40.601",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928461,1737513040613,-369.6317478,0.00021786,2,"2025-01-22T02:30:40.613",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928462,1737513040628,-130.3682522,0.00021786,2,"2025-01-22T02:30:40.628",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928463,1737513040640,-3487.2,0.00021786,2,"2025-01-22T02:30:40.640",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928464,1737513040653,-963.53,0.00021786,2,"2025-01-22T02:30:40.653",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928465,1737513040664,-1470.2,0.00021786,2,"2025-01-22T02:30:40.664",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928466,1737513040675,-500.0,0.00021786,2,"2025-01-22T02:30:40.675",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928467,1737513040688,-1066.54,0.00021786,2,"2025-01-22T02:30:40.688",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928468,1737513040699,-1028.69,0.00021786,2,"2025-01-22T02:30:40.699",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928469,1737513040711,-1526.31,0.00021786,2,"2025-01-22T02:30:40.711",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928470,1737513040723,-837.36,0.00021786,2,"2025-01-22T02:30:40.723",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928471,1737513040733,-941.7,0.00021786,2,"2025-01-22T02:30:40.733",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928472,1737513040742,-1879.02,0.00021786,2,"2025-01-22T02:30:40.742",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928473,1737513040753,-1734.17,0.00021786,2,"2025-01-22T02:30:40.753",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928474,1737513040763,-2326.52,0.00021786,2,"2025-01-22T02:30:40.763",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928475,1737513040776,-2226.51,0.00021786,2,"2025-01-22T02:30:40.776",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928476,1737513040789,-1205.28,0.00021786,2,"2025-01-22T02:30:40.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928477,1737513040799,-692.48,0.00021786,2,"2025-01-22T02:30:40.799",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928478,1737513040809,-4087.91,0.00021786,2,"2025-01-22T02:30:40.809",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928479,1737513040819,-500.0,0.00021786,2,"2025-01-22T02:30:40.819",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928480,1737513040830,-500.0,0.00021786,2,"2025-01-22T02:30:40.830",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928481,1737513040841,-500.0,0.00021786,2,"2025-01-22T02:30:40.841",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928482,1737513040853,-1219.95,0.00021786,2,"2025-01-22T02:30:40.853",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928483,1737513040866,-946.75,0.00021786,2,"2025-01-22T02:30:40.866",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928484,1737513040876,-551.9178868,0.00021786,2,"2025-01-22T02:30:40.876",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928485,1737513040887,-533.35211287,0.00021786,2,"2025-01-22T02:30:40.887",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928486,1737513040897,-511.9042507,0.00021786,2,"2025-01-22T02:30:40.897",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928487,1737513040907,-609.66,0.00021786,2,"2025-01-22T02:30:40.907",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928488,1737513040921,-601.37,0.00021786,2,"2025-01-22T02:30:40.921",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928489,1737513040931,-500.0,0.00021786,2,"2025-01-22T02:30:40.931",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928490,1737513040943,-553.5,0.00021786,2,"2025-01-22T02:30:40.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928491,1737513040955,-500.0,0.00021786,2,"2025-01-22T02:30:40.955",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928492,1737513040965,-500.0,0.00021786,2,"2025-01-22T02:30:40.965",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928493,1737513040976,-500.0,0.00021787,2,"2025-01-22T02:30:40.976",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928494,1737513040987,-500.0,0.00021787,2,"2025-01-22T02:30:40.987",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928495,1737513040998,-500.0,0.00021787,2,"2025-01-22T02:30:40.998",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928496,1737513041009,-522.53,0.00021787,2,"2025-01-22T02:30:41.009",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928497,1737513041020,-500.0,0.00021787,2,"2025-01-22T02:30:41.020",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928498,1737513041031,-500.0,0.00021787,2,"2025-01-22T02:30:41.031",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928499,1737513041042,-617.08,0.00021787,2,"2025-01-22T02:30:41.042",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928500,1737513041053,-237.5636958,0.00021787,2,"2025-01-22T02:30:41.053",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928501,1737513041064,-720.17,0.00021787,2,"2025-01-22T02:30:41.064",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928502,1737513041075,-500.0,0.00021787,2,"2025-01-22T02:30:41.075",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928503,1737513041086,-500.0,0.00021787,2,"2025-01-22T02:30:41.086",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928504,1737513041097,-597.51,0.00021787,2,"2025-01-22T02:30:41.097",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928505,1737513041108,-500.0,0.00021787,2,"2025-01-22T02:30:41.108",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928506,1737513041119,-500.0,0.00021787,2,"2025-01-22T02:30:41.119",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928507,1737513041129,-502.95,0.00021787,2,"2025-01-22T02:30:41.129",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928508,1737513041139,-500.0,0.00021787,2,"2025-01-22T02:30:41.139",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928509,1737513041150,-500.0,0.00021787,2,"2025-01-22T02:30:41.150",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928510,1737513041161,-620.53,0.00021787,2,"2025-01-22T02:30:41.161",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928511,1737513041172,-500.0,0.00021787,2,"2025-01-22T02:30:41.172",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928512,1737513041183,-500.0,0.00021787,2,"2025-01-22T02:30:41.183",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928513,1737513041195,-500.0,0.00021787,2,"2025-01-22T02:30:41.195",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928514,1737513041205,-500.0,0.00021787,2,"2025-01-22T02:30:41.205",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928515,1737513041216,-500.0,0.00021787,2,"2025-01-22T02:30:41.216",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928516,1737513041227,-500.0,0.00021787,2,"2025-01-22T02:30:41.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928517,1737513041239,-500.0,0.00021787,2,"2025-01-22T02:30:41.239",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928518,1737513041250,-500.0,0.00021787,2,"2025-01-22T02:30:41.250",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928519,1737513041261,-500.0,0.00021787,2,"2025-01-22T02:30:41.261",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928520,1737513041272,-500.0,0.00021787,2,"2025-01-22T02:30:41.272",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928521,1737513041283,-500.0,0.00021787,2,"2025-01-22T02:30:41.283",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928522,1737513041294,-500.0,0.00021787,2,"2025-01-22T02:30:41.294",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928523,1737513041306,-500.0,0.00021787,2,"2025-01-22T02:30:41.306",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928524,1737513041318,-500.0,0.00021787,2,"2025-01-22T02:30:41.318",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928525,1737513041328,-500.0,0.00021787,2,"2025-01-22T02:30:41.328",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928526,1737513041339,-500.0,0.00021787,2,"2025-01-22T02:30:41.339",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928527,1737513041350,-500.0,0.00021787,2,"2025-01-22T02:30:41.350",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928528,1737513041360,-587.19,0.00021787,2,"2025-01-22T02:30:41.360",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928529,1737513041372,-500.0,0.00021787,2,"2025-01-22T02:30:41.372",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928530,1737513041383,-507.78520189,0.00021787,2,"2025-01-22T02:30:41.383",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928531,1737513041393,-500.0,0.00021787,2,"2025-01-22T02:30:41.393",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928532,1737513041404,-574.96,0.00021787,2,"2025-01-22T02:30:41.404",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928533,1737513041414,-500.0,0.00021787,2,"2025-01-22T02:30:41.414",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928534,1737513041425,-500.0,0.00021787,2,"2025-01-22T02:30:41.425",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928535,1737513041435,-500.0,0.00021787,2,"2025-01-22T02:30:41.435",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928536,1737513041448,-500.0,0.00021787,2,"2025-01-22T02:30:41.448",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928537,1737513041462,-500.0,0.00021787,2,"2025-01-22T02:30:41.462",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928538,1737513041474,-716.5,0.00021787,2,"2025-01-22T02:30:41.474",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928539,1737513041490,-500.0,0.00021787,2,"2025-01-22T02:30:41.490",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928540,1737513041502,-532.75,0.00021787,2,"2025-01-22T02:30:41.502",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928541,1737513041516,-500.0,0.00021787,2,"2025-01-22T02:30:41.516",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928542,1737513041530,-502.7,0.00021787,2,"2025-01-22T02:30:41.530",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928543,1737513041544,-500.0,0.00021787,2,"2025-01-22T02:30:41.544",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928544,1737513041555,-500.0,0.00021787,2,"2025-01-22T02:30:41.555",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928545,1737513041570,-500.0,0.00021787,2,"2025-01-22T02:30:41.570",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928546,1737513041585,-500.0,0.00021787,2,"2025-01-22T02:30:41.585",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928547,1737513041599,-500.0,0.00021787,2,"2025-01-22T02:30:41.599",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928548,1737513041610,-783.76,0.00021787,2,"2025-01-22T02:30:41.610",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928549,1737513041622,-500.0,0.00021787,2,"2025-01-22T02:30:41.622",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928550,1737513041633,-500.0,0.00021787,2,"2025-01-22T02:30:41.633",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928551,1737513041649,-500.0,0.00021787,2,"2025-01-22T02:30:41.649",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928552,1737513041662,-514.9562661,0.00021787,2,"2025-01-22T02:30:41.662",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928553,1737513041677,-686.73,0.00021787,2,"2025-01-22T02:30:41.677",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928554,1737513041688,-500.0,0.00021787,2,"2025-01-22T02:30:41.688",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928555,1737513041701,-528.4686,0.000218,2,"2025-01-22T02:30:41.701",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928556,1737513041713,-1216.805,0.000218,2,"2025-01-22T02:30:41.713",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928557,1737513041724,-1000.0,0.000218,2,"2025-01-22T02:30:41.724",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928558,1737513041736,-500.0,0.00021848,2,"2025-01-22T02:30:41.736",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928559,1737513041750,-1522.05,0.00021848,2,"2025-01-22T02:30:41.750",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928560,1737513041764,-1686.67,0.00021848,2,"2025-01-22T02:30:41.764",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928561,1737513041776,-500.0,0.00021848,2,"2025-01-22T02:30:41.776",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928562,1737513041788,-852.13,0.00021848,2,"2025-01-22T02:30:41.788",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928563,1737513041803,-1019.154547,0.00021848,2,"2025-01-22T02:30:41.803",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928564,1737513041816,-500.0,0.00021848,2,"2025-01-22T02:30:41.816",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928565,1737513041828,-160.414011,0.00021848,2,"2025-01-22T02:30:41.828",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928566,1737513041843,-2377.51,0.00021848,2,"2025-01-22T02:30:41.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928567,1737513041859,-157.726336,0.00021848,2,"2025-01-22T02:30:41.859",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928568,1737513041870,-1384.6,0.00021848,2,"2025-01-22T02:30:41.870",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928569,1737513041884,-500.0,0.00021848,2,"2025-01-22T02:30:41.884",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928570,1737513041897,-536.61779894,0.00021848,2,"2025-01-22T02:30:41.897",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928571,1737513041909,-500.0,0.00021848,2,"2025-01-22T02:30:41.909",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928572,1737513041921,-781.35,0.00021848,2,"2025-01-22T02:30:41.921",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928573,1737513041934,-1178.542652,0.00021848,2,"2025-01-22T02:30:41.934",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928574,1737513041946,-854.76,0.00021848,2,"2025-01-22T02:30:41.946",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928575,1737513041960,-733.84,0.00021848,2,"2025-01-22T02:30:41.960",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928576,1737513041972,-1278.77,0.00021848,2,"2025-01-22T02:30:41.972",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928577,1737513041986,-979.7,0.00021848,2,"2025-01-22T02:30:41.986",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928578,1737513041996,-1257.63,0.00021848,2,"2025-01-22T02:30:41.996",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928579,1737513042007,-640.94,0.00021848,2,"2025-01-22T02:30:42.007",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928580,1737513042021,-2828.41,0.00021848,2,"2025-01-22T02:30:42.021",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928581,1737513042032,-1055.85,0.00021848,2,"2025-01-22T02:30:42.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928582,1737513042043,-500.0,0.00021848,2,"2025-01-22T02:30:42.043",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928583,1737513042054,-707.68,0.00021848,2,"2025-01-22T02:30:42.054",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928584,1737513042065,-1741.72,0.00021848,2,"2025-01-22T02:30:42.065",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928585,1737513042076,-172.31916157,0.00021848,2,"2025-01-22T02:30:42.076",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928586,1737513042091,-257.04,0.00021848,2,"2025-01-22T02:30:42.091",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928587,1737513042115,-1200.71083843,0.00021848,2,"2025-01-22T02:30:42.115",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928588,1737513042125,-711.64,0.00021848,2,"2025-01-22T02:30:42.125",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928589,1737513042134,-702.14,0.00021848,2,"2025-01-22T02:30:42.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928590,1737513042143,-719.9,0.00021848,2,"2025-01-22T02:30:42.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928591,1737513042153,-500.0,0.00021848,2,"2025-01-22T02:30:42.153",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928592,1737513042162,-1418.29,0.00021848,2,"2025-01-22T02:30:42.162",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928593,1737513042171,-1199.38,0.00021848,2,"2025-01-22T02:30:42.171",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928594,1737513042181,-152.057426,0.00021848,2,"2025-01-22T02:30:42.181",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928595,1737513042192,-1013.85,0.00021848,2,"2025-01-22T02:30:42.192",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928596,1737513042203,-502.4817134,0.00021848,2,"2025-01-22T02:30:42.203",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928597,1737513042213,-500.0,0.00021848,2,"2025-01-22T02:30:42.213",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928598,1737513042222,-500.0,0.00021848,2,"2025-01-22T02:30:42.222",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928599,1737513042232,-504.67063886,0.00021849,2,"2025-01-22T02:30:42.232",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928600,1737513042242,-512.1475069,0.00021849,2,"2025-01-22T02:30:42.242",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928601,1737513042251,-162.61278572,0.00021849,2,"2025-01-22T02:30:42.251",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928602,1737513042548,-508.05697515,0.00021849,2,"2025-01-22T02:30:42.548",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928603,1737513042572,-506.90240641,0.00021849,2,"2025-01-22T02:30:42.572",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928604,1737513042581,-500.0,0.00021849,2,"2025-01-22T02:30:42.581",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928605,1737513042590,-506.10817055,0.00021849,2,"2025-01-22T02:30:42.590",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928606,1737513042600,-500.0,0.00021849,2,"2025-01-22T02:30:42.600",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928607,1737513042609,-500.0,0.00021849,2,"2025-01-22T02:30:42.609",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928608,1737513042618,-517.43093338,0.00021849,2,"2025-01-22T02:30:42.618",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928609,1737513042626,-500.0,0.00021849,2,"2025-01-22T02:30:42.626",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928611,1737513042636,-500.0,0.00021849,2,"2025-01-22T02:30:42.636",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928612,1737513042645,-500.0,0.00021849,2,"2025-01-22T02:30:42.645",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928613,1737513042654,-534.06324609,0.00021849,2,"2025-01-22T02:30:42.654",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928614,1737513042664,-759.73,0.00021849,2,"2025-01-22T02:30:42.664",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928615,1737513042674,-697.12,0.00021849,2,"2025-01-22T02:30:42.674",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928616,1737513042683,-516.61231911,0.00021849,2,"2025-01-22T02:30:42.683",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928617,1737513042694,-500.0,0.00021849,2,"2025-01-22T02:30:42.694",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928618,1737513042704,-503.80188574,0.00021849,2,"2025-01-22T02:30:42.704",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928619,1737513042713,-500.0,0.00021849,2,"2025-01-22T02:30:42.713",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928620,1737513042723,-863.06,0.00021849,2,"2025-01-22T02:30:42.723",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928621,1737513042732,-750.09,0.00021849,2,"2025-01-22T02:30:42.732",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928622,1737513042741,-251.7313344,0.00021849,2,"2025-01-22T02:30:42.741",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928623,1737513042751,-586.09558735,0.00021849,2,"2025-01-22T02:30:42.751",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928624,1737513042760,-500.0,0.00021849,2,"2025-01-22T02:30:42.760",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928625,1737513042769,-500.0,0.00021849,2,"2025-01-22T02:30:42.769",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928626,1737513042778,-1427.33,0.00021849,2,"2025-01-22T02:30:42.778",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928627,1737513042788,-500.0,0.00021849,2,"2025-01-22T02:30:42.788",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928628,1737513042798,-500.0,0.00021849,2,"2025-01-22T02:30:42.798",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928629,1737513042807,-793.62,0.00021849,2,"2025-01-22T02:30:42.807",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928630,1737513042815,-621.56,0.00021849,2,"2025-01-22T02:30:42.815",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928631,1737513042824,-500.0,0.00021849,2,"2025-01-22T02:30:42.824",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928632,1737513042833,-500.0,0.00021849,2,"2025-01-22T02:30:42.833",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928633,1737513042843,-500.0,0.00021849,2,"2025-01-22T02:30:42.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928634,1737513042851,-500.0,0.00021849,2,"2025-01-22T02:30:42.851",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928635,1737513042861,-500.0,0.00021849,2,"2025-01-22T02:30:42.861",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928636,1737513042870,-492.36588323,0.00021849,2,"2025-01-22T02:30:42.870",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928637,1737513042879,-737.65,0.00021849,2,"2025-01-22T02:30:42.879",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928638,1737513042888,-500.0,0.00021849,2,"2025-01-22T02:30:42.888",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928640,1737513042897,-172.27840445,0.00021849,2,"2025-01-22T02:30:42.897",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928641,1737513042911,-327.72159555,0.00021849,2,"2025-01-22T02:30:42.911",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928642,1737513042922,-172.26840445,0.00021849,2,"2025-01-22T02:30:42.922",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928643,1737513042933,-327.73159555,0.00021849,2,"2025-01-22T02:30:42.933",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928644,1737513042944,-98.97339285,0.00021849,2,"2025-01-22T02:30:42.944",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928645,1737513042983,-446.42191074,0.00021785,2,"2025-01-22T02:30:42.983",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928646,1737513043341,-111.39808926,0.00021785,2,"2025-01-22T02:30:43.341",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928647,1737513043352,-426.08660715,0.00021849,2,"2025-01-22T02:30:43.352",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928648,1737513043362,-381.86771769,0.00021849,2,"2025-01-22T02:30:43.362",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928649,1737513043387,-500.0,0.00021786,2,"2025-01-22T02:30:43.387",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928650,1737513043396,-118.13228231,0.00021849,2,"2025-01-22T02:30:43.396",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928651,1737513043406,-500.0,0.00021849,2,"2025-01-22T02:30:43.406",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928652,1737513043415,-500.0,0.00021849,2,"2025-01-22T02:30:43.415",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928653,1737513043426,-500.0,0.00021849,2,"2025-01-22T02:30:43.426",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928654,1737513043436,-243.35653518,0.00021849,2,"2025-01-22T02:30:43.436",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928656,1737513043447,-720.49,0.00021849,2,"2025-01-22T02:30:43.447",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928658,1737513043458,-500.0,0.00021849,2,"2025-01-22T02:30:43.458",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928659,1737513043467,-500.0,0.00021849,2,"2025-01-22T02:30:43.467",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928660,1737513043477,-500.0,0.00021849,2,"2025-01-22T02:30:43.477",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928661,1737513043486,-500.0,0.00021849,2,"2025-01-22T02:30:43.486",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928662,1737513043495,-500.0,0.00021849,2,"2025-01-22T02:30:43.495",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928663,1737513043505,-500.0,0.00021849,2,"2025-01-22T02:30:43.505",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928664,1737513043515,-500.0,0.00021849,2,"2025-01-22T02:30:43.515",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928665,1737513043525,-643.66,0.00021849,2,"2025-01-22T02:30:43.525",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928666,1737513043534,-500.0,0.00021849,2,"2025-01-22T02:30:43.534",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928667,1737513043543,-497.38965898,0.00021849,2,"2025-01-22T02:30:43.543",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928668,1737513043552,-852.91,0.00021849,2,"2025-01-22T02:30:43.552",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928669,1737513043564,-500.0,0.00021849,2,"2025-01-22T02:30:43.564",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928670,1737513043573,-500.0,0.00021849,2,"2025-01-22T02:30:43.573",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928671,1737513043582,-500.0,0.00021849,2,"2025-01-22T02:30:43.582",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928672,1737513043591,-500.0,0.00021849,2,"2025-01-22T02:30:43.591",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928673,1737513043600,-500.0,0.00021849,2,"2025-01-22T02:30:43.600",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928674,1737513043610,-500.0,0.00021849,2,"2025-01-22T02:30:43.610",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928675,1737513043619,-500.0,0.00021849,2,"2025-01-22T02:30:43.619",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928676,1737513043628,-500.0,0.00021849,2,"2025-01-22T02:30:43.628",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928677,1737513043639,-500.0,0.00021849,2,"2025-01-22T02:30:43.639",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928678,1737513043648,-500.0,0.00021849,2,"2025-01-22T02:30:43.648",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928679,1737513043657,-500.0,0.00021849,2,"2025-01-22T02:30:43.657",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928680,1737513043666,-500.0,0.00021849,2,"2025-01-22T02:30:43.666",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928681,1737513043676,-500.0,0.00021849,2,"2025-01-22T02:30:43.676",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928682,1737513043686,-500.0,0.00021849,2,"2025-01-22T02:30:43.686",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928683,1737513043696,-500.0,0.00021849,2,"2025-01-22T02:30:43.696",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928684,1737513043705,-256.16076769,0.00021849,2,"2025-01-22T02:30:43.705",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928685,1737513043714,-500.0,0.00021849,2,"2025-01-22T02:30:43.714",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928686,1737513043724,-613.74023804,0.00021849,2,"2025-01-22T02:30:43.724",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928687,1737513043733,-500.0,0.00021849,2,"2025-01-22T02:30:43.733",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928688,1737513043742,-513.64648681,0.00021849,2,"2025-01-22T02:30:43.742",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928689,1737513043752,-500.0,0.00021849,2,"2025-01-22T02:30:43.752",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928690,1737513043761,-500.0,0.00021849,2,"2025-01-22T02:30:43.761",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928691,1737513043770,-512.30615364,0.00021849,2,"2025-01-22T02:30:43.770",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928692,1737513043779,-661.81,0.00021849,2,"2025-01-22T02:30:43.779",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928693,1737513043789,-500.0,0.00021849,2,"2025-01-22T02:30:43.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928694,1737513043798,-500.0,0.00021849,2,"2025-01-22T02:30:43.798",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928695,1737513043807,-500.0,0.00021849,2,"2025-01-22T02:30:43.807",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928696,1737513043816,-500.0,0.00021849,2,"2025-01-22T02:30:43.816",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928697,1737513043825,-500.0,0.00021849,2,"2025-01-22T02:30:43.825",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928698,1737513043834,-500.0,0.00021849,2,"2025-01-22T02:30:43.834",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928699,1737513043843,-676.92,0.00021849,2,"2025-01-22T02:30:43.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928700,1737513043852,-516.45,0.00021849,2,"2025-01-22T02:30:43.852",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928701,1737513043862,-500.0,0.00021849,2,"2025-01-22T02:30:43.862",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928702,1737513043872,-500.0,0.00021849,2,"2025-01-22T02:30:43.872",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928703,1737513043881,-1361.41,0.00021849,2,"2025-01-22T02:30:43.881",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928704,1737513043890,-500.0,0.00021849,2,"2025-01-22T02:30:43.890",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928705,1737513043899,-819.28,0.00021849,2,"2025-01-22T02:30:43.899",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928706,1737513043908,-828.49,0.00021849,2,"2025-01-22T02:30:43.908",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928707,1737513043917,-500.0,0.00021849,2,"2025-01-22T02:30:43.917",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928708,1737513043927,-500.0,0.00021849,2,"2025-01-22T02:30:43.927",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928709,1737513043936,-500.0,0.00021849,2,"2025-01-22T02:30:43.936",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928710,1737513043945,-3436.72,0.00021849,2,"2025-01-22T02:30:43.945",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928711,1737513043954,-1329.29,0.00021849,2,"2025-01-22T02:30:43.954",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928712,1737513043964,-500.0,0.00021849,2,"2025-01-22T02:30:43.964",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928713,1737513043973,-2169.49,0.00021849,2,"2025-01-22T02:30:43.973",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928714,1737513043982,-500.0,0.00021849,2,"2025-01-22T02:30:43.982",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928715,1737513043991,-1041.76,0.00021849,2,"2025-01-22T02:30:43.991",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928716,1737513044000,-500.0,0.00021849,2,"2025-01-22T02:30:44.000",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928717,1737513044010,-2863.25,0.00021849,2,"2025-01-22T02:30:44.010",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928718,1737513044019,-1916.9,0.00021849,2,"2025-01-22T02:30:44.019",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928719,1737513044028,-500.0,0.00021849,2,"2025-01-22T02:30:44.028",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928720,1737513044038,-915.3,0.00021849,2,"2025-01-22T02:30:44.038",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928721,1737513044047,-500.0,0.00021849,2,"2025-01-22T02:30:44.047",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928722,1737513044056,-552.55,0.00021849,2,"2025-01-22T02:30:44.056",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928723,1737513044065,-2623.02,0.00021849,2,"2025-01-22T02:30:44.065",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928724,1737513044074,-790.84,0.00021849,2,"2025-01-22T02:30:44.074",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928725,1737513044084,-644.99,0.00021849,2,"2025-01-22T02:30:44.084",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928726,1737513044093,-570.34,0.00021849,2,"2025-01-22T02:30:44.093",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928727,1737513044102,-500.0,0.00021849,2,"2025-01-22T02:30:44.102",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928728,1737513044111,-500.0,0.00021849,2,"2025-01-22T02:30:44.111",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928729,1737513044121,-500.0,0.00021849,2,"2025-01-22T02:30:44.121",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928730,1737513044130,-2562.07,0.00021849,2,"2025-01-22T02:30:44.130",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928731,1737513044140,-500.0,0.00021849,2,"2025-01-22T02:30:44.140",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928732,1737513044149,-500.0,0.00021849,2,"2025-01-22T02:30:44.149",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928733,1737513044159,-500.0,0.00021849,2,"2025-01-22T02:30:44.159",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928734,1737513044169,-500.0,0.00021849,2,"2025-01-22T02:30:44.169",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928735,1737513044178,-500.0,0.00021849,2,"2025-01-22T02:30:44.178",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928736,1737513044188,-591.26,0.00021849,2,"2025-01-22T02:30:44.188",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928737,1737513044198,-1032.45,0.00021849,2,"2025-01-22T02:30:44.198",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928738,1737513044207,-500.0,0.00021849,2,"2025-01-22T02:30:44.207",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928739,1737513044216,-500.0,0.00021849,2,"2025-01-22T02:30:44.216",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928740,1737513044226,-2156.97,0.00021849,2,"2025-01-22T02:30:44.226",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928741,1737513044235,-537.41,0.00021849,2,"2025-01-22T02:30:44.235",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928742,1737513044245,-500.0,0.00021849,2,"2025-01-22T02:30:44.245",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928743,1737513044254,-757.0,0.00021849,2,"2025-01-22T02:30:44.254",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928744,1737513044263,-1115.85,0.00021849,2,"2025-01-22T02:30:44.263",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928745,1737513044273,-500.0,0.0002185,2,"2025-01-22T02:30:44.273",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928746,1737513044282,-503.13157776,0.0002185,2,"2025-01-22T02:30:44.282",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928747,1737513044292,-513.72774649,0.0002185,2,"2025-01-22T02:30:44.292",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928748,1737513044301,-542.17196011,0.0002185,2,"2025-01-22T02:30:44.301",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928749,1737513044310,-228.55552327,0.0002185,2,"2025-01-22T02:30:44.310",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928750,1737513044319,-500.0,0.0002185,2,"2025-01-22T02:30:44.319",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928751,1737513044328,-150.0,0.0002185,2,"2025-01-22T02:30:44.328",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928752,1737513044337,-500.0,0.0002185,2,"2025-01-22T02:30:44.337",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928753,1737513044347,-500.0,0.0002185,2,"2025-01-22T02:30:44.347",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928754,1737513044357,-500.0,0.0002185,2,"2025-01-22T02:30:44.357",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928755,1737513044366,-502.94757462,0.0002185,2,"2025-01-22T02:30:44.366",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928756,1737513044375,-500.0,0.0002185,2,"2025-01-22T02:30:44.375",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928757,1737513044384,-500.0,0.0002185,2,"2025-01-22T02:30:44.384",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928758,1737513044394,-455.98841719,0.0002185,2,"2025-01-22T02:30:44.394",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928759,1737513044403,-500.0,0.0002185,2,"2025-01-22T02:30:44.403",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928760,1737513044412,-503.65796443,0.0002185,2,"2025-01-22T02:30:44.412",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928761,1737513044421,-500.0,0.0002185,2,"2025-01-22T02:30:44.421",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928762,1737513044430,-500.0,0.0002185,2,"2025-01-22T02:30:44.430",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928763,1737513044440,-508.21446316,0.0002185,2,"2025-01-22T02:30:44.440",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928764,1737513044450,-500.0,0.0002185,2,"2025-01-22T02:30:44.450",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928765,1737513044459,-503.78444225,0.0002185,2,"2025-01-22T02:30:44.459",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928766,1737513044468,-540.37,0.0002185,2,"2025-01-22T02:30:44.468",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928767,1737513044477,-507.02554084,0.0002185,2,"2025-01-22T02:30:44.477",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928768,1737513044486,-500.0,0.0002185,2,"2025-01-22T02:30:44.486",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928769,1737513044495,-150.0,0.00021869,2,"2025-01-22T02:30:44.495",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928770,1737513044506,-10256.0663507,0.0002187,2,"2025-01-22T02:30:44.506",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928771,1737513044515,-517.15209841,0.00021873,2,"2025-01-22T02:30:44.515",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928772,1737513044524,-9674.46214529,0.00021874,3,"2025-01-22T02:30:44.524",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928773,1737513044534,-4983.82827147,0.0002188,2,"2025-01-22T02:30:44.534",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928774,1737513044546,-5800.0,0.00021892,2,"2025-01-22T02:30:44.546",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928775,1737513044560,-500.0,0.00021899,2,"2025-01-22T02:30:44.560",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928776,1737513044569,-500.0,0.00021899,2,"2025-01-22T02:30:44.569",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928777,1737513044578,-500.0,0.00021899,2,"2025-01-22T02:30:44.578",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928778,1737513044587,-500.0,0.00021899,2,"2025-01-22T02:30:44.587",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928779,1737513044596,-512.14116449,0.00021899,2,"2025-01-22T02:30:44.596",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928780,1737513044606,-514.8642366,0.00021899,2,"2025-01-22T02:30:44.606",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928781,1737513044615,-500.0,0.00021899,2,"2025-01-22T02:30:44.615",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928782,1737513044624,-500.0,0.00021899,2,"2025-01-22T02:30:44.624",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928783,1737513044633,-500.0,0.00021899,2,"2025-01-22T02:30:44.633",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928784,1737513044642,-500.0,0.00021899,2,"2025-01-22T02:30:44.642",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928785,1737513044651,-503.53714937,0.00021899,2,"2025-01-22T02:30:44.651",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928786,1737513044660,-500.0,0.00021899,2,"2025-01-22T02:30:44.660",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928787,1737513044668,-500.0,0.00021899,2,"2025-01-22T02:30:44.668",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928788,1737513044678,-500.0,0.00021899,2,"2025-01-22T02:30:44.678",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928789,1737513044687,-500.0,0.00021899,2,"2025-01-22T02:30:44.687",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928790,1737513044696,-500.0,0.00021899,2,"2025-01-22T02:30:44.696",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928791,1737513044706,-500.0,0.00021899,2,"2025-01-22T02:30:44.706",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928792,1737513044715,-500.0,0.00021899,2,"2025-01-22T02:30:44.715",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928793,1737513044724,-500.0,0.00021899,2,"2025-01-22T02:30:44.724",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928794,1737513044733,-500.0,0.00021899,2,"2025-01-22T02:30:44.733",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928795,1737513044743,-500.0,0.00021899,2,"2025-01-22T02:30:44.743",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928796,1737513044752,-525.38803068,0.00021899,2,"2025-01-22T02:30:44.752",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928797,1737513044761,-494.92367964,0.00021899,2,"2025-01-22T02:30:44.761",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928798,1737513044771,-405.03085641,0.00021899,2,"2025-01-22T02:30:44.771",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928799,1737513044780,-500.0,0.00021899,2,"2025-01-22T02:30:44.780",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928800,1737513044790,-500.0,0.00021899,2,"2025-01-22T02:30:44.790",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928801,1737513044799,-500.0,0.00021899,2,"2025-01-22T02:30:44.799",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928802,1737513044808,-500.0,0.00021899,2,"2025-01-22T02:30:44.808",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928803,1737513044817,-500.0,0.00021899,2,"2025-01-22T02:30:44.817",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928804,1737513044827,-505.66669978,0.00021899,2,"2025-01-22T02:30:44.827",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928805,1737513044836,-500.0,0.00021899,2,"2025-01-22T02:30:44.836",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928806,1737513044845,-513.20934223,0.00021899,2,"2025-01-22T02:30:44.845",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928807,1737513044854,-232.23839361,0.00021899,2,"2025-01-22T02:30:44.854",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928808,1737513044864,-216.96956276,0.00021899,2,"2025-01-22T02:30:44.864",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928809,1737513044873,-500.0,0.00021899,2,"2025-01-22T02:30:44.873",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928810,1737513044882,-500.0,0.00021899,2,"2025-01-22T02:30:44.882",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928811,1737513044892,-551.76487992,0.00021899,2,"2025-01-22T02:30:44.892",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928812,1737513044901,-500.0,0.00021899,2,"2025-01-22T02:30:44.901",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928813,1737513044910,-500.0,0.00021899,2,"2025-01-22T02:30:44.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928814,1737513044919,-500.0,0.00021899,2,"2025-01-22T02:30:44.919",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928815,1737513044929,-502.88229744,0.00021899,2,"2025-01-22T02:30:44.929",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928816,1737513044938,-500.0,0.00021899,2,"2025-01-22T02:30:44.938",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928817,1737513044948,-225.63353432,0.00021899,2,"2025-01-22T02:30:44.948",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928818,1737513044956,-500.0,0.00021899,2,"2025-01-22T02:30:44.956",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928819,1737513044964,-500.0,0.00021899,2,"2025-01-22T02:30:44.964",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928820,1737513044972,-500.0,0.00021899,2,"2025-01-22T02:30:44.972",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928821,1737513044980,-500.0,0.00021899,2,"2025-01-22T02:30:44.980",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928822,1737513044988,-500.0,0.00021899,2,"2025-01-22T02:30:44.988",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928823,1737513044996,-241.77891427,0.00021899,2,"2025-01-22T02:30:44.996",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928824,1737513045005,-521.7112652,0.00021899,2,"2025-01-22T02:30:45.005",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928825,1737513045014,-500.0,0.00021899,2,"2025-01-22T02:30:45.014",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928826,1737513045023,-500.0,0.00021899,2,"2025-01-22T02:30:45.023",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928827,1737513045032,-528.86503875,0.00021899,2,"2025-01-22T02:30:45.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928828,1737513045041,-517.11242265,0.00021899,2,"2025-01-22T02:30:45.041",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928829,1737513045050,-500.0,0.00021899,2,"2025-01-22T02:30:45.050",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928830,1737513045059,-555.01,0.00021899,2,"2025-01-22T02:30:45.059",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928831,1737513045069,-519.17887739,0.00021899,2,"2025-01-22T02:30:45.069",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928832,1737513045078,-500.0,0.00021899,2,"2025-01-22T02:30:45.078",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928833,1737513045088,-500.0,0.00021899,2,"2025-01-22T02:30:45.088",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928834,1737513045097,-500.0,0.00021899,2,"2025-01-22T02:30:45.097",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928835,1737513045107,-500.0,0.00021899,2,"2025-01-22T02:30:45.107",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928836,1737513045116,-500.0,0.00021899,2,"2025-01-22T02:30:45.116",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928837,1737513045125,-500.0,0.00021899,2,"2025-01-22T02:30:45.125",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928838,1737513045134,-500.0,0.00021899,2,"2025-01-22T02:30:45.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928839,1737513045143,-500.0,0.00021899,2,"2025-01-22T02:30:45.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928840,1737513045153,-500.0,0.00021899,2,"2025-01-22T02:30:45.153",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928841,1737513045162,-525.92532484,0.00021899,2,"2025-01-22T02:30:45.162",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928842,1737513045171,-500.0,0.00021899,2,"2025-01-22T02:30:45.171",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928843,1737513045181,-500.0,0.00021899,2,"2025-01-22T02:30:45.181",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928844,1737513045190,-500.0,0.00021899,2,"2025-01-22T02:30:45.190",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928845,1737513045200,-500.0,0.00021899,2,"2025-01-22T02:30:45.200",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928846,1737513045210,-522.43181653,0.00021899,2,"2025-01-22T02:30:45.210",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928847,1737513045219,-508.54530404,0.00021899,2,"2025-01-22T02:30:45.219",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928848,1737513045229,-500.0,0.00021899,2,"2025-01-22T02:30:45.229",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928849,1737513045238,-534.8456726,0.00021899,2,"2025-01-22T02:30:45.238",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928850,1737513045247,-500.0,0.00021899,2,"2025-01-22T02:30:45.247",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928851,1737513045257,-512.75209,0.00021899,2,"2025-01-22T02:30:45.257",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928852,1737513045266,-500.0,0.00021899,2,"2025-01-22T02:30:45.266",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928853,1737513045276,-507.00691562,0.00021899,2,"2025-01-22T02:30:45.276",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928854,1737513045285,-510.84825634,0.00021899,2,"2025-01-22T02:30:45.285",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928855,1737513045294,-500.0,0.00021899,2,"2025-01-22T02:30:45.294",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928856,1737513045304,-509.64283104,0.00021899,2,"2025-01-22T02:30:45.304",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928857,1737513045314,-479.41949131,0.00021899,2,"2025-01-22T02:30:45.314",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928858,1737513045323,-500.0,0.00021899,2,"2025-01-22T02:30:45.323",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928859,1737513045332,-504.44256303,0.00021899,2,"2025-01-22T02:30:45.332",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928860,1737513045343,-514.46790986,0.00021899,2,"2025-01-22T02:30:45.343",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928861,1737513045352,-500.0,0.00021899,2,"2025-01-22T02:30:45.352",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928862,1737513045362,-506.29553101,0.00021899,2,"2025-01-22T02:30:45.362",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928863,1737513045371,-510.46861325,0.00021899,2,"2025-01-22T02:30:45.371",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928864,1737513045381,-500.0,0.00021899,2,"2025-01-22T02:30:45.381",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928865,1737513045390,-535.26519777,0.00021899,2,"2025-01-22T02:30:45.390",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928866,1737513045399,-500.0,0.00021899,2,"2025-01-22T02:30:45.399",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928867,1737513045409,-500.0,0.00021899,2,"2025-01-22T02:30:45.409",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928868,1737513045419,-546.07747651,0.00021899,2,"2025-01-22T02:30:45.419",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928869,1737513045428,-500.0,0.00021899,2,"2025-01-22T02:30:45.428",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928870,1737513045437,-500.0,0.00021899,2,"2025-01-22T02:30:45.437",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928871,1737513045447,-500.0,0.00021899,2,"2025-01-22T02:30:45.447",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928872,1737513045456,-500.0,0.00021899,2,"2025-01-22T02:30:45.456",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928873,1737513045466,-500.0,0.00021899,2,"2025-01-22T02:30:45.466",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928874,1737513045475,-507.80719288,0.00021899,2,"2025-01-22T02:30:45.475",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928875,1737513045485,-500.0,0.00021899,2,"2025-01-22T02:30:45.485",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928876,1737513045494,-503.22587021,0.00021899,2,"2025-01-22T02:30:45.494",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928877,1737513045503,-501.56158029,0.00021899,2,"2025-01-22T02:30:45.503",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928878,1737513045512,-500.0,0.00021899,2,"2025-01-22T02:30:45.512",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928879,1737513045522,-500.0,0.00021899,2,"2025-01-22T02:30:45.522",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928880,1737513045531,-505.33078436,0.00021899,2,"2025-01-22T02:30:45.531",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928881,1737513045540,-506.09650848,0.00021899,2,"2025-01-22T02:30:45.540",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928882,1737513045549,-500.0,0.00021899,2,"2025-01-22T02:30:45.549",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928883,1737513045562,-500.0,0.00021899,2,"2025-01-22T02:30:45.562",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928884,1737513045575,-500.0,0.00021899,2,"2025-01-22T02:30:45.575",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928885,1737513045584,-500.0,0.00021899,2,"2025-01-22T02:30:45.584",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928886,1737513045594,-500.0,0.00021899,2,"2025-01-22T02:30:45.594",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928887,1737513045603,-500.0,0.00021899,2,"2025-01-22T02:30:45.603",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928889,1737513045612,-500.0,0.00021899,2,"2025-01-22T02:30:45.612",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928890,1737513045621,-500.0,0.00021899,2,"2025-01-22T02:30:45.621",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928892,1737513045749,-500.0,0.00021899,2,"2025-01-22T02:30:45.749",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928893,1737513045783,-500.0,0.00021899,2,"2025-01-22T02:30:45.783",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928894,1737513045793,-500.0,0.00021899,2,"2025-01-22T02:30:45.793",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928895,1737513045802,-506.2002667,0.00021899,2,"2025-01-22T02:30:45.802",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928896,1737513045811,-500.0,0.00021899,2,"2025-01-22T02:30:45.811",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928897,1737513045820,-500.0,0.00021899,2,"2025-01-22T02:30:45.820",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928898,1737513045829,-502.90866291,0.00021899,2,"2025-01-22T02:30:45.829",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928899,1737513045840,-504.64427083,0.00021899,2,"2025-01-22T02:30:45.840",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928900,1737513045849,-500.0,0.00021899,2,"2025-01-22T02:30:45.849",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928901,1737513045859,-551.28690699,0.00021899,2,"2025-01-22T02:30:45.859",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928902,1737513045868,-500.0,0.00021899,2,"2025-01-22T02:30:45.868",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928903,1737513045877,-500.0,0.00021899,2,"2025-01-22T02:30:45.877",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928904,1737513045887,-550.69627538,0.00021899,2,"2025-01-22T02:30:45.887",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928905,1737513045896,-1421.33,0.00021899,2,"2025-01-22T02:30:45.896",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928906,1737513045905,-512.62747942,0.00021899,2,"2025-01-22T02:30:45.905",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928907,1737513045914,-500.0,0.00021899,2,"2025-01-22T02:30:45.914",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928908,1737513045923,-500.0,0.00021899,2,"2025-01-22T02:30:45.923",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928909,1737513045933,-500.0,0.00021899,2,"2025-01-22T02:30:45.933",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928910,1737513045942,-500.0,0.00021899,2,"2025-01-22T02:30:45.942",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928911,1737513045952,-1953.19,0.00021899,2,"2025-01-22T02:30:45.952",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928912,1737513045962,-500.0,0.00021899,2,"2025-01-22T02:30:45.962",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928913,1737513045971,-500.0,0.00021899,2,"2025-01-22T02:30:45.971",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928914,1737513045981,-500.0,0.00021899,2,"2025-01-22T02:30:45.981",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928915,1737513045990,-2335.31,0.00021899,2,"2025-01-22T02:30:45.990",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928916,1737513045999,-501.70783614,0.00021899,2,"2025-01-22T02:30:45.999",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928917,1737513046009,-500.0,0.00021899,2,"2025-01-22T02:30:46.009",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928918,1737513046020,-5179.49,0.00021899,2,"2025-01-22T02:30:46.020",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928919,1737513046030,-500.0,0.00021899,2,"2025-01-22T02:30:46.030",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928920,1737513046039,-500.0,0.00021899,2,"2025-01-22T02:30:46.039",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928921,1737513046048,-500.0,0.00021899,2,"2025-01-22T02:30:46.048",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928922,1737513046057,-500.0,0.00021899,2,"2025-01-22T02:30:46.057",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928923,1737513046067,-6347.09,0.00021899,2,"2025-01-22T02:30:46.067",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928924,1737513046076,-500.0,0.00021899,2,"2025-01-22T02:30:46.076",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928925,1737513046085,-500.0,0.00021899,2,"2025-01-22T02:30:46.085",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928926,1737513046094,-507.58740826,0.00021899,2,"2025-01-22T02:30:46.094",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928927,1737513046103,-500.0,0.00021899,2,"2025-01-22T02:30:46.103",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928928,1737513046114,-500.0,0.00021899,2,"2025-01-22T02:30:46.114",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928929,1737513046123,-612.18,0.00021899,2,"2025-01-22T02:30:46.123",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928930,1737513046134,-504.39135523,0.00021899,2,"2025-01-22T02:30:46.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928931,1737513046143,-507.19972213,0.00021899,2,"2025-01-22T02:30:46.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928932,1737513046153,-500.0,0.00021899,2,"2025-01-22T02:30:46.153",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928933,1737513046162,-987.26,0.00021899,2,"2025-01-22T02:30:46.162",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928934,1737513046171,-500.0,0.00021899,2,"2025-01-22T02:30:46.171",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928935,1737513046181,-518.67801791,0.00021899,2,"2025-01-22T02:30:46.181",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928936,1737513046191,-500.0,0.00021899,2,"2025-01-22T02:30:46.191",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928937,1737513046200,-500.0,0.00021899,2,"2025-01-22T02:30:46.200",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928938,1737513046211,-500.0,0.00021899,2,"2025-01-22T02:30:46.211",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928939,1737513046220,-1178.89,0.00021899,2,"2025-01-22T02:30:46.220",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928940,1737513046229,-500.0,0.00021899,2,"2025-01-22T02:30:46.229",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928941,1737513046239,-525.83433889,0.00021899,2,"2025-01-22T02:30:46.239",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928942,1737513046248,-500.0,0.00021899,2,"2025-01-22T02:30:46.248",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928943,1737513046257,-500.0,0.00021899,2,"2025-01-22T02:30:46.257",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928944,1737513046267,-500.0,0.00021899,2,"2025-01-22T02:30:46.267",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928945,1737513046276,-510.57778486,0.00021899,2,"2025-01-22T02:30:46.276",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928946,1737513046285,-666.61,0.00021899,2,"2025-01-22T02:30:46.285",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928947,1737513046294,-500.0,0.00021899,2,"2025-01-22T02:30:46.294",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928948,1737513046305,-500.0,0.00021899,2,"2025-01-22T02:30:46.305",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928949,1737513046314,-696.84,0.00021899,2,"2025-01-22T02:30:46.314",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928950,1737513046326,-539.83530882,0.00021899,2,"2025-01-22T02:30:46.326",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928951,1737513046335,-504.35408279,0.00021899,2,"2025-01-22T02:30:46.335",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928952,1737513046344,-500.0,0.00021899,2,"2025-01-22T02:30:46.344",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928953,1737513046355,-500.0,0.00021899,2,"2025-01-22T02:30:46.355",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928955,1737513046364,-500.0,0.00021899,2,"2025-01-22T02:30:46.364",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928957,1737513046374,-500.0,0.00021899,2,"2025-01-22T02:30:46.374",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928958,1737513046383,-500.0,0.00021899,2,"2025-01-22T02:30:46.383",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928959,1737513046392,-506.02902315,0.00021899,2,"2025-01-22T02:30:46.392",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928960,1737513046402,-1000.0,0.00021899,2,"2025-01-22T02:30:46.402",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928961,1737513046411,-500.0,0.00021899,2,"2025-01-22T02:30:46.411",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928962,1737513046422,-529.71,0.00021899,2,"2025-01-22T02:30:46.422",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928963,1737513046431,-500.0,0.00021899,2,"2025-01-22T02:30:46.431",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928964,1737513046442,-500.0,0.00021899,2,"2025-01-22T02:30:46.442",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928965,1737513046453,-500.0,0.00021899,2,"2025-01-22T02:30:46.453",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928966,1737513046463,-510.65226785,0.00021899,2,"2025-01-22T02:30:46.463",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928967,1737513046472,-500.0,0.00021899,2,"2025-01-22T02:30:46.472",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928968,1737513046482,-507.56639878,0.00021899,2,"2025-01-22T02:30:46.482",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928969,1737513046491,-500.0,0.00021899,2,"2025-01-22T02:30:46.491",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928970,1737513046501,-500.0,0.00021899,2,"2025-01-22T02:30:46.501",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928971,1737513046511,-500.0,0.00021899,2,"2025-01-22T02:30:46.511",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928972,1737513046520,-963.49,0.00021899,2,"2025-01-22T02:30:46.520",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928973,1737513046529,-500.0,0.00021899,2,"2025-01-22T02:30:46.529",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928974,1737513046539,-500.0,0.00021899,2,"2025-01-22T02:30:46.539",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928975,1737513046548,-500.0,0.00021899,2,"2025-01-22T02:30:46.548",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928976,1737513046559,-500.0,0.00021899,2,"2025-01-22T02:30:46.559",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928977,1737513046571,-500.0,0.00021899,2,"2025-01-22T02:30:46.571",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928978,1737513046580,-1070.96,0.00021899,2,"2025-01-22T02:30:46.580",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928979,1737513046589,-500.0,0.00021899,2,"2025-01-22T02:30:46.589",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928980,1737513046599,-500.0,0.00021899,2,"2025-01-22T02:30:46.599",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928981,1737513046609,-529.68151203,0.00021899,2,"2025-01-22T02:30:46.609",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928982,1737513046619,-500.0,0.00021899,2,"2025-01-22T02:30:46.619",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928983,1737513046629,-500.0,0.00021899,2,"2025-01-22T02:30:46.629",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928984,1737513046639,-500.0,0.00021899,2,"2025-01-22T02:30:46.639",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928985,1737513046648,-500.0,0.00021899,2,"2025-01-22T02:30:46.648",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928986,1737513046658,-500.0,0.00021899,2,"2025-01-22T02:30:46.658",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928987,1737513046667,-503.18892486,0.00021899,2,"2025-01-22T02:30:46.667",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928988,1737513046676,-512.49568746,0.00021899,2,"2025-01-22T02:30:46.676",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928989,1737513046686,-500.0,0.00021899,2,"2025-01-22T02:30:46.686",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928990,1737513046695,-500.0,0.00021899,2,"2025-01-22T02:30:46.695",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928991,1737513046705,-500.0,0.00021899,2,"2025-01-22T02:30:46.705",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928992,1737513046714,-500.0,0.00021899,2,"2025-01-22T02:30:46.714",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928993,1737513046724,-500.0,0.00021899,2,"2025-01-22T02:30:46.724",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928994,1737513046734,-500.0,0.00021899,2,"2025-01-22T02:30:46.734",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928995,1737513046744,-176.80096309,0.00021899,2,"2025-01-22T02:30:46.744",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928996,1737513046755,-500.0,0.00021899,2,"2025-01-22T02:30:46.755",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928997,1737513046765,-500.0,0.00021899,2,"2025-01-22T02:30:46.765",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928998,1737513046774,-500.0,0.00021899,2,"2025-01-22T02:30:46.774",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349928999,1737513046783,-500.0,0.00021899,2,"2025-01-22T02:30:46.783",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929000,1737513046793,-509.86693374,0.00021899,2,"2025-01-22T02:30:46.793",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929001,1737513046803,-500.0,0.00021899,2,"2025-01-22T02:30:46.803",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929002,1737513046812,-500.0,0.00021899,2,"2025-01-22T02:30:46.812",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929003,1737513046821,-500.0,0.00021899,2,"2025-01-22T02:30:46.821",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929004,1737513046831,-500.0,0.00021899,2,"2025-01-22T02:30:46.831",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929005,1737513046840,-500.0,0.00021899,2,"2025-01-22T02:30:46.840",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929006,1737513046849,-184.31047848,0.00021899,2,"2025-01-22T02:30:46.849",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929007,1737513046858,-492.0,0.00021899,2,"2025-01-22T02:30:46.858",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929008,1737513046867,-500.0,0.00021899,2,"2025-01-22T02:30:46.867",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929009,1737513046877,-500.0,0.00021899,2,"2025-01-22T02:30:46.877",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929010,1737513046887,-150.0,0.000219,4,"2025-01-22T02:30:46.887",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929011,1737513046898,-150.0,0.000219,4,"2025-01-22T02:30:46.898",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929012,1737513046910,-150.0,0.000219,4,"2025-01-22T02:30:46.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929013,1737513046920,-48452.56750072,0.000219,2,"2025-01-22T02:30:46.920",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929014,1737513046931,-54497.45988231,0.000219,2,"2025-01-22T02:30:46.931",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929015,1737513046941,-2000.0,0.000219,2,"2025-01-22T02:30:46.941",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929016,1737513046951,-2000.0,0.000219,2,"2025-01-22T02:30:46.951",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929017,1737513046961,-5800.0,0.000219,2,"2025-01-22T02:30:46.961",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929018,1737513046971,-5800.0,0.000219,2,"2025-01-22T02:30:46.971",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929019,1737513046981,-2240.61,0.000219,2,"2025-01-22T02:30:46.981",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929020,1737513046991,-200.0,0.000219,2,"2025-01-22T02:30:46.991",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929021,1737513047000,-5800.0,0.000219,2,"2025-01-22T02:30:47.000",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929022,1737513047010,-5723.99683664,0.000219,2,"2025-01-22T02:30:47.010",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929023,1737513047020,-788.80029179,0.000219,2,"2025-01-22T02:30:47.020",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929024,1737513047030,-3000.0,0.000219,2,"2025-01-22T02:30:47.030",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929025,1737513047040,-453.94168062,0.000219,2,"2025-01-22T02:30:47.040",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929026,1737513047049,-223.92421192,0.000219,2,"2025-01-22T02:30:47.049",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929027,1737513047059,-208.60911901,0.000219,3,"2025-01-22T02:30:47.059",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929028,1737513047070,-171.4603737,0.00021902,2,"2025-01-22T02:30:47.070",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929029,1737513047079,-168.149326,0.00021902,2,"2025-01-22T02:30:47.079",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929030,1737513047088,-559.4319213,0.00021917,2,"2025-01-22T02:30:47.088",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929031,1737513047097,-654.65,0.00021917,2,"2025-01-22T02:30:47.097",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929032,1737513047107,-810.36,0.00021917,2,"2025-01-22T02:30:47.107",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929033,1737513047117,-500.0,0.00021917,8,"2025-01-22T02:30:47.117",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929034,1737513047127,-500.0,0.00021917,2,"2025-01-22T02:30:47.127",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929035,1737513047136,-4000.0,0.00021918,2,"2025-01-22T02:30:47.136",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929036,1737513047146,-150.0,0.00021918,2,"2025-01-22T02:30:47.146",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929037,1737513047155,-20000.0,0.00021925,2,"2025-01-22T02:30:47.155",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929038,1737513047165,-208.0,0.0002194,2,"2025-01-22T02:30:47.165",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929039,1737513047175,-208.0,0.0002195,2,"2025-01-22T02:30:47.175",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929040,1737513047185,-208.0,0.0002195,2,"2025-01-22T02:30:47.185",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929041,1737513047195,-208.0,0.0002195,2,"2025-01-22T02:30:47.195",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929042,1737513047204,-1001.26916301,0.00021957,2,"2025-01-22T02:30:47.204",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929043,1737513047213,-500.0,0.00021959,7,"2025-01-22T02:30:47.213",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929044,1737513047223,-500.0,0.00021959,7,"2025-01-22T02:30:47.223",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929045,1737513047232,-178.1937615,0.00021965,2,"2025-01-22T02:30:47.232",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929046,1737513047242,-184.9271494,0.00021965,2,"2025-01-22T02:30:47.242",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929047,1737513047251,-191.6605372,0.00021965,2,"2025-01-22T02:30:47.251",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929048,1737513047261,-198.3939251,0.00021965,2,"2025-01-22T02:30:47.261",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929049,1737513047270,-174.7526864,0.00021965,2,"2025-01-22T02:30:47.270",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929050,1737513047279,-181.3560467,0.00021965,2,"2025-01-22T02:30:47.279",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929051,1737513047289,-187.959407,0.00021965,2,"2025-01-22T02:30:47.289",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929052,1737513047298,-194.5627673,0.00021965,2,"2025-01-22T02:30:47.298",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929053,1737513047311,-205.1273129,0.0002197,2,"2025-01-22T02:30:47.311",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929054,1737513047321,-201.1661276,0.0002197,2,"2025-01-22T02:30:47.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929055,1737513047331,-500.0,0.00021973,2,"2025-01-22T02:30:47.331",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929056,1737513047340,-500.0,0.00021973,2,"2025-01-22T02:30:47.340",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929057,1737513047349,-217.0983059,0.00021973,2,"2025-01-22T02:30:47.349",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929058,1737513047359,-500.0,0.00021973,2,"2025-01-22T02:30:47.359",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929059,1737513047369,-151.69371315,0.00021975,2,"2025-01-22T02:30:47.369",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929060,1737513047378,-1053.05666606,0.00021979,10,"2025-01-22T02:30:47.378",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929061,1737513047387,-152.63,0.00021979,2,"2025-01-22T02:30:47.387",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929062,1737513047397,-152.63,0.00021979,2,"2025-01-22T02:30:47.397",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929063,1737513047407,-152.63,0.00021979,2,"2025-01-22T02:30:47.407",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929064,1737513047417,-597.68135296,0.00021979,2,"2025-01-22T02:30:47.417",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929065,1737513047426,-186.25690991,0.00021979,2,"2025-01-22T02:30:47.426",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929066,1737513047436,-244.41597821,0.00021979,2,"2025-01-22T02:30:47.436",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929067,1737513047445,-500.0,0.00021979,2,"2025-01-22T02:30:47.445",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929068,1737513047455,-360010.95606178,0.0002198,2,"2025-01-22T02:30:47.455",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929069,1737513047465,-49078.83648161,0.0002198,2,"2025-01-22T02:30:47.465",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929070,1737513047474,-500.0,0.00021984,2,"2025-01-22T02:30:47.474",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929071,1737513047484,-150.0,0.00021985,4,"2025-01-22T02:30:47.484",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929072,1737513047493,-742.0,0.00021985,2,"2025-01-22T02:30:47.493",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929073,1737513047503,-182852.08291967,0.00021985,2,"2025-01-22T02:30:47.503",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929074,1737513047512,-2000.0,0.00021987,15,"2025-01-22T02:30:47.512",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929075,1737513047522,-152.0,0.00021988,3,"2025-01-22T02:30:47.522",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929076,1737513047532,-510.4461945,0.00021989,2,"2025-01-22T02:30:47.532",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929077,1737513047543,-999.0,0.00021989,2,"2025-01-22T02:30:47.543",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929078,1737513047553,-5000.0,0.0002199,2,"2025-01-22T02:30:47.553",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929079,1737513047567,-996.09457122,0.0002199,2,"2025-01-22T02:30:47.567",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929080,1737513047577,-138439.84150718,0.0002199,14,"2025-01-22T02:30:47.577",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929081,1737513047586,-152.809586,0.0002199,7,"2025-01-22T02:30:47.586",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929082,1737513047596,-151.69371315,0.0002199,2,"2025-01-22T02:30:47.596",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929083,1737513047606,-2257.0,0.00021995,2,"2025-01-22T02:30:47.606",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929084,1737513047616,-2132.79577709,0.00021996,2,"2025-01-22T02:30:47.616",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929085,1737513047625,-276949.60673294,0.00021998,2,"2025-01-22T02:30:47.625",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929086,1737513047635,-2000.0,0.00021998,2,"2025-01-22T02:30:47.635",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929087,1737513047645,-2000.0,0.00021998,2,"2025-01-22T02:30:47.645",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929088,1737513047654,-2000.0,0.00021998,2,"2025-01-22T02:30:47.654",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929089,1737513047663,-2000.0,0.00021998,2,"2025-01-22T02:30:47.663",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929090,1737513047672,-1308.62457366,0.00021998,2,"2025-01-22T02:30:47.672",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929091,1737513047891,-691.37542634,0.00021998,2,"2025-01-22T02:30:47.891",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929092,1737513047901,-2000.0,0.00021998,2,"2025-01-22T02:30:47.901",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929093,1737513047910,-9983.14170166,0.00021998,2,"2025-01-22T02:30:47.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929094,1737513048350,-334.39725713,0.000219,2,"2025-01-22T02:30:48.350",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929095,1737513048360,-41220.05590457,0.00021998,2,"2025-01-22T02:30:48.360",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929096,1737513048370,-112866.44687034,0.00021999,2,"2025-01-22T02:30:48.370",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929097,1737513048380,-30108.86887276,0.00021999,2,"2025-01-22T02:30:48.380",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929098,1737513048390,-15065.0032311,0.00021999,2,"2025-01-22T02:30:48.390",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929099,1737513048399,-1000.0,0.00021999,2,"2025-01-22T02:30:48.399",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929100,1737513048409,-997.88827227,0.00021999,2,"2025-01-22T02:30:48.409",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929101,1737513048419,-1844.73203399,0.00021999,2,"2025-01-22T02:30:48.419",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929102,1737513048428,-79519.0,0.00021999,2,"2025-01-22T02:30:48.428",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929103,1737513048438,-539.64,0.00021999,2,"2025-01-22T02:30:48.438",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929104,1737513048447,-3958.4321202,0.00021999,2,"2025-01-22T02:30:48.447",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929105,1737513048457,-395252.74003694,0.00022,2,"2025-01-22T02:30:48.457",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929106,1737513048467,-3396.47971587,0.00022,2,"2025-01-22T02:30:48.467",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929107,1737513592948,-550.0,0.00015,2,"2025-01-22T02:39:52.948",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929109,1737513861019,150.0,0.00018,3,"2025-01-22T02:44:21.019",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929111,1737514085497,163.63,0.00012329,2,"2025-01-22T02:48:05.497",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929112,1737514160356,-190.6211294,0.00017241,2,"2025-01-22T02:49:20.356",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929113,1737514232105,-750.24737658,0.00017241,2,"2025-01-22T02:50:32.105",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929114,1737514232115,-617.72,0.00018716,2,"2025-01-22T02:50:32.115",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929115,1737514232125,-250.0,0.00020566,2,"2025-01-22T02:50:32.125",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929116,1737514232134,-378.46,0.00020581,2,"2025-01-22T02:50:32.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929117,1737514232143,-172.62,0.00020585,2,"2025-01-22T02:50:32.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929118,1737514232152,-403.69,0.0002067,2,"2025-01-22T02:50:32.152",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929119,1737514232162,-987.09159791,0.00020687,2,"2025-01-22T02:50:32.162",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929299,1737514240144,-12.90840209,0.00020687,2,"2025-01-22T02:50:40.144",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929301,1737514240153,-272.52,0.00020748,2,"2025-01-22T02:50:40.153",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929303,1737514240163,-1075.26055366,0.00020761,2,"2025-01-22T02:50:40.163",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929305,1737514240174,-472.24351746,0.00020788,2,"2025-01-22T02:50:40.174",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929307,1737514240184,-472.24351746,0.00020845,2,"2025-01-22T02:50:40.184",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929309,1737514240194,-472.24351746,0.00020846,2,"2025-01-22T02:50:40.194",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929311,1737514240203,-472.24351746,0.00020853,2,"2025-01-22T02:50:40.203",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929314,1737514240213,-165.72,0.00020881,30,"2025-01-22T02:50:40.213",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929316,1737514240223,-472.24351746,0.0002091,2,"2025-01-22T02:50:40.223",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929318,1737514240233,-300.0,0.0002095,2,"2025-01-22T02:50:40.233",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929320,1737514240243,-17541.63157885,0.0002095,2,"2025-01-22T02:50:40.243",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929322,1737514240253,-46.14898353,0.00020951,2,"2025-01-22T02:50:40.253",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929324,1737514240267,-104.84101647,0.00020951,2,"2025-01-22T02:50:40.267",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929326,1737514240277,-4285.14,0.00020951,2,"2025-01-22T02:50:40.277",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929328,1737514240286,-927.7,0.00020951,2,"2025-01-22T02:50:40.286",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929330,1737514240296,-999.99,0.00020951,2,"2025-01-22T02:50:40.296",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929332,1737514240305,-617.72,0.0002098,2,"2025-01-22T02:50:40.305",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929334,1737514240315,-1832.2252179,0.00021,22,"2025-01-22T02:50:40.315",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929336,1737514240325,-1167.98,0.00021178,2,"2025-01-22T02:50:40.325",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929338,1737514240334,-6300.62,0.00021178,2,"2025-01-22T02:50:40.334",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929340,1737514240344,-5087.63410629,0.00021178,2,"2025-01-22T02:50:40.344",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929343,1737514240358,-4912.35589371,0.00021178,2,"2025-01-22T02:50:40.358",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929345,1737514240368,-25015.28,0.00021178,2,"2025-01-22T02:50:40.368",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929347,1737514240377,-500.0,0.00021178,2,"2025-01-22T02:50:40.377",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929349,1737514240387,-707.94378721,0.0002127,2,"2025-01-22T02:50:40.387",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929351,1737514240397,-337.9571,0.00021545,2,"2025-01-22T02:50:40.397",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929352,1737514240407,-7160.6349,0.00021545,2,"2025-01-22T02:50:40.407",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929354,1737514240416,-2500.0,0.00021545,2,"2025-01-22T02:50:40.416",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929356,1737514240425,-1445.7664326,0.0002156,2,"2025-01-22T02:50:40.425",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929358,1737514240436,-160.94786862,0.00021569,2,"2025-01-22T02:50:40.436",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929360,1737514240446,-378.46,0.0002161,2,"2025-01-22T02:50:40.446",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929363,1737514240456,-1362.728,0.00021627,2,"2025-01-22T02:50:40.456",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929364,1737514240470,-215.47682694,0.00021627,2,"2025-01-22T02:50:40.470",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929367,1737514240485,-742.17117306,0.00021627,2,"2025-01-22T02:50:40.485",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929369,1737514240495,-500.0,0.00021645,2,"2025-01-22T02:50:40.495",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929371,1737514240504,-985.89,0.00021645,2,"2025-01-22T02:50:40.504",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929373,1737514240514,-3902.33,0.00021645,2,"2025-01-22T02:50:40.514",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929375,1737514240524,-500.0,0.00021645,2,"2025-01-22T02:50:40.524",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929377,1737514240534,-500.0,0.00021645,2,"2025-01-22T02:50:40.534",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929379,1737514240544,-1488.16,0.00021645,2,"2025-01-22T02:50:40.544",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929381,1737514240553,-1105.43,0.00021645,2,"2025-01-22T02:50:40.553",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929383,1737514240563,-1006.66,0.00021645,2,"2025-01-22T02:50:40.563",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929385,1737514240572,-1413.07,0.00021645,2,"2025-01-22T02:50:40.572",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929387,1737514240582,-885.8,0.00021645,2,"2025-01-22T02:50:40.582",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929389,1737514240592,-1170.02,0.00021645,2,"2025-01-22T02:50:40.592",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929390,1737514240601,-1206.65607736,0.00021645,2,"2025-01-22T02:50:40.601",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929612,1737514243118,-713.78392264,0.00021645,2,"2025-01-22T02:50:43.118",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929614,1737514243127,-1765.31,0.00021645,2,"2025-01-22T02:50:43.127",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929616,1737514243140,-1729.10098691,0.00021645,2,"2025-01-22T02:50:43.140",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929619,1737514243152,-682.43901309,0.00021645,2,"2025-01-22T02:50:43.152",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929621,1737514243161,-2474.3,0.00021645,2,"2025-01-22T02:50:43.161",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929623,1737514243170,-1043.31093691,0.00021645,2,"2025-01-22T02:50:43.170",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929628,1737514243209,-264.04906309,0.00021645,2,"2025-01-22T02:50:43.209",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929630,1737514243219,-32.08537026,0.00021645,2,"2025-01-22T02:50:43.219",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929633,1737514243237,-631.54462974,0.00021645,2,"2025-01-22T02:50:43.237",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929635,1737514243247,-500.0,0.00021645,2,"2025-01-22T02:50:43.247",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929637,1737514243256,-500.0,0.00021645,2,"2025-01-22T02:50:43.256",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929639,1737514243266,-4412.63,0.00021645,2,"2025-01-22T02:50:43.266",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929641,1737514243276,-1231.62,0.00021645,2,"2025-01-22T02:50:43.276",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929643,1737514243285,-547.66,0.00021645,2,"2025-01-22T02:50:43.285",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929645,1737514243294,-1159.43,0.00021645,2,"2025-01-22T02:50:43.294",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929647,1737514243303,-527.51588174,0.00021645,2,"2025-01-22T02:50:43.303",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929649,1737514243312,-728.07,0.00021645,2,"2025-01-22T02:50:43.312",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929651,1737514243321,-727.59,0.00021645,2,"2025-01-22T02:50:43.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929653,1737514243331,-2352.69420402,0.00021645,2,"2025-01-22T02:50:43.331",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929655,1737514243344,-296.21242944,0.00021645,2,"2025-01-22T02:50:43.344",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929656,1737514243355,-826.63609716,0.00021645,2,"2025-01-22T02:50:43.355",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929657,1737514243383,-645.12,0.00021645,2,"2025-01-22T02:50:43.383",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929661,1737514243437,-12674.517128,0.00021645,2,"2025-01-22T02:50:43.437",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929663,1737514243449,-96412.23329657,0.00021645,2,"2025-01-22T02:50:43.449",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929665,1737514243458,-214442.78257826,0.00021646,2,"2025-01-22T02:50:43.458",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929667,1737514243469,-500.0,0.00021669,2,"2025-01-22T02:50:43.469",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929669,1737514243478,-500.0,0.00021669,2,"2025-01-22T02:50:43.478",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929671,1737514243488,-500.0,0.00021669,2,"2025-01-22T02:50:43.488",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929673,1737514243498,-500.0,0.00021669,2,"2025-01-22T02:50:43.498",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929675,1737514243507,-521.29564377,0.00021669,2,"2025-01-22T02:50:43.507",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929677,1737514243516,-500.0,0.00021669,2,"2025-01-22T02:50:43.516",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929679,1737514243526,-500.0,0.00021669,2,"2025-01-22T02:50:43.526",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929681,1737514243535,-524.22588313,0.00021669,2,"2025-01-22T02:50:43.535",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929683,1737514243545,-500.0,0.00021669,2,"2025-01-22T02:50:43.545",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929685,1737514243554,-500.0,0.00021669,2,"2025-01-22T02:50:43.554",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929687,1737514243563,-500.0,0.00021669,2,"2025-01-22T02:50:43.563",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929689,1737514243573,-500.0,0.00021669,2,"2025-01-22T02:50:43.573",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929691,1737514243583,-507.81102863,0.00021669,2,"2025-01-22T02:50:43.583",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929693,1737514243592,-500.0,0.00021669,2,"2025-01-22T02:50:43.592",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929695,1737514243601,-500.0,0.00021669,2,"2025-01-22T02:50:43.601",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929698,1737514243611,-530.96131337,0.00021669,2,"2025-01-22T02:50:43.611",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929699,1737514243620,-514.71994461,0.00021669,2,"2025-01-22T02:50:43.620",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929702,1737514243629,-518.11599505,0.00021669,2,"2025-01-22T02:50:43.629",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929703,1737514243638,-500.0,0.00021669,2,"2025-01-22T02:50:43.638",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929705,1737514243648,-397.17833028,0.00021669,2,"2025-01-22T02:50:43.648",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929708,1737514243657,-500.0,0.00021669,2,"2025-01-22T02:50:43.657",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929710,1737514243667,-500.0,0.00021669,2,"2025-01-22T02:50:43.667",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929712,1737514243676,-500.0,0.00021669,2,"2025-01-22T02:50:43.676",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929714,1737514243685,-508.73053067,0.00021669,2,"2025-01-22T02:50:43.685",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929716,1737514243697,-500.0,0.00021669,2,"2025-01-22T02:50:43.697",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929718,1737514243706,-500.0,0.00021669,2,"2025-01-22T02:50:43.706",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929720,1737514243715,-500.0,0.00021669,2,"2025-01-22T02:50:43.715",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929722,1737514243725,-500.0,0.00021669,2,"2025-01-22T02:50:43.725",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929724,1737514243734,-500.0,0.00021669,2,"2025-01-22T02:50:43.734",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929726,1737514243743,-500.0,0.00021669,2,"2025-01-22T02:50:43.743",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929728,1737514243752,-500.0,0.00021669,2,"2025-01-22T02:50:43.752",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929730,1737514243761,-500.0,0.00021669,2,"2025-01-22T02:50:43.761",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929732,1737514243770,-500.0,0.00021669,2,"2025-01-22T02:50:43.770",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929734,1737514243779,-500.0,0.00021669,2,"2025-01-22T02:50:43.779",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929736,1737514243788,-500.0,0.00021669,2,"2025-01-22T02:50:43.788",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929738,1737514243797,-500.0,0.00021669,2,"2025-01-22T02:50:43.797",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929740,1737514243806,-500.0,0.00021669,2,"2025-01-22T02:50:43.806",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929742,1737514243816,-544.06,0.00021669,2,"2025-01-22T02:50:43.816",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929744,1737514243825,-500.0,0.00021669,2,"2025-01-22T02:50:43.825",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929746,1737514243834,-532.43437824,0.00021669,2,"2025-01-22T02:50:43.834",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929748,1737514243843,-500.0,0.00021669,2,"2025-01-22T02:50:43.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929750,1737514243852,-500.0,0.00021669,2,"2025-01-22T02:50:43.852",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929752,1737514243861,-500.0,0.00021669,2,"2025-01-22T02:50:43.861",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929754,1737514243870,-500.0,0.00021669,2,"2025-01-22T02:50:43.870",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929756,1737514243879,-500.0,0.00021669,2,"2025-01-22T02:50:43.879",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929758,1737514243888,-500.0,0.00021669,2,"2025-01-22T02:50:43.888",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929759,1737514243898,-500.0,0.00021669,2,"2025-01-22T02:50:43.898",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929761,1737514243907,-131870.92635125,0.0002167,2,"2025-01-22T02:50:43.907",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929763,1737514243916,-160.0782986,0.00021673,2,"2025-01-22T02:50:43.916",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929765,1737514243926,-160.0783115,0.00021673,2,"2025-01-22T02:50:43.926",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929767,1737514243935,-160.97607216,0.00021673,2,"2025-01-22T02:50:43.935",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929769,1737514243943,-500.0,0.00021673,2,"2025-01-22T02:50:43.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929771,1737514243956,-923.79772171,0.00021709,2,"2025-01-22T02:50:43.956",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929773,1737514243965,-679.42,0.00021716,2,"2025-01-22T02:50:43.965",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929775,1737514243974,-576.31,0.00021716,2,"2025-01-22T02:50:43.974",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929777,1737514243983,-1701.44,0.00021716,2,"2025-01-22T02:50:43.983",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929779,1737514243993,-1975.93,0.00021716,2,"2025-01-22T02:50:43.993",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929781,1737514244002,-899.95,0.00021716,2,"2025-01-22T02:50:44.002",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929783,1737514244011,-2506.35,0.00021716,2,"2025-01-22T02:50:44.011",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929785,1737514244020,-731.96,0.00021716,2,"2025-01-22T02:50:44.020",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929787,1737514244030,-1302.581512,0.00021716,2,"2025-01-22T02:50:44.030",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929789,1737514244039,-500.0,0.00021716,2,"2025-01-22T02:50:44.039",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929791,1737514244048,-500.0,0.00021716,2,"2025-01-22T02:50:44.048",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929793,1737514244057,-160.271591,0.00021716,2,"2025-01-22T02:50:44.057",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929795,1737514244067,-500.0,0.00021716,2,"2025-01-22T02:50:44.067",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929797,1737514244076,-832.13,0.00021716,2,"2025-01-22T02:50:44.076",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929799,1737514244084,-157.726337,0.00021716,2,"2025-01-22T02:50:44.084",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929800,1737514244093,-1975.98,0.00021716,2,"2025-01-22T02:50:44.093",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929802,1737514244102,-1122.59,0.00021716,2,"2025-01-22T02:50:44.102",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929804,1737514244111,-500.0,0.00021716,2,"2025-01-22T02:50:44.111",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929806,1737514244122,-1370.65299,0.00021716,2,"2025-01-22T02:50:44.122",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929808,1737514244131,-984.85,0.00021716,2,"2025-01-22T02:50:44.131",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929810,1737514244141,-1214.99,0.00021716,2,"2025-01-22T02:50:44.141",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929812,1737514244151,-622.71,0.00021716,2,"2025-01-22T02:50:44.151",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929814,1737514244160,-2941.57,0.00021716,2,"2025-01-22T02:50:44.160",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929817,1737514244170,-1022.22,0.00021716,2,"2025-01-22T02:50:44.170",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929818,1737514244180,-614.24,0.00021716,2,"2025-01-22T02:50:44.180",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929820,1737514244190,-2989.25,0.00021716,2,"2025-01-22T02:50:44.190",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929822,1737514244199,-1095.19,0.00021716,2,"2025-01-22T02:50:44.199",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929824,1737514244208,-756.22,0.00021716,2,"2025-01-22T02:50:44.208",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929826,1737514244218,-702.24,0.00021716,2,"2025-01-22T02:50:44.218",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929828,1737514244227,-2755.29,0.00021716,2,"2025-01-22T02:50:44.227",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929830,1737514244237,-3317.35,0.00021716,2,"2025-01-22T02:50:44.237",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929833,1737514244246,-500.0,0.00021716,2,"2025-01-22T02:50:44.246",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929834,1737514244255,-1232.74,0.00021716,2,"2025-01-22T02:50:44.255",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929836,1737514244264,-895.65,0.00021716,2,"2025-01-22T02:50:44.264",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929838,1737514244273,-3046.74,0.00021716,2,"2025-01-22T02:50:44.273",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929840,1737514244282,-995.93,0.00021716,2,"2025-01-22T02:50:44.282",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929843,1737514244292,-500.0,0.00021716,2,"2025-01-22T02:50:44.292",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929845,1737514244301,-528.55,0.00021716,2,"2025-01-22T02:50:44.301",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929847,1737514244310,-523.18835015,0.00021716,2,"2025-01-22T02:50:44.310",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929849,1737514244319,-500.0,0.00021717,2,"2025-01-22T02:50:44.319",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929851,1737514244328,-668.08,0.00021717,2,"2025-01-22T02:50:44.328",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929853,1737514244337,-500.0,0.00021717,2,"2025-01-22T02:50:44.337",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929855,1737514244347,-500.0,0.00021717,2,"2025-01-22T02:50:44.347",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929857,1737514244356,-923.45,0.00021717,2,"2025-01-22T02:50:44.356",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929859,1737514244365,-929.38,0.00021717,2,"2025-01-22T02:50:44.365",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929861,1737514244374,-602.65,0.00021717,2,"2025-01-22T02:50:44.374",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929863,1737514244383,-500.0,0.00021717,2,"2025-01-22T02:50:44.383",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929864,1737514244392,-500.0,0.00021717,2,"2025-01-22T02:50:44.392",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929866,1737514244401,-500.0,0.00021717,2,"2025-01-22T02:50:44.401",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929868,1737514244410,-1367.86,0.00021717,2,"2025-01-22T02:50:44.410",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929870,1737514244419,-847.36,0.00021717,2,"2025-01-22T02:50:44.419",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929872,1737514244428,-697.94,0.00021717,2,"2025-01-22T02:50:44.428",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929874,1737514244437,-500.0,0.00021717,2,"2025-01-22T02:50:44.437",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929876,1737514244446,-500.0,0.00021717,2,"2025-01-22T02:50:44.446",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929878,1737514244455,-500.0,0.00021717,2,"2025-01-22T02:50:44.455",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929880,1737514244465,-500.0,0.00021717,2,"2025-01-22T02:50:44.465",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929882,1737514244474,-933.06,0.00021717,2,"2025-01-22T02:50:44.474",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929884,1737514244484,-500.0,0.00021717,2,"2025-01-22T02:50:44.484",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929886,1737514244492,-500.0,0.00021717,2,"2025-01-22T02:50:44.492",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929888,1737514244501,-500.0,0.00021717,2,"2025-01-22T02:50:44.501",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929890,1737514244510,-500.0,0.00021717,2,"2025-01-22T02:50:44.510",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929892,1737514244519,-500.0,0.00021717,2,"2025-01-22T02:50:44.519",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929894,1737514244528,-646.55,0.00021717,2,"2025-01-22T02:50:44.528",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929896,1737514244537,-500.0,0.00021717,2,"2025-01-22T02:50:44.537",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929898,1737514244546,-500.0,0.00021717,2,"2025-01-22T02:50:44.546",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929899,1737514244555,-500.0,0.00021717,2,"2025-01-22T02:50:44.555",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929900,1737514244563,-577.18981267,0.00021717,2,"2025-01-22T02:50:44.563",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929901,1737514244572,-1010.57,0.00021717,2,"2025-01-22T02:50:44.572",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929902,1737514244581,-500.0,0.00021717,2,"2025-01-22T02:50:44.581",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929903,1737514244590,-500.0,0.00021717,2,"2025-01-22T02:50:44.590",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929904,1737514244599,-500.0,0.00021717,2,"2025-01-22T02:50:44.599",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929905,1737514244607,-500.0,0.00021717,2,"2025-01-22T02:50:44.607",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929907,1737514244616,-500.0,0.00021717,2,"2025-01-22T02:50:44.616",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929909,1737514244625,-896.94,0.00021717,2,"2025-01-22T02:50:44.625",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929911,1737514244634,-500.0,0.00021717,2,"2025-01-22T02:50:44.634",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929913,1737514244643,-500.0,0.00021717,2,"2025-01-22T02:50:44.643",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929914,1737514244652,-1126.67,0.00021717,2,"2025-01-22T02:50:44.652",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929916,1737514244661,-500.0,0.00021717,2,"2025-01-22T02:50:44.661",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929918,1737514244670,-500.0,0.00021717,2,"2025-01-22T02:50:44.670",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929920,1737514244680,-589.06,0.00021717,2,"2025-01-22T02:50:44.680",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929922,1737514244689,-500.0,0.00021717,2,"2025-01-22T02:50:44.689",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929924,1737514244698,-500.0,0.00021717,2,"2025-01-22T02:50:44.698",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929926,1737514244707,-500.0,0.00021717,2,"2025-01-22T02:50:44.707",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929928,1737514244717,-500.0,0.00021717,2,"2025-01-22T02:50:44.717",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929930,1737514244726,-500.0,0.00021717,2,"2025-01-22T02:50:44.726",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929932,1737514244735,-500.0,0.00021717,2,"2025-01-22T02:50:44.735",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929934,1737514244744,-1192.67,0.00021717,2,"2025-01-22T02:50:44.744",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929936,1737514244753,-500.0,0.00021717,2,"2025-01-22T02:50:44.753",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929938,1737514244762,-500.0,0.00021717,2,"2025-01-22T02:50:44.762",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929940,1737514244772,-255.36604683,0.00021717,2,"2025-01-22T02:50:44.772",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929942,1737514244781,-706.49,0.00021717,2,"2025-01-22T02:50:44.781",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929944,1737514244790,-500.0,0.00021717,2,"2025-01-22T02:50:44.790",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929946,1737514244800,-500.0,0.00021717,2,"2025-01-22T02:50:44.800",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929948,1737514244809,-624.71,0.00021717,2,"2025-01-22T02:50:44.809",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929949,1737514244819,-500.0,0.00021717,2,"2025-01-22T02:50:44.819",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929950,1737514244828,-529.37,0.00021717,2,"2025-01-22T02:50:44.828",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929951,1737514244837,-500.0,0.00021717,2,"2025-01-22T02:50:44.837",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929952,1737514244846,-968.95,0.00021717,2,"2025-01-22T02:50:44.846",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929953,1737514244855,-500.0,0.00021717,2,"2025-01-22T02:50:44.855",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929954,1737514244864,-500.0,0.00021717,2,"2025-01-22T02:50:44.864",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929955,1737514244874,-500.0,0.00021717,2,"2025-01-22T02:50:44.874",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929956,1737514244883,-571.88,0.00021717,2,"2025-01-22T02:50:44.883",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929957,1737514244892,-500.0,0.00021717,2,"2025-01-22T02:50:44.892",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929958,1737514244901,-500.0,0.00021717,2,"2025-01-22T02:50:44.901",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929959,1737514244911,-500.0,0.00021717,2,"2025-01-22T02:50:44.911",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929960,1737514244920,-1408.85,0.00021717,2,"2025-01-22T02:50:44.920",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929961,1737514244930,-648.71,0.00021717,2,"2025-01-22T02:50:44.930",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929962,1737514244940,-868.33,0.00021717,2,"2025-01-22T02:50:44.940",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929964,1737514244952,-500.0,0.00021717,2,"2025-01-22T02:50:44.952",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929966,1737514244960,-500.0,0.00021717,2,"2025-01-22T02:50:44.960",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929968,1737514244970,-898.14,0.00021717,2,"2025-01-22T02:50:44.970",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929970,1737514244980,-500.0,0.00021717,2,"2025-01-22T02:50:44.980",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929972,1737514244991,-500.0,0.00021717,2,"2025-01-22T02:50:44.991",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929974,1737514245001,-4541.74,0.00021717,2,"2025-01-22T02:50:45.001",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929976,1737514245010,-1887.02,0.00021717,2,"2025-01-22T02:50:45.010",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929978,1737514245019,-500.0,0.00021717,2,"2025-01-22T02:50:45.019",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929980,1737514245031,-3040.0,0.00021717,2,"2025-01-22T02:50:45.031",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349929982,1737514245040,-2898.36,0.00021717,2,"2025-01-22T02:50:45.040",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930003,1737514245228,-500.0,0.00021717,2,"2025-01-22T02:50:45.228",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930005,1737514245238,-1331.89,0.00021717,2,"2025-01-22T02:50:45.238",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930007,1737514245247,-500.0,0.00021717,2,"2025-01-22T02:50:45.247",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930010,1737514245257,-2320.26,0.00021717,2,"2025-01-22T02:50:45.257",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930012,1737514245266,-500.0,0.00021717,2,"2025-01-22T02:50:45.266",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930014,1737514245275,-500.0,0.00021717,2,"2025-01-22T02:50:45.275",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930015,1737514245285,-1075.43,0.00021717,2,"2025-01-22T02:50:45.285",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930018,1737514245295,-3032.89,0.00021717,2,"2025-01-22T02:50:45.295",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930020,1737514245304,-500.0,0.00021717,2,"2025-01-22T02:50:45.304",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930022,1737514245314,-2542.01,0.00021717,2,"2025-01-22T02:50:45.314",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930024,1737514245323,-1050.47,0.00021717,2,"2025-01-22T02:50:45.323",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930026,1737514245332,-529.52,0.00021717,2,"2025-01-22T02:50:45.332",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930028,1737514245341,-546.58,0.00021717,2,"2025-01-22T02:50:45.341",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930030,1737514245350,-618.11,0.00021717,2,"2025-01-22T02:50:45.350",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930032,1737514245359,-519.41,0.00021717,2,"2025-01-22T02:50:45.359",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930034,1737514245369,-500.0,0.00021717,2,"2025-01-22T02:50:45.369",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930036,1737514245378,-500.0,0.00021717,2,"2025-01-22T02:50:45.378",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930038,1737514245387,-2067.09,0.00021717,2,"2025-01-22T02:50:45.387",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930040,1737514245397,-500.0,0.00021717,2,"2025-01-22T02:50:45.397",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930042,1737514245406,-500.0,0.00021717,2,"2025-01-22T02:50:45.406",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930043,1737514245415,-500.0,0.00021717,2,"2025-01-22T02:50:45.415",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930046,1737514245425,-500.0,0.00021717,2,"2025-01-22T02:50:45.425",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930048,1737514245434,-1051.93,0.00021717,2,"2025-01-22T02:50:45.434",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930049,1737514245443,-500.0,0.00021717,2,"2025-01-22T02:50:45.443",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930052,1737514245453,-167.34734188,0.00021726,2,"2025-01-22T02:50:45.453",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930054,1737514245462,-500.0,0.00021726,2,"2025-01-22T02:50:45.462",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930055,1737514245473,-509.11208253,0.00021726,2,"2025-01-22T02:50:45.473",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930056,1737514245481,-508.59805512,0.00021726,2,"2025-01-22T02:50:45.481",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930057,1737514245490,-150.0,0.00021726,2,"2025-01-22T02:50:45.490",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930058,1737514245499,-150.0,0.00021726,2,"2025-01-22T02:50:45.499",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930059,1737514245508,-500.0,0.00021726,2,"2025-01-22T02:50:45.508",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930060,1737514245517,-1274.593,0.00021727,2,"2025-01-22T02:50:45.517",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930061,1737514245526,-2019.0,0.00021727,2,"2025-01-22T02:50:45.526",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930062,1737514245535,-151.343,0.00021727,2,"2025-01-22T02:50:45.535",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930064,1737514245543,-636.0,0.00021727,2,"2025-01-22T02:50:45.543",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930065,1737514245553,-567.0,0.00021727,2,"2025-01-22T02:50:45.553",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930068,1737514245562,-1864.0,0.00021727,2,"2025-01-22T02:50:45.562",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930070,1737514245572,-911.511,0.00021727,2,"2025-01-22T02:50:45.572",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930072,1737514245582,-1264.935,0.00021727,2,"2025-01-22T02:50:45.582",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930074,1737514245592,-2965.215,0.00021727,2,"2025-01-22T02:50:45.592",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930076,1737514245602,-781.0,0.00021727,2,"2025-01-22T02:50:45.602",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930078,1737514245611,-3984.0,0.00021727,2,"2025-01-22T02:50:45.611",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930080,1737514245621,-150.26,0.00021727,2,"2025-01-22T02:50:45.621",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930082,1737514245631,-539.05,0.00021727,2,"2025-01-22T02:50:45.631",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930084,1737514245640,-150.0,0.00021727,2,"2025-01-22T02:50:45.640",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930086,1737514245650,-287.77895019,0.00021727,2,"2025-01-22T02:50:45.650",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930088,1737514245659,-1000.0,0.00021727,2,"2025-01-22T02:50:45.659",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930090,1737514245669,-150.0,0.0002173,2,"2025-01-22T02:50:45.669",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930092,1737514245678,-923.79772171,0.00021748,2,"2025-01-22T02:50:45.678",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930094,1737514245688,-150.0,0.00021761,2,"2025-01-22T02:50:45.688",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930096,1737514245698,-150.0,0.00021767,2,"2025-01-22T02:50:45.698",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930098,1737514245707,-150.0,0.00021767,2,"2025-01-22T02:50:45.707",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930100,1737514245717,-177.93032401,0.00021773,2,"2025-01-22T02:50:45.717",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930102,1737514245726,-500.0,0.00021774,2,"2025-01-22T02:50:45.726",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930104,1737514245736,-150.0,0.00021784,2,"2025-01-22T02:50:45.736",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930106,1737514245745,-500.0,0.00021785,2,"2025-01-22T02:50:45.745",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930108,1737514245754,-500.0,0.00021785,2,"2025-01-22T02:50:45.754",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930110,1737514245764,-500.0,0.00021785,2,"2025-01-22T02:50:45.764",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930112,1737514245774,-500.0,0.00021785,2,"2025-01-22T02:50:45.774",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930114,1737514245784,-500.0,0.00021785,2,"2025-01-22T02:50:45.784",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930116,1737514245793,-508.84058017,0.00021785,2,"2025-01-22T02:50:45.793",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930118,1737514245803,-516.2,0.00021785,2,"2025-01-22T02:50:45.803",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930120,1737514245813,-500.0,0.00021785,2,"2025-01-22T02:50:45.813",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930122,1737514245822,-500.0,0.00021785,2,"2025-01-22T02:50:45.822",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930124,1737514245833,-500.0,0.00021785,2,"2025-01-22T02:50:45.833",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930127,1737514245843,-1007.77,0.00021785,2,"2025-01-22T02:50:45.843",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930129,1737514245852,-500.0,0.00021785,2,"2025-01-22T02:50:45.852",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930131,1737514245861,-500.0,0.00021785,2,"2025-01-22T02:50:45.861",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930133,1737514245871,-500.0,0.00021785,2,"2025-01-22T02:50:45.871",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930135,1737514245880,-500.0,0.00021785,2,"2025-01-22T02:50:45.880",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930138,1737514245892,-500.0,0.00021785,2,"2025-01-22T02:50:45.892",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930141,1737514245901,-500.0,0.00021785,2,"2025-01-22T02:50:45.901",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930143,1737514245910,-500.0,0.00021785,2,"2025-01-22T02:50:45.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930147,1737514245921,-794.83,0.00021785,2,"2025-01-22T02:50:45.921",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930150,1737514245930,-500.0,0.00021785,2,"2025-01-22T02:50:45.930",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930153,1737514245941,-729.24,0.00021785,2,"2025-01-22T02:50:45.941",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930155,1737514245952,-500.0,0.00021785,2,"2025-01-22T02:50:45.952",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930159,1737514245963,-848.17,0.00021785,2,"2025-01-22T02:50:45.963",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930163,1737514245974,-500.0,0.00021785,2,"2025-01-22T02:50:45.974",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930166,1737514245984,-977.86,0.00021785,2,"2025-01-22T02:50:45.984",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930168,1737514245995,-627.42,0.00021785,2,"2025-01-22T02:50:45.995",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930171,1737514246004,-500.0,0.00021785,2,"2025-01-22T02:50:46.004",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930174,1737514246013,-777.46,0.00021785,2,"2025-01-22T02:50:46.013",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930176,1737514246022,-500.0,0.00021785,2,"2025-01-22T02:50:46.022",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930178,1737514246032,-500.0,0.00021785,2,"2025-01-22T02:50:46.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930180,1737514246041,-556.69,0.00021785,2,"2025-01-22T02:50:46.041",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930181,1737514246051,-817.85,0.00021785,2,"2025-01-22T02:50:46.051",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930183,1737514246060,-540.06,0.00021785,2,"2025-01-22T02:50:46.060",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930184,1737514246070,-500.0,0.00021785,2,"2025-01-22T02:50:46.070",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930186,1737514246078,-500.0,0.00021785,2,"2025-01-22T02:50:46.078",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930188,1737514246088,-500.0,0.00021785,2,"2025-01-22T02:50:46.088",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930189,1737514246097,-500.0,0.00021785,2,"2025-01-22T02:50:46.097",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930191,1737514246107,-500.0,0.00021785,2,"2025-01-22T02:50:46.107",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930192,1737514246116,-500.0,0.00021785,2,"2025-01-22T02:50:46.116",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930194,1737514246125,-500.0,0.00021785,2,"2025-01-22T02:50:46.125",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930195,1737514246135,-780.24,0.00021785,2,"2025-01-22T02:50:46.135",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930197,1737514246144,-500.0,0.00021785,2,"2025-01-22T02:50:46.144",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930198,1737514246154,-500.0,0.00021785,2,"2025-01-22T02:50:46.154",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930200,1737514246163,-500.0,0.00021785,2,"2025-01-22T02:50:46.163",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930201,1737514246173,-500.0,0.00021785,2,"2025-01-22T02:50:46.173",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930203,1737514246182,-500.0,0.00021785,2,"2025-01-22T02:50:46.182",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930204,1737514246191,-646.82,0.00021785,2,"2025-01-22T02:50:46.191",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930206,1737514246201,-500.0,0.00021785,2,"2025-01-22T02:50:46.201",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930208,1737514246212,-500.0,0.00021785,2,"2025-01-22T02:50:46.212",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930209,1737514246222,-500.0,0.00021785,2,"2025-01-22T02:50:46.222",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930211,1737514246232,-500.0,0.00021785,2,"2025-01-22T02:50:46.232",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930213,1737514246243,-500.0,0.00021785,2,"2025-01-22T02:50:46.243",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930214,1737514246252,-500.0,0.00021785,2,"2025-01-22T02:50:46.252",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930216,1737514246261,-500.0,0.00021785,2,"2025-01-22T02:50:46.261",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930217,1737514246270,-500.0,0.00021785,2,"2025-01-22T02:50:46.270",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930219,1737514246279,-500.0,0.00021785,2,"2025-01-22T02:50:46.279",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930221,1737514246288,-1002.81,0.00021785,2,"2025-01-22T02:50:46.288",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930222,1737514246299,-825.94,0.00021785,2,"2025-01-22T02:50:46.299",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930224,1737514246309,-500.0,0.00021785,2,"2025-01-22T02:50:46.309",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930226,1737514246319,-500.0,0.00021785,2,"2025-01-22T02:50:46.319",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930227,1737514246328,-996.57,0.00021785,2,"2025-01-22T02:50:46.328",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930229,1737514246338,-500.0,0.00021785,2,"2025-01-22T02:50:46.338",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930231,1737514246347,-599.1,0.00021785,2,"2025-01-22T02:50:46.347",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930232,1737514246356,-500.0,0.00021785,2,"2025-01-22T02:50:46.356",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930234,1737514246366,-500.0,0.00021785,2,"2025-01-22T02:50:46.366",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930236,1737514246375,-500.0,0.00021785,2,"2025-01-22T02:50:46.375",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930237,1737514246385,-500.0,0.00021785,2,"2025-01-22T02:50:46.385",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930239,1737514246395,-500.0,0.00021785,2,"2025-01-22T02:50:46.395",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930241,1737514246404,-500.0,0.00021785,2,"2025-01-22T02:50:46.404",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930242,1737514246413,-500.0,0.00021785,2,"2025-01-22T02:50:46.413",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930244,1737514246423,-500.0,0.00021785,2,"2025-01-22T02:50:46.423",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930246,1737514246432,-500.0,0.00021785,2,"2025-01-22T02:50:46.432",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930247,1737514246441,-500.0,0.00021785,2,"2025-01-22T02:50:46.441",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930249,1737514246450,-500.0,0.00021785,2,"2025-01-22T02:50:46.450",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930251,1737514246459,-500.0,0.00021785,2,"2025-01-22T02:50:46.459",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930252,1737514246470,-500.0,0.00021785,2,"2025-01-22T02:50:46.470",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930254,1737514246479,-500.0,0.00021785,2,"2025-01-22T02:50:46.479",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930256,1737514246489,-500.0,0.00021785,2,"2025-01-22T02:50:46.489",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930257,1737514246498,-500.0,0.00021785,2,"2025-01-22T02:50:46.498",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930259,1737514246507,-500.0,0.00021785,2,"2025-01-22T02:50:46.507",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930261,1737514246516,-500.0,0.00021785,2,"2025-01-22T02:50:46.516",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930262,1737514246525,-500.0,0.00021785,2,"2025-01-22T02:50:46.525",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930264,1737514246535,-500.0,0.00021785,2,"2025-01-22T02:50:46.535",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930266,1737514246544,-844.73,0.00021785,2,"2025-01-22T02:50:46.544",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930267,1737514246553,-500.0,0.00021785,2,"2025-01-22T02:50:46.553",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930269,1737514246563,-756.89,0.00021785,2,"2025-01-22T02:50:46.563",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930271,1737514246572,-500.0,0.00021785,2,"2025-01-22T02:50:46.572",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930272,1737514246581,-746.0,0.00021785,2,"2025-01-22T02:50:46.581",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930275,1737514246590,-500.0,0.00021785,2,"2025-01-22T02:50:46.590",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930277,1737514246600,-500.0,0.00021785,2,"2025-01-22T02:50:46.600",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930279,1737514246609,-500.0,0.00021785,2,"2025-01-22T02:50:46.609",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930281,1737514246618,-500.0,0.00021785,2,"2025-01-22T02:50:46.618",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930282,1737514246628,-500.0,0.00021785,2,"2025-01-22T02:50:46.628",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930284,1737514246637,-1089.7,0.00021785,2,"2025-01-22T02:50:46.637",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930287,1737514246646,-318.1434901,0.00021785,2,"2025-01-22T02:50:46.646",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930288,1737514246655,-617.91,0.00021785,2,"2025-01-22T02:50:46.655",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930290,1737514246665,-541.16,0.00021785,2,"2025-01-22T02:50:46.665",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930292,1737514246674,-923.79772171,0.00021786,2,"2025-01-22T02:50:46.674",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930294,1737514246683,-500.0,0.00021786,2,"2025-01-22T02:50:46.683",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930296,1737514246693,-500.0,0.00021786,2,"2025-01-22T02:50:46.693",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930298,1737514246702,-500.0,0.00021786,2,"2025-01-22T02:50:46.702",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930300,1737514246712,-500.0,0.00021786,2,"2025-01-22T02:50:46.712",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930302,1737514246723,-500.0,0.00021786,2,"2025-01-22T02:50:46.723",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930304,1737514246732,-500.0,0.00021786,2,"2025-01-22T02:50:46.732",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930306,1737514246742,-527.92841173,0.00021786,2,"2025-01-22T02:50:46.742",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930308,1737514246751,-260.74034538,0.00021786,2,"2025-01-22T02:50:46.751",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930310,1737514246761,-500.0,0.00021786,2,"2025-01-22T02:50:46.761",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930311,1737514246771,-500.0,0.00021786,2,"2025-01-22T02:50:46.771",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930312,1737514246780,-434.21781775,0.00021786,2,"2025-01-22T02:50:46.780",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930313,1737514246790,-514.0779961,0.00021786,2,"2025-01-22T02:50:46.790",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930314,1737514246799,-500.0,0.00021786,2,"2025-01-22T02:50:46.799",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930315,1737514246809,-500.0,0.00021786,2,"2025-01-22T02:50:46.809",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930316,1737514246819,-703.14,0.00021786,2,"2025-01-22T02:50:46.819",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930317,1737514246828,-500.0,0.00021786,2,"2025-01-22T02:50:46.828",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930318,1737514246838,-500.0,0.00021786,2,"2025-01-22T02:50:46.838",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930319,1737514246848,-500.0,0.00021786,2,"2025-01-22T02:50:46.848",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930320,1737514246857,-240.43063351,0.00021786,2,"2025-01-22T02:50:46.857",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930321,1737514246867,-500.0,0.00021786,2,"2025-01-22T02:50:46.867",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930322,1737514246876,-500.0,0.00021786,2,"2025-01-22T02:50:46.876",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930323,1737514246886,-500.0,0.00021786,2,"2025-01-22T02:50:46.886",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930324,1737514246896,-500.0,0.00021786,2,"2025-01-22T02:50:46.896",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930326,1737514246905,-532.50215244,0.00021786,2,"2025-01-22T02:50:46.905",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930327,1737514246914,-552.62870655,0.00021786,2,"2025-01-22T02:50:46.914",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930329,1737514246924,-618.12993528,0.00021786,2,"2025-01-22T02:50:46.924",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930331,1737514246934,-500.0,0.00021786,2,"2025-01-22T02:50:46.934",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930333,1737514246945,-500.0,0.00021786,2,"2025-01-22T02:50:46.945",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930335,1737514246958,-500.0,0.00021786,2,"2025-01-22T02:50:46.958",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930337,1737514246967,-201.42602168,0.00021786,2,"2025-01-22T02:50:46.967",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930339,1737514246977,-602.36802761,0.00021786,2,"2025-01-22T02:50:46.977",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930341,1737514246987,-500.0,0.00021786,2,"2025-01-22T02:50:46.987",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930343,1737514246998,-500.0,0.00021786,2,"2025-01-22T02:50:46.998",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930345,1737514247008,-500.0,0.00021786,2,"2025-01-22T02:50:47.008",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930347,1737514247017,-536.82048561,0.00021786,2,"2025-01-22T02:50:47.017",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930349,1737514247027,-500.0,0.00021786,2,"2025-01-22T02:50:47.027",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930351,1737514247037,-533.06463912,0.00021786,2,"2025-01-22T02:50:47.037",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930353,1737514247047,-500.0,0.00021786,2,"2025-01-22T02:50:47.047",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930355,1737514247056,-230.87520962,0.00021786,2,"2025-01-22T02:50:47.056",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930357,1737514247066,-382.47559365,0.00021786,2,"2025-01-22T02:50:47.066",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930359,1737514247075,-504.654327,0.00021786,2,"2025-01-22T02:50:47.075",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930361,1737514247085,-316.61708942,0.00021786,2,"2025-01-22T02:50:47.085",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930363,1737514247094,-500.0,0.00021786,2,"2025-01-22T02:50:47.094",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930365,1737514247104,-500.0,0.00021786,2,"2025-01-22T02:50:47.104",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930367,1737514247115,-500.0,0.00021786,2,"2025-01-22T02:50:47.115",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930369,1737514247124,-500.0,0.00021786,2,"2025-01-22T02:50:47.124",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930371,1737514247134,-500.0,0.00021786,2,"2025-01-22T02:50:47.134",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930373,1737514247143,-500.0,0.00021786,2,"2025-01-22T02:50:47.143",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930375,1737514247151,-500.0,0.00021786,2,"2025-01-22T02:50:47.151",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930377,1737514247161,-500.0,0.00021786,2,"2025-01-22T02:50:47.161",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930379,1737514247171,-509.6067197,0.00021786,2,"2025-01-22T02:50:47.171",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930381,1737514247180,-329.05421996,0.00021786,2,"2025-01-22T02:50:47.180",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930383,1737514247190,-500.0,0.00021786,2,"2025-01-22T02:50:47.190",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930385,1737514247199,-500.0,0.00021786,2,"2025-01-22T02:50:47.199",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930387,1737514247210,-500.0,0.00021786,2,"2025-01-22T02:50:47.210",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930389,1737514247221,-500.0,0.00021786,2,"2025-01-22T02:50:47.221",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930391,1737514247231,-509.59803716,0.00021786,2,"2025-01-22T02:50:47.231",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930393,1737514247240,-500.0,0.00021786,2,"2025-01-22T02:50:47.240",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930395,1737514247249,-500.0,0.00021786,2,"2025-01-22T02:50:47.249",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930397,1737514247259,-507.13925256,0.00021786,2,"2025-01-22T02:50:47.259",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930399,1737514247268,-506.90421073,0.00021786,2,"2025-01-22T02:50:47.268",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930401,1737514247278,-500.0,0.00021786,2,"2025-01-22T02:50:47.278",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930403,1737514247287,-500.0,0.00021786,2,"2025-01-22T02:50:47.287",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930405,1737514247297,-500.0,0.00021786,2,"2025-01-22T02:50:47.297",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930407,1737514247306,-518.20117917,0.00021786,2,"2025-01-22T02:50:47.306",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930409,1737514247315,-500.0,0.00021786,2,"2025-01-22T02:50:47.315",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930411,1737514247324,-500.0,0.00021786,2,"2025-01-22T02:50:47.324",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930413,1737514247334,-310.21548746,0.00021786,2,"2025-01-22T02:50:47.334",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930415,1737514247343,-500.0,0.00021786,2,"2025-01-22T02:50:47.343",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930417,1737514247353,-503.85177526,0.00021786,2,"2025-01-22T02:50:47.353",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930419,1737514247363,-537.58665827,0.00021786,2,"2025-01-22T02:50:47.363",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930421,1737514247372,-500.0,0.00021786,2,"2025-01-22T02:50:47.372",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930423,1737514247382,-529.20852611,0.00021786,2,"2025-01-22T02:50:47.382",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930425,1737514247391,-512.88156819,0.00021786,2,"2025-01-22T02:50:47.391",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930427,1737514247400,-514.91334463,0.00021786,2,"2025-01-22T02:50:47.400",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930429,1737514247409,-179.81647299,0.00021786,2,"2025-01-22T02:50:47.409",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930431,1737514247419,-673.41,0.00021786,2,"2025-01-22T02:50:47.419",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930433,1737514247428,-515.22163973,0.00021786,2,"2025-01-22T02:50:47.428",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930435,1737514247438,-500.0,0.00021786,2,"2025-01-22T02:50:47.438",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930437,1737514247447,-500.0,0.00021786,2,"2025-01-22T02:50:47.447",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930439,1737514247457,-500.0,0.00021786,2,"2025-01-22T02:50:47.457",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930441,1737514247467,-500.0,0.00021786,2,"2025-01-22T02:50:47.467",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930443,1737514247477,-150.0,0.00021786,2,"2025-01-22T02:50:47.477",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930445,1737514247486,-500.0,0.00021786,2,"2025-01-22T02:50:47.486",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930447,1737514247496,-500.0,0.00021786,2,"2025-01-22T02:50:47.496",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930449,1737514247506,-500.0,0.00021786,2,"2025-01-22T02:50:47.506",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930451,1737514247516,-500.0,0.00021786,2,"2025-01-22T02:50:47.516",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930453,1737514247525,-500.0,0.00021786,2,"2025-01-22T02:50:47.525",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930455,1737514247536,-500.0,0.00021786,2,"2025-01-22T02:50:47.536",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930457,1737514247545,-515.77839965,0.00021786,2,"2025-01-22T02:50:47.545",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930459,1737514247555,-500.0,0.00021786,2,"2025-01-22T02:50:47.555",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930461,1737514247564,-500.0,0.00021786,2,"2025-01-22T02:50:47.564",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930463,1737514247573,-500.0,0.00021786,2,"2025-01-22T02:50:47.573",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930465,1737514247582,-500.0,0.00021786,2,"2025-01-22T02:50:47.582",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930467,1737514247592,-500.0,0.00021786,2,"2025-01-22T02:50:47.592",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930469,1737514247601,-505.62623368,0.00021786,2,"2025-01-22T02:50:47.601",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930471,1737514247612,-500.0,0.00021786,2,"2025-01-22T02:50:47.612",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930473,1737514247621,-500.0,0.00021786,2,"2025-01-22T02:50:47.621",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930475,1737514247630,-500.0,0.00021786,2,"2025-01-22T02:50:47.630",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930477,1737514247639,-500.0,0.00021786,2,"2025-01-22T02:50:47.639",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930479,1737514247649,-500.0,0.00021786,2,"2025-01-22T02:50:47.649",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930481,1737514247659,-500.0,0.00021786,2,"2025-01-22T02:50:47.659",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930483,1737514247668,-500.0,0.00021786,2,"2025-01-22T02:50:47.668",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930485,1737514247678,-500.0,0.00021786,2,"2025-01-22T02:50:47.678",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930487,1737514247687,-521.582879,0.00021786,2,"2025-01-22T02:50:47.687",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930489,1737514247696,-500.0,0.00021786,2,"2025-01-22T02:50:47.696",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930491,1737514247705,-500.0,0.00021786,2,"2025-01-22T02:50:47.705",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930493,1737514247715,-506.10318451,0.00021786,2,"2025-01-22T02:50:47.715",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930495,1737514247725,-516.14566344,0.00021786,2,"2025-01-22T02:50:47.725",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930496,1737514247734,-500.0,0.00021786,2,"2025-01-22T02:50:47.734",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930498,1737514247743,-500.0,0.00021786,2,"2025-01-22T02:50:47.743",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930500,1737514247752,-492.0,0.00021786,2,"2025-01-22T02:50:47.752",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930502,1737514247762,-500.0,0.00021786,2,"2025-01-22T02:50:47.762",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930504,1737514247771,-500.0,0.00021786,2,"2025-01-22T02:50:47.771",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930506,1737514247780,-500.0,0.00021786,2,"2025-01-22T02:50:47.780",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930508,1737514247789,-500.0,0.00021786,2,"2025-01-22T02:50:47.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930510,1737514247798,-500.0,0.00021786,2,"2025-01-22T02:50:47.798",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930512,1737514247807,-500.0,0.00021786,2,"2025-01-22T02:50:47.807",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930514,1737514247818,-500.0,0.00021786,2,"2025-01-22T02:50:47.818",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930516,1737514247827,-586.64823408,0.00021786,2,"2025-01-22T02:50:47.827",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930518,1737514247837,-515.53273202,0.00021786,2,"2025-01-22T02:50:47.837",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930520,1737514247846,-150.0,0.00021786,2,"2025-01-22T02:50:47.846",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930522,1737514247856,-500.0,0.00021786,2,"2025-01-22T02:50:47.856",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930523,1737514247866,-500.0,0.00021786,2,"2025-01-22T02:50:47.866",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930524,1737514247875,-500.0,0.00021786,2,"2025-01-22T02:50:47.875",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930525,1737514247884,-500.0,0.00021786,2,"2025-01-22T02:50:47.884",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930526,1737514247893,-500.0,0.00021786,2,"2025-01-22T02:50:47.893",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930527,1737514247902,-500.0,0.00021786,2,"2025-01-22T02:50:47.902",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930528,1737514247912,-500.0,0.00021786,2,"2025-01-22T02:50:47.912",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930529,1737514247922,-500.0,0.00021786,2,"2025-01-22T02:50:47.922",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930530,1737514247932,-500.0,0.00021786,2,"2025-01-22T02:50:47.932",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930531,1737514247943,-500.0,0.00021786,2,"2025-01-22T02:50:47.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930532,1737514247954,-500.0,0.00021786,2,"2025-01-22T02:50:47.954",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930533,1737514247963,-500.0,0.00021786,2,"2025-01-22T02:50:47.963",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930534,1737514247974,-500.0,0.00021786,2,"2025-01-22T02:50:47.974",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930535,1737514247983,-500.0,0.00021786,2,"2025-01-22T02:50:47.983",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930536,1737514247994,-639.21,0.00021786,2,"2025-01-22T02:50:47.994",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930537,1737514248003,-500.0,0.00021786,2,"2025-01-22T02:50:48.003",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930538,1737514248013,-150.0,0.00021787,2,"2025-01-22T02:50:48.013",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930539,1737514248024,-150.0,0.00021789,2,"2025-01-22T02:50:48.024",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930540,1737514248034,-150.0,0.00021792,2,"2025-01-22T02:50:48.034",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930541,1737514248044,-150.0,0.00021795,2,"2025-01-22T02:50:48.044",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930542,1737514248054,-2016.55,0.000218,2,"2025-01-22T02:50:48.054",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930543,1737514248064,-4184.35420078,0.000218,2,"2025-01-22T02:50:48.064",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930544,1737514248074,-150.0,0.00021805,2,"2025-01-22T02:50:48.074",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930545,1737514248083,-150.0,0.00021807,2,"2025-01-22T02:50:48.083",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930546,1737514248092,-150.0,0.00021811,2,"2025-01-22T02:50:48.092",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930547,1737514248102,-150.0,0.00021812,2,"2025-01-22T02:50:48.102",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930548,1737514248111,-150.0,0.00021812,2,"2025-01-22T02:50:48.111",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930549,1737514248121,-150.0,0.00021814,2,"2025-01-22T02:50:48.121",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930550,1737514248130,-150.0,0.00021815,2,"2025-01-22T02:50:48.130",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930551,1737514248140,-150.0,0.00021816,2,"2025-01-22T02:50:48.140",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930552,1737514248150,-150.0,0.00021816,2,"2025-01-22T02:50:48.150",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930553,1737514248160,-150.0,0.00021821,2,"2025-01-22T02:50:48.160",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930554,1737514248170,-150.0,0.00021822,2,"2025-01-22T02:50:48.170",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930555,1737514248179,-923.79772171,0.00021824,2,"2025-01-22T02:50:48.179",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930556,1737514248188,-150.0,0.00021834,2,"2025-01-22T02:50:48.188",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930557,1737514248197,-150.0,0.00021837,2,"2025-01-22T02:50:48.197",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930558,1737514248207,-150.0,0.0002184,2,"2025-01-22T02:50:48.207",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930559,1737514248218,-150.0,0.00021846,2,"2025-01-22T02:50:48.218",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930560,1737514248228,-150.0,0.00021847,2,"2025-01-22T02:50:48.228",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930561,1737514248237,-515.01,0.00021847,2,"2025-01-22T02:50:48.237",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930562,1737514248247,-1104.44,0.00021847,2,"2025-01-22T02:50:48.247",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930563,1737514248257,-500.0,0.00021847,2,"2025-01-22T02:50:48.257",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930564,1737514248267,-1721.87,0.00021847,2,"2025-01-22T02:50:48.267",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930565,1737514248277,-500.0,0.00021847,2,"2025-01-22T02:50:48.277",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930566,1737514248286,-2424.15,0.00021847,2,"2025-01-22T02:50:48.286",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930567,1737514248297,-2808.05,0.00021847,2,"2025-01-22T02:50:48.297",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930568,1737514248306,-645.96396611,0.00021847,2,"2025-01-22T02:50:48.306",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930569,1737514248316,-6072.16,0.00021847,2,"2025-01-22T02:50:48.316",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930570,1737514248326,-8749.55,0.00021847,2,"2025-01-22T02:50:48.326",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930571,1737514248335,-586.67,0.00021847,2,"2025-01-22T02:50:48.335",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930572,1737514248345,-1191.62,0.00021847,2,"2025-01-22T02:50:48.345",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930573,1737514248355,-500.0,0.00021847,2,"2025-01-22T02:50:48.355",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930574,1737514248365,-1129.77,0.00021847,2,"2025-01-22T02:50:48.365",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930575,1737514248375,-500.0,0.00021847,2,"2025-01-22T02:50:48.375",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930576,1737514248384,-638.84,0.00021847,2,"2025-01-22T02:50:48.384",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930577,1737514248394,-667.81,0.00021847,2,"2025-01-22T02:50:48.394",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930578,1737514248403,-500.0,0.00021847,2,"2025-01-22T02:50:48.403",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930579,1737514248413,-1000.0,0.00021847,2,"2025-01-22T02:50:48.413",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930580,1737514248423,-507.64,0.00021847,2,"2025-01-22T02:50:48.423",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930581,1737514248432,-923.34,0.00021847,2,"2025-01-22T02:50:48.432",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930582,1737514248442,-1535.73,0.00021847,2,"2025-01-22T02:50:48.442",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930583,1737514248454,-500.0,0.00021847,2,"2025-01-22T02:50:48.454",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930584,1737514248463,-500.0,0.00021849,2,"2025-01-22T02:50:48.463",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930585,1737514248475,-500.0,0.00021849,2,"2025-01-22T02:50:48.475",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930586,1737514248485,-658.11,0.00021849,2,"2025-01-22T02:50:48.485",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930587,1737514248496,-500.0,0.00021849,2,"2025-01-22T02:50:48.496",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930588,1737514248506,-150.0,0.0002185,2,"2025-01-22T02:50:48.506",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930589,1737514248515,-150.0,0.00021855,2,"2025-01-22T02:50:48.515",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930590,1737514248527,-150.0,0.00021857,2,"2025-01-22T02:50:48.527",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930591,1737514248536,-150.0,0.0002186,2,"2025-01-22T02:50:48.536",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930592,1737514248546,-150.0,0.0002186,2,"2025-01-22T02:50:48.546",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930593,1737514248555,-923.79772171,0.00021862,2,"2025-01-22T02:50:48.555",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930594,1737514248565,-150.0,0.00021863,2,"2025-01-22T02:50:48.565",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930595,1737514248575,-150.0,0.00021869,2,"2025-01-22T02:50:48.575",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930596,1737514248584,-471.21978627,0.0002187,2,"2025-01-22T02:50:48.584",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930597,1737514248593,-700.0,0.0002187,2,"2025-01-22T02:50:48.593",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930598,1737514248603,-700.0,0.0002187,2,"2025-01-22T02:50:48.603",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930599,1737514248612,-700.0,0.0002187,2,"2025-01-22T02:50:48.612",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930600,1737514248623,-1206.29951822,0.0002187,2,"2025-01-22T02:50:48.623",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930601,1737514248632,-154.81545328,0.0002187,2,"2025-01-22T02:50:48.632",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930602,1737514248641,-300.0,0.00021874,2,"2025-01-22T02:50:48.641",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930603,1737514248651,-150.0,0.00021874,2,"2025-01-22T02:50:48.651",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930604,1737514248660,-1000.0,0.00021876,2,"2025-01-22T02:50:48.660",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930605,1737514248670,-150.0,0.00021883,2,"2025-01-22T02:50:48.670",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930606,1737514248680,-150.0,0.00021886,2,"2025-01-22T02:50:48.680",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930607,1737514248689,-150.0,0.00021897,2,"2025-01-22T02:50:48.689",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930608,1737514248699,-150.0,0.00021899,2,"2025-01-22T02:50:48.699",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930609,1737514248708,-150.0,0.00021899,2,"2025-01-22T02:50:48.708",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930610,1737514248718,-25360.7421717,0.000219,2,"2025-01-22T02:50:48.718",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930611,1737514248728,-5330.7934,0.000219,2,"2025-01-22T02:50:48.728",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930612,1737514248891,-2028.97467069,0.000219,2,"2025-01-22T02:50:48.891",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930613,1737514248901,-923.79772171,0.000219,2,"2025-01-22T02:50:48.901",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930614,1737514248910,-24240.82457276,0.000219,2,"2025-01-22T02:50:48.910",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930615,1737514248920,-150.0,0.00021911,2,"2025-01-22T02:50:48.920",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930616,1737514248930,-150.0,0.00021912,2,"2025-01-22T02:50:48.930",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930617,1737514248939,-776.6,0.00021917,2,"2025-01-22T02:50:48.939",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930618,1737514248951,-500.99612043,0.00021917,8,"2025-01-22T02:50:48.951",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930619,1737514248961,-379.50415993,0.00021917,2,"2025-01-22T02:50:48.961",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930620,1737514248971,-627.37,0.00021917,2,"2025-01-22T02:50:48.971",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930621,1737514248980,-4000.0,0.00021918,2,"2025-01-22T02:50:48.980",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930622,1737514248990,-150.0,0.00021918,2,"2025-01-22T02:50:48.990",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930623,1737514249001,-2561.50270412,0.00021918,2,"2025-01-22T02:50:49.001",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930624,1737514249011,-500.0,0.00021919,2,"2025-01-22T02:50:49.011",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930625,1737514249020,-985.89,0.00021919,2,"2025-01-22T02:50:49.020",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930626,1737514249032,-3902.33,0.00021919,2,"2025-01-22T02:50:49.032",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930627,1737514249042,-500.0,0.00021919,2,"2025-01-22T02:50:49.042",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930628,1737514249051,-500.0,0.00021919,2,"2025-01-22T02:50:49.051",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930629,1737514249060,-1488.16,0.00021919,2,"2025-01-22T02:50:49.060",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930630,1737514249070,-1105.43,0.00021919,2,"2025-01-22T02:50:49.070",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930631,1737514249079,-1006.66,0.00021919,2,"2025-01-22T02:50:49.079",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930632,1737514249088,-1413.07,0.00021919,2,"2025-01-22T02:50:49.088",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930633,1737514249097,-885.8,0.00021919,2,"2025-01-22T02:50:49.097",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930634,1737514249106,-1170.02,0.00021919,2,"2025-01-22T02:50:49.106",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930635,1737514249116,-1920.44,0.00021919,2,"2025-01-22T02:50:49.116",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930636,1737514249126,-1765.31,0.00021919,2,"2025-01-22T02:50:49.126",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930637,1737514249135,-2411.54,0.00021919,2,"2025-01-22T02:50:49.135",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930638,1737514249146,-2474.3,0.00021919,2,"2025-01-22T02:50:49.146",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930639,1737514249156,-1307.36,0.00021919,2,"2025-01-22T02:50:49.156",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930640,1737514249165,-663.63,0.00021919,2,"2025-01-22T02:50:49.165",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930641,1737514249175,-500.0,0.00021919,2,"2025-01-22T02:50:49.175",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930642,1737514249187,-500.0,0.00021919,2,"2025-01-22T02:50:49.187",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930643,1737514249197,-4412.63,0.00021919,2,"2025-01-22T02:50:49.197",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930644,1737514249206,-1231.62,0.00021919,2,"2025-01-22T02:50:49.206",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930645,1737514249215,-547.66,0.00021919,2,"2025-01-22T02:50:49.215",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930646,1737514249226,-1159.43,0.00021919,2,"2025-01-22T02:50:49.226",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930647,1737514249235,-728.07,0.00021919,2,"2025-01-22T02:50:49.235",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930648,1737514249246,-727.59,0.00021919,2,"2025-01-22T02:50:49.246",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930649,1737514249255,-150.0,0.00021932,2,"2025-01-22T02:50:49.255",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930650,1737514249264,-150.0,0.00021932,2,"2025-01-22T02:50:49.264",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930651,1737514249274,-150.0,0.00021933,2,"2025-01-22T02:50:49.274",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930652,1737514249283,-150.0,0.00021936,2,"2025-01-22T02:50:49.283",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930653,1737514249292,-150.0,0.00021943,2,"2025-01-22T02:50:49.292",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930654,1737514249302,-177.71415025,0.00021943,2,"2025-01-22T02:50:49.302",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930655,1737514249311,-500.0,0.00021943,2,"2025-01-22T02:50:49.311",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930656,1737514249321,-500.0,0.00021943,2,"2025-01-22T02:50:49.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930657,1737514249330,-185.09126082,0.00021943,2,"2025-01-22T02:50:49.330",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930658,1737514249339,-500.0,0.00021943,2,"2025-01-22T02:50:49.339",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930659,1737514249349,-581.02814962,0.00021943,2,"2025-01-22T02:50:49.349",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930660,1737514249358,-518.64785707,0.00021943,2,"2025-01-22T02:50:49.358",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930661,1737514249367,-500.0,0.00021943,2,"2025-01-22T02:50:49.367",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930662,1737514249376,-512.56830151,0.00021943,2,"2025-01-22T02:50:49.376",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930663,1737514249386,-500.0,0.00021943,2,"2025-01-22T02:50:49.386",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930664,1737514249395,-526.38636106,0.00021943,2,"2025-01-22T02:50:49.395",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930665,1737514249406,-500.0,0.00021943,2,"2025-01-22T02:50:49.406",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930666,1737514249418,-627.37,0.00021943,2,"2025-01-22T02:50:49.418",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930667,1737514249429,-500.0,0.00021943,2,"2025-01-22T02:50:49.429",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930668,1737514249440,-500.0,0.00021943,2,"2025-01-22T02:50:49.440",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930669,1737514249450,-500.0,0.00021943,2,"2025-01-22T02:50:49.450",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930670,1737514249460,-500.0,0.00021943,2,"2025-01-22T02:50:49.460",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930671,1737514249470,-500.0,0.00021943,2,"2025-01-22T02:50:49.470",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930672,1737514249479,-500.0,0.00021943,2,"2025-01-22T02:50:49.479",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930673,1737514249489,-500.0,0.00021943,2,"2025-01-22T02:50:49.489",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930674,1737514249500,-500.0,0.00021943,2,"2025-01-22T02:50:49.500",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930675,1737514249510,-500.0,0.00021943,2,"2025-01-22T02:50:49.510",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930676,1737514249519,-500.0,0.00021943,2,"2025-01-22T02:50:49.519",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930677,1737514249529,-500.0,0.00021943,2,"2025-01-22T02:50:49.529",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930678,1737514249538,-500.0,0.00021943,2,"2025-01-22T02:50:49.538",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930679,1737514249548,-500.0,0.00021943,2,"2025-01-22T02:50:49.548",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930680,1737514249557,-500.0,0.00021943,2,"2025-01-22T02:50:49.557",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930681,1737514249567,-500.0,0.00021943,2,"2025-01-22T02:50:49.567",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930682,1737514249576,-500.0,0.00021943,2,"2025-01-22T02:50:49.576",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930683,1737514249585,-500.0,0.00021943,2,"2025-01-22T02:50:49.585",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930684,1737514249594,-544.06,0.00021943,2,"2025-01-22T02:50:49.594",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930685,1737514249604,-500.0,0.00021943,2,"2025-01-22T02:50:49.604",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930686,1737514249613,-354.10749678,0.00021943,2,"2025-01-22T02:50:49.613",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930687,1737514249623,-500.0,0.00021943,2,"2025-01-22T02:50:49.623",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930688,1737514249633,-500.0,0.00021943,2,"2025-01-22T02:50:49.633",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930689,1737514249643,-500.0,0.00021943,2,"2025-01-22T02:50:49.643",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930690,1737514249653,-500.0,0.00021943,2,"2025-01-22T02:50:49.653",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930691,1737514249663,-500.0,0.00021943,2,"2025-01-22T02:50:49.663",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930692,1737514249674,-500.0,0.00021943,2,"2025-01-22T02:50:49.674",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930693,1737514249685,-622.0,0.00021944,2,"2025-01-22T02:50:49.685",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930694,1737514249694,-150.0,0.00021944,2,"2025-01-22T02:50:49.694",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930695,1737514249704,-150.0,0.00021944,2,"2025-01-22T02:50:49.704",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930696,1737514249714,-150.0,0.0002195,2,"2025-01-22T02:50:49.714",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930697,1737514249723,-150.0,0.00021951,2,"2025-01-22T02:50:49.723",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930698,1737514249732,-150.0,0.00021951,2,"2025-01-22T02:50:49.732",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930699,1737514249742,-150.0,0.00021953,2,"2025-01-22T02:50:49.742",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930700,1737514249751,-150.0,0.00021957,2,"2025-01-22T02:50:49.751",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930701,1737514249761,-150.0,0.00021958,2,"2025-01-22T02:50:49.761",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930702,1737514249770,-150.0,0.00021959,2,"2025-01-22T02:50:49.770",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930703,1737514249780,-150.0,0.0002196,2,"2025-01-22T02:50:49.780",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930704,1737514249789,-150.0,0.00021961,2,"2025-01-22T02:50:49.789",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930705,1737514249799,-150.0,0.00021961,2,"2025-01-22T02:50:49.799",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930706,1737514249809,-150.0,0.00021962,2,"2025-01-22T02:50:49.809",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930707,1737514249818,-150.0,0.00021964,2,"2025-01-22T02:50:49.818",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930708,1737514249827,-150.0,0.00021964,2,"2025-01-22T02:50:49.827",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930709,1737514249836,-150.0,0.00021964,2,"2025-01-22T02:50:49.836",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930710,1737514249846,-150.0,0.00021965,2,"2025-01-22T02:50:49.846",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930711,1737514249856,-150.0,0.00021968,2,"2025-01-22T02:50:49.856",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930712,1737514249867,-174.26958964,0.00021968,2,"2025-01-22T02:50:49.867",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930713,1737514249879,-400.0,0.0002197,2,"2025-01-22T02:50:49.879",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930714,1737514249889,-400.0,0.0002197,2,"2025-01-22T02:50:49.889",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930715,1737514249899,-400.0,0.0002197,2,"2025-01-22T02:50:49.899",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930716,1737514249909,-400.0,0.0002197,2,"2025-01-22T02:50:49.909",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930717,1737514249919,-700.0,0.0002197,2,"2025-01-22T02:50:49.919",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930718,1737514249929,-700.0,0.0002197,2,"2025-01-22T02:50:49.929",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930719,1737514249946,-700.0,0.0002197,2,"2025-01-22T02:50:49.946",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930720,1737514249966,-700.0,0.0002197,2,"2025-01-22T02:50:49.966",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930721,1737514249984,-501.77552833,0.00021973,2,"2025-01-22T02:50:49.984",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930722,1737514249994,-150.0,0.00021973,4,"2025-01-22T02:50:49.994",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930723,1737514250003,-150.0,0.00021973,4,"2025-01-22T02:50:50.003",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930724,1737514250013,-150.0,0.00021973,4,"2025-01-22T02:50:50.013",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930725,1737514250022,-500.0,0.00021973,2,"2025-01-22T02:50:50.022",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930726,1737514250031,-150.0,0.00021973,2,"2025-01-22T02:50:50.031",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930727,1737514250040,-150.0,0.00021976,2,"2025-01-22T02:50:50.040",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930728,1737514250049,-150.0,0.00021979,2,"2025-01-22T02:50:50.049",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930729,1737514250059,-1000.0,0.00021984,2,"2025-01-22T02:50:50.059",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930730,1737514250068,-409.1715873,0.00021985,2,"2025-01-22T02:50:50.068",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930731,1737514250077,-467.8377444,0.00021985,2,"2025-01-22T02:50:50.077",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930732,1737514250086,-526.5039016,0.00021985,2,"2025-01-22T02:50:50.086",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930733,1737514250095,-585.1700587,0.00021985,2,"2025-01-22T02:50:50.095",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930734,1737514250104,-643.8362158,0.00021985,2,"2025-01-22T02:50:50.104",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930735,1737514250113,-1649.3430122,0.00021985,2,"2025-01-22T02:50:50.113",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930736,1737514250122,-1617.8146587,0.00021985,2,"2025-01-22T02:50:50.122",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930737,1737514250131,-1586.2863052,0.00021985,2,"2025-01-22T02:50:50.131",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930738,1737514250140,-1554.7579518,0.00021985,2,"2025-01-22T02:50:50.140",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930739,1737514250149,-1523.2295983,0.00021985,2,"2025-01-22T02:50:50.149",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930740,1737514250159,-150.0,0.00021989,2,"2025-01-22T02:50:50.159",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930741,1737514250168,-679.42,0.0002199,2,"2025-01-22T02:50:50.168",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930742,1737514250177,-576.31,0.0002199,2,"2025-01-22T02:50:50.177",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930743,1737514250186,-1701.44,0.0002199,2,"2025-01-22T02:50:50.186",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930744,1737514250195,-1975.93,0.0002199,2,"2025-01-22T02:50:50.195",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930745,1737514250204,-899.95,0.0002199,2,"2025-01-22T02:50:50.204",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930746,1737514250213,-2506.35,0.0002199,2,"2025-01-22T02:50:50.213",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930747,1737514250223,-731.96,0.0002199,2,"2025-01-22T02:50:50.223",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930748,1737514250232,-1302.581512,0.0002199,2,"2025-01-22T02:50:50.232",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930749,1737514250242,-500.0,0.0002199,2,"2025-01-22T02:50:50.242",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930750,1737514250253,-500.0,0.0002199,2,"2025-01-22T02:50:50.253",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930751,1737514250263,-500.0,0.0002199,2,"2025-01-22T02:50:50.263",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930752,1737514250272,-832.13,0.0002199,2,"2025-01-22T02:50:50.272",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930753,1737514250282,-1975.98,0.0002199,2,"2025-01-22T02:50:50.282",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930754,1737514250291,-1122.59,0.0002199,2,"2025-01-22T02:50:50.291",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930755,1737514250300,-500.0,0.0002199,2,"2025-01-22T02:50:50.300",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930756,1737514250309,-1370.65299,0.0002199,2,"2025-01-22T02:50:50.309",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930757,1737514250318,-984.85,0.0002199,2,"2025-01-22T02:50:50.318",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930758,1737514250327,-1214.99,0.0002199,2,"2025-01-22T02:50:50.327",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930759,1737514250336,-622.71,0.0002199,2,"2025-01-22T02:50:50.336",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930760,1737514250346,-2941.57,0.0002199,2,"2025-01-22T02:50:50.346",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930761,1737514250355,-1022.22,0.0002199,2,"2025-01-22T02:50:50.355",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930762,1737514250365,-614.24,0.0002199,2,"2025-01-22T02:50:50.365",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930763,1737514250374,-2989.25,0.0002199,2,"2025-01-22T02:50:50.374",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930764,1737514250383,-1095.19,0.0002199,2,"2025-01-22T02:50:50.383",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930765,1737514250392,-756.22,0.0002199,2,"2025-01-22T02:50:50.392",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930766,1737514250402,-702.24,0.0002199,2,"2025-01-22T02:50:50.402",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930767,1737514250411,-2755.29,0.0002199,2,"2025-01-22T02:50:50.411",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930768,1737514250421,-3317.35,0.0002199,2,"2025-01-22T02:50:50.421",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930769,1737514250430,-500.0,0.0002199,2,"2025-01-22T02:50:50.430",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930770,1737514250439,-1232.74,0.0002199,2,"2025-01-22T02:50:50.439",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930771,1737514250449,-895.65,0.0002199,2,"2025-01-22T02:50:50.449",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930772,1737514250459,-3046.74,0.0002199,2,"2025-01-22T02:50:50.459",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930773,1737514250469,-995.93,0.0002199,2,"2025-01-22T02:50:50.469",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930774,1737514250480,-500.0,0.0002199,2,"2025-01-22T02:50:50.480",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930775,1737514250490,-500.0,0.00021991,2,"2025-01-22T02:50:50.490",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930776,1737514250500,-668.08,0.00021991,2,"2025-01-22T02:50:50.500",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930777,1737514250510,-500.0,0.00021991,2,"2025-01-22T02:50:50.510",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930778,1737514250519,-500.0,0.00021991,2,"2025-01-22T02:50:50.519",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930779,1737514250529,-923.45,0.00021991,2,"2025-01-22T02:50:50.529",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930780,1737514250538,-929.38,0.00021991,2,"2025-01-22T02:50:50.538",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930781,1737514250548,-602.65,0.00021991,2,"2025-01-22T02:50:50.548",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930782,1737514250558,-500.0,0.00021991,2,"2025-01-22T02:50:50.558",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930783,1737514250567,-500.0,0.00021991,2,"2025-01-22T02:50:50.567",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930784,1737514250576,-500.0,0.00021991,2,"2025-01-22T02:50:50.576",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930785,1737514250585,-1367.86,0.00021991,2,"2025-01-22T02:50:50.585",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930786,1737514250595,-847.36,0.00021991,2,"2025-01-22T02:50:50.595",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930787,1737514250604,-697.94,0.00021991,2,"2025-01-22T02:50:50.604",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930788,1737514250613,-500.0,0.00021991,2,"2025-01-22T02:50:50.613",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930789,1737514250623,-500.0,0.00021991,2,"2025-01-22T02:50:50.623",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930790,1737514250633,-500.0,0.00021991,2,"2025-01-22T02:50:50.633",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930791,1737514250642,-500.0,0.00021991,2,"2025-01-22T02:50:50.642",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930792,1737514250652,-933.06,0.00021991,2,"2025-01-22T02:50:50.652",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930793,1737514250661,-500.0,0.00021991,2,"2025-01-22T02:50:50.661",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930794,1737514250671,-500.0,0.00021991,2,"2025-01-22T02:50:50.671",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930795,1737514250680,-500.0,0.00021991,2,"2025-01-22T02:50:50.680",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930796,1737514250689,-500.0,0.00021991,2,"2025-01-22T02:50:50.689",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930797,1737514250699,-500.0,0.00021991,2,"2025-01-22T02:50:50.699",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930798,1737514250709,-646.55,0.00021991,2,"2025-01-22T02:50:50.709",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930799,1737514250718,-500.0,0.00021991,2,"2025-01-22T02:50:50.718",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930800,1737514250729,-500.0,0.00021991,2,"2025-01-22T02:50:50.729",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930801,1737514250738,-500.0,0.00021991,2,"2025-01-22T02:50:50.738",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930802,1737514250748,-1010.57,0.00021991,2,"2025-01-22T02:50:50.748",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930803,1737514250757,-500.0,0.00021991,2,"2025-01-22T02:50:50.757",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930804,1737514250767,-500.0,0.00021991,2,"2025-01-22T02:50:50.767",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930805,1737514250776,-500.0,0.00021991,2,"2025-01-22T02:50:50.776",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930806,1737514250785,-500.0,0.00021991,2,"2025-01-22T02:50:50.785",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930807,1737514250795,-500.0,0.00021991,2,"2025-01-22T02:50:50.795",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930808,1737514250804,-896.94,0.00021991,2,"2025-01-22T02:50:50.804",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930809,1737514250813,-500.0,0.00021991,2,"2025-01-22T02:50:50.813",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930810,1737514250822,-500.0,0.00021991,2,"2025-01-22T02:50:50.822",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930811,1737514250831,-1126.67,0.00021991,2,"2025-01-22T02:50:50.831",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930812,1737514250840,-500.0,0.00021991,2,"2025-01-22T02:50:50.840",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930813,1737514250851,-500.0,0.00021991,2,"2025-01-22T02:50:50.851",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930814,1737514250860,-589.06,0.00021991,2,"2025-01-22T02:50:50.860",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930815,1737514250869,-443.12787362,0.00021991,2,"2025-01-22T02:50:50.869",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930816,1737514250878,-500.0,0.00021991,2,"2025-01-22T02:50:50.878",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930817,1737514250887,-500.0,0.00021991,2,"2025-01-22T02:50:50.887",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930818,1737514250896,-500.0,0.00021991,2,"2025-01-22T02:50:50.896",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930819,1737514250905,-500.0,0.00021991,2,"2025-01-22T02:50:50.905",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930820,1737514250914,-500.0,0.00021991,2,"2025-01-22T02:50:50.914",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930821,1737514250923,-1192.67,0.00021991,2,"2025-01-22T02:50:50.923",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930822,1737514250933,-500.0,0.00021991,2,"2025-01-22T02:50:50.933",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930823,1737514250943,-500.0,0.00021991,2,"2025-01-22T02:50:50.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930824,1737514250957,-706.49,0.00021991,2,"2025-01-22T02:50:50.957",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930825,1737514250966,-500.0,0.00021991,2,"2025-01-22T02:50:50.966",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930826,1737514250975,-500.0,0.00021991,2,"2025-01-22T02:50:50.975",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930827,1737514250984,-624.71,0.00021991,2,"2025-01-22T02:50:50.984",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930828,1737514250994,-500.0,0.00021991,2,"2025-01-22T02:50:50.994",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930829,1737514251003,-529.37,0.00021991,2,"2025-01-22T02:50:51.003",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930830,1737514251013,-500.0,0.00021991,2,"2025-01-22T02:50:51.013",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930831,1737514251023,-968.95,0.00021991,2,"2025-01-22T02:50:51.023",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930832,1737514251034,-500.0,0.00021991,2,"2025-01-22T02:50:51.034",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930833,1737514251046,-500.0,0.00021991,2,"2025-01-22T02:50:51.046",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930834,1737514251055,-500.0,0.00021991,2,"2025-01-22T02:50:51.055",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930835,1737514251064,-571.88,0.00021991,2,"2025-01-22T02:50:51.064",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930836,1737514251074,-500.0,0.00021991,2,"2025-01-22T02:50:51.074",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930837,1737514251083,-500.0,0.00021991,2,"2025-01-22T02:50:51.083",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930838,1737514251093,-500.0,0.00021991,2,"2025-01-22T02:50:51.093",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930839,1737514251103,-1408.85,0.00021991,2,"2025-01-22T02:50:51.103",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930840,1737514251112,-648.71,0.00021991,2,"2025-01-22T02:50:51.112",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930841,1737514251121,-868.33,0.00021991,2,"2025-01-22T02:50:51.121",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930842,1737514251130,-500.0,0.00021991,2,"2025-01-22T02:50:51.130",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930843,1737514251139,-500.0,0.00021991,2,"2025-01-22T02:50:51.139",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930844,1737514251148,-898.14,0.00021991,2,"2025-01-22T02:50:51.148",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930845,1737514251157,-500.0,0.00021991,2,"2025-01-22T02:50:51.157",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930846,1737514251166,-500.0,0.00021991,2,"2025-01-22T02:50:51.166",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930847,1737514251177,-4541.74,0.00021991,2,"2025-01-22T02:50:51.177",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930848,1737514251189,-1887.02,0.00021991,2,"2025-01-22T02:50:51.189",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930849,1737514251199,-500.0,0.00021991,2,"2025-01-22T02:50:51.199",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930850,1737514251209,-3040.0,0.00021991,2,"2025-01-22T02:50:51.209",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930851,1737514251220,-2898.36,0.00021991,2,"2025-01-22T02:50:51.220",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930852,1737514251232,-500.0,0.00021991,2,"2025-01-22T02:50:51.232",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930853,1737514251241,-1331.89,0.00021991,2,"2025-01-22T02:50:51.241",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930854,1737514251251,-500.0,0.00021991,2,"2025-01-22T02:50:51.251",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930855,1737514251262,-2320.26,0.00021991,2,"2025-01-22T02:50:51.262",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930856,1737514251272,-500.0,0.00021991,2,"2025-01-22T02:50:51.272",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930857,1737514251282,-500.0,0.00021991,2,"2025-01-22T02:50:51.282",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930858,1737514251291,-1075.43,0.00021991,2,"2025-01-22T02:50:51.291",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930859,1737514251302,-3032.89,0.00021991,2,"2025-01-22T02:50:51.302",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930860,1737514251311,-500.0,0.00021991,2,"2025-01-22T02:50:51.311",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930861,1737514251321,-2542.01,0.00021991,2,"2025-01-22T02:50:51.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930862,1737514251331,-1050.47,0.00021991,2,"2025-01-22T02:50:51.331",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930863,1737514251342,-529.52,0.00021991,2,"2025-01-22T02:50:51.342",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930864,1737514251351,-546.58,0.00021991,2,"2025-01-22T02:50:51.351",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930865,1737514251361,-618.11,0.00021991,2,"2025-01-22T02:50:51.361",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930866,1737514251370,-519.41,0.00021991,2,"2025-01-22T02:50:51.370",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930867,1737514251379,-500.0,0.00021991,2,"2025-01-22T02:50:51.379",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930868,1737514251389,-500.0,0.00021991,2,"2025-01-22T02:50:51.389",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930869,1737514251400,-2067.09,0.00021991,2,"2025-01-22T02:50:51.400",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930870,1737514251412,-500.0,0.00021991,2,"2025-01-22T02:50:51.412",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930871,1737514251428,-500.0,0.00021991,2,"2025-01-22T02:50:51.428",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930872,1737514251439,-500.0,0.00021991,2,"2025-01-22T02:50:51.439",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930873,1737514251449,-500.0,0.00021991,2,"2025-01-22T02:50:51.449",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930874,1737514251459,-1051.93,0.00021991,2,"2025-01-22T02:50:51.459",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930875,1737514251470,-500.0,0.00021991,2,"2025-01-22T02:50:51.470",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930876,1737514251484,-350.5054302,0.00021992,2,"2025-01-22T02:50:51.484",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930877,1737514251494,-150.0,0.00021994,2,"2025-01-22T02:50:51.494",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930878,1737514251504,-2230.0,0.00021995,2,"2025-01-22T02:50:51.504",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930879,1737514251513,-150.0,0.00021995,2,"2025-01-22T02:50:51.513",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930880,1737514251523,-537.99,0.00021999,2,"2025-01-22T02:50:51.523",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930881,1737514251532,-150.0,0.00021999,2,"2025-01-22T02:50:51.532",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930882,1737514251542,-999.0,0.00021999,2,"2025-01-22T02:50:51.542",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930883,1737514251552,-198.9226462,0.00022,2,"2025-01-22T02:50:51.552",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930884,1737514251562,-306382.45073079,0.00022,2,"2025-01-22T02:50:51.562",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930885,1737514251571,-10021.63383812,0.00022,2,"2025-01-22T02:50:51.571",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930886,1737514251581,-708.3,0.00022,4,"2025-01-22T02:50:51.581",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930887,1737514251591,-7192.48698349,0.00022,3,"2025-01-22T02:50:51.591",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930888,1737514251601,-500.0,0.00022,2,"2025-01-22T02:50:51.601",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930889,1737514251610,-237046.80187016,0.00022,2,"2025-01-22T02:50:51.610",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930890,1737514251667,-452.1720929,0.00022,2,"2025-01-22T02:50:51.667",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930891,1737514251933,-1116.49310427,0.00021685,2,"2025-01-22T02:50:51.933",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930892,1737514251943,-528.55,0.0002199,2,"2025-01-22T02:50:51.943",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930893,1737514251956,-64.36108395,0.00022,2,"2025-01-22T02:50:51.956",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930894,1737514251972,-446.36176488,0.00022,2,"2025-01-22T02:50:51.972",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930895,1737514251983,-626.19499775,0.00022,2,"2025-01-22T02:50:51.983",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930896,1737514251999,-867.15884484,0.00022,2,"2025-01-22T02:50:51.999",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930897,1737514252011,-364.3703331,0.00022,2,"2025-01-22T02:50:52.011",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930898,1737514252023,-1109.97733375,0.00022,2,"2025-01-22T02:50:52.023",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930899,1737514252035,-1764.38919772,0.00022,2,"2025-01-22T02:50:52.035",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930900,1737514252054,-565.134902,0.00022,2,"2025-01-22T02:50:52.054",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930901,1737514252065,-500625.72312582,0.00022,2,"2025-01-22T02:50:52.065",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930902,1737514252077,-1008.34431669,0.00022,2,"2025-01-22T02:50:52.077",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930903,1737514252114,-462771.67570965,0.00022,2,"2025-01-22T02:50:52.114",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930904,1737514252288,-1470.51803953,0.00022,2,"2025-01-22T02:50:52.288",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930905,1737514252299,-4501.37649062,0.00022,2,"2025-01-22T02:50:52.299",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930906,1737514252311,-1593923.98249076,0.00022,2,"2025-01-22T02:50:52.311",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930907,1737514252321,-400.46638058,0.00022,2,"2025-01-22T02:50:52.321",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930908,1737514252333,-1051.96977662,0.00022,2,"2025-01-22T02:50:52.333",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930909,1737514252344,-725.00574762,0.00022,2,"2025-01-22T02:50:52.344",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930910,1737514453620,379.03244567,0.00024,120,"2025-01-22T02:54:13.620",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930912,1737514488450,161.2,0.00010137,2,"2025-01-22T02:54:48.450",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930914,1737514783041,200.057095,0.0001,2,"2025-01-22T02:59:43.041",0.00022265,24.5,0.9545568822462585,1847597906.0509737]
[349930916,1737515138358,1009.82,0.00024,120,"2025-01-22T03:05:38.358",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930917,1737515177955,171.6,0.00012329,2,"2025-01-22T03:06:17.955",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930918,1737515179928,23226.84608949,0.00024,120,"2025-01-22T03:06:19.928",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930920,1737515293837,385.48,0.00018,30,"2025-01-22T03:08:13.837",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930934,1737515432276,-550.0,0.00015,2,"2025-01-22T03:10:32.276",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930935,1737515432286,-600.0,0.00017,2,"2025-01-22T03:10:32.286",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930936,1737515432295,-555.94,0.00018773,2,"2025-01-22T03:10:32.295",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930937,1737515432305,-172.62,0.00020526,2,"2025-01-22T03:10:32.305",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930938,1737515432315,-218.01,0.00020605,2,"2025-01-22T03:10:32.315",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930939,1737515432324,-250.0,0.00020691,2,"2025-01-22T03:10:32.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930940,1737515432334,-227.07,0.00020731,2,"2025-01-22T03:10:32.334",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930941,1737515432344,-201.84,0.00020792,2,"2025-01-22T03:10:32.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930942,1737515432353,-500.0,0.00020792,2,"2025-01-22T03:10:32.353",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930943,1737515432367,-500.0,0.00020792,2,"2025-01-22T03:10:32.367",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930944,1737515432377,-424.52,0.000208,2,"2025-01-22T03:10:32.377",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930945,1737515432389,-254.46,0.000208,2,"2025-01-22T03:10:32.389",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930946,1737515432402,-2235.54614608,0.000208,2,"2025-01-22T03:10:32.402",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930947,1737515432413,-23748.31791487,0.000208,2,"2025-01-22T03:10:32.413",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930948,1737515432423,-3055.90416546,0.00020803,2,"2025-01-22T03:10:32.423",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930949,1737515432435,-1000.0,0.00020803,2,"2025-01-22T03:10:32.435",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930950,1737515432444,-245.80929489,0.00020806,2,"2025-01-22T03:10:32.444",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930951,1737515432454,-245.80929489,0.0002082,2,"2025-01-22T03:10:32.454",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930952,1737515432464,-26662.84406095,0.00020826,2,"2025-01-22T03:10:32.464",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930953,1737515432473,-200.0,0.00020827,2,"2025-01-22T03:10:32.473",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930954,1737515432483,-3901.0,0.00020828,2,"2025-01-22T03:10:32.483",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930955,1737515432493,-150.0,0.00020828,2,"2025-01-22T03:10:32.493",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930956,1737515432502,-1105.0,0.00020828,2,"2025-01-22T03:10:32.502",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930957,1737515432516,-26662.84406095,0.00020831,2,"2025-01-22T03:10:32.516",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930958,1737515432531,-3107.16761277,0.00020833,2,"2025-01-22T03:10:32.531",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930959,1737515432544,-246.11854786,0.00020842,2,"2025-01-22T03:10:32.544",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930960,1737515432555,-26662.84406095,0.00020842,2,"2025-01-22T03:10:32.555",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930961,1737515432566,-3107.16761277,0.00020843,2,"2025-01-22T03:10:32.566",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930962,1737515432578,-246.11854786,0.00020854,2,"2025-01-22T03:10:32.578",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930963,1737515432591,-26662.84406095,0.00020865,2,"2025-01-22T03:10:32.591",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930964,1737515432604,-3055.90416546,0.00020865,2,"2025-01-22T03:10:32.604",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930965,1737515432616,-3107.16761277,0.00020866,2,"2025-01-22T03:10:32.616",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930966,1737515432628,-246.11854786,0.00020873,2,"2025-01-22T03:10:32.628",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930967,1737515432641,-3107.16761277,0.00020877,2,"2025-01-22T03:10:32.641",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930968,1737515432653,-3055.90416546,0.00020881,2,"2025-01-22T03:10:32.653",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930969,1737515432665,-3559.83,0.00020902,2,"2025-01-22T03:10:32.665",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930970,1737515432676,-246.11854786,0.00020916,2,"2025-01-22T03:10:32.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930971,1737515432687,-245.80929489,0.00020919,2,"2025-01-22T03:10:32.687",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930972,1737515432701,-246.11854786,0.0002093,2,"2025-01-22T03:10:32.701",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930973,1737515432714,-245.80929489,0.00020935,2,"2025-01-22T03:10:32.714",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930974,1737515432728,-3055.90416546,0.00020939,2,"2025-01-22T03:10:32.728",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930975,1737515432741,-3107.16761277,0.0002094,2,"2025-01-22T03:10:32.741",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930976,1737515432754,-245.80929489,0.00020946,2,"2025-01-22T03:10:32.754",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930977,1737515432767,-3055.90416546,0.00020946,2,"2025-01-22T03:10:32.767",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930978,1737515432781,-727.64,0.00020951,2,"2025-01-22T03:10:32.781",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930979,1737515432793,-150.99,0.00020951,2,"2025-01-22T03:10:32.793",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930980,1737515432809,-165.72,0.00020958,30,"2025-01-22T03:10:32.809",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930982,1737515432820,-378.9,0.00020996,2,"2025-01-22T03:10:32.820",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930984,1737515432833,-555.94,0.00021037,2,"2025-01-22T03:10:32.833",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930986,1737515432845,-785.19,0.00021041,2,"2025-01-22T03:10:32.845",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930988,1737515432857,-500.0,0.00021178,2,"2025-01-22T03:10:32.857",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930991,1737515432869,-1840.0,0.000212,2,"2025-01-22T03:10:32.869",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930993,1737515432883,-159.889,0.00021545,2,"2025-01-22T03:10:32.883",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930995,1737515432896,-1557.4550376,0.0002156,2,"2025-01-22T03:10:32.896",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930997,1737515432908,-2500.0,0.00021616,2,"2025-01-22T03:10:32.908",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930998,1737515432920,-890.103,0.00021616,2,"2025-01-22T03:10:32.920",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349930999,1737515432932,-3418.1929,0.00021617,2,"2025-01-22T03:10:32.932",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931000,1737515432943,-500.0,0.00021645,2,"2025-01-22T03:10:32.943",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931001,1737515432954,-500.0,0.00021645,2,"2025-01-22T03:10:32.954",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931003,1737515432966,-566.6,0.00021645,2,"2025-01-22T03:10:32.966",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931004,1737515432982,-439.9655803,0.00021645,2,"2025-01-22T03:10:32.982",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931005,1737515432995,-500.0,0.00021645,2,"2025-01-22T03:10:32.995",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931006,1737515433006,-500.0,0.00021645,2,"2025-01-22T03:10:33.006",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931007,1737515433016,-500.0,0.00021645,2,"2025-01-22T03:10:33.016",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931008,1737515433028,-500.0,0.00021645,2,"2025-01-22T03:10:33.028",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931009,1737515433040,-500.0,0.00021645,2,"2025-01-22T03:10:33.040",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931010,1737515433055,-500.0,0.00021645,2,"2025-01-22T03:10:33.055",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931011,1737515433069,-500.0,0.00021645,2,"2025-01-22T03:10:33.069",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931012,1737515433080,-615.56,0.00021645,2,"2025-01-22T03:10:33.080",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931013,1737515433091,-1112.35,0.00021645,2,"2025-01-22T03:10:33.091",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931014,1737515433102,-500.0,0.00021645,2,"2025-01-22T03:10:33.102",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931015,1737515433113,-500.0,0.00021645,2,"2025-01-22T03:10:33.113",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931016,1737515433126,-500.0,0.00021645,2,"2025-01-22T03:10:33.126",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931017,1737515433141,-884.24,0.00021645,2,"2025-01-22T03:10:33.141",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931018,1737515433152,-719.68,0.00021645,2,"2025-01-22T03:10:33.152",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931019,1737515433164,-500.0,0.00021645,2,"2025-01-22T03:10:33.164",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931020,1737515433176,-500.0,0.00021645,2,"2025-01-22T03:10:33.176",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931021,1737515433188,-858.2,0.00021645,2,"2025-01-22T03:10:33.188",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931022,1737515433199,-1017.06,0.00021645,2,"2025-01-22T03:10:33.199",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931023,1737515433211,-841.11,0.00021645,2,"2025-01-22T03:10:33.211",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931024,1737515433223,-650.88,0.00021645,2,"2025-01-22T03:10:33.223",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931025,1737515433235,-812.24,0.00021645,2,"2025-01-22T03:10:33.235",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931026,1737515433247,-500.0,0.00021645,2,"2025-01-22T03:10:33.247",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931027,1737515433260,-580.01,0.00021645,2,"2025-01-22T03:10:33.260",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931028,1737515433271,-556.75,0.00021645,2,"2025-01-22T03:10:33.271",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931029,1737515433283,-500.0,0.00021645,2,"2025-01-22T03:10:33.283",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931030,1737515433295,-842.38,0.00021645,2,"2025-01-22T03:10:33.295",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931031,1737515433307,-500.0,0.00021645,2,"2025-01-22T03:10:33.307",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931032,1737515433318,-500.0,0.00021645,2,"2025-01-22T03:10:33.318",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931033,1737515433330,-500.0,0.00021645,2,"2025-01-22T03:10:33.330",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931034,1737515433342,-500.0,0.00021645,2,"2025-01-22T03:10:33.342",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931035,1737515433353,-500.0,0.00021645,2,"2025-01-22T03:10:33.353",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931036,1737515433368,-727.5,0.00021645,2,"2025-01-22T03:10:33.368",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931037,1737515433380,-500.0,0.00021645,2,"2025-01-22T03:10:33.380",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931038,1737515433392,-500.0,0.00021645,2,"2025-01-22T03:10:33.392",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931039,1737515433404,-160.17782855,0.00021645,2,"2025-01-22T03:10:33.404",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931040,1737515433415,-500.0,0.00021645,2,"2025-01-22T03:10:33.415",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931041,1737515433428,-500.0,0.00021645,2,"2025-01-22T03:10:33.428",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931042,1737515433440,-500.0,0.00021645,2,"2025-01-22T03:10:33.440",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931043,1737515433452,-500.0,0.00021645,2,"2025-01-22T03:10:33.452",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931044,1737515433463,-500.0,0.00021645,2,"2025-01-22T03:10:33.463",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931045,1737515433475,-500.0,0.00021645,2,"2025-01-22T03:10:33.475",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931046,1737515433486,-500.0,0.00021645,2,"2025-01-22T03:10:33.486",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931047,1737515433499,-500.0,0.00021645,2,"2025-01-22T03:10:33.499",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931048,1737515433511,-500.0,0.00021645,2,"2025-01-22T03:10:33.511",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931049,1737515433522,-500.0,0.00021645,2,"2025-01-22T03:10:33.522",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931050,1737515433534,-500.0,0.00021645,2,"2025-01-22T03:10:33.534",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931051,1737515433546,-500.0,0.00021645,2,"2025-01-22T03:10:33.546",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931052,1737515433557,-500.0,0.00021645,2,"2025-01-22T03:10:33.557",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931053,1737515433568,-500.0,0.00021645,2,"2025-01-22T03:10:33.568",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931054,1737515433580,-500.0,0.00021645,2,"2025-01-22T03:10:33.580",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931055,1737515433591,-500.0,0.00021645,2,"2025-01-22T03:10:33.591",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931056,1737515433602,-1077.1,0.00021645,2,"2025-01-22T03:10:33.602",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931057,1737515433614,-870.57,0.00021645,2,"2025-01-22T03:10:33.614",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931058,1737515433626,-1072.34,0.00021645,2,"2025-01-22T03:10:33.626",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931059,1737515433638,-698.4,0.00021645,2,"2025-01-22T03:10:33.638",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931060,1737515433650,-500.0,0.00021645,2,"2025-01-22T03:10:33.650",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931061,1737515433661,-500.0,0.00021645,2,"2025-01-22T03:10:33.661",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931062,1737515433673,-500.0,0.00021645,2,"2025-01-22T03:10:33.673",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931063,1737515433685,-500.0,0.00021645,2,"2025-01-22T03:10:33.685",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931064,1737515433697,-500.0,0.00021645,2,"2025-01-22T03:10:33.697",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931065,1737515433708,-512.84061847,0.00021645,2,"2025-01-22T03:10:33.708",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931066,1737515433721,-500.0,0.00021645,2,"2025-01-22T03:10:33.721",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931067,1737515433734,-500.0,0.00021645,2,"2025-01-22T03:10:33.734",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931068,1737515433745,-500.0,0.00021645,2,"2025-01-22T03:10:33.745",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931069,1737515433759,-500.0,0.00021645,2,"2025-01-22T03:10:33.759",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931070,1737515433770,-500.0,0.00021645,2,"2025-01-22T03:10:33.770",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931071,1737515433782,-500.0,0.00021645,2,"2025-01-22T03:10:33.782",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931072,1737515433795,-500.0,0.00021645,2,"2025-01-22T03:10:33.795",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931073,1737515433807,-500.0,0.00021645,2,"2025-01-22T03:10:33.807",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931074,1737515433819,-500.0,0.00021645,2,"2025-01-22T03:10:33.819",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931075,1737515433831,-226.60006208,0.00021645,2,"2025-01-22T03:10:33.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931076,1737515433843,-500.0,0.00021645,2,"2025-01-22T03:10:33.843",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931077,1737515433855,-500.0,0.00021645,2,"2025-01-22T03:10:33.855",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931078,1737515433868,-500.0,0.00021645,2,"2025-01-22T03:10:33.868",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931079,1737515433881,-500.0,0.00021645,2,"2025-01-22T03:10:33.881",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931080,1737515433893,-842.47,0.00021645,2,"2025-01-22T03:10:33.893",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931081,1737515433905,-500.0,0.00021645,2,"2025-01-22T03:10:33.905",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931082,1737515433917,-812.13,0.00021645,2,"2025-01-22T03:10:33.917",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931083,1737515433930,-500.0,0.00021645,2,"2025-01-22T03:10:33.930",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931084,1737515433942,-800.43,0.00021645,2,"2025-01-22T03:10:33.942",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931085,1737515433956,-500.0,0.00021669,2,"2025-01-22T03:10:33.956",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931086,1737515433971,-500.0,0.00021669,2,"2025-01-22T03:10:33.971",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931087,1737515433984,-500.0,0.00021669,2,"2025-01-22T03:10:33.984",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931088,1737515433997,-500.0,0.00021669,2,"2025-01-22T03:10:33.997",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931089,1737515434011,-500.0,0.00021669,2,"2025-01-22T03:10:34.011",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931090,1737515434022,-500.0,0.00021669,2,"2025-01-22T03:10:34.022",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931091,1737515434035,-500.0,0.00021669,2,"2025-01-22T03:10:34.035",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931092,1737515434048,-500.0,0.00021669,2,"2025-01-22T03:10:34.048",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931093,1737515434062,-500.0,0.00021669,2,"2025-01-22T03:10:34.062",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931094,1737515434075,-500.0,0.00021669,2,"2025-01-22T03:10:34.075",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931095,1737515434088,-500.0,0.00021669,2,"2025-01-22T03:10:34.088",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931096,1737515434101,-400.26206718,0.00021669,2,"2025-01-22T03:10:34.101",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931097,1737515434115,-651.48,0.00021669,2,"2025-01-22T03:10:34.115",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931098,1737515434127,-500.0,0.00021669,2,"2025-01-22T03:10:34.127",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931099,1737515434139,-500.0,0.00021669,2,"2025-01-22T03:10:34.139",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931100,1737515434152,-506.84207008,0.00021669,7,"2025-01-22T03:10:34.152",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931101,1737515434165,-500.0,0.00021669,2,"2025-01-22T03:10:34.165",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931102,1737515434177,-519.7278937,0.00021669,2,"2025-01-22T03:10:34.177",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931103,1737515434189,-500.0,0.00021669,2,"2025-01-22T03:10:34.189",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931104,1737515434202,-500.0,0.00021669,2,"2025-01-22T03:10:34.202",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931105,1737515434214,-500.0,0.00021669,2,"2025-01-22T03:10:34.214",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931106,1737515434227,-500.0,0.00021669,2,"2025-01-22T03:10:34.227",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931107,1737515434240,-500.0,0.00021669,2,"2025-01-22T03:10:34.240",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931108,1737515434252,-500.0,0.00021669,2,"2025-01-22T03:10:34.252",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931109,1737515434264,-500.0,0.00021669,2,"2025-01-22T03:10:34.264",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931110,1737515434274,-500.0,0.00021669,2,"2025-01-22T03:10:34.274",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931111,1737515434283,-500.0,0.00021669,2,"2025-01-22T03:10:34.283",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931112,1737515434293,-709.07,0.00021669,2,"2025-01-22T03:10:34.293",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931113,1737515434303,-500.0,0.00021669,2,"2025-01-22T03:10:34.303",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931114,1737515434313,-500.0,0.00021669,2,"2025-01-22T03:10:34.313",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931115,1737515434324,-500.0,0.00021669,2,"2025-01-22T03:10:34.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931116,1737515434334,-515.91671259,0.00021669,2,"2025-01-22T03:10:34.334",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931117,1737515434344,-500.0,0.00021669,2,"2025-01-22T03:10:34.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931118,1737515434355,-316.76537206,0.00021669,2,"2025-01-22T03:10:34.355",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931119,1737515434370,-500.0,0.00021669,2,"2025-01-22T03:10:34.370",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931120,1737515434380,-500.0,0.00021669,2,"2025-01-22T03:10:34.380",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931121,1737515434390,-500.0,0.00021669,2,"2025-01-22T03:10:34.390",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931122,1737515434400,-508.56931803,0.00021669,2,"2025-01-22T03:10:34.400",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931123,1737515434411,-500.0,0.00021669,2,"2025-01-22T03:10:34.411",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931124,1737515434421,-224.36961013,0.00021669,2,"2025-01-22T03:10:34.421",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931125,1737515434733,-500.0,0.00021669,2,"2025-01-22T03:10:34.733",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931126,1737515434743,-500.0,0.00021669,2,"2025-01-22T03:10:34.743",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931127,1737515434754,-500.0,0.00021669,2,"2025-01-22T03:10:34.754",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931128,1737515434766,-500.0,0.00021669,2,"2025-01-22T03:10:34.766",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931129,1737515434776,-500.0,0.00021669,2,"2025-01-22T03:10:34.776",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931130,1737515434787,-500.0,0.00021669,2,"2025-01-22T03:10:34.787",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931131,1737515434797,-500.0,0.00021669,2,"2025-01-22T03:10:34.797",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931132,1737515434808,-500.0,0.00021669,2,"2025-01-22T03:10:34.808",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931133,1737515434818,-500.0,0.00021669,2,"2025-01-22T03:10:34.818",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931134,1737515434828,-500.0,0.00021669,2,"2025-01-22T03:10:34.828",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931135,1737515434838,-500.0,0.00021669,2,"2025-01-22T03:10:34.838",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931136,1737515434848,-500.0,0.00021669,2,"2025-01-22T03:10:34.848",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931137,1737515434858,-500.0,0.00021669,2,"2025-01-22T03:10:34.858",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931138,1737515434868,-500.0,0.00021669,2,"2025-01-22T03:10:34.868",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931139,1737515434878,-500.0,0.00021669,2,"2025-01-22T03:10:34.878",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931140,1737515434889,-500.0,0.00021669,2,"2025-01-22T03:10:34.889",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931141,1737515434899,-585.21,0.00021669,2,"2025-01-22T03:10:34.899",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931142,1737515434909,-521.01925422,0.00021669,2,"2025-01-22T03:10:34.909",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931143,1737515434919,-500.0,0.00021669,2,"2025-01-22T03:10:34.919",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931144,1737515434929,-511.28386839,0.00021669,2,"2025-01-22T03:10:34.929",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931145,1737515434939,-500.0,0.00021669,2,"2025-01-22T03:10:34.939",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931146,1737515434950,-500.0,0.00021669,2,"2025-01-22T03:10:34.950",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931147,1737515434961,-500.0,0.00021669,2,"2025-01-22T03:10:34.961",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931148,1737515434974,-522.05738219,0.00021669,2,"2025-01-22T03:10:34.974",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931149,1737515434984,-500.0,0.00021669,2,"2025-01-22T03:10:34.984",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931150,1737515434995,-500.0,0.00021669,2,"2025-01-22T03:10:34.995",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931151,1737515435006,-500.0,0.00021669,2,"2025-01-22T03:10:35.006",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931152,1737515435015,-156.64298287,0.00021669,2,"2025-01-22T03:10:35.015",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931153,1737515435026,-507.59180348,0.00021669,2,"2025-01-22T03:10:35.026",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931154,1737515435040,-516.66525931,0.00021669,2,"2025-01-22T03:10:35.040",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931155,1737515435050,-500.0,0.00021669,2,"2025-01-22T03:10:35.050",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931156,1737515435060,-500.0,0.00021669,2,"2025-01-22T03:10:35.060",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931157,1737515435070,-186.74336706,0.00021669,2,"2025-01-22T03:10:35.070",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931158,1737515435080,-500.0,0.00021669,2,"2025-01-22T03:10:35.080",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931159,1737515435090,-507.94711737,0.00021669,2,"2025-01-22T03:10:35.090",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931160,1737515435100,-500.0,0.00021669,2,"2025-01-22T03:10:35.100",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931161,1737515435110,-500.0,0.00021669,2,"2025-01-22T03:10:35.110",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931162,1737515435120,-505.58798117,0.00021669,2,"2025-01-22T03:10:35.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931163,1737515435130,-500.0,0.00021669,2,"2025-01-22T03:10:35.130",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931164,1737515435140,-545.53668907,0.00021669,2,"2025-01-22T03:10:35.140",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931165,1737515435150,-503.40626096,0.00021669,2,"2025-01-22T03:10:35.150",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931166,1737515435160,-500.0,0.00021669,2,"2025-01-22T03:10:35.160",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931167,1737515435169,-500.0,0.00021669,2,"2025-01-22T03:10:35.169",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931168,1737515435179,-500.0,0.00021669,2,"2025-01-22T03:10:35.179",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931169,1737515435190,-517.54671978,0.00021669,2,"2025-01-22T03:10:35.190",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931170,1737515435200,-500.0,0.00021669,2,"2025-01-22T03:10:35.200",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931171,1737515435210,-508.07176647,0.00021669,2,"2025-01-22T03:10:35.210",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931172,1737515435222,-509.27591214,0.00021669,2,"2025-01-22T03:10:35.222",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931173,1737515435232,-506.99533947,0.00021669,2,"2025-01-22T03:10:35.232",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931174,1737515435242,-188.06364243,0.00021669,2,"2025-01-22T03:10:35.242",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931175,1737515435252,-512.64223417,0.00021669,2,"2025-01-22T03:10:35.252",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931176,1737515435262,-500.0,0.00021669,2,"2025-01-22T03:10:35.262",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931177,1737515435273,-500.0,0.00021669,2,"2025-01-22T03:10:35.273",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931178,1737515435282,-500.0,0.00021669,2,"2025-01-22T03:10:35.282",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931179,1737515435293,-660.89,0.00021669,2,"2025-01-22T03:10:35.293",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931180,1737515435302,-500.0,0.00021669,2,"2025-01-22T03:10:35.302",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931181,1737515435312,-709.71,0.00021715,2,"2025-01-22T03:10:35.312",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931182,1737515435322,-2033.26,0.00021715,2,"2025-01-22T03:10:35.322",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931183,1737515435332,-887.46,0.00021715,2,"2025-01-22T03:10:35.332",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931184,1737515435341,-1255.558839,0.00021715,2,"2025-01-22T03:10:35.341",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931185,1737515435351,-2359.98,0.00021715,2,"2025-01-22T03:10:35.351",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931186,1737515435366,-160.271591,0.00021715,2,"2025-01-22T03:10:35.366",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931187,1737515435376,-752.81,0.00021715,2,"2025-01-22T03:10:35.376",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931188,1737515435385,-500.0,0.00021715,2,"2025-01-22T03:10:35.385",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931189,1737515435394,-157.726337,0.00021715,2,"2025-01-22T03:10:35.394",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931190,1737515435404,-603.8620873,0.00021715,2,"2025-01-22T03:10:35.404",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931191,1737515435413,-846.12,0.00021715,2,"2025-01-22T03:10:35.413",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931192,1737515435423,-500.0,0.00021715,2,"2025-01-22T03:10:35.423",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931193,1737515435432,-1962.47,0.00021715,2,"2025-01-22T03:10:35.432",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931194,1737515435442,-1199.321366,0.00021715,2,"2025-01-22T03:10:35.442",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931195,1737515435451,-1275.62,0.00021715,2,"2025-01-22T03:10:35.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931196,1737515435460,-500.0,0.00021715,2,"2025-01-22T03:10:35.460",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931197,1737515435471,-507.8781207,0.00021715,2,"2025-01-22T03:10:35.471",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931198,1737515435480,-1113.74,0.00021715,2,"2025-01-22T03:10:35.480",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931199,1737515435490,-952.6,0.00021715,2,"2025-01-22T03:10:35.490",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931200,1737515435499,-2745.23,0.00021715,2,"2025-01-22T03:10:35.499",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931201,1737515435509,-734.7,0.00021715,2,"2025-01-22T03:10:35.509",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931202,1737515435518,-500.0,0.00021715,2,"2025-01-22T03:10:35.518",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931203,1737515435527,-944.56,0.00021715,2,"2025-01-22T03:10:35.527",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931204,1737515435538,-945.39,0.00021715,2,"2025-01-22T03:10:35.538",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931205,1737515435548,-563.05,0.00021715,2,"2025-01-22T03:10:35.548",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931206,1737515435557,-1364.15,0.00021715,2,"2025-01-22T03:10:35.557",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931207,1737515435567,-500.0,0.00021715,2,"2025-01-22T03:10:35.567",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931208,1737515435576,-2777.32,0.00021715,2,"2025-01-22T03:10:35.576",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931209,1737515435586,-500.0,0.00021715,2,"2025-01-22T03:10:35.586",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931210,1737515435595,-985.27,0.00021715,2,"2025-01-22T03:10:35.595",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931211,1737515435605,-1054.98,0.00021715,2,"2025-01-22T03:10:35.605",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931212,1737515435614,-1024.76,0.00021715,2,"2025-01-22T03:10:35.614",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931213,1737515435623,-874.49,0.00021715,2,"2025-01-22T03:10:35.623",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931214,1737515435632,-693.2,0.00021715,2,"2025-01-22T03:10:35.632",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931215,1737515435642,-643.72,0.00021715,2,"2025-01-22T03:10:35.642",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931216,1737515435651,-1676.35,0.00021715,2,"2025-01-22T03:10:35.651",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931217,1737515435660,-1841.95,0.00021715,2,"2025-01-22T03:10:35.660",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931218,1737515435669,-2714.84,0.00021715,2,"2025-01-22T03:10:35.669",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931219,1737515435678,-1185.54,0.00021715,2,"2025-01-22T03:10:35.678",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931220,1737515435687,-3342.25,0.00021715,2,"2025-01-22T03:10:35.687",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931221,1737515435697,-500.0,0.00021715,2,"2025-01-22T03:10:35.697",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931222,1737515435706,-1801.52,0.00021715,2,"2025-01-22T03:10:35.706",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931223,1737515435715,-1150.85,0.00021715,2,"2025-01-22T03:10:35.715",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931224,1737515435725,-2321.57,0.00021715,2,"2025-01-22T03:10:35.725",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931225,1737515435736,-877.97,0.00021715,2,"2025-01-22T03:10:35.736",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931226,1737515435746,-523.49641553,0.00021715,2,"2025-01-22T03:10:35.746",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931227,1737515435756,-2519.27,0.00021715,2,"2025-01-22T03:10:35.756",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931228,1737515435766,-3290.21,0.00021715,2,"2025-01-22T03:10:35.766",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931229,1737515435775,-629.16,0.00021715,2,"2025-01-22T03:10:35.775",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931230,1737515435786,-1289.45,0.00021715,2,"2025-01-22T03:10:35.786",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931231,1737515435795,-500.0,0.00021715,2,"2025-01-22T03:10:35.795",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931232,1737515435806,-912.93,0.00021715,2,"2025-01-22T03:10:35.806",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931233,1737515435817,-1191.48,0.00021715,2,"2025-01-22T03:10:35.817",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931234,1737515435827,-4346.8,0.00021715,2,"2025-01-22T03:10:35.827",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931235,1737515435838,-1209.88,0.00021715,2,"2025-01-22T03:10:35.838",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931236,1737515435848,-299.58945154,0.00021715,2,"2025-01-22T03:10:35.848",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931237,1737515435858,-500.0,0.00021715,2,"2025-01-22T03:10:35.858",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931238,1737515435868,-741.9,0.00021715,2,"2025-01-22T03:10:35.868",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931239,1737515435879,-1634.29,0.00021715,2,"2025-01-22T03:10:35.879",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931240,1737515435890,-637.43,0.00021716,2,"2025-01-22T03:10:35.890",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931241,1737515435900,-500.0,0.00021716,2,"2025-01-22T03:10:35.900",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931242,1737515435909,-500.0,0.00021716,2,"2025-01-22T03:10:35.909",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931243,1737515435919,-500.0,0.00021716,2,"2025-01-22T03:10:35.919",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931244,1737515435928,-500.0,0.00021716,2,"2025-01-22T03:10:35.928",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931245,1737515435938,-500.0,0.00021716,2,"2025-01-22T03:10:35.938",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931246,1737515435948,-1253.87,0.00021716,2,"2025-01-22T03:10:35.948",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931247,1737515435958,-1007.19,0.00021716,2,"2025-01-22T03:10:35.958",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931248,1737515435968,-512.22257164,0.00021716,2,"2025-01-22T03:10:35.968",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931249,1737515435978,-500.0,0.00021716,2,"2025-01-22T03:10:35.978",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931250,1737515435988,-500.0,0.00021716,2,"2025-01-22T03:10:35.988",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931251,1737515435998,-506.55589216,0.00021716,2,"2025-01-22T03:10:35.998",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931252,1737515436008,-500.0,0.00021716,2,"2025-01-22T03:10:36.008",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931253,1737515436018,-500.0,0.00021716,2,"2025-01-22T03:10:36.018",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931254,1737515436028,-500.0,0.00021716,2,"2025-01-22T03:10:36.028",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931255,1737515436038,-500.0,0.00021716,2,"2025-01-22T03:10:36.038",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931256,1737515436048,-500.0,0.00021716,2,"2025-01-22T03:10:36.048",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931257,1737515436057,-500.0,0.00021716,2,"2025-01-22T03:10:36.057",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931258,1737515436067,-500.0,0.00021716,2,"2025-01-22T03:10:36.067",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931259,1737515436077,-646.9,0.00021716,2,"2025-01-22T03:10:36.077",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931260,1737515436087,-638.18,0.00021716,2,"2025-01-22T03:10:36.087",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931261,1737515436096,-500.0,0.00021716,2,"2025-01-22T03:10:36.096",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931262,1737515436107,-500.0,0.00021716,2,"2025-01-22T03:10:36.107",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931263,1737515436116,-1023.12,0.00021716,2,"2025-01-22T03:10:36.116",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931264,1737515436126,-500.0,0.00021716,2,"2025-01-22T03:10:36.126",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931265,1737515436136,-500.0,0.00021716,2,"2025-01-22T03:10:36.136",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931266,1737515436146,-500.0,0.00021716,2,"2025-01-22T03:10:36.146",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931267,1737515436155,-500.0,0.00021716,2,"2025-01-22T03:10:36.155",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931268,1737515436165,-500.0,0.00021716,2,"2025-01-22T03:10:36.165",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931269,1737515436174,-500.0,0.00021716,2,"2025-01-22T03:10:36.174",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931270,1737515436184,-500.0,0.00021716,2,"2025-01-22T03:10:36.184",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931271,1737515436194,-500.0,0.00021716,2,"2025-01-22T03:10:36.194",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931272,1737515436203,-500.0,0.00021716,2,"2025-01-22T03:10:36.203",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931273,1737515436213,-500.0,0.00021716,2,"2025-01-22T03:10:36.213",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931274,1737515436223,-500.0,0.00021716,2,"2025-01-22T03:10:36.223",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931275,1737515436232,-500.0,0.00021716,2,"2025-01-22T03:10:36.232",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931276,1737515436241,-659.92,0.00021716,2,"2025-01-22T03:10:36.241",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931277,1737515436251,-500.0,0.00021716,2,"2025-01-22T03:10:36.251",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931278,1737515436260,-967.98,0.00021716,2,"2025-01-22T03:10:36.260",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931279,1737515436269,-500.0,0.00021716,2,"2025-01-22T03:10:36.269",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931280,1737515436278,-500.0,0.00021716,2,"2025-01-22T03:10:36.278",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931281,1737515436287,-503.13,0.00021716,2,"2025-01-22T03:10:36.287",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931282,1737515436296,-500.0,0.00021716,2,"2025-01-22T03:10:36.296",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931283,1737515436306,-605.4,0.00021716,2,"2025-01-22T03:10:36.306",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931284,1737515436315,-650.6,0.00021716,2,"2025-01-22T03:10:36.315",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931285,1737515436323,-308.83698187,0.00021716,2,"2025-01-22T03:10:36.323",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931286,1737515436333,-500.0,0.00021716,2,"2025-01-22T03:10:36.333",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931287,1737515436342,-500.0,0.00021716,2,"2025-01-22T03:10:36.342",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931288,1737515436351,-510.01934064,0.00021716,2,"2025-01-22T03:10:36.351",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931289,1737515436362,-672.8,0.00021716,2,"2025-01-22T03:10:36.362",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931290,1737515436373,-1452.0,0.00021716,2,"2025-01-22T03:10:36.373",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931291,1737515436382,-795.97,0.00021716,2,"2025-01-22T03:10:36.382",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931292,1737515436392,-884.31,0.00021716,2,"2025-01-22T03:10:36.392",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931293,1737515436401,-773.74,0.00021716,2,"2025-01-22T03:10:36.401",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931294,1737515436411,-500.0,0.00021716,2,"2025-01-22T03:10:36.411",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931295,1737515436419,-509.92147095,0.00021716,2,"2025-01-22T03:10:36.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931296,1737515436429,-500.0,0.00021716,2,"2025-01-22T03:10:36.429",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931297,1737515436439,-500.0,0.00021716,2,"2025-01-22T03:10:36.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931298,1737515436448,-500.0,0.00021716,2,"2025-01-22T03:10:36.448",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931299,1737515436458,-4301.86,0.00021716,2,"2025-01-22T03:10:36.458",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931300,1737515436467,-500.0,0.00021716,2,"2025-01-22T03:10:36.467",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931301,1737515436476,-1753.9,0.00021716,2,"2025-01-22T03:10:36.476",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931302,1737515436485,-500.0,0.00021716,2,"2025-01-22T03:10:36.485",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931303,1737515436494,-500.0,0.00021716,2,"2025-01-22T03:10:36.494",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931304,1737515436503,-1494.81,0.00021716,2,"2025-01-22T03:10:36.503",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931305,1737515436512,-500.0,0.00021716,2,"2025-01-22T03:10:36.512",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931306,1737515436521,-540.02000802,0.00021716,2,"2025-01-22T03:10:36.521",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931307,1737515436530,-500.0,0.00021716,2,"2025-01-22T03:10:36.530",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931308,1737515436540,-2771.11,0.00021716,2,"2025-01-22T03:10:36.540",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931309,1737515436549,-500.0,0.00021716,2,"2025-01-22T03:10:36.549",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931310,1737515436559,-1291.34,0.00021716,2,"2025-01-22T03:10:36.559",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931311,1737515436569,-2240.34,0.00021716,2,"2025-01-22T03:10:36.569",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931312,1737515436578,-500.0,0.00021716,2,"2025-01-22T03:10:36.578",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931313,1737515436587,-1043.64,0.00021716,2,"2025-01-22T03:10:36.587",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931314,1737515436597,-2921.52,0.00021716,2,"2025-01-22T03:10:36.597",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931315,1737515436607,-507.89569561,0.00021716,2,"2025-01-22T03:10:36.607",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931316,1737515436616,-500.0,0.00021716,2,"2025-01-22T03:10:36.616",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931317,1737515436625,-500.0,0.00021716,2,"2025-01-22T03:10:36.625",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931318,1737515436635,-500.0,0.00021716,2,"2025-01-22T03:10:36.635",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931319,1737515436644,-571.43,0.00021716,2,"2025-01-22T03:10:36.644",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931320,1737515436654,-2358.23,0.00021716,2,"2025-01-22T03:10:36.654",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931321,1737515436663,-500.0,0.00021716,2,"2025-01-22T03:10:36.663",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931322,1737515436672,-500.0,0.00021716,2,"2025-01-22T03:10:36.672",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931323,1737515436681,-523.34,0.00021716,2,"2025-01-22T03:10:36.681",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931324,1737515436691,-500.0,0.00021716,2,"2025-01-22T03:10:36.691",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931325,1737515436700,-500.0,0.00021716,2,"2025-01-22T03:10:36.700",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931326,1737515436709,-500.0,0.00021716,2,"2025-01-22T03:10:36.709",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931327,1737515436719,-500.0,0.00021716,2,"2025-01-22T03:10:36.719",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931328,1737515436728,-500.0,0.00021717,2,"2025-01-22T03:10:36.728",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931329,1737515436738,-500.0,0.00021717,2,"2025-01-22T03:10:36.738",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931330,1737515436747,-500.0,0.00021717,2,"2025-01-22T03:10:36.747",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931331,1737515436756,-500.0,0.00021717,2,"2025-01-22T03:10:36.756",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931332,1737515436765,-500.0,0.00021717,2,"2025-01-22T03:10:36.765",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931333,1737515436775,-500.0,0.00021717,2,"2025-01-22T03:10:36.775",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931334,1737515436784,-1135.68,0.00021717,2,"2025-01-22T03:10:36.784",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931335,1737515436794,-639.49,0.00021717,2,"2025-01-22T03:10:36.794",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931336,1737515436803,-603.61,0.00021717,2,"2025-01-22T03:10:36.803",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931337,1737515436812,-500.0,0.00021717,2,"2025-01-22T03:10:36.812",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931338,1737515436822,-521.43951857,0.00021717,2,"2025-01-22T03:10:36.822",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931339,1737515436831,-500.0,0.00021717,2,"2025-01-22T03:10:36.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931340,1737515436841,-673.1,0.00021717,2,"2025-01-22T03:10:36.841",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931341,1737515436850,-500.0,0.00021717,2,"2025-01-22T03:10:36.850",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931342,1737515436860,-521.29558489,0.00021717,2,"2025-01-22T03:10:36.860",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931343,1737515436870,-523.09299766,0.00021717,2,"2025-01-22T03:10:36.870",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931344,1737515436879,-2019.0,0.00021727,2,"2025-01-22T03:10:36.879",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931345,1737515436888,-636.0,0.00021727,2,"2025-01-22T03:10:36.888",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931346,1737515436897,-150.0,0.00021727,2,"2025-01-22T03:10:36.897",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931347,1737515436907,-567.0,0.00021727,2,"2025-01-22T03:10:36.907",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931348,1737515436916,-1864.0,0.00021727,2,"2025-01-22T03:10:36.916",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931349,1737515436926,-907.0,0.00021727,2,"2025-01-22T03:10:36.926",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931350,1737515436935,-1261.0,0.00021727,2,"2025-01-22T03:10:36.935",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931351,1737515436945,-781.0,0.00021727,2,"2025-01-22T03:10:36.945",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931352,1737515436954,-2948.0,0.00021727,2,"2025-01-22T03:10:36.954",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931353,1737515436965,-150.0,0.00021727,2,"2025-01-22T03:10:36.965",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931354,1737515436975,-1082.644,0.00021727,2,"2025-01-22T03:10:36.975",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931355,1737515436985,-538.0,0.00021727,2,"2025-01-22T03:10:36.985",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931356,1737515436995,-885.84851841,0.00021753,2,"2025-01-22T03:10:36.995",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931357,1737515437005,-227.07,0.00021767,2,"2025-01-22T03:10:37.005",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931358,1737515437014,-3000.0,0.0002178,2,"2025-01-22T03:10:37.014",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931359,1737515437023,-885.84851841,0.0002179,2,"2025-01-22T03:10:37.023",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931360,1737515437033,-1829.9,0.000218,2,"2025-01-22T03:10:37.033",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931361,1737515437043,-1000.0,0.000218,5,"2025-01-22T03:10:37.043",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931362,1737515437052,-1000.0,0.000218,10,"2025-01-22T03:10:37.052",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931363,1737515437061,-1815.95725686,0.00021818,2,"2025-01-22T03:10:37.061",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931364,1737515437071,-337.14997497,0.00021818,2,"2025-01-22T03:10:37.071",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931365,1737515437080,-500.0,0.00021824,2,"2025-01-22T03:10:37.080",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931366,1737515437090,-885.84851841,0.00021826,2,"2025-01-22T03:10:37.090",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931367,1737515437099,-341.85578891,0.00021836,2,"2025-01-22T03:10:37.099",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931368,1737515437110,-500.0,0.00021836,2,"2025-01-22T03:10:37.110",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931369,1737515437120,-500.0,0.00021836,2,"2025-01-22T03:10:37.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931370,1737515437129,-500.0,0.00021836,2,"2025-01-22T03:10:37.129",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931371,1737515437139,-500.0,0.00021836,2,"2025-01-22T03:10:37.139",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931372,1737515437148,-500.0,0.00021836,2,"2025-01-22T03:10:37.148",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931373,1737515437158,-500.0,0.00021836,2,"2025-01-22T03:10:37.158",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931374,1737515437168,-889.36,0.00021836,2,"2025-01-22T03:10:37.168",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931375,1737515437177,-522.26042843,0.00021836,2,"2025-01-22T03:10:37.177",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931376,1737515437187,-500.0,0.00021836,2,"2025-01-22T03:10:37.187",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931377,1737515437196,-500.0,0.00021836,2,"2025-01-22T03:10:37.196",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931378,1737515437205,-919.24,0.00021836,2,"2025-01-22T03:10:37.205",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931379,1737515437216,-603.35,0.00021836,2,"2025-01-22T03:10:37.216",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931380,1737515437226,-610.93,0.00021836,2,"2025-01-22T03:10:37.226",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931381,1737515437236,-593.72891339,0.00021836,2,"2025-01-22T03:10:37.236",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931382,1737515437245,-500.0,0.00021836,2,"2025-01-22T03:10:37.245",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931383,1737515437255,-500.0,0.00021836,2,"2025-01-22T03:10:37.255",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931384,1737515437264,-524.58340847,0.00021836,2,"2025-01-22T03:10:37.264",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931385,1737515437273,-500.0,0.00021836,2,"2025-01-22T03:10:37.273",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931386,1737515437282,-500.0,0.00021836,2,"2025-01-22T03:10:37.282",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931387,1737515437292,-500.0,0.00021836,2,"2025-01-22T03:10:37.292",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931388,1737515437301,-500.0,0.00021836,2,"2025-01-22T03:10:37.301",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931389,1737515437311,-500.0,0.00021836,2,"2025-01-22T03:10:37.311",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931390,1737515437320,-500.0,0.00021836,2,"2025-01-22T03:10:37.320",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931391,1737515437330,-509.11348753,0.00021836,2,"2025-01-22T03:10:37.330",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931392,1737515437339,-500.0,0.00021836,2,"2025-01-22T03:10:37.339",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931393,1737515437348,-500.0,0.00021836,2,"2025-01-22T03:10:37.348",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931394,1737515437358,-866.47,0.00021836,2,"2025-01-22T03:10:37.358",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931395,1737515437370,-200.0,0.00021836,2,"2025-01-22T03:10:37.370",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931396,1737515437379,-500.0,0.00021836,2,"2025-01-22T03:10:37.379",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931397,1737515437389,-500.0,0.00021836,2,"2025-01-22T03:10:37.389",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931398,1737515437399,-500.0,0.00021836,2,"2025-01-22T03:10:37.399",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931399,1737515437408,-500.0,0.00021836,2,"2025-01-22T03:10:37.408",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931400,1737515437418,-241.69067566,0.00021836,2,"2025-01-22T03:10:37.418",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931401,1737515437427,-500.0,0.00021836,2,"2025-01-22T03:10:37.427",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931402,1737515437437,-500.0,0.00021836,2,"2025-01-22T03:10:37.437",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931403,1737515437446,-1008.97,0.00021836,2,"2025-01-22T03:10:37.446",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931404,1737515437456,-500.0,0.00021836,2,"2025-01-22T03:10:37.456",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931405,1737515437466,-500.0,0.00021836,2,"2025-01-22T03:10:37.466",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931406,1737515437476,-500.0,0.00021836,2,"2025-01-22T03:10:37.476",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931407,1737515437485,-391.41746828,0.00021836,2,"2025-01-22T03:10:37.485",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931408,1737515437495,-500.0,0.00021836,2,"2025-01-22T03:10:37.495",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931409,1737515437504,-500.0,0.00021836,2,"2025-01-22T03:10:37.504",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931410,1737515437514,-500.0,0.00021836,2,"2025-01-22T03:10:37.514",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931411,1737515437523,-517.21,0.00021836,2,"2025-01-22T03:10:37.523",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931412,1737515437532,-500.0,0.00021836,2,"2025-01-22T03:10:37.532",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931413,1737515437542,-500.0,0.00021836,2,"2025-01-22T03:10:37.542",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931414,1737515437551,-500.0,0.00021836,2,"2025-01-22T03:10:37.551",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931415,1737515437560,-319.4808116,0.00021836,2,"2025-01-22T03:10:37.560",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931416,1737515437570,-500.0,0.00021836,2,"2025-01-22T03:10:37.570",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931417,1737515437579,-500.0,0.00021836,2,"2025-01-22T03:10:37.579",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931418,1737515437589,-500.0,0.00021836,2,"2025-01-22T03:10:37.589",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931419,1737515437599,-500.0,0.00021836,2,"2025-01-22T03:10:37.599",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931420,1737515437611,-500.0,0.00021836,2,"2025-01-22T03:10:37.611",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931421,1737515437622,-613.23,0.00021836,2,"2025-01-22T03:10:37.622",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931422,1737515437632,-500.0,0.00021836,2,"2025-01-22T03:10:37.632",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931423,1737515437643,-566.1066173,0.00021836,2,"2025-01-22T03:10:37.643",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931424,1737515437653,-1012.87,0.00021836,2,"2025-01-22T03:10:37.653",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931425,1737515437662,-500.0,0.00021836,2,"2025-01-22T03:10:37.662",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931426,1737515437672,-1246.18,0.00021836,2,"2025-01-22T03:10:37.672",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931427,1737515437681,-500.0,0.00021836,2,"2025-01-22T03:10:37.681",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931428,1737515437690,-500.0,0.00021836,2,"2025-01-22T03:10:37.690",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931429,1737515437701,-500.0,0.00021836,2,"2025-01-22T03:10:37.701",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931430,1737515437710,-500.0,0.00021836,2,"2025-01-22T03:10:37.710",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931431,1737515437722,-718.94,0.00021836,2,"2025-01-22T03:10:37.722",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931432,1737515437731,-500.0,0.00021836,2,"2025-01-22T03:10:37.731",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931433,1737515437741,-529.74740883,0.00021836,2,"2025-01-22T03:10:37.741",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931434,1737515437752,-500.0,0.00021836,2,"2025-01-22T03:10:37.752",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931435,1737515437761,-500.0,0.00021836,2,"2025-01-22T03:10:37.761",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931436,1737515437771,-500.0,0.00021836,2,"2025-01-22T03:10:37.771",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931437,1737515437781,-500.0,0.00021836,2,"2025-01-22T03:10:37.781",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931438,1737515437791,-500.0,0.00021836,2,"2025-01-22T03:10:37.791",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931439,1737515437800,-512.02832063,0.00021836,2,"2025-01-22T03:10:37.800",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931440,1737515437810,-500.0,0.00021836,2,"2025-01-22T03:10:37.810",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931441,1737515437819,-500.0,0.00021836,2,"2025-01-22T03:10:37.819",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931442,1737515437829,-500.0,0.00021836,2,"2025-01-22T03:10:37.829",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931443,1737515437839,-1326.06,0.00021836,2,"2025-01-22T03:10:37.839",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931444,1737515437849,-500.0,0.00021836,2,"2025-01-22T03:10:37.849",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931445,1737515437859,-799.58,0.00021836,2,"2025-01-22T03:10:37.859",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931446,1737515437871,-500.0,0.00021836,2,"2025-01-22T03:10:37.871",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931447,1737515437889,-500.0,0.00021836,2,"2025-01-22T03:10:37.889",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931448,1737515438046,-500.0,0.00021836,2,"2025-01-22T03:10:38.046",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931450,1737515438057,-500.0,0.00021836,2,"2025-01-22T03:10:38.057",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931452,1737515438067,-500.0,0.00021836,2,"2025-01-22T03:10:38.067",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931454,1737515438077,-500.0,0.00021836,2,"2025-01-22T03:10:38.077",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931456,1737515438088,-680.91,0.00021836,2,"2025-01-22T03:10:38.088",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931457,1737515438098,-500.0,0.00021836,2,"2025-01-22T03:10:38.098",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931459,1737515438109,-500.0,0.00021836,2,"2025-01-22T03:10:38.109",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931460,1737515438120,-463.41932555,0.00021836,2,"2025-01-22T03:10:38.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931461,1737515438131,-500.0,0.00021836,2,"2025-01-22T03:10:38.131",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931462,1737515438142,-500.0,0.00021836,2,"2025-01-22T03:10:38.142",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931463,1737515438153,-500.0,0.00021836,2,"2025-01-22T03:10:38.153",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931464,1737515438163,-500.0,0.00021836,2,"2025-01-22T03:10:38.163",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931465,1737515438173,-500.0,0.00021836,2,"2025-01-22T03:10:38.173",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931466,1737515438183,-500.0,0.00021836,2,"2025-01-22T03:10:38.183",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931467,1737515438193,-591.19471697,0.00021836,2,"2025-01-22T03:10:38.193",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931468,1737515438202,-500.0,0.00021836,2,"2025-01-22T03:10:38.202",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931469,1737515438212,-500.0,0.00021836,2,"2025-01-22T03:10:38.212",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931470,1737515438222,-500.0,0.00021836,2,"2025-01-22T03:10:38.222",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931471,1737515438232,-500.0,0.00021836,2,"2025-01-22T03:10:38.232",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931472,1737515438241,-500.0,0.00021836,2,"2025-01-22T03:10:38.241",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931473,1737515438251,-500.0,0.00021836,2,"2025-01-22T03:10:38.251",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931474,1737515438261,-500.0,0.00021836,2,"2025-01-22T03:10:38.261",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931475,1737515438270,-500.0,0.00021836,2,"2025-01-22T03:10:38.270",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931476,1737515438280,-525.19160764,0.00021836,2,"2025-01-22T03:10:38.280",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931477,1737515438289,-502.13239714,0.00021836,2,"2025-01-22T03:10:38.289",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931478,1737515438299,-500.0,0.00021836,2,"2025-01-22T03:10:38.299",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931479,1737515438309,-513.44600078,0.00021836,2,"2025-01-22T03:10:38.309",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931480,1737515438319,-506.03,0.00021836,2,"2025-01-22T03:10:38.319",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931481,1737515438328,-500.0,0.00021836,2,"2025-01-22T03:10:38.328",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931482,1737515438337,-500.0,0.00021836,2,"2025-01-22T03:10:38.337",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931483,1737515438347,-500.0,0.00021836,2,"2025-01-22T03:10:38.347",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931484,1737515438357,-500.0,0.00021836,2,"2025-01-22T03:10:38.357",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931485,1737515438369,-500.0,0.00021836,2,"2025-01-22T03:10:38.369",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931486,1737515438378,-500.0,0.00021836,2,"2025-01-22T03:10:38.378",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931487,1737515438387,-500.0,0.00021836,2,"2025-01-22T03:10:38.387",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931488,1737515438397,-360.05104776,0.00021836,2,"2025-01-22T03:10:38.397",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931489,1737515438407,-500.0,0.00021836,2,"2025-01-22T03:10:38.407",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931490,1737515438416,-274.56570014,0.00021836,2,"2025-01-22T03:10:38.416",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931491,1737515438428,-503.43853062,0.00021836,2,"2025-01-22T03:10:38.428",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931492,1737515438440,-500.0,0.00021836,2,"2025-01-22T03:10:38.440",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931493,1737515438450,-322.26740942,0.00021836,2,"2025-01-22T03:10:38.450",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931494,1737515438459,-500.0,0.00021836,2,"2025-01-22T03:10:38.459",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931495,1737515438469,-500.0,0.00021836,2,"2025-01-22T03:10:38.469",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931496,1737515438479,-500.0,0.00021836,2,"2025-01-22T03:10:38.479",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931497,1737515438488,-500.0,0.00021836,2,"2025-01-22T03:10:38.488",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931498,1737515438497,-500.0,0.00021836,2,"2025-01-22T03:10:38.497",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931499,1737515438507,-246.63836313,0.00021836,2,"2025-01-22T03:10:38.507",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931500,1737515438516,-500.0,0.00021836,2,"2025-01-22T03:10:38.516",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931501,1737515438525,-500.0,0.00021836,2,"2025-01-22T03:10:38.525",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931502,1737515438534,-373.89761756,0.00021836,2,"2025-01-22T03:10:38.534",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931503,1737515438543,-885.84851841,0.00021863,2,"2025-01-22T03:10:38.543",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931504,1737515438552,-744.32873618,0.0002189,2,"2025-01-22T03:10:38.552",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931505,1737515438562,-744.32873618,0.00021895,2,"2025-01-22T03:10:38.562",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931506,1737515438571,-500.0,0.00021899,2,"2025-01-22T03:10:38.571",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931507,1737515438580,-562.22,0.00021899,2,"2025-01-22T03:10:38.580",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931508,1737515438590,-220.0,0.000219,2,"2025-01-22T03:10:38.590",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931509,1737515438599,-5800.0,0.000219,2,"2025-01-22T03:10:38.599",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931510,1737515438608,-885.84851841,0.000219,2,"2025-01-22T03:10:38.608",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931511,1737515438617,-196.5368493,0.000219,2,"2025-01-22T03:10:38.617",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931512,1737515438627,-196.5368493,0.000219,2,"2025-01-22T03:10:38.627",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931513,1737515438636,-744.32873618,0.000219,2,"2025-01-22T03:10:38.636",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931514,1737515438645,-6113.41766291,0.000219,2,"2025-01-22T03:10:38.645",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931515,1737515438655,-184.49854725,0.000219,2,"2025-01-22T03:10:38.655",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931516,1737515438663,-631.74,0.00021917,2,"2025-01-22T03:10:38.663",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931517,1737515438676,-744.24,0.00021917,2,"2025-01-22T03:10:38.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931518,1737515438686,-4000.0,0.00021918,2,"2025-01-22T03:10:38.686",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931519,1737515438696,-150.0,0.00021918,2,"2025-01-22T03:10:38.696",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931520,1737515438706,-500.0,0.00021918,2,"2025-01-22T03:10:38.706",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931521,1737515438716,-1058.42,0.00021918,2,"2025-01-22T03:10:38.716",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931522,1737515438726,-500.0,0.00021918,2,"2025-01-22T03:10:38.726",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931523,1737515438736,-1697.27,0.00021918,2,"2025-01-22T03:10:38.736",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931524,1737515438746,-1710.32,0.00021918,2,"2025-01-22T03:10:38.746",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931525,1737515438755,-2786.46,0.00021918,2,"2025-01-22T03:10:38.755",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931526,1737515438766,-6055.46,0.00021918,2,"2025-01-22T03:10:38.766",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931527,1737515438776,-8810.19,0.00021918,2,"2025-01-22T03:10:38.776",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931528,1737515438786,-1162.8,0.00021918,2,"2025-01-22T03:10:38.786",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931529,1737515438795,-500.0,0.00021918,2,"2025-01-22T03:10:38.795",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931530,1737515438805,-675.16,0.00021918,2,"2025-01-22T03:10:38.805",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931531,1737515438815,-500.0,0.00021918,2,"2025-01-22T03:10:38.815",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931532,1737515438825,-500.0,0.00021918,2,"2025-01-22T03:10:38.825",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931533,1737515438835,-837.61,0.00021918,2,"2025-01-22T03:10:38.835",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931534,1737515438845,-639.98,0.00021918,2,"2025-01-22T03:10:38.845",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931535,1737515438854,-500.0,0.00021918,2,"2025-01-22T03:10:38.854",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931537,1737515438864,-500.0,0.00021918,2,"2025-01-22T03:10:38.864",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931538,1737515438874,-1000.0,0.00021918,2,"2025-01-22T03:10:38.874",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931539,1737515438884,-513.22,0.00021918,2,"2025-01-22T03:10:38.884",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931540,1737515438895,-884.87,0.00021918,2,"2025-01-22T03:10:38.895",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931541,1737515438905,-1722.75,0.00021918,2,"2025-01-22T03:10:38.905",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931542,1737515438915,-518.21117186,0.00021918,2,"2025-01-22T03:10:38.915",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931543,1737515438926,-500.0,0.00021919,2,"2025-01-22T03:10:38.926",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931544,1737515438936,-500.0,0.00021919,2,"2025-01-22T03:10:38.936",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931545,1737515438946,-566.6,0.00021919,2,"2025-01-22T03:10:38.946",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931546,1737515438955,-500.0,0.00021919,2,"2025-01-22T03:10:38.955",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931547,1737515438967,-500.0,0.00021919,2,"2025-01-22T03:10:38.967",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931548,1737515438977,-500.0,0.00021919,2,"2025-01-22T03:10:38.977",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931549,1737515438987,-500.0,0.00021919,2,"2025-01-22T03:10:38.987",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931550,1737515438997,-500.0,0.00021919,2,"2025-01-22T03:10:38.997",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931551,1737515439007,-500.0,0.00021919,2,"2025-01-22T03:10:39.007",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931552,1737515439017,-500.0,0.00021919,2,"2025-01-22T03:10:39.017",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931553,1737515439027,-615.56,0.00021919,2,"2025-01-22T03:10:39.027",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931554,1737515439038,-1112.35,0.00021919,2,"2025-01-22T03:10:39.038",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931555,1737515439048,-500.0,0.00021919,2,"2025-01-22T03:10:39.048",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931556,1737515439059,-500.0,0.00021919,2,"2025-01-22T03:10:39.059",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931557,1737515439069,-500.0,0.00021919,2,"2025-01-22T03:10:39.069",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931558,1737515439078,-884.24,0.00021919,2,"2025-01-22T03:10:39.078",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931559,1737515439088,-719.68,0.00021919,2,"2025-01-22T03:10:39.088",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931560,1737515439098,-500.0,0.00021919,2,"2025-01-22T03:10:39.098",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931561,1737515439108,-500.0,0.00021919,2,"2025-01-22T03:10:39.108",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931562,1737515439118,-858.2,0.00021919,2,"2025-01-22T03:10:39.118",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931563,1737515439128,-1017.06,0.00021919,2,"2025-01-22T03:10:39.128",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931564,1737515439138,-841.11,0.00021919,2,"2025-01-22T03:10:39.138",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931565,1737515439148,-650.88,0.00021919,2,"2025-01-22T03:10:39.148",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931566,1737515439158,-812.24,0.00021919,2,"2025-01-22T03:10:39.158",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931567,1737515439168,-500.0,0.00021919,2,"2025-01-22T03:10:39.168",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931568,1737515439178,-580.01,0.00021919,2,"2025-01-22T03:10:39.178",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931569,1737515439187,-556.75,0.00021919,2,"2025-01-22T03:10:39.187",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931570,1737515439197,-500.0,0.00021919,2,"2025-01-22T03:10:39.197",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931571,1737515439207,-842.38,0.00021919,2,"2025-01-22T03:10:39.207",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931572,1737515439217,-592.2516702,0.00021919,2,"2025-01-22T03:10:39.217",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931573,1737515439227,-500.0,0.00021919,2,"2025-01-22T03:10:39.227",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931574,1737515439238,-500.0,0.00021919,2,"2025-01-22T03:10:39.238",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931575,1737515439248,-500.0,0.00021919,2,"2025-01-22T03:10:39.248",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931576,1737515439258,-727.5,0.00021919,2,"2025-01-22T03:10:39.258",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931577,1737515439268,-500.0,0.00021919,2,"2025-01-22T03:10:39.268",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931578,1737515439277,-500.0,0.00021919,2,"2025-01-22T03:10:39.277",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931579,1737515439287,-500.0,0.00021919,2,"2025-01-22T03:10:39.287",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931580,1737515439297,-500.0,0.00021919,2,"2025-01-22T03:10:39.297",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931581,1737515439307,-500.0,0.00021919,2,"2025-01-22T03:10:39.307",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931582,1737515439317,-500.0,0.00021919,2,"2025-01-22T03:10:39.317",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931583,1737515439327,-500.0,0.00021919,2,"2025-01-22T03:10:39.327",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931584,1737515439337,-500.0,0.00021919,2,"2025-01-22T03:10:39.337",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931585,1737515439346,-500.0,0.00021919,2,"2025-01-22T03:10:39.346",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931586,1737515439356,-500.0,0.00021919,2,"2025-01-22T03:10:39.356",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931587,1737515439368,-500.0,0.00021919,2,"2025-01-22T03:10:39.368",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931588,1737515439378,-500.0,0.00021919,2,"2025-01-22T03:10:39.378",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931589,1737515439387,-500.0,0.00021919,2,"2025-01-22T03:10:39.387",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931590,1737515439397,-500.0,0.00021919,2,"2025-01-22T03:10:39.397",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931591,1737515439406,-486.02727422,0.00021919,2,"2025-01-22T03:10:39.406",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931592,1737515439415,-500.0,0.00021919,2,"2025-01-22T03:10:39.415",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931593,1737515439425,-500.0,0.00021919,2,"2025-01-22T03:10:39.425",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931594,1737515439435,-500.0,0.00021919,2,"2025-01-22T03:10:39.435",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931595,1737515439444,-1077.1,0.00021919,2,"2025-01-22T03:10:39.444",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931596,1737515439455,-870.57,0.00021919,2,"2025-01-22T03:10:39.455",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931597,1737515439464,-1072.34,0.00021919,2,"2025-01-22T03:10:39.464",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931598,1737515439475,-698.4,0.00021919,2,"2025-01-22T03:10:39.475",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931599,1737515439484,-500.0,0.00021919,2,"2025-01-22T03:10:39.484",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931600,1737515439493,-500.0,0.00021919,2,"2025-01-22T03:10:39.493",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931601,1737515439506,-500.0,0.00021919,2,"2025-01-22T03:10:39.506",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931602,1737515439516,-500.0,0.00021919,2,"2025-01-22T03:10:39.516",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931603,1737515439525,-500.0,0.00021919,2,"2025-01-22T03:10:39.525",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931604,1737515439535,-529.27356791,0.00021919,2,"2025-01-22T03:10:39.535",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931605,1737515439545,-500.0,0.00021919,2,"2025-01-22T03:10:39.545",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931606,1737515439555,-500.0,0.00021919,2,"2025-01-22T03:10:39.555",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931607,1737515439565,-500.0,0.00021919,2,"2025-01-22T03:10:39.565",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931608,1737515439575,-500.0,0.00021919,2,"2025-01-22T03:10:39.575",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931609,1737515439585,-500.0,0.00021919,2,"2025-01-22T03:10:39.585",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931610,1737515439595,-500.0,0.00021919,2,"2025-01-22T03:10:39.595",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931611,1737515439605,-500.0,0.00021919,2,"2025-01-22T03:10:39.605",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931612,1737515439616,-500.0,0.00021919,2,"2025-01-22T03:10:39.616",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931613,1737515439627,-500.0,0.00021919,2,"2025-01-22T03:10:39.627",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931614,1737515439637,-500.0,0.00021919,2,"2025-01-22T03:10:39.637",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931615,1737515439647,-500.0,0.00021919,2,"2025-01-22T03:10:39.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931616,1737515439656,-500.0,0.00021919,2,"2025-01-22T03:10:39.656",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931617,1737515439667,-842.47,0.00021919,2,"2025-01-22T03:10:39.667",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931618,1737515439676,-500.0,0.00021919,2,"2025-01-22T03:10:39.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931619,1737515439686,-812.13,0.00021919,2,"2025-01-22T03:10:39.686",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931620,1737515439694,-500.0,0.00021919,2,"2025-01-22T03:10:39.694",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931621,1737515439704,-800.43,0.00021919,2,"2025-01-22T03:10:39.704",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931622,1737515439713,-150.0,0.0002193,2,"2025-01-22T03:10:39.713",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931623,1737515439722,-500.0,0.00021943,2,"2025-01-22T03:10:39.722",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931624,1737515439732,-500.0,0.00021943,2,"2025-01-22T03:10:39.732",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931625,1737515439742,-186.49618386,0.00021943,2,"2025-01-22T03:10:39.742",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931626,1737515439753,-500.0,0.00021943,2,"2025-01-22T03:10:39.753",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931627,1737515439764,-500.0,0.00021943,2,"2025-01-22T03:10:39.764",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931628,1737515439774,-503.64021085,0.00021943,2,"2025-01-22T03:10:39.774",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931629,1737515439784,-500.0,0.00021943,2,"2025-01-22T03:10:39.784",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931630,1737515439795,-500.0,0.00021943,2,"2025-01-22T03:10:39.795",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931631,1737515439805,-500.0,0.00021943,2,"2025-01-22T03:10:39.805",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931632,1737515439815,-500.0,0.00021943,2,"2025-01-22T03:10:39.815",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931633,1737515439825,-500.0,0.00021943,2,"2025-01-22T03:10:39.825",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931634,1737515439836,-651.48,0.00021943,2,"2025-01-22T03:10:39.836",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931635,1737515439845,-500.0,0.00021943,2,"2025-01-22T03:10:39.845",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931636,1737515439855,-500.0,0.00021943,2,"2025-01-22T03:10:39.855",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931637,1737515439865,-500.0,0.00021943,2,"2025-01-22T03:10:39.865",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931638,1737515439875,-500.0,0.00021943,2,"2025-01-22T03:10:39.875",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931639,1737515439886,-500.0,0.00021943,2,"2025-01-22T03:10:39.886",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931640,1737515439896,-500.0,0.00021943,2,"2025-01-22T03:10:39.896",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931641,1737515439907,-500.0,0.00021943,2,"2025-01-22T03:10:39.907",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931642,1737515439917,-500.0,0.00021943,2,"2025-01-22T03:10:39.917",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931643,1737515439927,-500.0,0.00021943,2,"2025-01-22T03:10:39.927",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931644,1737515439937,-500.0,0.00021943,2,"2025-01-22T03:10:39.937",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931645,1737515439947,-500.0,0.00021943,2,"2025-01-22T03:10:39.947",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931646,1737515439956,-500.0,0.00021943,2,"2025-01-22T03:10:39.956",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931647,1737515439966,-709.07,0.00021943,2,"2025-01-22T03:10:39.966",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931648,1737515439976,-500.0,0.00021943,2,"2025-01-22T03:10:39.976",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931649,1737515439987,-500.0,0.00021943,2,"2025-01-22T03:10:39.987",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931650,1737515439996,-500.0,0.00021943,2,"2025-01-22T03:10:39.996",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931652,1737515440006,-500.0,0.00021943,2,"2025-01-22T03:10:40.006",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931654,1737515440015,-500.0,0.00021943,2,"2025-01-22T03:10:40.015",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931655,1737515440025,-500.0,0.00021943,2,"2025-01-22T03:10:40.025",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931656,1737515440035,-500.0,0.00021943,2,"2025-01-22T03:10:40.035",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931657,1737515440045,-500.0,0.00021943,2,"2025-01-22T03:10:40.045",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931658,1737515440054,-500.0,0.00021943,2,"2025-01-22T03:10:40.054",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931659,1737515440063,-500.0,0.00021943,2,"2025-01-22T03:10:40.063",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931660,1737515440074,-500.0,0.00021943,2,"2025-01-22T03:10:40.074",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931661,1737515440084,-500.0,0.00021943,2,"2025-01-22T03:10:40.084",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931662,1737515440094,-500.0,0.00021943,2,"2025-01-22T03:10:40.094",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931663,1737515440103,-500.0,0.00021943,2,"2025-01-22T03:10:40.103",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931664,1737515440113,-500.0,0.00021943,2,"2025-01-22T03:10:40.113",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931665,1737515440123,-500.0,0.00021943,2,"2025-01-22T03:10:40.123",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931666,1737515440132,-500.0,0.00021943,2,"2025-01-22T03:10:40.132",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931667,1737515440142,-507.5460828,0.00021943,2,"2025-01-22T03:10:40.142",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931668,1737515440152,-500.0,0.00021943,2,"2025-01-22T03:10:40.152",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931669,1737515440162,-571.01684738,0.00021943,2,"2025-01-22T03:10:40.162",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931670,1737515440172,-500.0,0.00021943,2,"2025-01-22T03:10:40.172",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931671,1737515440182,-500.0,0.00021943,2,"2025-01-22T03:10:40.182",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931672,1737515440192,-516.24506315,0.00021943,2,"2025-01-22T03:10:40.192",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931673,1737515440201,-500.0,0.00021943,2,"2025-01-22T03:10:40.201",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931674,1737515440211,-500.0,0.00021943,2,"2025-01-22T03:10:40.211",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931675,1737515440222,-500.0,0.00021943,2,"2025-01-22T03:10:40.222",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931676,1737515440231,-500.0,0.00021943,2,"2025-01-22T03:10:40.231",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931677,1737515440242,-309.39,0.00021943,2,"2025-01-22T03:10:40.242",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931678,1737515440251,-525.13732564,0.00021943,2,"2025-01-22T03:10:40.251",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931679,1737515440262,-503.40268397,0.00021943,2,"2025-01-22T03:10:40.262",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931680,1737515440272,-500.0,0.00021943,2,"2025-01-22T03:10:40.272",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931681,1737515440281,-500.0,0.00021943,2,"2025-01-22T03:10:40.281",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931682,1737515440291,-500.0,0.00021943,2,"2025-01-22T03:10:40.291",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931683,1737515440301,-500.0,0.00021943,2,"2025-01-22T03:10:40.301",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931684,1737515440310,-500.0,0.00021943,2,"2025-01-22T03:10:40.310",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931685,1737515440319,-500.0,0.00021943,2,"2025-01-22T03:10:40.319",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931686,1737515440329,-500.0,0.00021943,2,"2025-01-22T03:10:40.329",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931687,1737515440338,-500.0,0.00021943,2,"2025-01-22T03:10:40.338",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931688,1737515440347,-500.0,0.00021943,2,"2025-01-22T03:10:40.347",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931689,1737515440357,-500.0,0.00021943,2,"2025-01-22T03:10:40.357",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931690,1737515440372,-660.89,0.00021943,2,"2025-01-22T03:10:40.372",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931691,1737515440381,-500.0,0.00021943,2,"2025-01-22T03:10:40.381",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931692,1737515440394,-150.0,0.00021973,4,"2025-01-22T03:10:40.394",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931693,1737515440403,-150.0,0.00021973,4,"2025-01-22T03:10:40.403",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931694,1737515440412,-150.0,0.00021973,4,"2025-01-22T03:10:40.412",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931695,1737515440422,-294.81766064,0.00021973,2,"2025-01-22T03:10:40.422",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931696,1737515440432,-2596.219984,0.00021985,2,"2025-01-22T03:10:40.432",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931697,1737515440442,-2421.613569,0.00021985,2,"2025-01-22T03:10:40.442",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931698,1737515440451,-2247.0071539,0.00021985,2,"2025-01-22T03:10:40.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931699,1737515440461,-2072.4007389,0.00021985,2,"2025-01-22T03:10:40.461",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931700,1737515440471,-1897.7943238,0.00021985,2,"2025-01-22T03:10:40.471",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931701,1737515440480,-5283.970161,0.00021985,2,"2025-01-22T03:10:40.480",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931702,1737515440537,-4928.601551,0.00021985,2,"2025-01-22T03:10:40.537",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931703,1737515440548,-4573.232941,0.00021985,2,"2025-01-22T03:10:40.548",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931704,1737515440572,-4217.864331,0.00021985,2,"2025-01-22T03:10:40.572",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931705,1737515440583,-3862.495721,0.00021985,2,"2025-01-22T03:10:40.583",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931706,1737515440593,-500.0,0.00021989,2,"2025-01-22T03:10:40.593",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931707,1737515440603,-709.71,0.00021989,2,"2025-01-22T03:10:40.603",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931708,1737515440612,-2033.26,0.00021989,2,"2025-01-22T03:10:40.612",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931709,1737515440622,-887.46,0.00021989,2,"2025-01-22T03:10:40.622",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931710,1737515440631,-1255.558839,0.00021989,2,"2025-01-22T03:10:40.631",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931711,1737515440640,-2359.98,0.00021989,2,"2025-01-22T03:10:40.640",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931712,1737515440650,-752.81,0.00021989,2,"2025-01-22T03:10:40.650",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931713,1737515440659,-500.0,0.00021989,2,"2025-01-22T03:10:40.659",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931714,1737515440668,-846.12,0.00021989,2,"2025-01-22T03:10:40.668",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931715,1737515440677,-500.0,0.00021989,2,"2025-01-22T03:10:40.677",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931716,1737515440687,-1962.47,0.00021989,2,"2025-01-22T03:10:40.687",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931717,1737515440697,-1199.321366,0.00021989,2,"2025-01-22T03:10:40.697",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931718,1737515440708,-1275.62,0.00021989,2,"2025-01-22T03:10:40.708",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931719,1737515440721,-500.0,0.00021989,2,"2025-01-22T03:10:40.721",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931720,1737515440730,-1113.74,0.00021989,2,"2025-01-22T03:10:40.730",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931721,1737515440739,-952.6,0.00021989,2,"2025-01-22T03:10:40.739",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931722,1737515440749,-2745.23,0.00021989,2,"2025-01-22T03:10:40.749",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931723,1737515440759,-734.7,0.00021989,2,"2025-01-22T03:10:40.759",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931724,1737515440769,-500.0,0.00021989,2,"2025-01-22T03:10:40.769",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931725,1737515440778,-944.56,0.00021989,2,"2025-01-22T03:10:40.778",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931726,1737515440787,-945.39,0.00021989,2,"2025-01-22T03:10:40.787",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931727,1737515440797,-563.05,0.00021989,2,"2025-01-22T03:10:40.797",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931728,1737515440806,-1364.15,0.00021989,2,"2025-01-22T03:10:40.806",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931729,1737515440816,-500.0,0.00021989,2,"2025-01-22T03:10:40.816",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931730,1737515440827,-2777.32,0.00021989,2,"2025-01-22T03:10:40.827",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931731,1737515440836,-500.0,0.00021989,2,"2025-01-22T03:10:40.836",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931732,1737515440846,-985.27,0.00021989,2,"2025-01-22T03:10:40.846",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931733,1737515440855,-1054.98,0.00021989,2,"2025-01-22T03:10:40.855",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931734,1737515440865,-1024.76,0.00021989,2,"2025-01-22T03:10:40.865",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931735,1737515440875,-874.49,0.00021989,2,"2025-01-22T03:10:40.875",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931737,1737515440885,-693.2,0.00021989,2,"2025-01-22T03:10:40.885",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931739,1737515440894,-643.72,0.00021989,2,"2025-01-22T03:10:40.894",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931740,1737515440904,-1676.35,0.00021989,2,"2025-01-22T03:10:40.904",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931742,1737515440914,-1841.95,0.00021989,2,"2025-01-22T03:10:40.914",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931744,1737515440924,-2714.84,0.00021989,2,"2025-01-22T03:10:40.924",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931746,1737515440934,-1185.54,0.00021989,2,"2025-01-22T03:10:40.934",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931748,1737515440943,-3342.25,0.00021989,2,"2025-01-22T03:10:40.943",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931749,1737515440953,-500.0,0.00021989,2,"2025-01-22T03:10:40.953",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931750,1737515440963,-1801.52,0.00021989,2,"2025-01-22T03:10:40.963",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931751,1737515440973,-1150.85,0.00021989,2,"2025-01-22T03:10:40.973",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931752,1737515440982,-2321.57,0.00021989,2,"2025-01-22T03:10:40.982",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931753,1737515440992,-877.97,0.00021989,2,"2025-01-22T03:10:40.992",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931754,1737515441003,-2519.27,0.00021989,2,"2025-01-22T03:10:41.003",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931755,1737515441015,-3290.21,0.00021989,2,"2025-01-22T03:10:41.015",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931756,1737515441025,-629.16,0.00021989,2,"2025-01-22T03:10:41.025",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931757,1737515441035,-1289.45,0.00021989,2,"2025-01-22T03:10:41.035",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931758,1737515441044,-500.0,0.00021989,2,"2025-01-22T03:10:41.044",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931759,1737515441054,-912.93,0.00021989,2,"2025-01-22T03:10:41.054",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931760,1737515441064,-1191.48,0.00021989,2,"2025-01-22T03:10:41.064",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931761,1737515441073,-4346.8,0.00021989,2,"2025-01-22T03:10:41.073",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931762,1737515441082,-1209.88,0.00021989,2,"2025-01-22T03:10:41.082",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931763,1737515441092,-500.0,0.00021989,2,"2025-01-22T03:10:41.092",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931764,1737515441101,-741.9,0.00021989,2,"2025-01-22T03:10:41.101",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931765,1737515441110,-1634.29,0.00021989,2,"2025-01-22T03:10:41.110",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931766,1737515441120,-637.43,0.0002199,2,"2025-01-22T03:10:41.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931767,1737515441130,-500.0,0.0002199,2,"2025-01-22T03:10:41.130",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931768,1737515441139,-527.41247381,0.0002199,2,"2025-01-22T03:10:41.139",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931769,1737515441149,-631.74,0.0002199,2,"2025-01-22T03:10:41.149",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931770,1737515441158,-506.02107734,0.0002199,2,"2025-01-22T03:10:41.158",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931771,1737515441167,-500.0,0.0002199,2,"2025-01-22T03:10:41.167",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931772,1737515441177,-500.0,0.0002199,2,"2025-01-22T03:10:41.177",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931773,1737515441186,-1253.87,0.0002199,2,"2025-01-22T03:10:41.186",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931774,1737515441196,-65490.38630845,0.0002199,2,"2025-01-22T03:10:41.196",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931775,1737515441436,-568.8,0.00021715,2,"2025-01-22T03:10:41.436",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931776,1737515441447,-1936.5,0.00021716,2,"2025-01-22T03:10:41.447",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931777,1737515441456,-8028.31196256,0.0002199,2,"2025-01-22T03:10:41.456",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931778,1737515441471,-6834.64085429,0.0002199,2,"2025-01-22T03:10:41.471",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931779,1737515441482,-2614.97457783,0.0002199,2,"2025-01-22T03:10:41.482",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931780,1737515441493,-3653.74999986,0.0002199,2,"2025-01-22T03:10:41.493",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931781,1737515441506,-3592.79863,0.0002199,2,"2025-01-22T03:10:41.506",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931782,1737515441517,-3590.61534836,0.0002199,2,"2025-01-22T03:10:41.517",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931783,1737515441541,-355.79999989,0.0002199,2,"2025-01-22T03:10:41.541",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931784,1737515441552,-421.3557999,0.0002199,2,"2025-01-22T03:10:41.552",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931785,1737515441563,-409.8822205,0.0002199,2,"2025-01-22T03:10:41.563",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931786,1737515441575,-278.06409137,0.0002199,2,"2025-01-22T03:10:41.575",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931787,1737515441586,-8422.23952326,0.0002199,2,"2025-01-22T03:10:41.586",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931788,1737515441605,-568.8,0.00021989,2,"2025-01-22T03:10:41.605",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931789,1737515441614,-1616.73507333,0.0002199,2,"2025-01-22T03:10:41.614",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931790,1737515441625,-1151.55012815,0.0002199,2,"2025-01-22T03:10:41.625",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931791,1737515441636,-256.7011023,0.0002199,2,"2025-01-22T03:10:41.636",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931792,1737515442223,-12625.90745695,0.0002199,2,"2025-01-22T03:10:42.223",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931793,1737515442235,-1016.4582106,0.0002199,2,"2025-01-22T03:10:42.235",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931794,1737515442247,-500.0,0.0002199,2,"2025-01-22T03:10:42.247",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931795,1737515442259,-500.0,0.0002199,2,"2025-01-22T03:10:42.259",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931796,1737515442270,-544.32727247,0.0002199,2,"2025-01-22T03:10:42.270",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931797,1737515442282,-433.07022453,0.0002199,2,"2025-01-22T03:10:42.282",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931798,1737515442297,-274.50242182,0.0002199,2,"2025-01-22T03:10:42.297",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931799,1737515442309,-8166.4980731,0.0002199,2,"2025-01-22T03:10:42.309",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931800,1737515442321,-1007.19,0.0002199,2,"2025-01-22T03:10:42.321",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931801,1737515442332,-500.0,0.0002199,2,"2025-01-22T03:10:42.332",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931802,1737515442342,-500.0,0.0002199,2,"2025-01-22T03:10:42.342",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931803,1737515442352,-500.0,0.0002199,2,"2025-01-22T03:10:42.352",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931804,1737515442363,-500.0,0.0002199,2,"2025-01-22T03:10:42.363",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931805,1737515442379,-500.0,0.0002199,2,"2025-01-22T03:10:42.379",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931806,1737515442388,-500.0,0.0002199,2,"2025-01-22T03:10:42.388",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931807,1737515442398,-500.0,0.0002199,2,"2025-01-22T03:10:42.398",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931808,1737515442408,-513.83699682,0.0002199,2,"2025-01-22T03:10:42.408",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931809,1737515442419,-500.0,0.0002199,2,"2025-01-22T03:10:42.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931810,1737515442430,-646.9,0.0002199,2,"2025-01-22T03:10:42.430",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931811,1737515442439,-638.18,0.0002199,2,"2025-01-22T03:10:42.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931812,1737515442449,-500.0,0.0002199,2,"2025-01-22T03:10:42.449",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931813,1737515442459,-500.0,0.0002199,2,"2025-01-22T03:10:42.459",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931814,1737515442468,-1023.12,0.0002199,2,"2025-01-22T03:10:42.468",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931815,1737515442478,-500.0,0.0002199,2,"2025-01-22T03:10:42.478",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931816,1737515442488,-500.0,0.0002199,2,"2025-01-22T03:10:42.488",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931817,1737515442498,-509.32674017,0.0002199,2,"2025-01-22T03:10:42.498",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931818,1737515442508,-500.0,0.0002199,2,"2025-01-22T03:10:42.508",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931819,1737515442517,-319.70884942,0.0002199,2,"2025-01-22T03:10:42.517",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931821,1737515442527,-500.0,0.0002199,2,"2025-01-22T03:10:42.527",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931822,1737515442536,-500.0,0.0002199,2,"2025-01-22T03:10:42.536",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931823,1737515442545,-500.0,0.0002199,2,"2025-01-22T03:10:42.545",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931824,1737515442555,-500.0,0.0002199,2,"2025-01-22T03:10:42.555",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931825,1737515442564,-500.0,0.0002199,2,"2025-01-22T03:10:42.564",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931826,1737515442573,-500.0,0.0002199,2,"2025-01-22T03:10:42.573",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931827,1737515442583,-500.0,0.0002199,2,"2025-01-22T03:10:42.583",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931828,1737515442592,-659.92,0.0002199,2,"2025-01-22T03:10:42.592",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931829,1737515442604,-500.0,0.0002199,2,"2025-01-22T03:10:42.604",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931830,1737515442614,-967.98,0.0002199,2,"2025-01-22T03:10:42.614",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931831,1737515442625,-744.24,0.0002199,2,"2025-01-22T03:10:42.625",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931832,1737515442636,-500.0,0.0002199,2,"2025-01-22T03:10:42.636",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931833,1737515442646,-500.0,0.0002199,2,"2025-01-22T03:10:42.646",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931834,1737515442655,-503.13,0.0002199,2,"2025-01-22T03:10:42.655",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931835,1737515442665,-500.0,0.0002199,2,"2025-01-22T03:10:42.665",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931836,1737515442674,-605.4,0.0002199,2,"2025-01-22T03:10:42.674",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931837,1737515442684,-650.6,0.0002199,2,"2025-01-22T03:10:42.684",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931838,1737515442693,-433.37099176,0.0002199,2,"2025-01-22T03:10:42.693",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931839,1737515442703,-500.0,0.0002199,2,"2025-01-22T03:10:42.703",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931840,1737515442712,-672.8,0.0002199,2,"2025-01-22T03:10:42.712",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931841,1737515442722,-1452.0,0.0002199,2,"2025-01-22T03:10:42.722",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931842,1737515442732,-795.97,0.0002199,2,"2025-01-22T03:10:42.732",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931843,1737515442742,-884.31,0.0002199,2,"2025-01-22T03:10:42.742",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931844,1737515442752,-773.74,0.0002199,2,"2025-01-22T03:10:42.752",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931845,1737515442761,-500.0,0.0002199,2,"2025-01-22T03:10:42.761",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931846,1737515442771,-500.0,0.0002199,2,"2025-01-22T03:10:42.771",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931847,1737515442780,-500.0,0.0002199,2,"2025-01-22T03:10:42.780",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931848,1737515442789,-217.29943563,0.0002199,2,"2025-01-22T03:10:42.789",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931849,1737515442799,-4301.86,0.0002199,2,"2025-01-22T03:10:42.799",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931850,1737515442808,-500.0,0.0002199,2,"2025-01-22T03:10:42.808",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931851,1737515442818,-1753.9,0.0002199,2,"2025-01-22T03:10:42.818",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931852,1737515442828,-500.0,0.0002199,2,"2025-01-22T03:10:42.828",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931853,1737515442838,-500.0,0.0002199,2,"2025-01-22T03:10:42.838",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931854,1737515442850,-1494.81,0.0002199,2,"2025-01-22T03:10:42.850",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931855,1737515442860,-500.0,0.0002199,2,"2025-01-22T03:10:42.860",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931856,1737515442869,-543.82959321,0.0002199,2,"2025-01-22T03:10:42.869",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931857,1737515442879,-2771.11,0.0002199,2,"2025-01-22T03:10:42.879",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931858,1737515442888,-398.10417171,0.0002199,2,"2025-01-22T03:10:42.888",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931859,1737515442897,-1291.34,0.0002199,2,"2025-01-22T03:10:42.897",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931860,1737515442907,-2240.34,0.0002199,2,"2025-01-22T03:10:42.907",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931861,1737515442916,-500.0,0.0002199,2,"2025-01-22T03:10:42.916",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931862,1737515442926,-1043.64,0.0002199,2,"2025-01-22T03:10:42.926",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931863,1737515442935,-153.4328273,0.0002199,2,"2025-01-22T03:10:42.935",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931864,1737515442948,-2694.4225899,0.0002199,2,"2025-01-22T03:10:42.948",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931870,1737515443154,-370.54727334,0.000219,2,"2025-01-22T03:10:43.154",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931871,1737515443166,-580.06418616,0.000219,2,"2025-01-22T03:10:43.166",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931872,1737515443176,-73.6645828,0.0002199,2,"2025-01-22T03:10:43.176",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931873,1737515443185,-402.87123104,0.0002199,2,"2025-01-22T03:10:43.185",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931874,1737515443197,-97.12876896,0.0002199,2,"2025-01-22T03:10:43.197",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931875,1737515443207,-500.0,0.0002199,2,"2025-01-22T03:10:43.207",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931876,1737515443216,-297.87568178,0.0002199,2,"2025-01-22T03:10:43.216",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931877,1737515443228,-273.55431822,0.0002199,2,"2025-01-22T03:10:43.228",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931878,1737515443238,-2358.23,0.0002199,2,"2025-01-22T03:10:43.238",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931879,1737515443248,-500.0,0.0002199,2,"2025-01-22T03:10:43.248",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931880,1737515443257,-500.0,0.0002199,2,"2025-01-22T03:10:43.257",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931881,1737515443267,-523.34,0.0002199,2,"2025-01-22T03:10:43.267",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931882,1737515443276,-500.0,0.0002199,2,"2025-01-22T03:10:43.276",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931883,1737515443286,-500.0,0.0002199,2,"2025-01-22T03:10:43.286",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931884,1737515443295,-1936.5,0.0002199,2,"2025-01-22T03:10:43.295",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931885,1737515443304,-500.0,0.00021991,2,"2025-01-22T03:10:43.304",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931886,1737515443314,-500.0,0.00021991,2,"2025-01-22T03:10:43.314",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931887,1737515443323,-500.0,0.00021991,2,"2025-01-22T03:10:43.323",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931888,1737515443332,-233.49784882,0.00021991,2,"2025-01-22T03:10:43.332",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931889,1737515443344,-266.50215118,0.00021991,2,"2025-01-22T03:10:43.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931890,1737515443355,-67.08303606,0.00021991,2,"2025-01-22T03:10:43.355",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931891,1737515443439,-432.91696394,0.00021991,2,"2025-01-22T03:10:43.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931892,1737515443449,-284.78639575,0.00021991,2,"2025-01-22T03:10:43.449",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931893,1737515443460,-850.89360425,0.00021991,2,"2025-01-22T03:10:43.460",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931894,1737515443469,-249.92339575,0.00021991,2,"2025-01-22T03:10:43.469",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931895,1737515443496,-389.56660425,0.00021991,2,"2025-01-22T03:10:43.496",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931896,1737515443506,-603.61,0.00021991,2,"2025-01-22T03:10:43.506",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931897,1737515443516,-408.88186442,0.00021991,2,"2025-01-22T03:10:43.516",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931898,1737515443528,-91.11813558,0.00021991,2,"2025-01-22T03:10:43.528",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931899,1737515443539,-673.1,0.00021991,2,"2025-01-22T03:10:43.539",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931900,1737515443550,-500.0,0.00021991,2,"2025-01-22T03:10:43.550",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931901,1737515443559,-695.04186446,0.00021995,2,"2025-01-22T03:10:43.559",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931902,1737515444026,-500.0,0.00021715,2,"2025-01-22T03:10:44.026",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931903,1737515444036,-500.0,0.00021989,2,"2025-01-22T03:10:44.036",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931904,1737515444046,-1508.95813554,0.00021995,2,"2025-01-22T03:10:44.046",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931905,1737515444056,-1027.32186446,0.00021997,2,"2025-01-22T03:10:44.056",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931906,1737515444235,-2229.35154055,0.00021997,2,"2025-01-22T03:10:44.235",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931907,1737515444328,-306.72920112,0.00021716,2,"2025-01-22T03:10:44.328",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931909,1737515446219,-2163.32,0.00021715,2,"2025-01-22T03:10:46.219",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931910,1737515446231,-500.0,0.00021715,2,"2025-01-22T03:10:46.231",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931911,1737515446240,-380.05928412,0.00021716,2,"2025-01-22T03:10:46.240",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931912,1737515446252,-17.46151476,0.00021716,2,"2025-01-22T03:10:46.252",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931913,1737515446262,-299.40552906,0.00021989,2,"2025-01-22T03:10:46.262",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931914,1737515446277,-1522.9792,0.00021989,2,"2025-01-22T03:10:46.277",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931915,1737515446435,-340.93527094,0.00021989,2,"2025-01-22T03:10:46.435",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931916,1737515446446,-522.35872629,0.00021989,2,"2025-01-22T03:10:46.446",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931917,1737515446455,-156.53796513,0.0002199,2,"2025-01-22T03:10:46.455",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931918,1737515446467,-411.304995,0.0002199,2,"2025-01-22T03:10:46.467",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931919,1737515446488,-136.40703987,0.0002199,2,"2025-01-22T03:10:46.488",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931920,1737515446498,-8818.70243168,0.00021997,2,"2025-01-22T03:10:46.498",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931921,1737515446507,-536.97,0.00021999,2,"2025-01-22T03:10:46.507",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931922,1737515446517,-500.0,0.00021999,2,"2025-01-22T03:10:46.517",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931923,1737515446528,-434.87881517,0.00021999,2,"2025-01-22T03:10:46.528",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931924,1737515446537,-999.0,0.00021999,2,"2025-01-22T03:10:46.537",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931925,1737515446546,-674.0,0.00022,2,"2025-01-22T03:10:46.546",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931926,1737515446556,-198.9226462,0.00022,2,"2025-01-22T03:10:46.556",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931927,1737515446565,-211925.45416933,0.00022,2,"2025-01-22T03:10:46.565",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931928,1737515446575,-6992.59714617,0.00022,2,"2025-01-22T03:10:46.575",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931929,1737515446585,-1146466.79557092,0.00022,2,"2025-01-22T03:10:46.585",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931930,1737515446600,-500.0,0.00022,2,"2025-01-22T03:10:46.600",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931931,1737515475407,151.89,0.00010137,2,"2025-01-22T03:11:15.407",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931933,1737515531485,198.21,0.00024,120,"2025-01-22T03:12:11.485",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931936,1737515874372,10000.0,0.00024,120,"2025-01-22T03:17:54.372",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931937,1737515879958,10000.0,0.00024,120,"2025-01-22T03:17:59.958",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931938,1737515903259,10000.0,0.00024,120,"2025-01-22T03:18:23.259",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931939,1737515913028,10000.0,0.00024,120,"2025-01-22T03:18:33.028",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931940,1737515928946,8781.7,0.00024,120,"2025-01-22T03:18:48.946",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931941,1737515985180,251.26826788,0.0002,120,"2025-01-22T03:19:45.180",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931942,1737516110053,163.63,0.00012329,2,"2025-01-22T03:21:50.053",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931943,1737516308703,464.77,0.00012,2,"2025-01-22T03:25:08.703",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931944,1737516308731,800.0,0.00012,2,"2025-01-22T03:25:08.731",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931945,1737516308759,800.0,0.00012,2,"2025-01-22T03:25:08.759",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931946,1737516308784,800.0,0.00012,2,"2025-01-22T03:25:08.784",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931947,1737516308811,800.0,0.00012,2,"2025-01-22T03:25:08.811",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931948,1737516308836,20000.0,0.00012,2,"2025-01-22T03:25:08.836",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931949,1737516308865,1040888.20926822,0.00012,2,"2025-01-22T03:25:08.865",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931952,1737516386849,151.08,0.00010137,2,"2025-01-22T03:26:26.849",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931977,1737516631400,-198.63,0.00016712,2,"2025-01-22T03:30:31.400",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931979,1737516631410,-57.225,0.00018532,2,"2025-01-22T03:30:31.410",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931982,1737516631455,-530.245,0.00018532,2,"2025-01-22T03:30:31.455",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931983,1737516631466,-500.0,0.00019164,2,"2025-01-22T03:30:31.466",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931984,1737516631475,-500.0,0.00019164,2,"2025-01-22T03:30:31.475",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931985,1737516631484,-156.485755,0.0001917,2,"2025-01-22T03:30:31.484",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931986,1737516631493,-3746.72508317,0.0002,14,"2025-01-22T03:30:31.493",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931987,1737516631505,-2499.96256852,0.0002,14,"2025-01-22T03:30:31.505",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931988,1737516631516,-732.43863229,0.0002,14,"2025-01-22T03:30:31.516",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931989,1737516631525,-479.67,0.00020108,2,"2025-01-22T03:30:31.525",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931990,1737516631535,-6603.20695235,0.00020169,2,"2025-01-22T03:30:31.535",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931991,1737516631546,-471.13100124,0.00020169,2,"2025-01-22T03:30:31.546",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931992,1737516631566,-1193.44986151,0.00020169,2,"2025-01-22T03:30:31.566",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931993,1737516631622,-15622.2121849,0.00020169,2,"2025-01-22T03:30:31.622",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931994,1737516631631,-1000.0,0.00020194,2,"2025-01-22T03:30:31.631",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931995,1737516631641,-250.0,0.00020244,2,"2025-01-22T03:30:31.641",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931996,1737516631651,-250.0,0.00020247,2,"2025-01-22T03:30:31.651",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931997,1737516631660,-250.0,0.00020286,2,"2025-01-22T03:30:31.660",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931998,1737516631670,-200.0,0.00020289,2,"2025-01-22T03:30:31.670",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349931999,1737516631679,-417.28,0.00020301,2,"2025-01-22T03:30:31.679",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932000,1737516631688,-300.0,0.00020323,2,"2025-01-22T03:30:31.688",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932001,1737516631698,-514.1,0.00020331,2,"2025-01-22T03:30:31.698",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932002,1737516631707,-466.58,0.00020332,2,"2025-01-22T03:30:31.707",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932003,1737516631719,-2858.69,0.00020337,2,"2025-01-22T03:30:31.719",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932004,1737516631730,-1126.06,0.00020365,2,"2025-01-22T03:30:31.730",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932005,1737516631739,-1101.82,0.00020374,2,"2025-01-22T03:30:31.739",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932006,1737516631748,-221.97,0.00020397,2,"2025-01-22T03:30:31.748",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932007,1737516631758,-972.33,0.00020562,2,"2025-01-22T03:30:31.758",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932008,1737516631767,-325.42,0.00020579,2,"2025-01-22T03:30:31.767",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932009,1737516631777,-165.72,0.00020593,30,"2025-01-22T03:30:31.777",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932010,1737516631787,-151.08,0.00020708,2,"2025-01-22T03:30:31.787",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932011,1737516631800,-555.0,0.00020744,2,"2025-01-22T03:30:31.800",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932012,1737516631810,-1514.49,0.00020744,2,"2025-01-22T03:30:31.810",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932013,1737516631819,-271.35,0.00020756,2,"2025-01-22T03:30:31.819",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932014,1737516631828,-587.47,0.00020796,2,"2025-01-22T03:30:31.828",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932015,1737516631840,-200.0,0.00020797,2,"2025-01-22T03:30:31.840",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932017,1737516631849,-3122.45067427,0.000208,2,"2025-01-22T03:30:31.849",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932019,1737516631858,-1329.93086194,0.00020805,2,"2025-01-22T03:30:31.858",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932020,1737516631869,-200.0,0.00020809,2,"2025-01-22T03:30:31.869",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932021,1737516631878,-3122.45067427,0.00020834,2,"2025-01-22T03:30:31.878",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932022,1737516631887,-200.0,0.00020842,2,"2025-01-22T03:30:31.887",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932023,1737516631896,-1329.93086194,0.00020844,2,"2025-01-22T03:30:31.896",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932024,1737516631905,-288.08874518,0.0002085,2,"2025-01-22T03:30:31.905",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932025,1737516631915,-167.42,0.00020853,2,"2025-01-22T03:30:31.915",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932026,1737516631924,-7447.76022621,0.00020855,2,"2025-01-22T03:30:31.924",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932027,1737516631934,-288.08874518,0.0002086,2,"2025-01-22T03:30:31.934",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932028,1737516631943,-1329.93086194,0.00020864,2,"2025-01-22T03:30:31.943",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932029,1737516631952,-3122.45067427,0.00020873,2,"2025-01-22T03:30:31.952",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932031,1737516631962,-1060.91,0.00020873,2,"2025-01-22T03:30:31.962",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932032,1737516631971,-170.179,0.00020873,2,"2025-01-22T03:30:31.971",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932034,1737516631980,-200.0,0.00020878,2,"2025-01-22T03:30:31.980",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932036,1737516631990,-3122.45067427,0.00020879,2,"2025-01-22T03:30:31.990",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932038,1737516632000,-288.08874518,0.00020883,2,"2025-01-22T03:30:32.000",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932040,1737516632010,-1329.93086194,0.0002089,2,"2025-01-22T03:30:32.010",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932042,1737516632020,-3122.45067427,0.00020897,2,"2025-01-22T03:30:32.020",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932043,1737516632030,-7447.76022621,0.00020903,2,"2025-01-22T03:30:32.030",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932045,1737516632039,-7447.76022621,0.00020903,2,"2025-01-22T03:30:32.039",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932047,1737516632049,-288.08874518,0.00020904,2,"2025-01-22T03:30:32.049",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932049,1737516632058,-7447.76022621,0.00020904,2,"2025-01-22T03:30:32.058",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932051,1737516632068,-163.0,0.00020908,2,"2025-01-22T03:30:32.068",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932053,1737516632077,-1329.93086194,0.0002091,2,"2025-01-22T03:30:32.077",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932055,1737516632086,-175.61,0.00020913,2,"2025-01-22T03:30:32.086",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932056,1737516632096,-7447.76022621,0.00020935,2,"2025-01-22T03:30:32.096",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932057,1737516632105,-200.0,0.00020936,2,"2025-01-22T03:30:32.105",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932058,1737516632114,-288.08874518,0.00020942,2,"2025-01-22T03:30:32.114",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932059,1737516632123,-773.25,0.00021041,2,"2025-01-22T03:30:32.123",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932060,1737516632132,-773.25,0.00021041,2,"2025-01-22T03:30:32.132",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932061,1737516632141,-773.25,0.00021041,2,"2025-01-22T03:30:32.141",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932062,1737516632151,-770.49,0.00021041,2,"2025-01-22T03:30:32.151",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932063,1737516632160,-1450.0,0.00021122,2,"2025-01-22T03:30:32.160",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932064,1737516632169,-500.0,0.00021178,2,"2025-01-22T03:30:32.169",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932065,1737516632179,-451.14,0.00021178,2,"2025-01-22T03:30:32.179",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932066,1737516632187,-302.2,0.00021178,2,"2025-01-22T03:30:32.187",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932067,1737516632196,-301.99,0.00021178,2,"2025-01-22T03:30:32.196",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932068,1737516632206,-152.23,0.00021178,2,"2025-01-22T03:30:32.206",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932069,1737516632215,-287.07,0.00021178,2,"2025-01-22T03:30:32.215",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932070,1737516632225,-437.79,0.00021178,2,"2025-01-22T03:30:32.225",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932071,1737516632234,-150.0,0.00021178,2,"2025-01-22T03:30:32.234",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932072,1737516632243,-150.0,0.00021178,2,"2025-01-22T03:30:32.243",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932073,1737516632252,-437.79,0.00021178,2,"2025-01-22T03:30:32.252",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932074,1737516632262,-150.0,0.00021178,2,"2025-01-22T03:30:32.262",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932075,1737516632272,-150.0,0.00021178,2,"2025-01-22T03:30:32.272",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932076,1737516632282,-437.79,0.00021178,2,"2025-01-22T03:30:32.282",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932077,1737516632292,-150.0,0.00021178,2,"2025-01-22T03:30:32.292",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932078,1737516632302,-150.0,0.00021178,2,"2025-01-22T03:30:32.302",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932079,1737516632311,-150.0,0.00021178,2,"2025-01-22T03:30:32.311",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932080,1737516632320,-437.79,0.00021178,2,"2025-01-22T03:30:32.320",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932081,1737516632329,-437.79,0.00021178,2,"2025-01-22T03:30:32.329",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932082,1737516632339,-150.0,0.00021178,2,"2025-01-22T03:30:32.339",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932083,1737516632348,-150.0,0.00021178,2,"2025-01-22T03:30:32.348",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932084,1737516632357,-437.79,0.00021178,2,"2025-01-22T03:30:32.357",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932085,1737516632367,-1820.0,0.000212,2,"2025-01-22T03:30:32.367",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932086,1737516632376,-168.14,0.00021239,2,"2025-01-22T03:30:32.376",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932087,1737516632386,-500.0,0.00021356,2,"2025-01-22T03:30:32.386",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932088,1737516632396,-500.0,0.00021356,2,"2025-01-22T03:30:32.396",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932089,1737516632405,-1196.0134295,0.0002156,2,"2025-01-22T03:30:32.405",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932090,1737516632414,-325.42,0.00021608,2,"2025-01-22T03:30:32.414",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932091,1737516632423,-6527.954,0.00021615,2,"2025-01-22T03:30:32.423",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932092,1737516632433,-339.8056,0.00021616,2,"2025-01-22T03:30:32.433",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932093,1737516632442,-200.4462,0.00021616,2,"2025-01-22T03:30:32.442",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932094,1737516632451,-189.1,0.00021651,2,"2025-01-22T03:30:32.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932095,1737516632460,-1128.4826,0.00021695,2,"2025-01-22T03:30:32.460",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932096,1737516632470,-508.77257298,0.00021715,2,"2025-01-22T03:30:32.470",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932097,1737516632479,-500.0,0.00021715,2,"2025-01-22T03:30:32.479",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932098,1737516632488,-500.0,0.00021715,2,"2025-01-22T03:30:32.488",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932099,1737516632497,-540.67,0.00021715,2,"2025-01-22T03:30:32.497",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932100,1737516632508,-500.0,0.00021715,2,"2025-01-22T03:30:32.508",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932101,1737516632517,-500.0,0.00021715,2,"2025-01-22T03:30:32.517",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932102,1737516632526,-500.0,0.00021715,2,"2025-01-22T03:30:32.526",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932103,1737516632536,-500.0,0.00021715,2,"2025-01-22T03:30:32.536",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932104,1737516632545,-500.0,0.00021715,2,"2025-01-22T03:30:32.545",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932105,1737516632554,-500.0,0.00021715,2,"2025-01-22T03:30:32.554",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932106,1737516632563,-500.0,0.00021715,2,"2025-01-22T03:30:32.563",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932107,1737516632573,-500.0,0.00021715,2,"2025-01-22T03:30:32.573",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932108,1737516632582,-564.26,0.00021715,2,"2025-01-22T03:30:32.582",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932109,1737516632591,-1212.04,0.00021715,2,"2025-01-22T03:30:32.591",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932110,1737516632600,-500.0,0.00021715,2,"2025-01-22T03:30:32.600",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932111,1737516632610,-500.13,0.00021715,2,"2025-01-22T03:30:32.610",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932112,1737516632619,-500.0,0.00021715,2,"2025-01-22T03:30:32.619",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932113,1737516632629,-999.0,0.00021715,2,"2025-01-22T03:30:32.629",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932114,1737516632639,-999.0,0.00021715,2,"2025-01-22T03:30:32.639",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932115,1737516632648,-999.0,0.00021715,2,"2025-01-22T03:30:32.648",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932116,1737516632657,-999.0,0.00021715,2,"2025-01-22T03:30:32.657",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932117,1737516632667,-500.0,0.00021715,2,"2025-01-22T03:30:32.667",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932118,1737516632676,-999.0,0.00021715,2,"2025-01-22T03:30:32.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932119,1737516632685,-999.0,0.00021715,2,"2025-01-22T03:30:32.685",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932120,1737516632694,-999.0,0.00021715,2,"2025-01-22T03:30:32.694",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932121,1737516632703,-999.0,0.00021715,2,"2025-01-22T03:30:32.703",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932122,1737516632712,-999.0,0.00021715,2,"2025-01-22T03:30:32.712",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932123,1737516632721,-221.17305053,0.00021715,2,"2025-01-22T03:30:32.721",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932124,1737516632730,-1206.0,0.00021715,2,"2025-01-22T03:30:32.730",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932125,1737516632739,-792.99,0.00021715,2,"2025-01-22T03:30:32.739",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932126,1737516632748,-500.0,0.00021715,2,"2025-01-22T03:30:32.748",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932127,1737516632758,-971.7,0.00021715,2,"2025-01-22T03:30:32.758",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932128,1737516632767,-945.49,0.00021715,2,"2025-01-22T03:30:32.767",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932129,1737516632776,-1212.9,0.00021715,2,"2025-01-22T03:30:32.776",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932130,1737516632786,-784.15,0.00021715,2,"2025-01-22T03:30:32.786",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932131,1737516632800,-979.68,0.00021715,2,"2025-01-22T03:30:32.800",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932132,1737516632809,-500.0,0.00021715,2,"2025-01-22T03:30:32.809",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932133,1737516632818,-1104.92,0.00021715,2,"2025-01-22T03:30:32.818",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932134,1737516632827,-696.79,0.00021715,2,"2025-01-22T03:30:32.827",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932135,1737516632837,-500.0,0.00021715,2,"2025-01-22T03:30:32.837",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932136,1737516632846,-500.0,0.00021715,2,"2025-01-22T03:30:32.846",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932137,1737516632856,-423.06526336,0.00021715,2,"2025-01-22T03:30:32.856",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932138,1737516632867,-500.0,0.00021715,2,"2025-01-22T03:30:32.867",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932139,1737516632878,-974.15,0.00021715,2,"2025-01-22T03:30:32.878",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932140,1737516632887,-500.0,0.00021715,2,"2025-01-22T03:30:32.887",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932141,1737516632896,-500.0,0.00021715,2,"2025-01-22T03:30:32.896",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932142,1737516632906,-500.0,0.00021715,2,"2025-01-22T03:30:32.906",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932143,1737516632915,-500.0,0.00021715,2,"2025-01-22T03:30:32.915",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932144,1737516632923,-500.0,0.00021715,2,"2025-01-22T03:30:32.923",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932145,1737516632934,-500.0,0.00021715,2,"2025-01-22T03:30:32.934",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932146,1737516632943,-500.0,0.00021715,2,"2025-01-22T03:30:32.943",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932147,1737516632952,-539.51,0.00021715,2,"2025-01-22T03:30:32.952",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932148,1737516632962,-500.0,0.00021715,2,"2025-01-22T03:30:32.962",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932149,1737516632971,-722.13,0.00021715,2,"2025-01-22T03:30:32.971",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932150,1737516632980,-500.0,0.00021715,2,"2025-01-22T03:30:32.980",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932151,1737516632989,-500.0,0.00021715,2,"2025-01-22T03:30:32.989",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932152,1737516632999,-500.0,0.00021715,2,"2025-01-22T03:30:32.999",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932153,1737516633008,-500.0,0.00021715,2,"2025-01-22T03:30:33.008",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932154,1737516633018,-500.0,0.00021715,2,"2025-01-22T03:30:33.018",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932155,1737516633027,-500.0,0.00021715,2,"2025-01-22T03:30:33.027",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932156,1737516633036,-500.0,0.00021715,2,"2025-01-22T03:30:33.036",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932157,1737516633045,-500.0,0.00021715,2,"2025-01-22T03:30:33.045",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932158,1737516633055,-500.0,0.00021715,2,"2025-01-22T03:30:33.055",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932159,1737516633065,-578.94,0.00021715,2,"2025-01-22T03:30:33.065",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932160,1737516633075,-1324.28,0.00021715,2,"2025-01-22T03:30:33.075",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932161,1737516633084,-1074.69,0.00021715,2,"2025-01-22T03:30:33.084",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932162,1737516633094,-1321.9,0.00021715,2,"2025-01-22T03:30:33.094",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932163,1737516633103,-1005.67,0.00021715,2,"2025-01-22T03:30:33.103",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932164,1737516633113,-500.0,0.00021715,2,"2025-01-22T03:30:33.113",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932165,1737516633123,-500.0,0.00021715,2,"2025-01-22T03:30:33.123",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932166,1737516633132,-500.0,0.00021715,2,"2025-01-22T03:30:33.132",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932167,1737516633142,-500.0,0.00021715,2,"2025-01-22T03:30:33.142",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932168,1737516633151,-161.28990915,0.00021715,2,"2025-01-22T03:30:33.151",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932169,1737516633161,-500.0,0.00021715,2,"2025-01-22T03:30:33.161",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932170,1737516633171,-500.0,0.00021715,2,"2025-01-22T03:30:33.171",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932171,1737516633180,-500.0,0.00021715,2,"2025-01-22T03:30:33.180",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932172,1737516633190,-500.0,0.00021715,2,"2025-01-22T03:30:33.190",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932173,1737516633199,-500.0,0.00021715,2,"2025-01-22T03:30:33.199",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932174,1737516633212,-677.37,0.00021715,2,"2025-01-22T03:30:33.212",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932175,1737516633221,-500.0,0.00021715,2,"2025-01-22T03:30:33.221",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932176,1737516633232,-500.0,0.00021715,2,"2025-01-22T03:30:33.232",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932177,1737516633241,-500.0,0.00021715,2,"2025-01-22T03:30:33.241",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932178,1737516633254,-500.0,0.00021715,2,"2025-01-22T03:30:33.254",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932179,1737516633264,-572.81,0.00021715,2,"2025-01-22T03:30:33.264",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932180,1737516633273,-500.0,0.00021715,2,"2025-01-22T03:30:33.273",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932181,1737516633284,-887.53,0.00021715,2,"2025-01-22T03:30:33.284",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932182,1737516633294,-544.0,0.00021715,2,"2025-01-22T03:30:33.294",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932183,1737516633303,-850.25,0.00021715,2,"2025-01-22T03:30:33.303",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932184,1737516633314,-500.0,0.00021715,2,"2025-01-22T03:30:33.314",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932185,1737516633324,-500.0,0.00021716,2,"2025-01-22T03:30:33.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932186,1737516633334,-512.08420586,0.00021716,2,"2025-01-22T03:30:33.334",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932187,1737516633343,-500.0,0.00021716,2,"2025-01-22T03:30:33.343",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932188,1737516633353,-500.0,0.00021716,2,"2025-01-22T03:30:33.353",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932189,1737516633362,-5000.0,0.00021736,2,"2025-01-22T03:30:33.362",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932190,1737516633372,-1819.22072892,0.00021762,2,"2025-01-22T03:30:33.372",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932191,1737516633382,-275.978,0.00021795,2,"2025-01-22T03:30:33.382",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932192,1737516633392,-601.0,0.00021795,2,"2025-01-22T03:30:33.392",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932193,1737516633401,-2948.0,0.00021795,2,"2025-01-22T03:30:33.401",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932194,1737516633411,-537.0,0.00021795,2,"2025-01-22T03:30:33.411",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932195,1737516633420,-1105.0,0.00021795,2,"2025-01-22T03:30:33.420",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932196,1737516633430,-1270.772,0.00021795,2,"2025-01-22T03:30:33.430",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932197,1737516633439,-2019.0,0.00021795,2,"2025-01-22T03:30:33.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932198,1737516633448,-151.455,0.00021795,2,"2025-01-22T03:30:33.448",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932199,1737516633458,-3903.0,0.00021795,2,"2025-01-22T03:30:33.458",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932200,1737516633467,-1646.91,0.000218,2,"2025-01-22T03:30:33.467",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932201,1737516633477,-6754.43868094,0.000218,2,"2025-01-22T03:30:33.477",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932202,1737516633487,-500.0,0.00021824,2,"2025-01-22T03:30:33.487",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932203,1737516633496,-152.22,0.00021825,2,"2025-01-22T03:30:33.496",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932204,1737516633505,-500.0,0.00021833,2,"2025-01-22T03:30:33.505",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932205,1737516633515,-511.11963397,0.00021833,2,"2025-01-22T03:30:33.515",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932206,1737516633524,-1560.6,0.00021834,2,"2025-01-22T03:30:33.524",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932207,1737516633533,-876.0,0.00021834,2,"2025-01-22T03:30:33.533",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932208,1737516633543,-2390.91,0.00021834,2,"2025-01-22T03:30:33.543",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932209,1737516633552,-500.0,0.00021834,2,"2025-01-22T03:30:33.552",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932210,1737516633562,-838.11,0.00021834,2,"2025-01-22T03:30:33.562",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932211,1737516633571,-1302.916458,0.00021834,2,"2025-01-22T03:30:33.571",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932212,1737516633581,-807.65,0.00021834,2,"2025-01-22T03:30:33.581",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932213,1737516633591,-160.12917,0.00021834,2,"2025-01-22T03:30:33.591",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932214,1737516633600,-1231.83,0.00021834,2,"2025-01-22T03:30:33.600",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932215,1737516633609,-157.726337,0.00021834,2,"2025-01-22T03:30:33.609",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932216,1737516633619,-500.0,0.00021834,2,"2025-01-22T03:30:33.619",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932217,1737516633629,-1041.76,0.00021834,2,"2025-01-22T03:30:33.629",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932218,1737516633639,-2197.29,0.00021834,2,"2025-01-22T03:30:33.639",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932219,1737516633649,-2544.49,0.00021834,2,"2025-01-22T03:30:33.649",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932220,1737516633659,-1245.357483,0.00021834,2,"2025-01-22T03:30:33.659",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932221,1737516633668,-500.0,0.00021834,2,"2025-01-22T03:30:33.668",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932222,1737516633678,-500.0,0.00021834,2,"2025-01-22T03:30:33.678",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932223,1737516633687,-1009.23,0.00021834,2,"2025-01-22T03:30:33.687",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932224,1737516633698,-929.11,0.00021834,2,"2025-01-22T03:30:33.698",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932225,1737516633707,-2660.44,0.00021834,2,"2025-01-22T03:30:33.707",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932226,1737516633717,-715.14,0.00021834,2,"2025-01-22T03:30:33.717",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932227,1737516633727,-500.0,0.00021834,2,"2025-01-22T03:30:33.727",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932228,1737516633736,-928.34,0.00021834,2,"2025-01-22T03:30:33.736",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932229,1737516633746,-500.0,0.00021834,2,"2025-01-22T03:30:33.746",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932230,1737516633756,-500.0,0.00021834,2,"2025-01-22T03:30:33.756",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932231,1737516633766,-4237.29,0.00021834,2,"2025-01-22T03:30:33.766",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932232,1737516633776,-1029.56,0.00021834,2,"2025-01-22T03:30:33.776",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932233,1737516633787,-666.21,0.00021834,2,"2025-01-22T03:30:33.787",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932234,1737516633800,-557.79,0.00021834,2,"2025-01-22T03:30:33.800",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932235,1737516633810,-1311.46,0.00021834,2,"2025-01-22T03:30:33.810",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932236,1737516633820,-1668.63,0.00021834,2,"2025-01-22T03:30:33.820",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932237,1737516633831,-500.0,0.00021834,2,"2025-01-22T03:30:33.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932238,1737516633840,-1001.86,0.00021834,2,"2025-01-22T03:30:33.840",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932239,1737516633850,-1238.14,0.00021834,2,"2025-01-22T03:30:33.850",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932240,1737516633860,-965.67,0.00021834,2,"2025-01-22T03:30:33.860",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932241,1737516633871,-631.75,0.00021834,2,"2025-01-22T03:30:33.871",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932242,1737516633880,-1895.56,0.00021834,2,"2025-01-22T03:30:33.880",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932243,1737516633891,-1117.44,0.00021834,2,"2025-01-22T03:30:33.891",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932244,1737516633902,-528.31760189,0.00021834,2,"2025-01-22T03:30:33.902",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932245,1737516633911,-864.11,0.00021834,2,"2025-01-22T03:30:33.911",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932246,1737516633921,-2488.6,0.00021834,2,"2025-01-22T03:30:33.921",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932247,1737516633931,-2281.05,0.00021834,2,"2025-01-22T03:30:33.931",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932248,1737516633941,-1688.45,0.00021834,2,"2025-01-22T03:30:33.941",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932249,1737516633951,-3925.44,0.00021834,2,"2025-01-22T03:30:33.951",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932250,1737516633960,-2642.97,0.00021834,2,"2025-01-22T03:30:33.960",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932251,1737516633970,-500.0,0.00021834,2,"2025-01-22T03:30:33.970",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932252,1737516633981,-1258.72,0.00021834,2,"2025-01-22T03:30:33.981",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932253,1737516633991,-883.08,0.00021834,2,"2025-01-22T03:30:33.991",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932254,1737516634001,-1011.61,0.00021834,2,"2025-01-22T03:30:34.001",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932255,1737516634011,-500.0,0.00021834,2,"2025-01-22T03:30:34.011",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932256,1737516634021,-4402.61,0.00021834,2,"2025-01-22T03:30:34.021",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932257,1737516634031,-4333.7,0.00021834,2,"2025-01-22T03:30:34.031",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932258,1737516634040,-606.46,0.00021834,2,"2025-01-22T03:30:34.040",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932259,1737516634049,-1302.09,0.00021834,2,"2025-01-22T03:30:34.049",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932260,1737516634059,-500.0,0.00021834,2,"2025-01-22T03:30:34.059",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932261,1737516634069,-518.94,0.00021834,2,"2025-01-22T03:30:34.069",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932262,1737516634080,-1154.69,0.00021834,2,"2025-01-22T03:30:34.080",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932263,1737516634283,-808.15,0.00021834,2,"2025-01-22T03:30:34.283",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932264,1737516634293,-500.0,0.00021834,2,"2025-01-22T03:30:34.293",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932265,1737516634303,-500.0,0.00021834,2,"2025-01-22T03:30:34.303",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932266,1737516634313,-2907.59,0.00021834,2,"2025-01-22T03:30:34.313",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932267,1737516634324,-182.30146219,0.00021834,2,"2025-01-22T03:30:34.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932268,1737516634335,-500.0,0.00021834,2,"2025-01-22T03:30:34.335",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932269,1737516634345,-500.0,0.00021834,2,"2025-01-22T03:30:34.345",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932270,1737516634355,-500.0,0.00021835,2,"2025-01-22T03:30:34.355",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932271,1737516634364,-626.76,0.00021835,2,"2025-01-22T03:30:34.364",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932272,1737516634373,-500.0,0.00021835,2,"2025-01-22T03:30:34.373",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932273,1737516634383,-500.0,0.00021835,2,"2025-01-22T03:30:34.383",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932274,1737516634393,-646.81,0.00021835,2,"2025-01-22T03:30:34.393",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932275,1737516634402,-500.0,0.00021835,2,"2025-01-22T03:30:34.402",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932276,1737516634412,-500.0,0.00021835,2,"2025-01-22T03:30:34.412",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932277,1737516634421,-914.8,0.00021835,2,"2025-01-22T03:30:34.421",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932278,1737516634430,-1002.94,0.00021835,2,"2025-01-22T03:30:34.430",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932279,1737516634441,-500.0,0.00021835,2,"2025-01-22T03:30:34.441",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932280,1737516634451,-686.95,0.00021835,2,"2025-01-22T03:30:34.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932281,1737516634460,-508.97,0.00021835,2,"2025-01-22T03:30:34.460",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932282,1737516634470,-500.0,0.00021835,2,"2025-01-22T03:30:34.470",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932283,1737516634479,-500.0,0.00021835,2,"2025-01-22T03:30:34.479",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932284,1737516634489,-1149.38,0.00021835,2,"2025-01-22T03:30:34.489",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932285,1737516634499,-1013.78,0.00021835,2,"2025-01-22T03:30:34.499",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932286,1737516634510,-1085.28,0.00021835,2,"2025-01-22T03:30:34.510",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932287,1737516634519,-500.0,0.00021835,2,"2025-01-22T03:30:34.519",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932288,1737516634529,-500.0,0.00021835,2,"2025-01-22T03:30:34.529",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932289,1737516634539,-500.0,0.00021835,2,"2025-01-22T03:30:34.539",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932290,1737516634549,-500.0,0.00021835,2,"2025-01-22T03:30:34.549",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932291,1737516634559,-500.0,0.00021835,2,"2025-01-22T03:30:34.559",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932292,1737516634569,-500.0,0.00021835,2,"2025-01-22T03:30:34.569",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932293,1737516634578,-579.82,0.00021835,2,"2025-01-22T03:30:34.578",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932294,1737516634587,-500.0,0.00021835,2,"2025-01-22T03:30:34.587",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932295,1737516634598,-500.0,0.00021835,2,"2025-01-22T03:30:34.598",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932296,1737516634607,-500.0,0.00021835,2,"2025-01-22T03:30:34.607",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932297,1737516634617,-582.04,0.00021835,2,"2025-01-22T03:30:34.617",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932298,1737516634626,-565.0,0.00021835,2,"2025-01-22T03:30:34.626",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932299,1737516634636,-500.0,0.00021835,2,"2025-01-22T03:30:34.636",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932300,1737516634646,-500.0,0.00021835,2,"2025-01-22T03:30:34.646",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932301,1737516634655,-1203.12,0.00021835,2,"2025-01-22T03:30:34.655",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932302,1737516634665,-500.0,0.00021835,2,"2025-01-22T03:30:34.665",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932303,1737516634675,-500.0,0.00021835,2,"2025-01-22T03:30:34.675",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932304,1737516634684,-500.0,0.00021835,2,"2025-01-22T03:30:34.684",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932305,1737516634694,-741.62,0.00021835,2,"2025-01-22T03:30:34.694",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932306,1737516634704,-500.0,0.00021835,2,"2025-01-22T03:30:34.704",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932307,1737516634714,-177.784996,0.00021835,2,"2025-01-22T03:30:34.714",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932308,1737516634723,-1196.19,0.00021835,2,"2025-01-22T03:30:34.723",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932309,1737516634733,-500.0,0.00021835,2,"2025-01-22T03:30:34.733",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932310,1737516634743,-1460.02,0.00021835,2,"2025-01-22T03:30:34.743",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932311,1737516634752,-500.0,0.00021835,2,"2025-01-22T03:30:34.752",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932312,1737516634762,-530.85,0.00021835,2,"2025-01-22T03:30:34.762",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932313,1737516634772,-500.0,0.00021835,2,"2025-01-22T03:30:34.772",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932314,1737516634781,-772.63,0.00021835,2,"2025-01-22T03:30:34.781",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932315,1737516634792,-500.0,0.00021835,2,"2025-01-22T03:30:34.792",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932316,1737516634804,-500.0,0.00021835,2,"2025-01-22T03:30:34.804",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932317,1737516634813,-500.0,0.00021835,2,"2025-01-22T03:30:34.813",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932318,1737516634822,-500.0,0.00021835,2,"2025-01-22T03:30:34.822",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932319,1737516634832,-500.0,0.00021835,2,"2025-01-22T03:30:34.832",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932320,1737516634843,-500.0,0.00021835,2,"2025-01-22T03:30:34.843",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932321,1737516634852,-1559.94,0.00021835,2,"2025-01-22T03:30:34.852",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932322,1737516634861,-940.97,0.00021835,2,"2025-01-22T03:30:34.861",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932323,1737516634873,-500.0,0.00021835,2,"2025-01-22T03:30:34.873",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932324,1737516634882,-500.0,0.00021835,2,"2025-01-22T03:30:34.882",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932325,1737516634893,-779.77,0.00021835,2,"2025-01-22T03:30:34.893",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932326,1737516634904,-500.0,0.00021835,2,"2025-01-22T03:30:34.904",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932327,1737516634913,-500.0,0.00021835,2,"2025-01-22T03:30:34.913",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932328,1737516634923,-884.61,0.00021835,2,"2025-01-22T03:30:34.923",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932329,1737516634933,-1109.73,0.00021835,2,"2025-01-22T03:30:34.933",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932330,1737516634943,-500.0,0.00021835,2,"2025-01-22T03:30:34.943",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932331,1737516634953,-565.4,0.00021835,2,"2025-01-22T03:30:34.953",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932332,1737516634962,-504.30497277,0.00021835,2,"2025-01-22T03:30:34.962",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932333,1737516634972,-676.16,0.00021835,2,"2025-01-22T03:30:34.972",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932334,1737516634982,-778.88,0.00021835,2,"2025-01-22T03:30:34.982",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932335,1737516634992,-500.0,0.00021835,2,"2025-01-22T03:30:34.992",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932336,1737516635002,-577.76,0.00021835,2,"2025-01-22T03:30:35.002",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932337,1737516635011,-500.0,0.00021835,2,"2025-01-22T03:30:35.011",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932338,1737516635021,-1040.2,0.00021835,2,"2025-01-22T03:30:35.021",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932339,1737516635031,-526.6,0.00021835,2,"2025-01-22T03:30:35.031",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932340,1737516635040,-500.0,0.00021835,2,"2025-01-22T03:30:35.040",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932341,1737516635050,-500.0,0.00021835,2,"2025-01-22T03:30:35.050",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932342,1737516635060,-500.0,0.00021835,2,"2025-01-22T03:30:35.060",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932343,1737516635069,-500.0,0.00021835,2,"2025-01-22T03:30:35.069",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932344,1737516635079,-908.35,0.00021835,2,"2025-01-22T03:30:35.079",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932345,1737516635088,-1195.61,0.00021835,2,"2025-01-22T03:30:35.088",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932346,1737516635098,-500.0,0.00021835,2,"2025-01-22T03:30:35.098",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932347,1737516635108,-582.9,0.00021835,2,"2025-01-22T03:30:35.108",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932348,1737516635118,-208.78140868,0.00021835,2,"2025-01-22T03:30:35.118",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932349,1737516635127,-500.0,0.00021835,2,"2025-01-22T03:30:35.127",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932350,1737516635137,-1097.9,0.00021835,2,"2025-01-22T03:30:35.137",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932351,1737516635147,-2527.25,0.00021835,2,"2025-01-22T03:30:35.147",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932352,1737516635162,-750.47,0.00021835,2,"2025-01-22T03:30:35.162",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932353,1737516635178,-2920.79,0.00021835,2,"2025-01-22T03:30:35.178",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932354,1737516635189,-500.0,0.00021835,2,"2025-01-22T03:30:35.189",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932355,1737516635200,-500.0,0.00021835,2,"2025-01-22T03:30:35.200",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932356,1737516635210,-865.69,0.00021835,2,"2025-01-22T03:30:35.210",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932357,1737516635220,-6267.04,0.00021835,2,"2025-01-22T03:30:35.220",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932358,1737516635231,-410.94283298,0.00021835,2,"2025-01-22T03:30:35.231",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932359,1737516635243,-500.0,0.00021835,2,"2025-01-22T03:30:35.243",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932360,1737516635255,-9559.26,0.00021835,2,"2025-01-22T03:30:35.255",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932361,1737516635265,-500.0,0.00021835,2,"2025-01-22T03:30:35.265",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932362,1737516635275,-531.07271663,0.00021835,2,"2025-01-22T03:30:35.275",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932363,1737516635286,-500.0,0.00021835,2,"2025-01-22T03:30:35.286",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932364,1737516635296,-1225.85,0.00021835,2,"2025-01-22T03:30:35.296",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932365,1737516635307,-4707.71,0.00021835,2,"2025-01-22T03:30:35.307",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932366,1737516635316,-629.0,0.00021835,2,"2025-01-22T03:30:35.316",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932367,1737516635326,-719.66,0.00021835,2,"2025-01-22T03:30:35.326",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932368,1737516635335,-547.45,0.00021835,2,"2025-01-22T03:30:35.335",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932369,1737516635344,-2064.58,0.00021835,2,"2025-01-22T03:30:35.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932370,1737516635354,-500.0,0.00021835,2,"2025-01-22T03:30:35.354",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932371,1737516635363,-589.76,0.00021835,2,"2025-01-22T03:30:35.363",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932372,1737516635373,-3420.75,0.00021835,2,"2025-01-22T03:30:35.373",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932373,1737516635383,-2024.7,0.00021835,2,"2025-01-22T03:30:35.383",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932374,1737516635393,-2643.48,0.00021835,2,"2025-01-22T03:30:35.393",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932375,1737516635404,-500.0,0.00021835,2,"2025-01-22T03:30:35.404",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932376,1737516635414,-1399.97,0.00021835,2,"2025-01-22T03:30:35.414",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932377,1737516635424,-500.0,0.00021835,2,"2025-01-22T03:30:35.424",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932378,1737516635434,-802.2,0.00021835,2,"2025-01-22T03:30:35.434",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932379,1737516635444,-2363.26,0.00021835,2,"2025-01-22T03:30:35.444",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932380,1737516635453,-500.0,0.00021835,2,"2025-01-22T03:30:35.453",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932381,1737516635462,-1218.81,0.00021835,2,"2025-01-22T03:30:35.462",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932382,1737516635472,-500.0,0.00021835,2,"2025-01-22T03:30:35.472",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932383,1737516635482,-500.0,0.00021835,2,"2025-01-22T03:30:35.482",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932384,1737516635492,-1108.47,0.00021835,2,"2025-01-22T03:30:35.492",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932385,1737516635501,-1182.08,0.00021835,2,"2025-01-22T03:30:35.501",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932386,1737516635512,-500.0,0.00021835,2,"2025-01-22T03:30:35.512",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932387,1737516635522,-3051.77,0.00021835,2,"2025-01-22T03:30:35.522",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932388,1737516635532,-500.0,0.00021835,2,"2025-01-22T03:30:35.532",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932389,1737516635541,-505.27486879,0.00021835,2,"2025-01-22T03:30:35.541",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932390,1737516635550,-1186.94,0.00021835,2,"2025-01-22T03:30:35.550",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932391,1737516635560,-2239.55,0.00021835,2,"2025-01-22T03:30:35.560",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932392,1737516635570,-500.0,0.00021835,2,"2025-01-22T03:30:35.570",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932393,1737516635579,-500.0,0.00021835,2,"2025-01-22T03:30:35.579",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932394,1737516635589,-500.0,0.00021835,2,"2025-01-22T03:30:35.589",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932395,1737516635598,-1000.0,0.00021835,2,"2025-01-22T03:30:35.598",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932396,1737516635607,-500.0,0.00021835,2,"2025-01-22T03:30:35.607",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932397,1737516635617,-500.0,0.00021835,2,"2025-01-22T03:30:35.617",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932398,1737516635627,-500.0,0.00021835,2,"2025-01-22T03:30:35.627",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932399,1737516635637,-500.0,0.00021835,2,"2025-01-22T03:30:35.637",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932400,1737516635646,-504.16724733,0.00021835,2,"2025-01-22T03:30:35.646",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932401,1737516635657,-500.0,0.00021835,2,"2025-01-22T03:30:35.657",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932402,1737516635666,-708.62,0.00021835,2,"2025-01-22T03:30:35.666",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932403,1737516635676,-500.0,0.00021835,2,"2025-01-22T03:30:35.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932404,1737516635686,-500.0,0.00021835,2,"2025-01-22T03:30:35.686",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932405,1737516635695,-500.0,0.00021835,2,"2025-01-22T03:30:35.695",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932406,1737516635705,-500.0,0.00021835,2,"2025-01-22T03:30:35.705",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932407,1737516635715,-505.52769543,0.00021835,2,"2025-01-22T03:30:35.715",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932408,1737516635725,-500.0,0.00021835,2,"2025-01-22T03:30:35.725",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932409,1737516635735,-1686.87,0.00021835,2,"2025-01-22T03:30:35.735",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932410,1737516635745,-504.75455408,0.00021835,2,"2025-01-22T03:30:35.745",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932411,1737516635757,-1837.63,0.00021835,2,"2025-01-22T03:30:35.757",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932412,1737516635767,-500.0,0.00021835,2,"2025-01-22T03:30:35.767",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932413,1737516635777,-500.0,0.00021835,2,"2025-01-22T03:30:35.777",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932414,1737516635787,-1996.1,0.00021835,2,"2025-01-22T03:30:35.787",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932415,1737516635798,-254.48314595,0.00021835,2,"2025-01-22T03:30:35.798",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932416,1737516635810,-500.0,0.00021835,2,"2025-01-22T03:30:35.810",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932417,1737516635820,-500.0,0.00021835,2,"2025-01-22T03:30:35.820",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932418,1737516635831,-985.1,0.00021835,2,"2025-01-22T03:30:35.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932419,1737516635841,-500.0,0.00021835,2,"2025-01-22T03:30:35.841",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932420,1737516635851,-500.0,0.00021835,2,"2025-01-22T03:30:35.851",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932421,1737516635862,-500.0,0.00021836,2,"2025-01-22T03:30:35.862",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932422,1737516635873,-500.0,0.00021836,2,"2025-01-22T03:30:35.873",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932423,1737516635883,-500.0,0.00021836,2,"2025-01-22T03:30:35.883",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932424,1737516635893,-504.75174219,0.00021836,2,"2025-01-22T03:30:35.893",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932425,1737516635903,-500.0,0.00021836,2,"2025-01-22T03:30:35.903",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932426,1737516635916,-500.0,0.00021836,2,"2025-01-22T03:30:35.916",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932427,1737516635926,-150.0,0.00021836,2,"2025-01-22T03:30:35.926",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932428,1737516635936,-500.0,0.00021836,2,"2025-01-22T03:30:35.936",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932429,1737516635946,-503.28498995,0.00021836,2,"2025-01-22T03:30:35.946",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932430,1737516635956,-5000.0,0.00021836,2,"2025-01-22T03:30:35.956",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932431,1737516635966,-500.0,0.00021836,2,"2025-01-22T03:30:35.966",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932432,1737516635976,-500.0,0.00021836,2,"2025-01-22T03:30:35.976",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932433,1737516635987,-500.0,0.00021836,2,"2025-01-22T03:30:35.987",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932434,1737516635996,-500.0,0.00021836,2,"2025-01-22T03:30:35.996",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932435,1737516636008,-500.0,0.00021836,2,"2025-01-22T03:30:36.008",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932436,1737516636017,-167.85622545,0.00021836,2,"2025-01-22T03:30:36.017",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932437,1737516636027,-500.0,0.00021836,2,"2025-01-22T03:30:36.027",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932438,1737516636037,-500.0,0.00021836,2,"2025-01-22T03:30:36.037",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932439,1737516636047,-500.0,0.00021836,2,"2025-01-22T03:30:36.047",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932440,1737516636056,-657.36,0.00021836,2,"2025-01-22T03:30:36.056",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932441,1737516636065,-500.0,0.00021836,2,"2025-01-22T03:30:36.065",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932442,1737516636076,-500.0,0.00021836,2,"2025-01-22T03:30:36.076",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932443,1737516636086,-821.77,0.00021836,2,"2025-01-22T03:30:36.086",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932444,1737516636097,-500.0,0.00021836,2,"2025-01-22T03:30:36.097",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932445,1737516636107,-500.0,0.00021836,2,"2025-01-22T03:30:36.107",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932446,1737516636116,-500.0,0.00021836,2,"2025-01-22T03:30:36.116",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932447,1737516636125,-500.0,0.00021836,2,"2025-01-22T03:30:36.125",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932448,1737516636135,-500.0,0.00021836,2,"2025-01-22T03:30:36.135",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932449,1737516636145,-500.0,0.00021836,2,"2025-01-22T03:30:36.145",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932450,1737516636155,-1226.21,0.00021836,2,"2025-01-22T03:30:36.155",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932451,1737516636165,-710.43,0.00021836,2,"2025-01-22T03:30:36.165",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932452,1737516636175,-838.97,0.00021836,2,"2025-01-22T03:30:36.175",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932453,1737516636184,-500.0,0.00021836,2,"2025-01-22T03:30:36.184",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932454,1737516636194,-500.0,0.00021836,2,"2025-01-22T03:30:36.194",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932455,1737516636204,-658.67,0.00021836,2,"2025-01-22T03:30:36.204",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932456,1737516636213,-500.0,0.00021836,2,"2025-01-22T03:30:36.213",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932457,1737516636223,-500.0,0.00021836,2,"2025-01-22T03:30:36.223",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932458,1737516636233,-500.0,0.00021836,2,"2025-01-22T03:30:36.233",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932459,1737516636242,-553.96739049,0.00021837,2,"2025-01-22T03:30:36.242",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932460,1737516636252,-87279.43264765,0.0002185,2,"2025-01-22T03:30:36.252",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932461,1737516636263,-172.43,0.00021862,2,"2025-01-22T03:30:36.263",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932462,1737516636273,-553.96739049,0.00021868,2,"2025-01-22T03:30:36.273",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932463,1737516636283,-501.43538456,0.00021873,2,"2025-01-22T03:30:36.283",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932464,1737516636292,-503.60068251,0.00021873,2,"2025-01-22T03:30:36.292",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932465,1737516636302,-151.70071143,0.00021873,2,"2025-01-22T03:30:36.302",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932466,1737516636312,-500.0,0.00021873,2,"2025-01-22T03:30:36.312",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932467,1737516636321,-501.76354427,0.0002188,2,"2025-01-22T03:30:36.321",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932468,1737516636331,-682.78768997,0.000219,2,"2025-01-22T03:30:36.331",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932469,1737516636341,-185.0071,0.000219,2,"2025-01-22T03:30:36.341",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932470,1737516636351,-2447.82197481,0.000219,2,"2025-01-22T03:30:36.351",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932471,1737516636361,-553.96739049,0.000219,2,"2025-01-22T03:30:36.361",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932472,1737516636370,-166.80627001,0.000219,2,"2025-01-22T03:30:36.370",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932473,1737516636380,-206.0081426,0.000219,2,"2025-01-22T03:30:36.380",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932474,1737516636390,-549.13204007,0.000219,2,"2025-01-22T03:30:36.390",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932475,1737516636400,-4000.0,0.00021918,2,"2025-01-22T03:30:36.400",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932476,1737516636410,-150.0,0.00021918,2,"2025-01-22T03:30:36.410",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932477,1737516636419,-150.0,0.00021973,4,"2025-01-22T03:30:36.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932478,1737516636428,-293.99903966,0.00021973,4,"2025-01-22T03:30:36.428",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932479,1737516636439,-150.0,0.00021973,4,"2025-01-22T03:30:36.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932480,1737516636449,-500.0,0.00021973,2,"2025-01-22T03:30:36.449",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932481,1737516636458,-500.0,0.00021973,2,"2025-01-22T03:30:36.458",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932482,1737516636467,-461.8043999,0.00021985,2,"2025-01-22T03:30:36.467",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932483,1737516636477,-461.8043999,0.00021985,2,"2025-01-22T03:30:36.477",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932484,1737516636487,-461.8043999,0.00021985,2,"2025-01-22T03:30:36.487",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932485,1737516636496,-461.8043999,0.00021985,2,"2025-01-22T03:30:36.496",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932486,1737516636506,-461.8043999,0.00021985,2,"2025-01-22T03:30:36.506",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932487,1737516636517,-472.065659,0.00021985,2,"2025-01-22T03:30:36.517",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932488,1737516636526,-472.065659,0.00021985,2,"2025-01-22T03:30:36.526",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932489,1737516636536,-472.065659,0.00021985,2,"2025-01-22T03:30:36.536",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932490,1737516636547,-472.065659,0.00021985,2,"2025-01-22T03:30:36.547",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932491,1737516636556,-472.065659,0.00021985,2,"2025-01-22T03:30:36.556",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932492,1737516636566,-692.886757,0.00021985,2,"2025-01-22T03:30:36.566",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932493,1737516636575,-857.5554491,0.00021985,2,"2025-01-22T03:30:36.575",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932494,1737516636584,-1022.2241412,0.00021985,2,"2025-01-22T03:30:36.584",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932495,1737516636594,-1186.8928333,0.00021985,2,"2025-01-22T03:30:36.594",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932496,1737516636604,-1351.5615254,0.00021985,2,"2025-01-22T03:30:36.604",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932497,1737516636614,-500.0,0.00021988,2,"2025-01-22T03:30:36.614",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932498,1737516636623,-500.0,0.00021988,2,"2025-01-22T03:30:36.623",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932499,1737516636632,-503.28046258,0.00021988,2,"2025-01-22T03:30:36.632",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932500,1737516636642,-500.0,0.00021988,2,"2025-01-22T03:30:36.642",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932501,1737516636651,-500.0,0.00021988,2,"2025-01-22T03:30:36.651",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932502,1737516636661,-510.48057475,0.00021988,2,"2025-01-22T03:30:36.661",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932503,1737516636671,-500.0,0.00021988,2,"2025-01-22T03:30:36.671",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932504,1737516636680,-500.0,0.00021988,2,"2025-01-22T03:30:36.680",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932505,1737516636690,-507.63825194,0.00021988,2,"2025-01-22T03:30:36.690",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932506,1737516636699,-500.0,0.00021988,2,"2025-01-22T03:30:36.699",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932507,1737516636709,-500.0,0.00021988,2,"2025-01-22T03:30:36.709",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932508,1737516636719,-495.34184757,0.00021988,2,"2025-01-22T03:30:36.719",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932509,1737516636729,-500.0,0.00021988,2,"2025-01-22T03:30:36.729",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932510,1737516636739,-352.61571594,0.00021988,2,"2025-01-22T03:30:36.739",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932511,1737516636748,-504.96684384,0.00021988,2,"2025-01-22T03:30:36.748",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932512,1737516636759,-500.0,0.00021988,2,"2025-01-22T03:30:36.759",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932513,1737516636768,-500.0,0.00021988,2,"2025-01-22T03:30:36.768",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932514,1737516636777,-500.0,0.00021988,2,"2025-01-22T03:30:36.777",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932515,1737516636787,-500.0,0.00021988,2,"2025-01-22T03:30:36.787",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932516,1737516636801,-642.86633712,0.00021988,2,"2025-01-22T03:30:36.801",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932517,1737516636811,-500.0,0.00021988,2,"2025-01-22T03:30:36.811",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932518,1737516636820,-502.87436447,0.00021988,2,"2025-01-22T03:30:36.820",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932519,1737516636829,-246.99701582,0.00021988,2,"2025-01-22T03:30:36.829",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932520,1737516636841,-500.0,0.00021988,2,"2025-01-22T03:30:36.841",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932521,1737516636850,-500.0,0.00021988,2,"2025-01-22T03:30:36.850",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932522,1737516636860,-500.0,0.00021988,2,"2025-01-22T03:30:36.860",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932523,1737516636869,-500.0,0.00021988,2,"2025-01-22T03:30:36.869",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932524,1737516636879,-500.0,0.00021988,2,"2025-01-22T03:30:36.879",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932525,1737516636889,-500.0,0.00021988,2,"2025-01-22T03:30:36.889",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932526,1737516636899,-579.09,0.00021988,2,"2025-01-22T03:30:36.899",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932527,1737516636909,-500.0,0.00021988,2,"2025-01-22T03:30:36.909",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932528,1737516636918,-500.0,0.00021988,2,"2025-01-22T03:30:36.918",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932529,1737516636928,-500.0,0.00021988,2,"2025-01-22T03:30:36.928",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932530,1737516636938,-538.75764938,0.00021988,2,"2025-01-22T03:30:36.938",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932531,1737516636948,-500.0,0.00021988,2,"2025-01-22T03:30:36.948",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932532,1737516636958,-500.0,0.00021988,2,"2025-01-22T03:30:36.958",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932533,1737516636967,-507.14567869,0.00021988,2,"2025-01-22T03:30:36.967",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932534,1737516636977,-561.63597177,0.00021988,2,"2025-01-22T03:30:36.977",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932535,1737516636987,-500.0,0.00021988,2,"2025-01-22T03:30:36.987",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932536,1737516636997,-500.0,0.00021988,2,"2025-01-22T03:30:36.997",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932537,1737516637007,-507.79894795,0.00021988,2,"2025-01-22T03:30:37.007",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932538,1737516637016,-500.0,0.00021988,2,"2025-01-22T03:30:37.016",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932539,1737516637026,-500.0,0.00021988,2,"2025-01-22T03:30:37.026",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932540,1737516637036,-200.0,0.00021988,2,"2025-01-22T03:30:37.036",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932541,1737516637047,-500.0,0.00021988,2,"2025-01-22T03:30:37.047",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932542,1737516637057,-500.0,0.00021988,2,"2025-01-22T03:30:37.057",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932543,1737516637067,-500.0,0.00021988,2,"2025-01-22T03:30:37.067",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932544,1737516637076,-500.0,0.00021988,2,"2025-01-22T03:30:37.076",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932545,1737516637086,-500.0,0.00021988,2,"2025-01-22T03:30:37.086",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932546,1737516637095,-500.0,0.00021988,2,"2025-01-22T03:30:37.095",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932547,1737516637106,-500.0,0.00021988,2,"2025-01-22T03:30:37.106",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932548,1737516637116,-500.0,0.00021988,2,"2025-01-22T03:30:37.116",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932549,1737516637126,-500.0,0.00021988,2,"2025-01-22T03:30:37.126",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932550,1737516637135,-500.0,0.00021988,2,"2025-01-22T03:30:37.135",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932551,1737516637145,-500.0,0.00021988,2,"2025-01-22T03:30:37.145",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932552,1737516637155,-500.0,0.00021988,2,"2025-01-22T03:30:37.155",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932553,1737516637164,-474.80590998,0.00021988,2,"2025-01-22T03:30:37.164",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932554,1737516637174,-500.0,0.00021988,2,"2025-01-22T03:30:37.174",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932555,1737516637184,-500.0,0.00021988,2,"2025-01-22T03:30:37.184",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932556,1737516637193,-500.0,0.00021988,2,"2025-01-22T03:30:37.193",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932557,1737516637202,-500.0,0.00021988,2,"2025-01-22T03:30:37.202",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932558,1737516637212,-689.08,0.00021988,2,"2025-01-22T03:30:37.212",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932559,1737516637222,-500.0,0.00021988,2,"2025-01-22T03:30:37.222",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932560,1737516637231,-500.0,0.00021988,2,"2025-01-22T03:30:37.231",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932561,1737516637241,-330.4,0.00021988,2,"2025-01-22T03:30:37.241",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932562,1737516637251,-500.0,0.00021988,2,"2025-01-22T03:30:37.251",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932563,1737516637260,-488.1868277,0.00021988,2,"2025-01-22T03:30:37.260",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932564,1737516637270,-500.0,0.00021988,2,"2025-01-22T03:30:37.270",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932565,1737516637280,-551.68821851,0.00021988,2,"2025-01-22T03:30:37.280",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932567,1737516637289,-500.0,0.00021988,2,"2025-01-22T03:30:37.289",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932569,1737516637299,-500.0,0.00021988,2,"2025-01-22T03:30:37.299",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932570,1737516637308,-500.0,0.00021988,2,"2025-01-22T03:30:37.308",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932571,1737516637318,-595.69523691,0.00021988,2,"2025-01-22T03:30:37.318",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932572,1737516637474,-500.0,0.00021988,2,"2025-01-22T03:30:37.474",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932573,1737516637483,-502.79105929,0.00021988,2,"2025-01-22T03:30:37.483",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932574,1737516637493,-500.0,0.00021988,2,"2025-01-22T03:30:37.493",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932575,1737516637503,-500.0,0.00021988,2,"2025-01-22T03:30:37.503",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932576,1737516637512,-500.0,0.00021988,2,"2025-01-22T03:30:37.512",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932577,1737516637521,-500.0,0.00021988,2,"2025-01-22T03:30:37.521",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932578,1737516637530,-500.0,0.00021988,2,"2025-01-22T03:30:37.530",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932579,1737516637542,-500.0,0.00021988,2,"2025-01-22T03:30:37.542",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932580,1737516637551,-548.2,0.00021988,2,"2025-01-22T03:30:37.551",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932581,1737516637560,-512.28363801,0.00021988,2,"2025-01-22T03:30:37.560",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932582,1737516637570,-502.22386043,0.00021988,2,"2025-01-22T03:30:37.570",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932583,1737516637579,-500.0,0.00021988,2,"2025-01-22T03:30:37.579",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932584,1737516637589,-500.0,0.00021988,2,"2025-01-22T03:30:37.589",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932585,1737516637599,-590.55118113,0.00021988,2,"2025-01-22T03:30:37.599",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932586,1737516637610,-500.0,0.00021988,2,"2025-01-22T03:30:37.610",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932587,1737516637619,-530.88963568,0.00021988,2,"2025-01-22T03:30:37.619",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932588,1737516637628,-270.26302088,0.00021988,2,"2025-01-22T03:30:37.628",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932589,1737516637637,-230.1395867,0.00021988,2,"2025-01-22T03:30:37.637",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932590,1737516637647,-631.21120888,0.00021988,2,"2025-01-22T03:30:37.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932591,1737516637657,-500.0,0.00021988,2,"2025-01-22T03:30:37.657",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932592,1737516637666,-500.0,0.00021988,2,"2025-01-22T03:30:37.666",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932593,1737516637676,-500.0,0.00021988,2,"2025-01-22T03:30:37.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932594,1737516637686,-419.76825757,0.00021988,2,"2025-01-22T03:30:37.686",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932595,1737516637697,-500.0,0.00021988,2,"2025-01-22T03:30:37.697",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932596,1737516637707,-529.72568101,0.00021988,2,"2025-01-22T03:30:37.707",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932597,1737516637717,-500.0,0.00021988,2,"2025-01-22T03:30:37.717",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932598,1737516637727,-631.96594599,0.00021988,2,"2025-01-22T03:30:37.727",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932599,1737516637736,-500.0,0.00021988,2,"2025-01-22T03:30:37.736",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932600,1737516637746,-500.0,0.00021988,2,"2025-01-22T03:30:37.746",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932601,1737516637755,-500.0,0.00021988,2,"2025-01-22T03:30:37.755",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932602,1737516637765,-500.0,0.00021988,2,"2025-01-22T03:30:37.765",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932603,1737516637774,-682.22,0.00021988,2,"2025-01-22T03:30:37.774",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932604,1737516637783,-500.0,0.00021988,2,"2025-01-22T03:30:37.783",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932605,1737516637796,-500.0,0.00021988,2,"2025-01-22T03:30:37.796",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932606,1737516637805,-500.0,0.00021988,2,"2025-01-22T03:30:37.805",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932607,1737516637814,-631.38703345,0.00021988,2,"2025-01-22T03:30:37.814",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932608,1737516637823,-515.5538062,0.00021988,2,"2025-01-22T03:30:37.823",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932609,1737516637834,-500.0,0.00021988,2,"2025-01-22T03:30:37.834",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932610,1737516637843,-518.0299299,0.00021988,2,"2025-01-22T03:30:37.843",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932611,1737516637852,-508.298233,0.00021988,2,"2025-01-22T03:30:37.852",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932612,1737516637861,-500.0,0.00021988,2,"2025-01-22T03:30:37.861",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932613,1737516637872,-500.0,0.00021988,2,"2025-01-22T03:30:37.872",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932614,1737516637881,-500.0,0.00021988,2,"2025-01-22T03:30:37.881",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932615,1737516637891,-508.87725318,0.00021988,2,"2025-01-22T03:30:37.891",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932616,1737516637900,-523.1342156,0.00021988,2,"2025-01-22T03:30:37.900",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932617,1737516637909,-515.02948895,0.00021988,2,"2025-01-22T03:30:37.909",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932618,1737516637919,-500.0,0.00021988,2,"2025-01-22T03:30:37.919",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932619,1737516637929,-500.0,0.00021988,2,"2025-01-22T03:30:37.929",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932621,1737516637938,-511.05959747,0.00021988,2,"2025-01-22T03:30:37.938",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932623,1737516637947,-514.2229201,0.00021988,2,"2025-01-22T03:30:37.947",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932624,1737516637957,-500.0,0.00021988,2,"2025-01-22T03:30:37.957",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932626,1737516637967,-476.10028676,0.00021988,2,"2025-01-22T03:30:37.967",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932627,1737516637976,-519.06186215,0.00021988,2,"2025-01-22T03:30:37.976",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932628,1737516637986,-541.18567379,0.00021988,2,"2025-01-22T03:30:37.986",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932630,1737516637995,-500.0,0.00021988,2,"2025-01-22T03:30:37.995",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932631,1737516638004,-524.6408125,0.00021988,2,"2025-01-22T03:30:38.004",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932633,1737516638015,-500.0,0.00021988,2,"2025-01-22T03:30:38.015",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932634,1737516638025,-500.0,0.00021988,2,"2025-01-22T03:30:38.025",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932635,1737516638034,-500.0,0.00021988,2,"2025-01-22T03:30:38.034",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932636,1737516638043,-503.34398734,0.00021988,2,"2025-01-22T03:30:38.043",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932638,1737516638052,-500.0,0.00021988,2,"2025-01-22T03:30:38.052",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932639,1737516638060,-500.0,0.00021988,2,"2025-01-22T03:30:38.060",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932640,1737516638069,-500.0,0.00021988,2,"2025-01-22T03:30:38.069",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932641,1737516638080,-500.0,0.00021988,2,"2025-01-22T03:30:38.080",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932642,1737516638089,-500.0,0.00021988,2,"2025-01-22T03:30:38.089",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932643,1737516638098,-500.0,0.00021988,2,"2025-01-22T03:30:38.098",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932644,1737516638107,-500.0,0.00021988,2,"2025-01-22T03:30:38.107",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932645,1737516638116,-508.32197365,0.00021988,2,"2025-01-22T03:30:38.116",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932646,1737516638125,-509.81459141,0.00021988,2,"2025-01-22T03:30:38.125",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932647,1737516638135,-500.0,0.00021988,2,"2025-01-22T03:30:38.135",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932648,1737516638145,-855.24,0.00021988,2,"2025-01-22T03:30:38.145",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932649,1737516638154,-520.75256291,0.00021988,2,"2025-01-22T03:30:38.154",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932650,1737516638163,-500.0,0.00021988,2,"2025-01-22T03:30:38.163",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932651,1737516638179,-256.36022504,0.00021988,2,"2025-01-22T03:30:38.179",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932652,1737516638189,-500.0,0.00021988,2,"2025-01-22T03:30:38.189",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932653,1737516638198,-500.0,0.00021988,2,"2025-01-22T03:30:38.198",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932654,1737516638207,-500.0,0.00021988,2,"2025-01-22T03:30:38.207",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932655,1737516638217,-533.3609318,0.00021988,2,"2025-01-22T03:30:38.217",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932656,1737516638226,-500.0,0.00021988,2,"2025-01-22T03:30:38.226",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932657,1737516638236,-500.0,0.00021988,2,"2025-01-22T03:30:38.236",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932658,1737516638245,-500.0,0.00021988,2,"2025-01-22T03:30:38.245",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932659,1737516638255,-298.11121884,0.00021988,2,"2025-01-22T03:30:38.255",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932660,1737516638267,-500.0,0.00021988,2,"2025-01-22T03:30:38.267",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932661,1737516638276,-500.0,0.00021988,2,"2025-01-22T03:30:38.276",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932662,1737516638286,-538.55723897,0.00021988,2,"2025-01-22T03:30:38.286",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932663,1737516638295,-500.0,0.00021988,2,"2025-01-22T03:30:38.295",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932664,1737516638304,-500.0,0.00021988,2,"2025-01-22T03:30:38.304",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932665,1737516638314,-500.0,0.00021988,2,"2025-01-22T03:30:38.314",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932666,1737516638324,-500.0,0.00021988,2,"2025-01-22T03:30:38.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932667,1737516638333,-500.0,0.00021988,2,"2025-01-22T03:30:38.333",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932668,1737516638343,-500.0,0.00021988,2,"2025-01-22T03:30:38.343",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932669,1737516638353,-500.0,0.00021988,2,"2025-01-22T03:30:38.353",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932670,1737516638362,-500.0,0.00021988,2,"2025-01-22T03:30:38.362",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932671,1737516638371,-500.0,0.00021988,2,"2025-01-22T03:30:38.371",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932672,1737516638380,-500.0,0.00021988,2,"2025-01-22T03:30:38.380",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932673,1737516638389,-500.0,0.00021988,2,"2025-01-22T03:30:38.389",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932674,1737516638398,-512.12445377,0.00021988,2,"2025-01-22T03:30:38.398",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932675,1737516638406,-542.25679361,0.00021988,2,"2025-01-22T03:30:38.406",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932676,1737516638415,-500.0,0.00021988,2,"2025-01-22T03:30:38.415",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932677,1737516638424,-500.0,0.00021988,2,"2025-01-22T03:30:38.424",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932678,1737516638433,-500.0,0.00021988,2,"2025-01-22T03:30:38.433",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932679,1737516638442,-500.0,0.00021988,2,"2025-01-22T03:30:38.442",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932680,1737516638451,-500.0,0.00021988,2,"2025-01-22T03:30:38.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932681,1737516638459,-500.0,0.00021988,2,"2025-01-22T03:30:38.459",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932682,1737516638468,-500.0,0.00021988,2,"2025-01-22T03:30:38.468",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932683,1737516638477,-500.0,0.00021988,2,"2025-01-22T03:30:38.477",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932684,1737516638486,-190.05170647,0.00021988,2,"2025-01-22T03:30:38.486",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932685,1737516638495,-500.0,0.00021988,2,"2025-01-22T03:30:38.495",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932686,1737516638504,-500.0,0.00021988,2,"2025-01-22T03:30:38.504",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932687,1737516638515,-500.0,0.00021988,2,"2025-01-22T03:30:38.515",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932688,1737516638524,-500.0,0.00021988,2,"2025-01-22T03:30:38.524",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932689,1737516638533,-500.0,0.00021988,2,"2025-01-22T03:30:38.533",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932690,1737516638542,-500.0,0.00021988,2,"2025-01-22T03:30:38.542",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932691,1737516638551,-500.0,0.00021988,2,"2025-01-22T03:30:38.551",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932692,1737516638560,-500.0,0.00021988,2,"2025-01-22T03:30:38.560",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932693,1737516638569,-500.0,0.00021988,2,"2025-01-22T03:30:38.569",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932694,1737516638578,-554.67,0.00021988,2,"2025-01-22T03:30:38.578",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932695,1737516638591,-500.0,0.00021988,2,"2025-01-22T03:30:38.591",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932696,1737516638601,-586.62610689,0.00021988,2,"2025-01-22T03:30:38.601",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932697,1737516638610,-500.0,0.00021988,2,"2025-01-22T03:30:38.610",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932698,1737516638619,-510.08049066,0.00021988,2,"2025-01-22T03:30:38.619",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932699,1737516638629,-500.0,0.00021988,2,"2025-01-22T03:30:38.629",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932700,1737516638638,-500.0,0.00021988,2,"2025-01-22T03:30:38.638",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932701,1737516638647,-500.0,0.00021988,2,"2025-01-22T03:30:38.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932702,1737516638656,-500.0,0.00021988,2,"2025-01-22T03:30:38.656",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932703,1737516638665,-500.0,0.00021988,2,"2025-01-22T03:30:38.665",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932704,1737516638674,-500.0,0.00021988,2,"2025-01-22T03:30:38.674",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932705,1737516638684,-500.0,0.00021988,2,"2025-01-22T03:30:38.684",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932706,1737516638693,-729.57,0.00021988,2,"2025-01-22T03:30:38.693",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932707,1737516638703,-500.0,0.00021988,2,"2025-01-22T03:30:38.703",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932708,1737516638712,-502.60233777,0.00021988,2,"2025-01-22T03:30:38.712",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932709,1737516638721,-500.0,0.00021988,2,"2025-01-22T03:30:38.721",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932710,1737516638731,-500.0,0.00021988,2,"2025-01-22T03:30:38.731",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932711,1737516638740,-500.0,0.00021988,2,"2025-01-22T03:30:38.740",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932712,1737516638749,-500.0,0.00021988,2,"2025-01-22T03:30:38.749",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932713,1737516638763,-500.0,0.00021988,2,"2025-01-22T03:30:38.763",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932714,1737516638774,-500.0,0.00021988,2,"2025-01-22T03:30:38.774",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932715,1737516638783,-500.0,0.00021988,2,"2025-01-22T03:30:38.783",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932716,1737516638796,-500.0,0.00021988,2,"2025-01-22T03:30:38.796",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932717,1737516638805,-500.0,0.00021988,2,"2025-01-22T03:30:38.805",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932718,1737516638814,-500.0,0.00021988,2,"2025-01-22T03:30:38.814",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932719,1737516638828,-427.17709227,0.00021988,2,"2025-01-22T03:30:38.828",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932720,1737516638845,-500.0,0.00021988,2,"2025-01-22T03:30:38.845",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932721,1737516638859,-500.0,0.00021988,2,"2025-01-22T03:30:38.859",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932722,1737516638871,-500.0,0.00021988,2,"2025-01-22T03:30:38.871",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932723,1737516638885,-500.0,0.00021988,2,"2025-01-22T03:30:38.885",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932724,1737516638899,-500.0,0.00021988,2,"2025-01-22T03:30:38.899",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932725,1737516638912,-500.0,0.00021988,2,"2025-01-22T03:30:38.912",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932726,1737516638925,-787.06,0.00021988,2,"2025-01-22T03:30:38.925",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932727,1737516638940,-500.0,0.00021988,2,"2025-01-22T03:30:38.940",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932728,1737516638953,-500.0,0.00021988,2,"2025-01-22T03:30:38.953",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932729,1737516638966,-506.31351827,0.00021988,2,"2025-01-22T03:30:38.966",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932730,1737516638978,-639.53961027,0.00021988,2,"2025-01-22T03:30:38.978",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932731,1737516638992,-500.0,0.00021988,2,"2025-01-22T03:30:38.992",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932732,1737516639005,-500.0,0.00021988,2,"2025-01-22T03:30:39.005",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932733,1737516639020,-558.41,0.00021988,2,"2025-01-22T03:30:39.020",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932734,1737516639033,-500.0,0.00021988,2,"2025-01-22T03:30:39.033",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932735,1737516639048,-500.0,0.00021988,2,"2025-01-22T03:30:39.048",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932736,1737516639061,-500.0,0.00021988,2,"2025-01-22T03:30:39.061",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932737,1737516639074,-565.69029608,0.00021988,2,"2025-01-22T03:30:39.074",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932738,1737516639089,-500.0,0.00021988,2,"2025-01-22T03:30:39.089",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932739,1737516639104,-500.0,0.00021988,2,"2025-01-22T03:30:39.104",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932740,1737516639118,-500.0,0.00021988,2,"2025-01-22T03:30:39.118",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932741,1737516639131,-508.58804515,0.00021988,2,"2025-01-22T03:30:39.131",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932742,1737516639144,-500.0,0.00021988,2,"2025-01-22T03:30:39.144",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932743,1737516639158,-500.0,0.00021988,2,"2025-01-22T03:30:39.158",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932744,1737516639172,-500.0,0.00021988,2,"2025-01-22T03:30:39.172",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932745,1737516639184,-500.0,0.00021988,2,"2025-01-22T03:30:39.184",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932746,1737516639196,-500.0,0.00021988,2,"2025-01-22T03:30:39.196",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932747,1737516639207,-500.0,0.00021988,2,"2025-01-22T03:30:39.207",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932748,1737516639220,-500.0,0.00021988,2,"2025-01-22T03:30:39.220",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932749,1737516639234,-500.0,0.00021988,2,"2025-01-22T03:30:39.234",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932750,1737516639249,-500.0,0.00021988,2,"2025-01-22T03:30:39.249",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932751,1737516639260,-500.0,0.00021988,2,"2025-01-22T03:30:39.260",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932752,1737516639271,-520.69542714,0.00021988,2,"2025-01-22T03:30:39.271",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932753,1737516639284,-342.46792401,0.00021988,2,"2025-01-22T03:30:39.284",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932754,1737516639299,-500.0,0.00021988,2,"2025-01-22T03:30:39.299",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932755,1737516639310,-500.0,0.00021988,2,"2025-01-22T03:30:39.310",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932756,1737516639321,-500.0,0.00021988,2,"2025-01-22T03:30:39.321",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932757,1737516639332,-508.28284921,0.00021988,2,"2025-01-22T03:30:39.332",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932758,1737516639344,-500.0,0.00021988,2,"2025-01-22T03:30:39.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932760,1737516639356,-500.0,0.00021988,2,"2025-01-22T03:30:39.356",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932762,1737516639368,-500.0,0.00021988,2,"2025-01-22T03:30:39.368",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932764,1737516639381,-500.0,0.00021988,2,"2025-01-22T03:30:39.381",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932765,1737516639394,-500.0,0.00021988,2,"2025-01-22T03:30:39.394",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932766,1737516639406,-515.63786915,0.00021988,2,"2025-01-22T03:30:39.406",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932767,1737516639419,-500.0,0.00021988,2,"2025-01-22T03:30:39.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932768,1737516639431,-511.54645025,0.00021988,2,"2025-01-22T03:30:39.431",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932769,1737516639445,-500.0,0.00021989,2,"2025-01-22T03:30:39.445",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932770,1737516639457,-500.0,0.00021989,2,"2025-01-22T03:30:39.457",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932771,1737516639470,-540.67,0.00021989,2,"2025-01-22T03:30:39.470",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932772,1737516639482,-441.2634368,0.00021989,2,"2025-01-22T03:30:39.482",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932773,1737516639494,-500.0,0.00021989,2,"2025-01-22T03:30:39.494",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932774,1737516639505,-500.0,0.00021989,2,"2025-01-22T03:30:39.505",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932775,1737516639518,-500.0,0.00021989,2,"2025-01-22T03:30:39.518",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932776,1737516639531,-500.0,0.00021989,2,"2025-01-22T03:30:39.531",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932777,1737516639542,-500.0,0.00021989,2,"2025-01-22T03:30:39.542",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932778,1737516639554,-500.0,0.00021989,2,"2025-01-22T03:30:39.554",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932779,1737516639566,-500.0,0.00021989,2,"2025-01-22T03:30:39.566",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932780,1737516639577,-564.26,0.00021989,2,"2025-01-22T03:30:39.577",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932781,1737516639589,-1212.04,0.00021989,2,"2025-01-22T03:30:39.589",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932782,1737516639604,-521.87885779,0.00021989,2,"2025-01-22T03:30:39.604",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932783,1737516639619,-500.13,0.00021989,2,"2025-01-22T03:30:39.619",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932784,1737516639631,-500.0,0.00021989,2,"2025-01-22T03:30:39.631",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932785,1737516639642,-500.0,0.00021989,2,"2025-01-22T03:30:39.642",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932786,1737516639654,-1206.0,0.00021989,2,"2025-01-22T03:30:39.654",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932787,1737516639666,-792.99,0.00021989,2,"2025-01-22T03:30:39.666",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932788,1737516639678,-500.0,0.00021989,2,"2025-01-22T03:30:39.678",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932789,1737516639690,-971.7,0.00021989,2,"2025-01-22T03:30:39.690",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932790,1737516639702,-945.49,0.00021989,2,"2025-01-22T03:30:39.702",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932791,1737516639713,-1212.9,0.00021989,2,"2025-01-22T03:30:39.713",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932792,1737516639725,-784.15,0.00021989,2,"2025-01-22T03:30:39.725",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932793,1737516639737,-979.68,0.00021989,2,"2025-01-22T03:30:39.737",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932794,1737516639749,-500.0,0.00021989,2,"2025-01-22T03:30:39.749",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932795,1737516639761,-1104.92,0.00021989,2,"2025-01-22T03:30:39.761",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932796,1737516639772,-696.79,0.00021989,2,"2025-01-22T03:30:39.772",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932797,1737516639784,-500.0,0.00021989,2,"2025-01-22T03:30:39.784",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932798,1737516639798,-500.0,0.00021989,2,"2025-01-22T03:30:39.798",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932799,1737516639810,-500.0,0.00021989,2,"2025-01-22T03:30:39.810",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932800,1737516639821,-974.15,0.00021989,2,"2025-01-22T03:30:39.821",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932801,1737516639833,-500.0,0.00021989,2,"2025-01-22T03:30:39.833",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932802,1737516639845,-500.0,0.00021989,2,"2025-01-22T03:30:39.845",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932803,1737516639856,-500.0,0.00021989,2,"2025-01-22T03:30:39.856",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932804,1737516639869,-500.0,0.00021989,2,"2025-01-22T03:30:39.869",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932805,1737516639881,-500.0,0.00021989,2,"2025-01-22T03:30:39.881",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932806,1737516639893,-500.0,0.00021989,2,"2025-01-22T03:30:39.893",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932807,1737516639905,-500.0,0.00021989,2,"2025-01-22T03:30:39.905",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932808,1737516639917,-539.51,0.00021989,2,"2025-01-22T03:30:39.917",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932809,1737516639928,-500.0,0.00021989,2,"2025-01-22T03:30:39.928",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932810,1737516639940,-722.13,0.00021989,2,"2025-01-22T03:30:39.940",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932811,1737516639952,-500.0,0.00021989,2,"2025-01-22T03:30:39.952",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932812,1737516639964,-500.0,0.00021989,2,"2025-01-22T03:30:39.964",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932813,1737516639975,-500.0,0.00021989,2,"2025-01-22T03:30:39.975",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932814,1737516639988,-500.0,0.00021989,2,"2025-01-22T03:30:39.988",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932815,1737516640000,-500.0,0.00021989,2,"2025-01-22T03:30:40.000",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932816,1737516640012,-500.0,0.00021989,2,"2025-01-22T03:30:40.012",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932817,1737516640023,-500.0,0.00021989,2,"2025-01-22T03:30:40.023",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932818,1737516640036,-500.0,0.00021989,2,"2025-01-22T03:30:40.036",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932819,1737516640049,-500.0,0.00021989,2,"2025-01-22T03:30:40.049",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932820,1737516640061,-578.94,0.00021989,2,"2025-01-22T03:30:40.061",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932821,1737516640073,-1324.28,0.00021989,2,"2025-01-22T03:30:40.073",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932822,1737516640085,-1074.69,0.00021989,2,"2025-01-22T03:30:40.085",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932823,1737516640097,-1321.9,0.00021989,2,"2025-01-22T03:30:40.097",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932824,1737516640109,-1005.67,0.00021989,2,"2025-01-22T03:30:40.109",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932825,1737516640120,-500.0,0.00021989,2,"2025-01-22T03:30:40.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932826,1737516640133,-500.0,0.00021989,2,"2025-01-22T03:30:40.133",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932827,1737516640145,-500.0,0.00021989,2,"2025-01-22T03:30:40.145",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932828,1737516640157,-500.0,0.00021989,2,"2025-01-22T03:30:40.157",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932829,1737516640170,-500.0,0.00021989,2,"2025-01-22T03:30:40.170",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932830,1737516640182,-500.0,0.00021989,2,"2025-01-22T03:30:40.182",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932831,1737516640193,-500.0,0.00021989,2,"2025-01-22T03:30:40.193",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932832,1737516640205,-500.0,0.00021989,2,"2025-01-22T03:30:40.205",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932833,1737516640217,-500.0,0.00021989,2,"2025-01-22T03:30:40.217",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932834,1737516640228,-677.37,0.00021989,2,"2025-01-22T03:30:40.228",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932835,1737516640240,-500.0,0.00021989,2,"2025-01-22T03:30:40.240",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932836,1737516640252,-500.0,0.00021989,2,"2025-01-22T03:30:40.252",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932837,1737516640265,-500.0,0.00021989,2,"2025-01-22T03:30:40.265",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932838,1737516640277,-500.0,0.00021989,2,"2025-01-22T03:30:40.277",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932839,1737516640289,-572.81,0.00021989,2,"2025-01-22T03:30:40.289",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932840,1737516640302,-500.0,0.00021989,2,"2025-01-22T03:30:40.302",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932841,1737516640313,-887.53,0.00021989,2,"2025-01-22T03:30:40.313",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932842,1737516640325,-544.0,0.00021989,2,"2025-01-22T03:30:40.325",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932843,1737516640337,-850.25,0.00021989,2,"2025-01-22T03:30:40.337",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932844,1737516640349,-500.0,0.00021989,2,"2025-01-22T03:30:40.349",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932845,1737516640361,-569.09555085,0.0002199,2,"2025-01-22T03:30:40.361",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932846,1737516640372,-500.0,0.0002199,2,"2025-01-22T03:30:40.372",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932847,1737516640384,-200.0,0.0002199,8,"2025-01-22T03:30:40.384",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932848,1737516640396,-196.64612399,0.0002199,2,"2025-01-22T03:30:40.396",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932849,1737516640407,-196.64612399,0.0002199,2,"2025-01-22T03:30:40.407",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932850,1737516640419,-196.64612399,0.0002199,2,"2025-01-22T03:30:40.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932851,1737516640431,-528.2180648,0.00021997,2,"2025-01-22T03:30:40.431",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932852,1737516640442,-15790.33886597,0.00021998,2,"2025-01-22T03:30:40.442",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932853,1737516640454,-691.3754,0.00021999,2,"2025-01-22T03:30:40.454",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932854,1737516640466,-535.42,0.00021999,2,"2025-01-22T03:30:40.466",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932855,1737516640478,-999.0,0.00021999,2,"2025-01-22T03:30:40.478",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932856,1737516640490,-595.0,0.00022,2,"2025-01-22T03:30:40.490",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932857,1737516640504,-374530.4851706,0.00022,2,"2025-01-22T03:30:40.504",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932858,1737516640518,-540195.11858138,0.00022,2,"2025-01-22T03:30:40.518",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932859,1737516641017,-510015.29669267,0.00022,2,"2025-01-22T03:30:41.017",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932860,1737516641637,-275.385,0.00021389,2,"2025-01-22T03:30:41.637",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932861,1737516641647,-320.34894242,0.00021762,2,"2025-01-22T03:30:41.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932862,1737516641656,-1284.322,0.00021795,2,"2025-01-22T03:30:41.656",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932863,1737516641665,-568.89179852,0.00021833,2,"2025-01-22T03:30:41.665",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932864,1737516641674,-500.0,0.00021833,2,"2025-01-22T03:30:41.674",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932865,1737516641683,-553.56,0.00021834,2,"2025-01-22T03:30:41.683",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932866,1737516641692,-500.0,0.00021835,2,"2025-01-22T03:30:41.692",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932867,1737516641701,-4487.18868664,0.00022,2,"2025-01-22T03:30:41.701",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932868,1737516641710,-1013562.60228985,0.00022,2,"2025-01-22T03:30:41.710",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932869,1737516641721,-331467.46101618,0.00022,2,"2025-01-22T03:30:41.721",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932870,1737516641736,-3182.59743435,0.00022,2,"2025-01-22T03:30:41.736",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932871,1737516641748,-355.17091682,0.00022,2,"2025-01-22T03:30:41.748",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932872,1737516641759,-1105.0,0.00022,2,"2025-01-22T03:30:41.759",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932873,1737516641774,-500.0,0.00021988,2,"2025-01-22T03:30:41.774",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932874,1737516641783,-10485.55453406,0.00022,2,"2025-01-22T03:30:41.783",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932875,1737516641797,-70047.5,0.00022,2,"2025-01-22T03:30:41.797",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932876,1737516641906,-250.7821,0.00021695,2,"2025-01-22T03:30:41.906",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932877,1737516641916,-1486.96702149,0.000219,3,"2025-01-22T03:30:41.916",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932878,1737516641927,-3149.86989992,0.00021973,2,"2025-01-22T03:30:41.927",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932879,1737516641938,-5723.82851569,0.00022,2,"2025-01-22T03:30:41.938",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932880,1737516641953,-150.544,0.00021795,2,"2025-01-22T03:30:41.953",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932881,1737516641962,-131998.60337247,0.00022,2,"2025-01-22T03:30:41.962",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932882,1737516641977,-442.54964062,0.00022,2,"2025-01-22T03:30:41.977",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932883,1737516641988,-1906.35,0.00022,2,"2025-01-22T03:30:41.988",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932884,1737516641999,-911.57510985,0.00022,2,"2025-01-22T03:30:41.999",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932885,1737516642011,-1457.32929004,0.00022,2,"2025-01-22T03:30:42.011",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932886,1737516642022,-2115.0,0.00022,2,"2025-01-22T03:30:42.022",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932895,1737516642608,-500.0,0.00021715,2,"2025-01-22T03:30:42.608",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932896,1737516642619,-1566.37,0.00021835,2,"2025-01-22T03:30:42.619",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932897,1737516642629,-513.86141558,0.00021988,2,"2025-01-22T03:30:42.629",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932898,1737516642639,-500.0,0.00021989,2,"2025-01-22T03:30:42.639",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932899,1737516642650,-7415.69906902,0.00022,2,"2025-01-22T03:30:42.650",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932900,1737516642661,-3704.03292685,0.00022,2,"2025-01-22T03:30:42.661",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932901,1737516642715,-9836.2,0.00022,2,"2025-01-22T03:30:42.715",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932902,1737516642825,-40848.43131769,0.00022,2,"2025-01-22T03:30:42.825",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932916,1737516645691,-437.79,0.00021178,2,"2025-01-22T03:30:45.691",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932917,1737516645701,-150.0,0.00021178,2,"2025-01-22T03:30:45.701",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932918,1737516645710,-4905.65688536,0.00021735,2,"2025-01-22T03:30:45.710",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932919,1737516645747,-94.34311464,0.00021735,2,"2025-01-22T03:30:45.747",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932920,1737516645757,-150.81440385,0.00021742,2,"2025-01-22T03:30:45.757",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932921,1737516645767,-496.65398152,0.00021795,2,"2025-01-22T03:30:45.767",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932923,1737516645811,-150.0,0.00021768,2,"2025-01-22T03:30:45.811",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932924,1737516645821,-139.34601848,0.00021795,2,"2025-01-22T03:30:45.821",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932925,1737516645831,-1495.58,0.00021834,2,"2025-01-22T03:30:45.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932926,1737516645849,-500.0,0.00021834,2,"2025-01-22T03:30:45.849",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932927,1737516645867,-150.0,0.00021893,2,"2025-01-22T03:30:45.867",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932928,1737516645878,-150.0,0.00021971,2,"2025-01-22T03:30:45.878",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932929,1737516645888,-150.0,0.00021972,2,"2025-01-22T03:30:45.888",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932930,1737516645898,-500.0,0.00021988,2,"2025-01-22T03:30:45.898",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932931,1737516645908,-27374.01829302,0.00022,2,"2025-01-22T03:30:45.908",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932935,1737517141012,5999.0,0.00024,120,"2025-01-22T03:39:01.012",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932936,1737517213301,5148.0,0.00024,120,"2025-01-22T03:40:13.301",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932937,1737517262922,161.2,0.00010137,2,"2025-01-22T03:41:02.922",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932940,1737517590462,431.012212,0.00024,120,"2025-01-22T03:46:30.462",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932953,1737517831674,-500.0,0.00019164,2,"2025-01-22T03:50:31.674",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932954,1737517831684,-500.0,0.00019164,2,"2025-01-22T03:50:31.684",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932955,1737517831694,-158.13844959,0.00019636,2,"2025-01-22T03:50:31.694",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932956,1737517831704,-470.13,0.00019721,2,"2025-01-22T03:50:31.704",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932957,1737517831714,-1500.0,0.00019731,2,"2025-01-22T03:50:31.714",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932958,1737517831724,-166.51,0.00019736,2,"2025-01-22T03:50:31.724",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932959,1737517831735,-1000.0,0.00019744,2,"2025-01-22T03:50:31.735",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932960,1737517831745,-250.0,0.00019759,2,"2025-01-22T03:50:31.745",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932961,1737517831754,-300.7,0.00019783,2,"2025-01-22T03:50:31.754",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932962,1737517831764,-250.0,0.00019821,2,"2025-01-22T03:50:31.764",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932963,1737517831774,-250.0,0.00019843,2,"2025-01-22T03:50:31.774",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932964,1737517831784,-165.72,0.00019899,30,"2025-01-22T03:50:31.784",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932965,1737517831793,-150.0,0.00020578,2,"2025-01-22T03:50:31.793",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932966,1737517831802,-7890.17,0.00020674,2,"2025-01-22T03:50:31.802",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932967,1737517831812,-7890.17,0.00020679,2,"2025-01-22T03:50:31.812",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932968,1737517831821,-7890.17,0.00020685,2,"2025-01-22T03:50:31.821",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932969,1737517831831,-7890.17,0.0002069,2,"2025-01-22T03:50:31.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932970,1737517831840,-7890.17,0.00020696,2,"2025-01-22T03:50:31.840",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932971,1737517831850,-1704.7038227,0.00020701,2,"2025-01-22T03:50:31.850",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932972,1737517831866,-498.92723845,0.00020701,2,"2025-01-22T03:50:31.866",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932973,1737517831885,-379.99999,0.00020701,2,"2025-01-22T03:50:31.885",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932974,1737517831918,-5306.53894885,0.00020701,2,"2025-01-22T03:50:31.918",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932975,1737517831928,-7890.17,0.00020706,2,"2025-01-22T03:50:31.928",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932976,1737517831938,-7890.17,0.00020712,2,"2025-01-22T03:50:31.938",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932977,1737517831947,-7890.17,0.00020717,2,"2025-01-22T03:50:31.947",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932978,1737517831957,-7890.17,0.00020723,2,"2025-01-22T03:50:31.957",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932979,1737517831968,-7890.17,0.00020728,2,"2025-01-22T03:50:31.968",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932980,1737517831977,-7890.17,0.00020734,2,"2025-01-22T03:50:31.977",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932981,1737517831987,-200.0,0.00020739,2,"2025-01-22T03:50:31.987",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932982,1737517831996,-102658.96957529,0.00020739,2,"2025-01-22T03:50:31.996",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932983,1737517832006,-7890.17,0.00020739,2,"2025-01-22T03:50:32.006",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932984,1737517832016,-2333.59112305,0.00020745,2,"2025-01-22T03:50:32.016",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932985,1737517832028,-5556.57887695,0.00020745,2,"2025-01-22T03:50:32.028",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932986,1737517832038,-7890.17,0.0002075,2,"2025-01-22T03:50:32.038",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932987,1737517832047,-3927.51699185,0.00020756,2,"2025-01-22T03:50:32.047",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932988,1737517832059,-3962.65300815,0.00020756,2,"2025-01-22T03:50:32.059",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932989,1737517832069,-500.0,0.0002076,2,"2025-01-22T03:50:32.069",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932990,1737517832079,-4152.64,0.0002076,2,"2025-01-22T03:50:32.079",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932991,1737517832089,-1277.65,0.0002076,2,"2025-01-22T03:50:32.089",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932992,1737517832099,-911.23,0.0002076,2,"2025-01-22T03:50:32.099",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932993,1737517832109,-788.55,0.0002076,2,"2025-01-22T03:50:32.109",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932994,1737517832120,-500.0,0.0002076,2,"2025-01-22T03:50:32.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932995,1737517832129,-848.94,0.0002076,2,"2025-01-22T03:50:32.129",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932997,1737517832138,-500.0,0.0002076,2,"2025-01-22T03:50:32.138",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349932999,1737517832148,-1007.5,0.0002076,2,"2025-01-22T03:50:32.148",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933001,1737517832157,-1650.92,0.0002076,2,"2025-01-22T03:50:32.157",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933003,1737517832168,-1639.95,0.0002076,2,"2025-01-22T03:50:32.168",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933004,1737517832180,-1231.73,0.0002076,2,"2025-01-22T03:50:32.180",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933006,1737517832190,-1891.24,0.0002076,2,"2025-01-22T03:50:32.190",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933008,1737517832199,-500.0,0.0002076,2,"2025-01-22T03:50:32.199",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933010,1737517832210,-2235.04,0.0002076,2,"2025-01-22T03:50:32.210",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933012,1737517832220,-602.03,0.0002076,2,"2025-01-22T03:50:32.220",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933014,1737517832229,-2633.22,0.0002076,2,"2025-01-22T03:50:32.229",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933016,1737517832239,-500.0,0.0002076,2,"2025-01-22T03:50:32.239",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933018,1737517832250,-1245.09,0.0002076,2,"2025-01-22T03:50:32.250",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933020,1737517832259,-1127.42,0.0002076,2,"2025-01-22T03:50:32.259",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933022,1737517832269,-500.0,0.0002076,2,"2025-01-22T03:50:32.269",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933024,1737517832278,-4343.49,0.0002076,2,"2025-01-22T03:50:32.278",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933026,1737517832288,-500.0,0.0002076,2,"2025-01-22T03:50:32.288",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933028,1737517832296,-1304.13,0.0002076,2,"2025-01-22T03:50:32.296",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933030,1737517832306,-600.64,0.0002076,2,"2025-01-22T03:50:32.306",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933031,1737517832315,-530.49,0.0002076,2,"2025-01-22T03:50:32.315",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933034,1737517832325,-785.49,0.0002076,2,"2025-01-22T03:50:32.325",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933036,1737517832335,-500.0,0.0002076,2,"2025-01-22T03:50:32.335",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933038,1737517832344,-1454.09,0.0002076,2,"2025-01-22T03:50:32.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933040,1737517832354,-645.76571302,0.0002076,2,"2025-01-22T03:50:32.354",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933042,1737517832365,-7890.17,0.00020761,2,"2025-01-22T03:50:32.365",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933044,1737517832374,-500.0,0.00020766,2,"2025-01-22T03:50:32.374",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933046,1737517832384,-500.0,0.00020766,2,"2025-01-22T03:50:32.384",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933048,1737517832394,-500.0,0.00020766,2,"2025-01-22T03:50:32.394",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933050,1737517832403,-500.0,0.00020766,2,"2025-01-22T03:50:32.403",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933052,1737517832412,-500.0,0.00020766,2,"2025-01-22T03:50:32.412",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933054,1737517832423,-500.0,0.00020766,2,"2025-01-22T03:50:32.423",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933056,1737517832433,-500.0,0.00020766,2,"2025-01-22T03:50:32.433",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933058,1737517832443,-349.3100346,0.00020766,2,"2025-01-22T03:50:32.443",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933060,1737517832451,-500.0,0.00020766,2,"2025-01-22T03:50:32.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933062,1737517832461,-500.0,0.00020766,2,"2025-01-22T03:50:32.461",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933064,1737517832470,-500.0,0.00020766,2,"2025-01-22T03:50:32.470",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933066,1737517832481,-500.0,0.00020766,2,"2025-01-22T03:50:32.481",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933068,1737517832490,-500.0,0.00020766,2,"2025-01-22T03:50:32.490",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933069,1737517832499,-520.58104243,0.00020766,2,"2025-01-22T03:50:32.499",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933071,1737517832509,-500.0,0.00020766,2,"2025-01-22T03:50:32.509",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933073,1737517832519,-500.0,0.00020766,2,"2025-01-22T03:50:32.519",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933074,1737517832529,-552.02367634,0.00020766,2,"2025-01-22T03:50:32.529",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933075,1737517832538,-500.0,0.00020766,2,"2025-01-22T03:50:32.538",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933076,1737517832547,-500.0,0.00020766,2,"2025-01-22T03:50:32.547",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933077,1737517832557,-500.0,0.00020766,2,"2025-01-22T03:50:32.557",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933078,1737517832566,-500.0,0.00020766,2,"2025-01-22T03:50:32.566",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933079,1737517832576,-500.0,0.00020766,2,"2025-01-22T03:50:32.576",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933080,1737517832586,-500.0,0.00020766,2,"2025-01-22T03:50:32.586",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933081,1737517832596,-500.0,0.00020766,2,"2025-01-22T03:50:32.596",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933082,1737517832606,-200.0,0.00020766,2,"2025-01-22T03:50:32.606",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933083,1737517832618,-500.0,0.00020766,2,"2025-01-22T03:50:32.618",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933084,1737517832628,-500.0,0.00020766,2,"2025-01-22T03:50:32.628",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933085,1737517832638,-389.786562,0.00020766,2,"2025-01-22T03:50:32.638",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933086,1737517832647,-500.0,0.00020766,2,"2025-01-22T03:50:32.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933087,1737517832657,-500.0,0.00020766,2,"2025-01-22T03:50:32.657",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933089,1737517832666,-500.0,0.00020766,2,"2025-01-22T03:50:32.666",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933091,1737517832675,-500.0,0.00020766,2,"2025-01-22T03:50:32.675",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933093,1737517832684,-500.0,0.00020766,2,"2025-01-22T03:50:32.684",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933095,1737517832694,-708.41,0.00020766,2,"2025-01-22T03:50:32.694",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933097,1737517832703,-500.0,0.00020766,2,"2025-01-22T03:50:32.703",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933099,1737517832712,-500.0,0.00020766,2,"2025-01-22T03:50:32.712",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933101,1737517832722,-500.0,0.00020766,2,"2025-01-22T03:50:32.722",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933103,1737517832731,-500.0,0.00020766,2,"2025-01-22T03:50:32.731",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933104,1737517832741,-500.0,0.00020766,2,"2025-01-22T03:50:32.741",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933105,1737517832751,-500.0,0.00020766,2,"2025-01-22T03:50:32.751",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933106,1737517832761,-500.0,0.00020766,2,"2025-01-22T03:50:32.761",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933107,1737517832771,-500.0,0.00020766,2,"2025-01-22T03:50:32.771",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933108,1737517832780,-500.0,0.00020766,2,"2025-01-22T03:50:32.780",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933109,1737517832791,-500.0,0.00020766,2,"2025-01-22T03:50:32.791",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933110,1737517832801,-500.0,0.00020766,2,"2025-01-22T03:50:32.801",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933111,1737517832811,-500.0,0.00020766,2,"2025-01-22T03:50:32.811",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933112,1737517832821,-500.0,0.00020766,2,"2025-01-22T03:50:32.821",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933113,1737517832831,-500.0,0.00020766,2,"2025-01-22T03:50:32.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933114,1737517832841,-193.36347723,0.00020766,2,"2025-01-22T03:50:32.841",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933115,1737517832850,-500.0,0.00020766,2,"2025-01-22T03:50:32.850",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933116,1737517832862,-525.36,0.00020766,2,"2025-01-22T03:50:32.862",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933117,1737517832872,-515.08943661,0.00020766,2,"2025-01-22T03:50:32.872",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933118,1737517832882,-500.0,0.00020766,2,"2025-01-22T03:50:32.882",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933119,1737517832892,-7890.17,0.00020766,2,"2025-01-22T03:50:32.892",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933120,1737517832903,-7890.17,0.00020772,2,"2025-01-22T03:50:32.903",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933121,1737517832912,-7890.17,0.00020777,2,"2025-01-22T03:50:32.912",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933122,1737517832922,-621.09,0.00020784,2,"2025-01-22T03:50:32.922",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933123,1737517832932,-23900.0,0.00020784,2,"2025-01-22T03:50:32.932",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933124,1737517832942,-422.38,0.00020784,2,"2025-01-22T03:50:32.942",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933125,1737517832952,-1384.24269235,0.00020785,2,"2025-01-22T03:50:32.952",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933126,1737517833168,-200.0,0.00020793,2,"2025-01-22T03:50:33.168",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933127,1737517833181,-200.0,0.00020795,2,"2025-01-22T03:50:33.181",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933128,1737517833191,-1274.93553939,0.00020809,2,"2025-01-22T03:50:33.191",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933129,1737517833201,-388.85282034,0.0002081,2,"2025-01-22T03:50:33.201",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933130,1737517833211,-388.85282034,0.00020813,2,"2025-01-22T03:50:33.211",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933131,1737517833221,-1384.24269235,0.00020814,2,"2025-01-22T03:50:33.221",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933132,1737517833231,-1384.24269235,0.00020824,2,"2025-01-22T03:50:33.231",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933133,1737517833241,-1107.97720692,0.00020826,2,"2025-01-22T03:50:33.241",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933134,1737517833254,-200.0,0.00020827,2,"2025-01-22T03:50:33.254",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933135,1737517833265,-1107.97720692,0.00020827,2,"2025-01-22T03:50:33.265",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933136,1737517833275,-1107.97720692,0.00020829,2,"2025-01-22T03:50:33.275",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933137,1737517833285,-200.0,0.00020832,2,"2025-01-22T03:50:33.285",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933138,1737517833295,-1384.24269235,0.00020835,2,"2025-01-22T03:50:33.295",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933139,1737517833304,-1274.93553939,0.00020836,2,"2025-01-22T03:50:33.304",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933140,1737517833314,-1107.97720692,0.00020837,2,"2025-01-22T03:50:33.314",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933141,1737517833324,-200.0,0.00020838,2,"2025-01-22T03:50:33.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933142,1737517833334,-4739.42753405,0.00020849,2,"2025-01-22T03:50:33.334",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933143,1737517833344,-1274.93553939,0.00020858,2,"2025-01-22T03:50:33.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933144,1737517833354,-4739.42753405,0.00020861,2,"2025-01-22T03:50:33.354",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933145,1737517833365,-200.0,0.00020862,2,"2025-01-22T03:50:33.365",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933146,1737517833376,-200.0,0.00020864,2,"2025-01-22T03:50:33.376",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933147,1737517833385,-4739.42753405,0.00020869,2,"2025-01-22T03:50:33.385",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933148,1737517833395,-1274.93553939,0.00020872,2,"2025-01-22T03:50:33.395",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933149,1737517833406,-221.97,0.00020873,2,"2025-01-22T03:50:33.406",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933150,1737517833416,-150.0,0.00020878,2,"2025-01-22T03:50:33.416",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933151,1737517833425,-200.0,0.00020879,2,"2025-01-22T03:50:33.425",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933152,1737517833434,-4739.42753405,0.00020884,2,"2025-01-22T03:50:33.434",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933153,1737517833444,-1107.97720692,0.00020886,2,"2025-01-22T03:50:33.444",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933154,1737517833454,-200.0,0.00020887,2,"2025-01-22T03:50:33.454",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933155,1737517833464,-398.804387,0.00020888,12,"2025-01-22T03:50:33.464",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933156,1737517833474,-388.85282034,0.00020895,2,"2025-01-22T03:50:33.474",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933157,1737517833484,-1274.93553939,0.000209,2,"2025-01-22T03:50:33.484",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933158,1737517833494,-1384.24269235,0.00020915,2,"2025-01-22T03:50:33.494",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933159,1737517833504,-200.0,0.00020917,2,"2025-01-22T03:50:33.504",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933160,1737517833514,-388.85282034,0.00020932,2,"2025-01-22T03:50:33.514",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933161,1737517833524,-4739.42753405,0.00020938,2,"2025-01-22T03:50:33.524",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933162,1737517833534,-200.0,0.00020942,2,"2025-01-22T03:50:33.534",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933163,1737517833545,-388.85282034,0.00020944,2,"2025-01-22T03:50:33.545",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933164,1737517833554,-2048.0,0.00021,7,"2025-01-22T03:50:33.554",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933165,1737517833564,-1804.0,0.00021,2,"2025-01-22T03:50:33.564",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933166,1737517833574,-500.0,0.00021034,2,"2025-01-22T03:50:33.574",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933167,1737517833585,-4152.64,0.00021034,2,"2025-01-22T03:50:33.585",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933168,1737517833595,-1277.65,0.00021034,2,"2025-01-22T03:50:33.595",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933169,1737517833604,-911.23,0.00021034,2,"2025-01-22T03:50:33.604",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933170,1737517833615,-788.55,0.00021034,2,"2025-01-22T03:50:33.615",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933171,1737517833624,-500.0,0.00021034,2,"2025-01-22T03:50:33.624",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933172,1737517833634,-848.94,0.00021034,2,"2025-01-22T03:50:33.634",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933173,1737517833645,-500.0,0.00021034,2,"2025-01-22T03:50:33.645",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933174,1737517833655,-1007.5,0.00021034,2,"2025-01-22T03:50:33.655",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933175,1737517833666,-1650.92,0.00021034,2,"2025-01-22T03:50:33.666",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933176,1737517833676,-1639.95,0.00021034,2,"2025-01-22T03:50:33.676",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933177,1737517833689,-1231.73,0.00021034,2,"2025-01-22T03:50:33.689",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933178,1737517833699,-1891.24,0.00021034,2,"2025-01-22T03:50:33.699",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933179,1737517833709,-2235.04,0.00021034,2,"2025-01-22T03:50:33.709",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933180,1737517833719,-602.03,0.00021034,2,"2025-01-22T03:50:33.719",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933181,1737517833729,-2633.22,0.00021034,2,"2025-01-22T03:50:33.729",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933182,1737517833739,-500.0,0.00021034,2,"2025-01-22T03:50:33.739",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933183,1737517833749,-1245.09,0.00021034,2,"2025-01-22T03:50:33.749",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933184,1737517833759,-1127.42,0.00021034,2,"2025-01-22T03:50:33.759",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933185,1737517833769,-500.0,0.00021034,2,"2025-01-22T03:50:33.769",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933186,1737517833779,-4343.49,0.00021034,2,"2025-01-22T03:50:33.779",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933187,1737517833788,-500.0,0.00021034,2,"2025-01-22T03:50:33.788",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933188,1737517833798,-1304.13,0.00021034,2,"2025-01-22T03:50:33.798",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933189,1737517833807,-600.64,0.00021034,2,"2025-01-22T03:50:33.807",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933190,1737517833825,-530.49,0.00021034,2,"2025-01-22T03:50:33.825",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933191,1737517833834,-785.49,0.00021034,2,"2025-01-22T03:50:33.834",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933192,1737517833844,-500.0,0.00021034,2,"2025-01-22T03:50:33.844",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933193,1737517833854,-1454.09,0.00021034,2,"2025-01-22T03:50:33.854",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933194,1737517833866,-500.0,0.0002104,2,"2025-01-22T03:50:33.866",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933195,1737517833876,-500.0,0.0002104,2,"2025-01-22T03:50:33.876",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933196,1737517833886,-500.0,0.0002104,2,"2025-01-22T03:50:33.886",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933197,1737517833896,-500.0,0.0002104,2,"2025-01-22T03:50:33.896",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933198,1737517833906,-500.0,0.0002104,2,"2025-01-22T03:50:33.906",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933199,1737517833916,-500.0,0.0002104,2,"2025-01-22T03:50:33.916",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933200,1737517833926,-500.0,0.0002104,2,"2025-01-22T03:50:33.926",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933201,1737517833936,-500.0,0.0002104,2,"2025-01-22T03:50:33.936",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933202,1737517833945,-500.0,0.0002104,2,"2025-01-22T03:50:33.945",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933203,1737517833955,-194.83362128,0.0002104,2,"2025-01-22T03:50:33.955",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933204,1737517833965,-262.38954641,0.0002104,2,"2025-01-22T03:50:33.965",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933205,1737517833975,-532.5995763,0.0002104,2,"2025-01-22T03:50:33.975",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933206,1737517833985,-500.0,0.0002104,2,"2025-01-22T03:50:33.985",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933207,1737517833995,-500.0,0.0002104,2,"2025-01-22T03:50:33.995",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933208,1737517834005,-500.0,0.0002104,2,"2025-01-22T03:50:34.005",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933209,1737517834014,-500.0,0.0002104,2,"2025-01-22T03:50:34.014",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933210,1737517834024,-500.0,0.0002104,2,"2025-01-22T03:50:34.024",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933211,1737517834034,-433.5518069,0.0002104,2,"2025-01-22T03:50:34.034",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933212,1737517834043,-500.0,0.0002104,2,"2025-01-22T03:50:34.043",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933213,1737517834053,-200.0,0.0002104,2,"2025-01-22T03:50:34.053",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933214,1737517834063,-500.0,0.0002104,2,"2025-01-22T03:50:34.063",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933215,1737517834074,-500.0,0.0002104,2,"2025-01-22T03:50:34.074",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933216,1737517834084,-500.0,0.0002104,2,"2025-01-22T03:50:34.084",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933217,1737517834095,-500.0,0.0002104,2,"2025-01-22T03:50:34.095",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933218,1737517834105,-500.0,0.0002104,2,"2025-01-22T03:50:34.105",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933219,1737517834117,-500.0,0.0002104,2,"2025-01-22T03:50:34.117",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933220,1737517834127,-500.0,0.0002104,2,"2025-01-22T03:50:34.127",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933221,1737517834137,-708.41,0.0002104,2,"2025-01-22T03:50:34.137",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933222,1737517834146,-500.0,0.0002104,2,"2025-01-22T03:50:34.146",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933223,1737517834156,-505.76185655,0.0002104,2,"2025-01-22T03:50:34.156",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933224,1737517834167,-500.0,0.0002104,2,"2025-01-22T03:50:34.167",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933225,1737517834181,-500.0,0.0002104,2,"2025-01-22T03:50:34.181",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933226,1737517834191,-500.0,0.0002104,2,"2025-01-22T03:50:34.191",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933227,1737517834200,-500.0,0.0002104,2,"2025-01-22T03:50:34.200",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933228,1737517834210,-518.6711526,0.0002104,2,"2025-01-22T03:50:34.210",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933229,1737517834220,-509.4330323,0.0002104,2,"2025-01-22T03:50:34.220",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933230,1737517834229,-500.0,0.0002104,2,"2025-01-22T03:50:34.229",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933231,1737517834239,-527.28281463,0.0002104,2,"2025-01-22T03:50:34.239",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933232,1737517834250,-500.0,0.0002104,2,"2025-01-22T03:50:34.250",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933233,1737517834261,-500.0,0.0002104,2,"2025-01-22T03:50:34.261",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933234,1737517834271,-500.0,0.0002104,2,"2025-01-22T03:50:34.271",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933235,1737517834280,-500.0,0.0002104,2,"2025-01-22T03:50:34.280",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933236,1737517834289,-500.0,0.0002104,2,"2025-01-22T03:50:34.289",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933237,1737517834299,-525.36,0.0002104,2,"2025-01-22T03:50:34.299",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933238,1737517834308,-514.19791576,0.0002104,2,"2025-01-22T03:50:34.308",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933239,1737517834318,-150.0,0.00021078,2,"2025-01-22T03:50:34.318",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933240,1737517834329,-437.79,0.00021078,2,"2025-01-22T03:50:34.329",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933241,1737517834339,-437.79,0.00021078,2,"2025-01-22T03:50:34.339",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933242,1737517834349,-150.0,0.00021078,2,"2025-01-22T03:50:34.349",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933243,1737517834359,-150.82,0.00021092,2,"2025-01-22T03:50:34.359",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933244,1737517834369,-500.0,0.00021178,2,"2025-01-22T03:50:34.369",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933245,1737517834380,-150.0,0.00021178,2,"2025-01-22T03:50:34.380",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933246,1737517834390,-437.79,0.00021178,2,"2025-01-22T03:50:34.390",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933247,1737517834400,-150.0,0.00021178,2,"2025-01-22T03:50:34.400",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933248,1737517834409,-437.79,0.00021178,2,"2025-01-22T03:50:34.409",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933249,1737517834419,-437.79,0.00021178,2,"2025-01-22T03:50:34.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933250,1737517834429,-150.0,0.00021178,2,"2025-01-22T03:50:34.429",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933251,1737517834439,-150.0,0.000212,2,"2025-01-22T03:50:34.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933252,1737517834449,-500.0,0.00021308,2,"2025-01-22T03:50:34.449",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933253,1737517834459,-4152.64,0.00021308,2,"2025-01-22T03:50:34.459",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933254,1737517834469,-1277.65,0.00021308,2,"2025-01-22T03:50:34.469",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933255,1737517834479,-911.23,0.00021308,2,"2025-01-22T03:50:34.479",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933256,1737517834488,-788.55,0.00021308,2,"2025-01-22T03:50:34.488",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933257,1737517834499,-500.0,0.00021308,2,"2025-01-22T03:50:34.499",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933258,1737517834509,-848.94,0.00021308,2,"2025-01-22T03:50:34.509",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933259,1737517834520,-500.0,0.00021308,2,"2025-01-22T03:50:34.520",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933260,1737517834530,-1007.5,0.00021308,2,"2025-01-22T03:50:34.530",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933261,1737517834539,-1650.92,0.00021308,2,"2025-01-22T03:50:34.539",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933262,1737517834549,-1639.95,0.00021308,2,"2025-01-22T03:50:34.549",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933263,1737517834559,-1891.24,0.00021308,2,"2025-01-22T03:50:34.559",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933264,1737517834569,-2235.04,0.00021308,2,"2025-01-22T03:50:34.569",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933265,1737517834579,-602.03,0.00021308,2,"2025-01-22T03:50:34.579",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933266,1737517834589,-2633.22,0.00021308,2,"2025-01-22T03:50:34.589",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933267,1737517834599,-500.0,0.00021308,2,"2025-01-22T03:50:34.599",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933268,1737517834608,-1245.09,0.00021308,2,"2025-01-22T03:50:34.608",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933269,1737517834618,-1127.42,0.00021308,2,"2025-01-22T03:50:34.618",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933270,1737517834627,-603.1315304,0.00021308,2,"2025-01-22T03:50:34.627",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933271,1737517834637,-4343.49,0.00021308,2,"2025-01-22T03:50:34.637",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933272,1737517834647,-500.0,0.00021308,2,"2025-01-22T03:50:34.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933273,1737517834657,-1304.13,0.00021308,2,"2025-01-22T03:50:34.657",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933274,1737517834667,-600.64,0.00021308,2,"2025-01-22T03:50:34.667",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933275,1737517834677,-530.49,0.00021308,2,"2025-01-22T03:50:34.677",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933276,1737517834686,-785.49,0.00021308,2,"2025-01-22T03:50:34.686",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933277,1737517834695,-500.0,0.00021308,2,"2025-01-22T03:50:34.695",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933278,1737517834705,-1454.09,0.00021308,2,"2025-01-22T03:50:34.705",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933279,1737517834715,-500.0,0.00021314,2,"2025-01-22T03:50:34.715",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933280,1737517834725,-500.0,0.00021314,2,"2025-01-22T03:50:34.725",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933281,1737517834735,-500.0,0.00021314,2,"2025-01-22T03:50:34.735",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933282,1737517834744,-500.0,0.00021314,2,"2025-01-22T03:50:34.744",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933283,1737517834754,-367.74814023,0.00021314,2,"2025-01-22T03:50:34.754",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933284,1737517834764,-500.0,0.00021314,2,"2025-01-22T03:50:34.764",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933285,1737517834774,-500.0,0.00021314,2,"2025-01-22T03:50:34.774",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933286,1737517834783,-500.0,0.00021314,2,"2025-01-22T03:50:34.783",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933287,1737517834793,-500.0,0.00021314,2,"2025-01-22T03:50:34.793",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933288,1737517834803,-509.18855173,0.00021314,2,"2025-01-22T03:50:34.803",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933289,1737517834813,-503.32306957,0.00021314,2,"2025-01-22T03:50:34.813",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933290,1737517834822,-504.79858222,0.00021314,2,"2025-01-22T03:50:34.822",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933291,1737517834832,-500.0,0.00021314,2,"2025-01-22T03:50:34.832",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933292,1737517834842,-201.66266864,0.00021314,2,"2025-01-22T03:50:34.842",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933293,1737517834852,-500.0,0.00021314,2,"2025-01-22T03:50:34.852",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933294,1737517834861,-500.0,0.00021314,2,"2025-01-22T03:50:34.861",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933295,1737517834871,-500.0,0.00021314,2,"2025-01-22T03:50:34.871",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933296,1737517834881,-500.0,0.00021314,2,"2025-01-22T03:50:34.881",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933297,1737517834890,-500.0,0.00021314,2,"2025-01-22T03:50:34.890",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933298,1737517834901,-513.40968893,0.00021314,2,"2025-01-22T03:50:34.901",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933299,1737517834911,-500.0,0.00021314,2,"2025-01-22T03:50:34.911",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933300,1737517834921,-708.41,0.00021314,2,"2025-01-22T03:50:34.921",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933301,1737517834930,-500.0,0.00021314,2,"2025-01-22T03:50:34.930",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933302,1737517834939,-500.0,0.00021314,2,"2025-01-22T03:50:34.939",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933303,1737517834949,-500.0,0.00021314,2,"2025-01-22T03:50:34.949",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933304,1737517834958,-500.0,0.00021314,2,"2025-01-22T03:50:34.958",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933305,1737517834969,-500.0,0.00021314,2,"2025-01-22T03:50:34.969",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933306,1737517834978,-500.0,0.00021314,2,"2025-01-22T03:50:34.978",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933307,1737517834988,-500.0,0.00021314,2,"2025-01-22T03:50:34.988",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933308,1737517834997,-525.36,0.00021314,2,"2025-01-22T03:50:34.997",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933309,1737517835007,-500.0,0.00021356,2,"2025-01-22T03:50:35.007",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933310,1737517835017,-4756.0,0.00021399,2,"2025-01-22T03:50:35.017",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933311,1737517835027,-1019.0,0.000214,2,"2025-01-22T03:50:35.027",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933312,1737517835037,-300.42,0.00021452,2,"2025-01-22T03:50:35.037",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933313,1737517835047,-312.95577335,0.00021488,2,"2025-01-22T03:50:35.047",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933314,1737517835057,-598.0067147,0.0002156,2,"2025-01-22T03:50:35.057",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933315,1737517835066,-547.21507928,0.00021582,2,"2025-01-22T03:50:35.066",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933316,1737517835075,-4152.64,0.00021582,2,"2025-01-22T03:50:35.075",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933317,1737517835084,-1277.65,0.00021582,2,"2025-01-22T03:50:35.084",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933318,1737517835093,-911.23,0.00021582,2,"2025-01-22T03:50:35.093",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933319,1737517835103,-788.55,0.00021582,2,"2025-01-22T03:50:35.103",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933320,1737517835113,-500.0,0.00021582,2,"2025-01-22T03:50:35.113",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933321,1737517835123,-848.94,0.00021582,2,"2025-01-22T03:50:35.123",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933322,1737517835133,-500.0,0.00021582,2,"2025-01-22T03:50:35.133",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933323,1737517835143,-1007.5,0.00021582,2,"2025-01-22T03:50:35.143",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933324,1737517835153,-1650.92,0.00021582,2,"2025-01-22T03:50:35.153",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933325,1737517835162,-1639.95,0.00021582,2,"2025-01-22T03:50:35.162",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933326,1737517835174,-1891.24,0.00021582,2,"2025-01-22T03:50:35.174",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933327,1737517835184,-2235.04,0.00021582,2,"2025-01-22T03:50:35.184",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933328,1737517835193,-602.03,0.00021582,2,"2025-01-22T03:50:35.193",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933329,1737517835203,-2633.22,0.00021582,2,"2025-01-22T03:50:35.203",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933330,1737517835214,-354.98344359,0.00021582,2,"2025-01-22T03:50:35.214",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933331,1737517835223,-1245.09,0.00021582,2,"2025-01-22T03:50:35.223",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933332,1737517835233,-1127.42,0.00021582,2,"2025-01-22T03:50:35.233",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933333,1737517835243,-4343.49,0.00021582,2,"2025-01-22T03:50:35.243",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933334,1737517835253,-500.0,0.00021582,2,"2025-01-22T03:50:35.253",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933335,1737517835263,-1304.13,0.00021582,2,"2025-01-22T03:50:35.263",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933336,1737517835273,-600.64,0.00021582,2,"2025-01-22T03:50:35.273",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933337,1737517835282,-530.49,0.00021582,2,"2025-01-22T03:50:35.282",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933338,1737517835292,-785.49,0.00021582,2,"2025-01-22T03:50:35.292",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933339,1737517835302,-500.0,0.00021582,2,"2025-01-22T03:50:35.302",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933340,1737517835315,-1454.09,0.00021582,2,"2025-01-22T03:50:35.315",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933341,1737517835324,-500.0,0.00021588,2,"2025-01-22T03:50:35.324",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933342,1737517835334,-500.0,0.00021588,2,"2025-01-22T03:50:35.334",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933343,1737517835344,-500.0,0.00021588,2,"2025-01-22T03:50:35.344",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933344,1737517835354,-500.0,0.00021588,2,"2025-01-22T03:50:35.354",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933345,1737517835364,-500.0,0.00021588,2,"2025-01-22T03:50:35.364",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933346,1737517835374,-289.7,0.00021588,2,"2025-01-22T03:50:35.374",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933347,1737517835383,-500.0,0.00021588,2,"2025-01-22T03:50:35.383",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933348,1737517835393,-500.0,0.00021588,2,"2025-01-22T03:50:35.393",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933349,1737517835403,-500.0,0.00021588,2,"2025-01-22T03:50:35.403",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933350,1737517835412,-500.0,0.00021588,2,"2025-01-22T03:50:35.412",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933351,1737517835422,-421.69,0.00021588,2,"2025-01-22T03:50:35.422",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933352,1737517835432,-500.0,0.00021588,2,"2025-01-22T03:50:35.432",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933353,1737517835441,-500.0,0.00021588,2,"2025-01-22T03:50:35.441",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933354,1737517835451,-708.41,0.00021588,2,"2025-01-22T03:50:35.451",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933355,1737517835461,-500.0,0.00021588,2,"2025-01-22T03:50:35.461",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933356,1737517835470,-500.0,0.00021588,2,"2025-01-22T03:50:35.470",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933357,1737517835480,-500.0,0.00021588,2,"2025-01-22T03:50:35.480",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933358,1737517835489,-500.0,0.00021588,2,"2025-01-22T03:50:35.489",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933359,1737517835499,-500.0,0.00021588,2,"2025-01-22T03:50:35.499",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933360,1737517835508,-358.01855651,0.00021588,2,"2025-01-22T03:50:35.508",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933367,1737517837572,-500.0,0.0002076,2,"2025-01-22T03:50:37.572",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933368,1737517837582,-141.98144349,0.00021588,2,"2025-01-22T03:50:37.582",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933369,1737517837592,-525.36,0.00021588,2,"2025-01-22T03:50:37.592",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933370,1737517837602,-2178.0,0.00021688,2,"2025-01-22T03:50:37.602",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933371,1737517837611,-430.8522,0.00021733,2,"2025-01-22T03:50:37.611",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933372,1737517837621,-5000.0,0.00021733,2,"2025-01-22T03:50:37.621",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933373,1737517837808,-915.8085,0.00021734,2,"2025-01-22T03:50:37.808",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933374,1737517837819,-200.0,0.00021735,2,"2025-01-22T03:50:37.819",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933375,1737517837829,-1497.22,0.000218,2,"2025-01-22T03:50:37.829",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933376,1737517837839,-848.728,0.000218,2,"2025-01-22T03:50:37.839",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933377,1737517837848,-495.929,0.00021815,2,"2025-01-22T03:50:37.848",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933378,1737517837858,-567.0,0.00021815,2,"2025-01-22T03:50:37.858",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933379,1737517837869,-636.0,0.00021815,2,"2025-01-22T03:50:37.869",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933380,1737517837880,-1863.0,0.00021815,2,"2025-01-22T03:50:37.880",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933381,1737517837890,-1270.16,0.00021815,2,"2025-01-22T03:50:37.890",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933382,1737517837899,-944.416,0.00021815,2,"2025-01-22T03:50:37.899",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933383,1737517837908,-2949.032,0.00021815,2,"2025-01-22T03:50:37.908",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933384,1737517837918,-861.0,0.00021815,2,"2025-01-22T03:50:37.918",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933385,1737517837927,-4009.694,0.00021815,2,"2025-01-22T03:50:37.927",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933386,1737517837936,-539.413,0.00021815,2,"2025-01-22T03:50:37.936",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933387,1737517837945,-3900.0,0.00021815,2,"2025-01-22T03:50:37.945",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933388,1737517837955,-150.0,0.00021815,2,"2025-01-22T03:50:37.955",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933389,1737517837964,-422.38,0.00021823,2,"2025-01-22T03:50:37.964",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933390,1737517837974,-3090.88,0.00021832,2,"2025-01-22T03:50:37.974",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933391,1737517837984,-1283.641603,0.00021832,2,"2025-01-22T03:50:37.984",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933392,1737517837993,-841.15,0.00021832,2,"2025-01-22T03:50:37.993",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933393,1737517838003,-860.34,0.00021832,2,"2025-01-22T03:50:38.003",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933394,1737517838012,-1488.64591,0.00021832,2,"2025-01-22T03:50:38.012",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933395,1737517838022,-2410.25,0.00021832,2,"2025-01-22T03:50:38.022",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933396,1737517838031,-500.0,0.00021832,2,"2025-01-22T03:50:38.031",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933397,1737517838041,-158.184904,0.00021832,2,"2025-01-22T03:50:38.041",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933399,1737517838051,-500.0,0.00021832,2,"2025-01-22T03:50:38.051",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933401,1737517838061,-2228.23,0.00021832,2,"2025-01-22T03:50:38.061",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933403,1737517838071,-162.29852,0.00021832,2,"2025-01-22T03:50:38.071",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933405,1737517838080,-500.0,0.00021832,2,"2025-01-22T03:50:38.080",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933407,1737517838091,-824.02,0.00021832,2,"2025-01-22T03:50:38.091",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933409,1737517838100,-500.0,0.00021832,2,"2025-01-22T03:50:38.100",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933411,1737517838110,-500.0,0.00021832,2,"2025-01-22T03:50:38.110",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933414,1737517838120,-1008.92,0.00021832,2,"2025-01-22T03:50:38.120",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933416,1737517838130,-165.31903,0.00021832,2,"2025-01-22T03:50:38.130",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933417,1737517838139,-1238.2,0.00021832,2,"2025-01-22T03:50:38.139",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933419,1737517838148,-706.18,0.00021832,2,"2025-01-22T03:50:38.148",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933421,1737517838157,-910.5,0.00021832,2,"2025-01-22T03:50:38.157",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933423,1737517838167,-998.35,0.00021832,2,"2025-01-22T03:50:38.167",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933426,1737517838178,-2590.41,0.00021832,2,"2025-01-22T03:50:38.178",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933428,1737517838188,-555.39,0.00021832,2,"2025-01-22T03:50:38.188",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933430,1737517838197,-640.47,0.00021832,2,"2025-01-22T03:50:38.197",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933431,1737517838206,-980.95,0.00021832,2,"2025-01-22T03:50:38.206",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933433,1737517838217,-2584.59,0.00021832,2,"2025-01-22T03:50:38.217",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933435,1737517838226,-640.18,0.00021832,2,"2025-01-22T03:50:38.226",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933437,1737517838236,-2820.31,0.00021832,2,"2025-01-22T03:50:38.236",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933439,1737517838245,-532.15,0.00021832,2,"2025-01-22T03:50:38.245",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933441,1737517838255,-4131.11,0.00021832,2,"2025-01-22T03:50:38.255",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933443,1737517838265,-500.0,0.00021832,2,"2025-01-22T03:50:38.265",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933445,1737517838274,-500.0,0.00021832,2,"2025-01-22T03:50:38.274",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933447,1737517838283,-969.46,0.00021832,2,"2025-01-22T03:50:38.283",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933449,1737517838294,-308.90294668,0.00021832,2,"2025-01-22T03:50:38.294",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933462,1737517838409,-796.04705332,0.00021832,2,"2025-01-22T03:50:38.409",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933464,1737517838419,-4539.35,0.00021832,2,"2025-01-22T03:50:38.419",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933466,1737517838429,-869.4,0.00021832,2,"2025-01-22T03:50:38.429",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933469,1737517838439,-500.0,0.00021832,2,"2025-01-22T03:50:38.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933470,1737517838448,-256.33176888,0.00021832,2,"2025-01-22T03:50:38.448",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933472,1737517838458,-500.0,0.00021832,2,"2025-01-22T03:50:38.458",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933475,1737517838467,-403.64114051,0.00021832,2,"2025-01-22T03:50:38.467",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933477,1737517838477,-1126.3,0.00021832,2,"2025-01-22T03:50:38.477",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933479,1737517838487,-500.0,0.00021833,2,"2025-01-22T03:50:38.487",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933481,1737517838496,-500.0,0.00021833,2,"2025-01-22T03:50:38.496",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933483,1737517838506,-510.85719608,0.00021833,2,"2025-01-22T03:50:38.506",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933485,1737517838516,-523.16022457,0.00021833,2,"2025-01-22T03:50:38.516",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933487,1737517838526,-500.0,0.00021833,2,"2025-01-22T03:50:38.526",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933489,1737517838535,-500.0,0.00021833,2,"2025-01-22T03:50:38.535",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933491,1737517838545,-500.0,0.00021833,2,"2025-01-22T03:50:38.545",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933492,1737517838554,-525.38662667,0.00021833,2,"2025-01-22T03:50:38.554",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933495,1737517838564,-562.85290446,0.00021833,2,"2025-01-22T03:50:38.564",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933496,1737517838573,-500.0,0.00021833,2,"2025-01-22T03:50:38.573",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933499,1737517838583,-500.0,0.00021833,2,"2025-01-22T03:50:38.583",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933500,1737517838592,-500.0,0.00021833,2,"2025-01-22T03:50:38.592",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933502,1737517838602,-510.94078003,0.00021833,2,"2025-01-22T03:50:38.602",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933504,1737517838612,-500.0,0.00021833,2,"2025-01-22T03:50:38.612",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933506,1737517838620,-500.0,0.00021833,2,"2025-01-22T03:50:38.620",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933508,1737517838630,-500.0,0.00021833,2,"2025-01-22T03:50:38.630",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933510,1737517838639,-500.0,0.00021833,2,"2025-01-22T03:50:38.639",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933512,1737517838650,-513.45714013,0.00021833,2,"2025-01-22T03:50:38.650",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933514,1737517838659,-533.39926935,0.00021833,2,"2025-01-22T03:50:38.659",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933516,1737517838668,-500.0,0.00021833,2,"2025-01-22T03:50:38.668",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933519,1737517838679,-500.0,0.00021833,2,"2025-01-22T03:50:38.679",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933521,1737517838689,-500.0,0.00021833,2,"2025-01-22T03:50:38.689",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933523,1737517838699,-509.32527685,0.00021833,2,"2025-01-22T03:50:38.699",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933525,1737517838709,-500.0,0.00021833,2,"2025-01-22T03:50:38.709",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933527,1737517838718,-500.0,0.00021833,2,"2025-01-22T03:50:38.718",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933529,1737517838728,-500.0,0.00021833,2,"2025-01-22T03:50:38.728",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933531,1737517838737,-500.0,0.00021833,2,"2025-01-22T03:50:38.737",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933533,1737517838747,-531.56,0.00021833,2,"2025-01-22T03:50:38.747",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933535,1737517838758,-151.75197984,0.00021833,2,"2025-01-22T03:50:38.758",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933537,1737517838767,-500.0,0.00021833,2,"2025-01-22T03:50:38.767",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933539,1737517838776,-500.0,0.00021833,2,"2025-01-22T03:50:38.776",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933541,1737517838786,-500.69060926,0.00021833,2,"2025-01-22T03:50:38.786",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933543,1737517838795,-500.0,0.00021833,2,"2025-01-22T03:50:38.795",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933545,1737517838805,-500.0,0.00021833,2,"2025-01-22T03:50:38.805",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933547,1737517838814,-374.18483422,0.00021833,2,"2025-01-22T03:50:38.814",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933549,1737517838824,-500.0,0.00021833,2,"2025-01-22T03:50:38.824",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933551,1737517838834,-517.24,0.00021833,2,"2025-01-22T03:50:38.834",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933553,1737517838843,-699.18,0.00021833,2,"2025-01-22T03:50:38.843",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933555,1737517838853,-1111.04,0.00021833,2,"2025-01-22T03:50:38.853",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933557,1737517838864,-500.0,0.00021833,2,"2025-01-22T03:50:38.864",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933559,1737517838874,-500.0,0.00021833,2,"2025-01-22T03:50:38.874",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933561,1737517838883,-500.0,0.00021833,2,"2025-01-22T03:50:38.883",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933563,1737517838892,-500.0,0.00021833,2,"2025-01-22T03:50:38.892",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933565,1737517838902,-1105.5,0.00021833,2,"2025-01-22T03:50:38.902",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933567,1737517838911,-500.0,0.00021833,2,"2025-01-22T03:50:38.911",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933569,1737517838921,-726.91,0.00021833,2,"2025-01-22T03:50:38.921",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933571,1737517838931,-500.0,0.00021833,2,"2025-01-22T03:50:38.931",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933573,1737517838940,-500.0,0.00021833,2,"2025-01-22T03:50:38.940",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933575,1737517838949,-866.7,0.00021833,2,"2025-01-22T03:50:38.949",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933577,1737517838959,-370.32736974,0.00021833,2,"2025-01-22T03:50:38.959",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933641,1737517839618,-500.0,0.0002076,2,"2025-01-22T03:50:39.618",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933643,1737517839628,-129.67263026,0.00021833,2,"2025-01-22T03:50:39.628",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933645,1737517839638,-1111.83,0.00021833,2,"2025-01-22T03:50:39.638",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933647,1737517839647,-718.8,0.00021833,2,"2025-01-22T03:50:39.647",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933649,1737517839656,-89.11190718,0.00021833,2,"2025-01-22T03:50:39.656",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933662,1737517839776,-410.88809282,0.00021833,2,"2025-01-22T03:50:39.776",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933664,1737517839786,-357.40318978,0.00021833,2,"2025-01-22T03:50:39.786",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933666,1737517839795,-898.04,0.00021833,2,"2025-01-22T03:50:39.795",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933668,1737517839805,-500.0,0.00021833,2,"2025-01-22T03:50:39.805",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933670,1737517839814,-500.0,0.00021833,2,"2025-01-22T03:50:39.814",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933672,1737517839823,-673.12,0.00021833,2,"2025-01-22T03:50:39.823",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933674,1737517839833,-754.26,0.00021833,2,"2025-01-22T03:50:39.833",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933676,1737517839849,-616.96,0.00021833,2,"2025-01-22T03:50:39.849",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933678,1737517839858,-500.0,0.00021833,2,"2025-01-22T03:50:39.858",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933680,1737517839868,-500.0,0.00021833,2,"2025-01-22T03:50:39.868",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933683,1737517839884,-500.0,0.00021833,2,"2025-01-22T03:50:39.884",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933684,1737517839901,-500.0,0.00021833,2,"2025-01-22T03:50:39.901",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933687,1737517839911,-625.4832755,0.00021833,2,"2025-01-22T03:50:39.911",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933689,1737517839922,-500.0,0.00021833,2,"2025-01-22T03:50:39.922",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933690,1737517839931,-500.0,0.00021833,2,"2025-01-22T03:50:39.931",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933692,1737517839940,-500.0,0.00021833,2,"2025-01-22T03:50:39.940",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933694,1737517839949,-500.0,0.00021833,2,"2025-01-22T03:50:39.949",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933696,1737517839959,-500.0,0.00021833,2,"2025-01-22T03:50:39.959",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933698,1737517839968,-509.90219908,0.00021833,2,"2025-01-22T03:50:39.968",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933700,1737517839978,-500.0,0.00021833,2,"2025-01-22T03:50:39.978",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933702,1737517839988,-500.0,0.00021833,2,"2025-01-22T03:50:39.988",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933704,1737517839998,-500.0,0.00021833,2,"2025-01-22T03:50:39.998",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933707,1737517840009,-500.0,0.00021833,2,"2025-01-22T03:50:40.009",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933708,1737517840019,-500.0,0.00021833,2,"2025-01-22T03:50:40.019",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933710,1737517840029,-500.0,0.00021833,2,"2025-01-22T03:50:40.029",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933712,1737517840039,-588.72,0.00021833,2,"2025-01-22T03:50:40.039",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933714,1737517840049,-767.34,0.00021833,2,"2025-01-22T03:50:40.049",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933716,1737517840058,-500.0,0.00021833,2,"2025-01-22T03:50:40.058",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933718,1737517840068,-500.0,0.00021833,2,"2025-01-22T03:50:40.068",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933721,1737517840078,-500.0,0.00021833,2,"2025-01-22T03:50:40.078",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933723,1737517840088,-500.0,0.00021833,2,"2025-01-22T03:50:40.088",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933724,1737517840097,-500.0,0.00021833,2,"2025-01-22T03:50:40.097",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933726,1737517840107,-500.0,0.00021833,2,"2025-01-22T03:50:40.107",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933728,1737517840116,-500.0,0.00021833,2,"2025-01-22T03:50:40.116",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933730,1737517840125,-500.0,0.00021833,2,"2025-01-22T03:50:40.125",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933732,1737517840138,-500.0,0.00021833,2,"2025-01-22T03:50:40.138",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933734,1737517840149,-500.0,0.00021833,2,"2025-01-22T03:50:40.149",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933736,1737517840159,-563.26,0.00021833,2,"2025-01-22T03:50:40.159",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933738,1737517840169,-1234.76,0.00021833,2,"2025-01-22T03:50:40.169",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933740,1737517840182,-1042.77,0.00021833,2,"2025-01-22T03:50:40.182",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933742,1737517840192,-1282.35,0.00021833,2,"2025-01-22T03:50:40.192",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933744,1737517840201,-500.0,0.00021833,2,"2025-01-22T03:50:40.201",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933746,1737517840211,-690.72,0.00021833,2,"2025-01-22T03:50:40.211",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933748,1737517840220,-500.0,0.00021833,2,"2025-01-22T03:50:40.220",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933750,1737517840229,-500.0,0.00021833,2,"2025-01-22T03:50:40.229",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933752,1737517840239,-500.0,0.00021833,2,"2025-01-22T03:50:40.239",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933754,1737517840248,-500.0,0.00021833,2,"2025-01-22T03:50:40.248",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933756,1737517840259,-500.0,0.00021833,2,"2025-01-22T03:50:40.259",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933758,1737517840268,-1314.64,0.00021833,2,"2025-01-22T03:50:40.268",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933760,1737517840277,-500.0,0.00021833,2,"2025-01-22T03:50:40.277",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933762,1737517840286,-500.0,0.00021833,2,"2025-01-22T03:50:40.286",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933764,1737517840295,-500.0,0.00021833,2,"2025-01-22T03:50:40.295",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933766,1737517840304,-500.0,0.00021833,2,"2025-01-22T03:50:40.304",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933768,1737517840314,-1839.24,0.00021833,2,"2025-01-22T03:50:40.314",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933770,1737517840325,-500.0,0.00021833,2,"2025-01-22T03:50:40.325",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933772,1737517840335,-293.63439679,0.00021833,2,"2025-01-22T03:50:40.335",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933774,1737517840347,-206.36560321,0.00021833,2,"2025-01-22T03:50:40.347",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933776,1737517840357,-719.2,0.00021833,2,"2025-01-22T03:50:40.357",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933778,1737517840367,-500.0,0.00021833,2,"2025-01-22T03:50:40.367",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933780,1737517840376,-500.0,0.00021833,2,"2025-01-22T03:50:40.376",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933782,1737517840386,-829.62,0.00021833,2,"2025-01-22T03:50:40.386",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933783,1737517840395,-21.5193969,0.00021833,2,"2025-01-22T03:50:40.395",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933786,1737517840407,-478.4806031,0.00021833,2,"2025-01-22T03:50:40.407",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933788,1737517840417,-500.0,0.00021833,2,"2025-01-22T03:50:40.417",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933790,1737517840427,-182.47095872,0.00021833,2,"2025-01-22T03:50:40.427",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933792,1737517840439,-497.15904128,0.00021833,2,"2025-01-22T03:50:40.439",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933794,1737517840448,-22.04451416,0.00021833,2,"2025-01-22T03:50:40.448",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349933999,1737517842831,-406.3195136,0.0002076,2,"2025-01-22T03:50:42.831",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934000,1737517842886,-93.6804864,0.0002076,2,"2025-01-22T03:50:42.886",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934001,1737517842896,-2309.83,0.0002076,2,"2025-01-22T03:50:42.896",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934002,1737517842905,-569.86284456,0.00020766,2,"2025-01-22T03:50:42.905",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934003,1737517842915,-500.0,0.00020766,2,"2025-01-22T03:50:42.915",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934004,1737517842925,-542.45283672,0.00020766,2,"2025-01-22T03:50:42.925",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934005,1737517842934,-500.0,0.00021034,2,"2025-01-22T03:50:42.934",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934006,1737517842943,-500.0,0.0002104,2,"2025-01-22T03:50:42.943",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934007,1737517842953,-500.0,0.00021308,2,"2025-01-22T03:50:42.953",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934008,1737517842963,-389.24588282,0.00021314,2,"2025-01-22T03:50:42.963",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934049,1737517845663,-501.44138975,0.00017841,2,"2025-01-22T03:50:45.663",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934050,1737517845874,-109.85861025,0.00017841,2,"2025-01-22T03:50:45.874",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934051,1737517845883,-611.3,0.00020105,2,"2025-01-22T03:50:45.883",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934052,1737517845893,-897.52,0.0002076,2,"2025-01-22T03:50:45.893",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934053,1737517845903,-150.0,0.00020778,2,"2025-01-22T03:50:45.903",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934054,1737517845913,-522.02104123,0.00021034,2,"2025-01-22T03:50:45.913",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934163,1737517892561,1000.0,0.00024,120,"2025-01-22T03:51:32.561",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934167,1737517959197,150.0,0.00018,3,"2025-01-22T03:52:39.197",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934169,1737518027920,500.0,0.00024,120,"2025-01-22T03:53:47.920",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934172,1737518195410,151.89,0.00010137,2,"2025-01-22T03:56:35.410",0.00022265,24.52,0.9555844744296778,1846148367.143292]
[349934179,1737519031726,-587.33,0.00018084,2,"2025-01-22T04:10:31.726",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934180,1737519031737,-500.0,0.00019164,2,"2025-01-22T04:10:31.737",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934181,1737519031746,-243.46,0.00019668,2,"2025-01-22T04:10:31.746",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934182,1737519031755,-250.0,0.00019777,2,"2025-01-22T04:10:31.755",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934183,1737519031764,-429.27740946,0.00019857,2,"2025-01-22T04:10:31.764",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934184,1737519031775,-570.72259054,0.00019857,2,"2025-01-22T04:10:31.775",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934185,1737519031784,-170.95,0.00019857,2,"2025-01-22T04:10:31.784",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934186,1737519031793,-121.63138018,0.00019928,30,"2025-01-22T04:10:31.793",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934187,1737519031829,-44.08861982,0.00019928,30,"2025-01-22T04:10:31.829",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934188,1737519031839,-501.17,0.00019938,2,"2025-01-22T04:10:31.839",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934189,1737519031849,-504.74138018,0.00019945,2,"2025-01-22T04:10:31.849",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934190,1737519031860,-11848.96807363,0.00019945,2,"2025-01-22T04:10:31.860",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934191,1737519031935,-300.0,0.00019945,2,"2025-01-22T04:10:31.935",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934192,1737519031946,-6515.385521,0.00019945,2,"2025-01-22T04:10:31.946",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934193,1737519031990,-110.25689929,0.00019945,2,"2025-01-22T04:10:31.990",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934194,1737519031999,-250.0,0.00019971,2,"2025-01-22T04:10:31.999",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934195,1737519032009,-500.55,0.0002,2,"2025-01-22T04:10:32.009",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934196,1737519032020,-300.0,0.00020004,2,"2025-01-22T04:10:32.020",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934197,1737519032029,-671.33479661,0.00020005,2,"2025-01-22T04:10:32.029",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934198,1737519032041,-1859.46357618,0.00020005,2,"2025-01-22T04:10:32.041",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934199,1737519032053,-706.29087696,0.00020005,2,"2025-01-22T04:10:32.053",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934200,1737519036012,-12798.60256354,0.00020005,2,"2025-01-22T04:10:36.012",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934201,1737519036022,-23900.0,0.00020006,2,"2025-01-22T04:10:36.022",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934202,1737519036031,-286.56,0.00020014,2,"2025-01-22T04:10:36.031",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934203,1737519036041,-334.0,0.00020211,2,"2025-01-22T04:10:36.041",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934204,1737519036050,-587.33,0.00020348,2,"2025-01-22T04:10:36.050",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934205,1737519036060,-150.0,0.00020356,2,"2025-01-22T04:10:36.060",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934206,1737519036069,-437.79,0.00020356,2,"2025-01-22T04:10:36.069",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934207,1737519036079,-250.0,0.00020515,2,"2025-01-22T04:10:36.079",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934208,1737519036088,-368.8,0.00020515,2,"2025-01-22T04:10:36.088",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934209,1737519036098,-868.2708874,0.00020528,2,"2025-01-22T04:10:36.098",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934210,1737519036107,-150.0,0.00020578,2,"2025-01-22T04:10:36.107",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934211,1737519036117,-437.79,0.00020578,2,"2025-01-22T04:10:36.117",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934212,1737519036129,-1250.5164,0.00020639,2,"2025-01-22T04:10:36.129",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934213,1737519036139,-2414.8469,0.0002066,2,"2025-01-22T04:10:36.139",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934214,1737519036150,-1480.649,0.00020684,2,"2025-01-22T04:10:36.150",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934215,1737519036161,-181.925,0.00020684,2,"2025-01-22T04:10:36.161",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934216,1737519036171,-500.0,0.0002076,2,"2025-01-22T04:10:36.171",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934217,1737519036181,-500.0,0.0002076,2,"2025-01-22T04:10:36.181",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934218,1737519036193,-500.0,0.0002076,2,"2025-01-22T04:10:36.193",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934219,1737519036204,-500.0,0.0002076,2,"2025-01-22T04:10:36.204",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934220,1737519036215,-500.0,0.0002076,2,"2025-01-22T04:10:36.215",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934221,1737519036225,-500.0,0.0002076,2,"2025-01-22T04:10:36.225",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934222,1737519036234,-500.0,0.0002076,2,"2025-01-22T04:10:36.234",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934223,1737519036244,-500.0,0.0002076,2,"2025-01-22T04:10:36.244",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934224,1737519036253,-500.0,0.0002076,2,"2025-01-22T04:10:36.253",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934225,1737519036263,-500.0,0.0002076,2,"2025-01-22T04:10:36.263",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934226,1737519036272,-500.0,0.0002076,2,"2025-01-22T04:10:36.272",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934227,1737519036281,-500.0,0.0002076,2,"2025-01-22T04:10:36.281",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934228,1737519036291,-527.82433377,0.0002076,2,"2025-01-22T04:10:36.291",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934229,1737519036301,-500.0,0.0002076,2,"2025-01-22T04:10:36.301",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934230,1737519036310,-500.0,0.0002076,2,"2025-01-22T04:10:36.310",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934231,1737519036320,-500.0,0.0002076,2,"2025-01-22T04:10:36.320",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934232,1737519036329,-500.0,0.0002076,2,"2025-01-22T04:10:36.329",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934233,1737519036339,-575.94,0.0002076,2,"2025-01-22T04:10:36.339",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934234,1737519036349,-1120.85,0.0002076,2,"2025-01-22T04:10:36.349",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934235,1737519036358,-500.0,0.0002076,2,"2025-01-22T04:10:36.358",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934236,1737519036367,-500.0,0.0002076,2,"2025-01-22T04:10:36.367",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934237,1737519036377,-500.0,0.0002076,2,"2025-01-22T04:10:36.377",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934238,1737519036386,-1207.82,0.0002076,2,"2025-01-22T04:10:36.386",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934239,1737519036395,-751.0,0.0002076,2,"2025-01-22T04:10:36.395",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934240,1737519036404,-500.0,0.0002076,2,"2025-01-22T04:10:36.404",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934241,1737519036414,-883.63,0.0002076,2,"2025-01-22T04:10:36.414",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934242,1737519036423,-500.0,0.0002076,2,"2025-01-22T04:10:36.423",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934243,1737519036432,-1181.29,0.0002076,2,"2025-01-22T04:10:36.432",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934244,1737519036442,-727.92,0.0002076,2,"2025-01-22T04:10:36.442",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934245,1737519036451,-956.55,0.0002076,2,"2025-01-22T04:10:36.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934246,1737519036461,-500.0,0.0002076,2,"2025-01-22T04:10:36.461",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934247,1737519036470,-972.6,0.0002076,2,"2025-01-22T04:10:36.470",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934248,1737519036479,-678.04,0.0002076,2,"2025-01-22T04:10:36.479",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934249,1737519036489,-645.49,0.0002076,2,"2025-01-22T04:10:36.489",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934250,1737519036499,-500.0,0.0002076,2,"2025-01-22T04:10:36.499",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934251,1737519036509,-500.0,0.0002076,2,"2025-01-22T04:10:36.509",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934252,1737519036518,-500.0,0.0002076,2,"2025-01-22T04:10:36.518",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934253,1737519036528,-1148.59,0.0002076,2,"2025-01-22T04:10:36.528",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934254,1737519036538,-500.0,0.0002076,2,"2025-01-22T04:10:36.538",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934255,1737519036547,-500.0,0.0002076,2,"2025-01-22T04:10:36.547",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934256,1737519036557,-500.0,0.0002076,2,"2025-01-22T04:10:36.557",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934257,1737519036571,-654.44,0.0002076,2,"2025-01-22T04:10:36.571",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934258,1737519036581,-1020.04,0.0002076,2,"2025-01-22T04:10:36.581",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934259,1737519036590,-836.35,0.0002076,2,"2025-01-22T04:10:36.590",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934260,1737519036600,-500.0,0.0002076,2,"2025-01-22T04:10:36.600",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934261,1737519036618,-500.0,0.0002076,2,"2025-01-22T04:10:36.618",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934262,1737519036628,-500.0,0.0002076,2,"2025-01-22T04:10:36.628",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934263,1737519036637,-500.0,0.0002076,2,"2025-01-22T04:10:36.637",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934264,1737519036647,-500.0,0.0002076,2,"2025-01-22T04:10:36.647",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934265,1737519036657,-500.0,0.0002076,2,"2025-01-22T04:10:36.657",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934266,1737519036668,-500.0,0.0002076,2,"2025-01-22T04:10:36.668",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934267,1737519036677,-500.0,0.0002076,2,"2025-01-22T04:10:36.677",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934268,1737519036687,-500.0,0.0002076,2,"2025-01-22T04:10:36.687",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934269,1737519036697,-500.0,0.0002076,2,"2025-01-22T04:10:36.697",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934270,1737519036707,-500.0,0.0002076,2,"2025-01-22T04:10:36.707",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934271,1737519036717,-571.0,0.0002076,2,"2025-01-22T04:10:36.717",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934272,1737519036727,-500.0,0.0002076,2,"2025-01-22T04:10:36.727",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934273,1737519036737,-1253.51,0.0002076,2,"2025-01-22T04:10:36.737",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934274,1737519036747,-1054.55,0.0002076,2,"2025-01-22T04:10:36.747",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934275,1737519036757,-1297.46,0.0002076,2,"2025-01-22T04:10:36.757",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934276,1737519036767,-735.18345343,0.0002076,2,"2025-01-22T04:10:36.767",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934277,1737519036780,-307.87654657,0.0002076,2,"2025-01-22T04:10:36.780",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934278,1737519036790,-500.0,0.0002076,2,"2025-01-22T04:10:36.790",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934279,1737519036800,-500.0,0.0002076,2,"2025-01-22T04:10:36.800",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934280,1737519036810,-500.0,0.0002076,2,"2025-01-22T04:10:36.810",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934281,1737519036819,-500.0,0.0002076,2,"2025-01-22T04:10:36.819",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934282,1737519036829,-500.0,0.0002076,2,"2025-01-22T04:10:36.829",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934283,1737519036838,-500.0,0.0002076,2,"2025-01-22T04:10:36.838",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934284,1737519036855,-500.0,0.0002076,2,"2025-01-22T04:10:36.855",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934285,1737519036866,-500.0,0.0002076,2,"2025-01-22T04:10:36.866",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934286,1737519036876,-500.0,0.0002076,2,"2025-01-22T04:10:36.876",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934287,1737519036892,-711.33,0.0002076,2,"2025-01-22T04:10:36.892",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934288,1737519036903,-500.0,0.0002076,2,"2025-01-22T04:10:36.903",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934289,1737519036913,-500.0,0.0002076,2,"2025-01-22T04:10:36.913",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934290,1737519036922,-500.0,0.0002076,2,"2025-01-22T04:10:36.922",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934291,1737519036932,-500.0,0.0002076,2,"2025-01-22T04:10:36.932",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934292,1737519036942,-765.02,0.0002076,2,"2025-01-22T04:10:36.942",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934293,1737519036951,-500.0,0.0002076,2,"2025-01-22T04:10:36.951",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934294,1737519036961,-860.6,0.0002076,2,"2025-01-22T04:10:36.961",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934295,1737519036971,-191.61349523,0.0002076,2,"2025-01-22T04:10:36.971",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934296,1737519037263,-370.07650477,0.0002076,2,"2025-01-22T04:10:37.263",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934297,1737519037273,-396.31760286,0.0002076,2,"2025-01-22T04:10:37.273",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934298,1737519037320,-489.16239714,0.0002076,2,"2025-01-22T04:10:37.320",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934299,1737519037329,-500.0,0.0002076,2,"2025-01-22T04:10:37.329",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934300,1737519037339,-500.0,0.00020766,2,"2025-01-22T04:10:37.339",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934301,1737519037348,-500.0,0.00020766,2,"2025-01-22T04:10:37.348",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934302,1737519037358,-55.00808639,0.00020766,2,"2025-01-22T04:10:37.358",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934313,1737519037951,-444.99191361,0.00020766,2,"2025-01-22T04:10:37.951",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934314,1737519037961,-500.0,0.00020766,2,"2025-01-22T04:10:37.961",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934315,1737519037970,-510.63405117,0.00020766,2,"2025-01-22T04:10:37.970",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934316,1737519037980,-500.0,0.00020766,2,"2025-01-22T04:10:37.980",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934317,1737519037990,-693.42591162,0.00020766,2,"2025-01-22T04:10:37.990",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934342,1737519039799,-410.49626196,0.0002076,2,"2025-01-22T04:10:39.799",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934343,1737519040067,-331.07,0.0002076,2,"2025-01-22T04:10:40.067",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934344,1737519040117,-528.35,0.0002076,2,"2025-01-22T04:10:40.117",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934359,1737519042895,-6.27373804,0.0002076,2,"2025-01-22T04:10:42.895",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934360,1737519043098,-0.75408838,0.00020766,2,"2025-01-22T04:10:43.098",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934362,1737519043108,-500.0,0.00020766,2,"2025-01-22T04:10:43.108",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934364,1737519043118,-500.0,0.00020766,2,"2025-01-22T04:10:43.118",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934366,1737519043127,-500.0,0.00020766,2,"2025-01-22T04:10:43.127",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934368,1737519043137,-500.0,0.00020766,2,"2025-01-22T04:10:43.137",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934370,1737519043148,-508.57935775,0.00020766,7,"2025-01-22T04:10:43.148",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934371,1737519043157,-500.0,0.00020766,2,"2025-01-22T04:10:43.157",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934374,1737519043166,-500.0,0.00020766,2,"2025-01-22T04:10:43.166",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934375,1737519043176,-500.0,0.00020766,2,"2025-01-22T04:10:43.176",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934378,1737519043185,-500.0,0.00020766,2,"2025-01-22T04:10:43.185",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934379,1737519043194,-500.0,0.00020766,2,"2025-01-22T04:10:43.194",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934381,1737519043203,-500.0,0.00020766,2,"2025-01-22T04:10:43.203",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934383,1737519043213,-482.16961586,0.00020766,2,"2025-01-22T04:10:43.213",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934444,1737519045715,-875.5,0.00020356,2,"2025-01-22T04:10:45.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934445,1737519045725,-150.0,0.00020356,2,"2025-01-22T04:10:45.725",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934446,1737519045734,-25.8451299,0.00020766,2,"2025-01-22T04:10:45.734",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934447,1737519045744,-500.0,0.00020766,2,"2025-01-22T04:10:45.744",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934448,1737519045754,-500.0,0.00020766,2,"2025-01-22T04:10:45.754",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934449,1737519045763,-500.0,0.00020766,2,"2025-01-22T04:10:45.763",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934450,1737519045773,-500.0,0.00020766,2,"2025-01-22T04:10:45.773",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934451,1737519045782,-500.0,0.00020766,2,"2025-01-22T04:10:45.782",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934452,1737519045791,-761.15,0.00020766,2,"2025-01-22T04:10:45.791",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934453,1737519045801,-604.34,0.00020766,2,"2025-01-22T04:10:45.801",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934454,1737519045810,-500.0,0.00020766,2,"2025-01-22T04:10:45.810",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934455,1737519045820,-508.02290392,0.00020766,2,"2025-01-22T04:10:45.820",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934456,1737519045830,-500.0,0.00020766,2,"2025-01-22T04:10:45.830",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934457,1737519045839,-500.0,0.00020766,2,"2025-01-22T04:10:45.839",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934458,1737519045848,-500.0,0.00020766,2,"2025-01-22T04:10:45.848",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934459,1737519045858,-500.0,0.00020766,2,"2025-01-22T04:10:45.858",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934460,1737519045867,-500.0,0.00020766,2,"2025-01-22T04:10:45.867",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934461,1737519045877,-500.0,0.00020766,2,"2025-01-22T04:10:45.877",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934462,1737519045886,-500.0,0.00020766,2,"2025-01-22T04:10:45.886",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934463,1737519045897,-500.0,0.00020766,2,"2025-01-22T04:10:45.897",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934464,1737519045907,-500.0,0.00020766,2,"2025-01-22T04:10:45.907",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934465,1737519045917,-444.17694487,0.00020766,2,"2025-01-22T04:10:45.917",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934466,1737519045926,-500.0,0.00020766,2,"2025-01-22T04:10:45.926",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934467,1737519045936,-500.0,0.00020766,2,"2025-01-22T04:10:45.936",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934468,1737519045946,-392.38133084,0.00020766,2,"2025-01-22T04:10:45.946",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934469,1737519045955,-500.0,0.00020766,2,"2025-01-22T04:10:45.955",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934470,1737519045964,-500.0,0.00020766,2,"2025-01-22T04:10:45.964",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934471,1737519045974,-516.18833332,0.00020766,2,"2025-01-22T04:10:45.974",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934472,1737519045983,-514.12056275,0.00020766,2,"2025-01-22T04:10:45.983",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934473,1737519045993,-500.0,0.00020766,2,"2025-01-22T04:10:45.993",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934474,1737519046002,-500.0,0.00020766,2,"2025-01-22T04:10:46.002",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934475,1737519046011,-500.0,0.00020766,2,"2025-01-22T04:10:46.011",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934476,1737519046020,-505.54392429,0.00020766,2,"2025-01-22T04:10:46.020",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934477,1737519046030,-500.0,0.00020766,2,"2025-01-22T04:10:46.030",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934478,1737519046039,-500.0,0.00020766,2,"2025-01-22T04:10:46.039",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934479,1737519046049,-220.35753456,0.00020766,2,"2025-01-22T04:10:46.049",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934480,1737519046058,-500.0,0.00020766,2,"2025-01-22T04:10:46.058",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934481,1737519046067,-500.0,0.00020766,2,"2025-01-22T04:10:46.067",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934482,1737519046077,-500.0,0.00020766,2,"2025-01-22T04:10:46.077",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934483,1737519046086,-500.0,0.00020766,2,"2025-01-22T04:10:46.086",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934484,1737519046095,-500.0,0.00020766,2,"2025-01-22T04:10:46.095",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934485,1737519046105,-500.0,0.00020766,2,"2025-01-22T04:10:46.105",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934486,1737519046114,-699.89,0.00020766,2,"2025-01-22T04:10:46.114",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934487,1737519046124,-500.0,0.00020766,2,"2025-01-22T04:10:46.124",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934488,1737519046133,-218.77058201,0.00020766,2,"2025-01-22T04:10:46.133",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934489,1737519046143,-200.0,0.00020787,2,"2025-01-22T04:10:46.143",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934490,1737519046152,-3066.32639197,0.00020809,2,"2025-01-22T04:10:46.152",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934491,1737519046161,-492.19936378,0.00020834,2,"2025-01-22T04:10:46.161",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934492,1737519046172,-3066.32639197,0.00020846,2,"2025-01-22T04:10:46.172",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934493,1737519046181,-2396.66585259,0.00020853,2,"2025-01-22T04:10:46.181",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934494,1737519046191,-2396.66585259,0.00020857,2,"2025-01-22T04:10:46.191",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934495,1737519046200,-3066.32639197,0.00020858,2,"2025-01-22T04:10:46.200",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934496,1737519046209,-2396.66585259,0.00020872,2,"2025-01-22T04:10:46.209",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934497,1737519046219,-200.0,0.00020889,2,"2025-01-22T04:10:46.219",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934498,1737519046228,-391.48,0.0002089,2,"2025-01-22T04:10:46.228",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934499,1737519046238,-2396.66585259,0.000209,2,"2025-01-22T04:10:46.238",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934500,1737519046248,-150.0,0.00020904,2,"2025-01-22T04:10:46.248",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934501,1737519046257,-3066.32639197,0.00020905,2,"2025-01-22T04:10:46.257",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934502,1737519046266,-2396.66585259,0.00020918,2,"2025-01-22T04:10:46.266",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934503,1737519046276,-395.2139,0.00020933,2,"2025-01-22T04:10:46.276",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934504,1737519046285,-3244.5879,0.00020934,2,"2025-01-22T04:10:46.285",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934505,1737519046295,-5000.0,0.00020934,2,"2025-01-22T04:10:46.295",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934506,1737519046304,-3066.32639197,0.00020936,2,"2025-01-22T04:10:46.304",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934507,1737519046313,-166.80627001,0.0002094,2,"2025-01-22T04:10:46.313",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934508,1737519046322,-312.95577334,0.0002094,2,"2025-01-22T04:10:46.322",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934509,1737519046331,-492.19936371,0.00020952,2,"2025-01-22T04:10:46.331",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934510,1737519046340,-164.59344599,0.00020988,2,"2025-01-22T04:10:46.340",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934511,1737519046350,-151.68334265,0.00020988,2,"2025-01-22T04:10:46.350",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934512,1737519046359,-1773.0,0.00021,2,"2025-01-22T04:10:46.359",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934513,1737519046368,-286.56,0.00021015,2,"2025-01-22T04:10:46.368",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934514,1737519046377,-759.36,0.00021032,2,"2025-01-22T04:10:46.377",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934515,1737519046386,-500.0,0.00021032,2,"2025-01-22T04:10:46.386",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934516,1737519046396,-500.0,0.00021032,2,"2025-01-22T04:10:46.396",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934517,1737519046406,-839.58,0.00021032,2,"2025-01-22T04:10:46.406",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934518,1737519046415,-3460.53,0.00021032,2,"2025-01-22T04:10:46.415",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934519,1737519046425,-1366.62,0.00021032,2,"2025-01-22T04:10:46.425",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934520,1737519046434,-1129.08,0.00021032,2,"2025-01-22T04:10:46.434",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934521,1737519046443,-1064.71,0.00021032,2,"2025-01-22T04:10:46.443",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934522,1737519046452,-1576.04,0.00021032,2,"2025-01-22T04:10:46.452",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934523,1737519046461,-814.84,0.00021032,2,"2025-01-22T04:10:46.461",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934524,1737519046470,-1862.54,0.00021032,2,"2025-01-22T04:10:46.470",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934525,1737519046480,-231.36,0.00021032,2,"2025-01-22T04:10:46.480",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934526,1737519046489,-707.45,0.00021032,2,"2025-01-22T04:10:46.489",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934527,1737519046498,-2194.35,0.00021032,2,"2025-01-22T04:10:46.498",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934528,1737519046507,-1375.77,0.00021032,2,"2025-01-22T04:10:46.507",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934529,1737519046516,-562.01,0.00021032,2,"2025-01-22T04:10:46.516",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934530,1737519046525,-3619.57,0.00021032,2,"2025-01-22T04:10:46.525",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934531,1737519046534,-1109.56,0.00021032,2,"2025-01-22T04:10:46.534",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934532,1737519046543,-654.57,0.00021032,2,"2025-01-22T04:10:46.543",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934533,1737519046553,-500.0,0.00021032,2,"2025-01-22T04:10:46.553",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934534,1737519046562,-841.28,0.00021032,2,"2025-01-22T04:10:46.562",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934535,1737519046571,-939.51,0.00021032,2,"2025-01-22T04:10:46.571",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934536,1737519046580,-500.0,0.00021032,2,"2025-01-22T04:10:46.580",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934537,1737519046589,-3241.16,0.00021032,2,"2025-01-22T04:10:46.589",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934538,1737519046599,-500.0,0.00021032,2,"2025-01-22T04:10:46.599",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934539,1737519046612,-500.54,0.00021032,2,"2025-01-22T04:10:46.612",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934540,1737519046621,-541.29,0.00021032,2,"2025-01-22T04:10:46.621",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934541,1737519046630,-682.58,0.00021032,2,"2025-01-22T04:10:46.630",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934542,1737519046640,-500.0,0.00021033,2,"2025-01-22T04:10:46.640",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934543,1737519046651,-500.0,0.00021033,2,"2025-01-22T04:10:46.651",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934544,1737519046660,-500.0,0.00021033,2,"2025-01-22T04:10:46.660",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934545,1737519046669,-500.0,0.00021033,2,"2025-01-22T04:10:46.669",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934546,1737519046679,-901.79,0.00021033,2,"2025-01-22T04:10:46.679",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934547,1737519046689,-1063.04,0.00021033,2,"2025-01-22T04:10:46.689",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934548,1737519046699,-500.0,0.00021033,2,"2025-01-22T04:10:46.699",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934549,1737519046708,-257.29923619,0.00021033,2,"2025-01-22T04:10:46.708",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934550,1737519046717,-742.19,0.00021033,2,"2025-01-22T04:10:46.717",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934551,1737519046727,-500.0,0.00021033,2,"2025-01-22T04:10:46.727",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934552,1737519046736,-500.0,0.00021033,2,"2025-01-22T04:10:46.736",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934553,1737519046745,-500.0,0.00021033,2,"2025-01-22T04:10:46.745",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934554,1737519046755,-527.08,0.00021033,2,"2025-01-22T04:10:46.755",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934555,1737519046764,-677.34,0.00021033,2,"2025-01-22T04:10:46.764",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934556,1737519046774,-1101.49,0.00021033,2,"2025-01-22T04:10:46.774",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934557,1737519046783,-500.0,0.00021033,2,"2025-01-22T04:10:46.783",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934558,1737519046794,-500.0,0.00021033,2,"2025-01-22T04:10:46.794",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934559,1737519046803,-500.0,0.00021033,2,"2025-01-22T04:10:46.803",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934560,1737519046812,-500.0,0.00021033,2,"2025-01-22T04:10:46.812",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934561,1737519046821,-1132.3,0.00021033,2,"2025-01-22T04:10:46.821",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934562,1737519046831,-1303.98,0.00021033,2,"2025-01-22T04:10:46.831",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934563,1737519046840,-278.82789808,0.00021033,2,"2025-01-22T04:10:46.840",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934564,1737519046850,-500.0,0.00021033,2,"2025-01-22T04:10:46.850",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934565,1737519046860,-500.0,0.00021033,2,"2025-01-22T04:10:46.860",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934566,1737519046869,-500.0,0.00021033,2,"2025-01-22T04:10:46.869",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934567,1737519046878,-560.82,0.00021033,2,"2025-01-22T04:10:46.878",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934568,1737519046887,-1426.618997,0.00021033,2,"2025-01-22T04:10:46.887",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934569,1737519046897,-657.83,0.00021033,2,"2025-01-22T04:10:46.897",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934570,1737519046907,-158.184905,0.00021033,2,"2025-01-22T04:10:46.907",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934571,1737519046916,-500.0,0.00021033,2,"2025-01-22T04:10:46.916",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934572,1737519046926,-500.0,0.00021033,2,"2025-01-22T04:10:46.926",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934573,1737519046935,-759.76,0.00021033,2,"2025-01-22T04:10:46.935",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934574,1737519046944,-500.0,0.00021033,2,"2025-01-22T04:10:46.944",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934575,1737519046953,-500.0,0.00021033,2,"2025-01-22T04:10:46.953",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934576,1737519046962,-642.73,0.00021033,2,"2025-01-22T04:10:46.962",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934577,1737519046971,-886.24,0.00021033,2,"2025-01-22T04:10:46.971",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934578,1737519046980,-500.0,0.00021033,2,"2025-01-22T04:10:46.980",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934579,1737519046989,-1401.82,0.00021033,2,"2025-01-22T04:10:46.989",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934580,1737519046998,-1381.18,0.00021033,2,"2025-01-22T04:10:46.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934581,1737519047008,-500.0,0.00021033,2,"2025-01-22T04:10:47.008",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934582,1737519047016,-1699.66,0.00021033,2,"2025-01-22T04:10:47.016",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934583,1737519047026,-500.0,0.00021033,2,"2025-01-22T04:10:47.026",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934584,1737519047035,-612.05,0.00021033,2,"2025-01-22T04:10:47.035",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934585,1737519047044,-500.0,0.00021033,2,"2025-01-22T04:10:47.044",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934586,1737519047054,-1048.26,0.00021033,2,"2025-01-22T04:10:47.054",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934587,1737519047063,-438.03285533,0.00021033,2,"2025-01-22T04:10:47.063",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934588,1737519047072,-500.0,0.00021033,2,"2025-01-22T04:10:47.072",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934589,1737519047081,-500.0,0.00021033,2,"2025-01-22T04:10:47.081",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934590,1737519047090,-244.83237656,0.00021033,2,"2025-01-22T04:10:47.090",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934591,1737519047100,-1743.44,0.00021033,2,"2025-01-22T04:10:47.100",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934592,1737519047109,-500.0,0.00021033,2,"2025-01-22T04:10:47.109",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934593,1737519047119,-362.55632567,0.00021033,2,"2025-01-22T04:10:47.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934594,1737519047128,-500.0,0.00021033,2,"2025-01-22T04:10:47.128",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934595,1737519047137,-1052.92,0.00021033,2,"2025-01-22T04:10:47.137",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934596,1737519047146,-500.0,0.00021033,2,"2025-01-22T04:10:47.146",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934597,1737519047155,-500.0,0.00021033,2,"2025-01-22T04:10:47.155",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934598,1737519047164,-500.0,0.00021033,2,"2025-01-22T04:10:47.164",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934599,1737519047174,-500.0,0.00021033,2,"2025-01-22T04:10:47.174",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934600,1737519047183,-500.0,0.00021033,2,"2025-01-22T04:10:47.183",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934601,1737519047192,-500.0,0.00021033,2,"2025-01-22T04:10:47.192",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934602,1737519047203,-500.0,0.00021033,2,"2025-01-22T04:10:47.203",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934603,1737519047212,-500.0,0.00021033,2,"2025-01-22T04:10:47.212",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934604,1737519047222,-526.6330868,0.00021033,2,"2025-01-22T04:10:47.222",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934605,1737519047231,-979.15,0.00021033,2,"2025-01-22T04:10:47.231",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934606,1737519047241,-490.60216586,0.00021033,2,"2025-01-22T04:10:47.241",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934607,1737519047250,-500.0,0.00021033,2,"2025-01-22T04:10:47.250",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934608,1737519047259,-500.0,0.00021033,2,"2025-01-22T04:10:47.259",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934609,1737519047268,-500.0,0.00021033,2,"2025-01-22T04:10:47.268",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934610,1737519047278,-500.0,0.00021033,2,"2025-01-22T04:10:47.278",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934611,1737519047287,-628.5,0.00021033,2,"2025-01-22T04:10:47.287",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934612,1737519047296,-1211.75,0.00021033,2,"2025-01-22T04:10:47.296",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934613,1737519047306,-872.58,0.00021033,2,"2025-01-22T04:10:47.306",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934614,1737519047316,-500.0,0.00021033,2,"2025-01-22T04:10:47.316",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934615,1737519047325,-704.43,0.00021033,2,"2025-01-22T04:10:47.325",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934616,1737519047335,-500.0,0.00021033,2,"2025-01-22T04:10:47.335",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934617,1737519047344,-647.72,0.00021033,2,"2025-01-22T04:10:47.344",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934618,1737519047353,-192.49342311,0.00021033,2,"2025-01-22T04:10:47.353",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934619,1737519047363,-2191.83,0.00021033,2,"2025-01-22T04:10:47.363",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934620,1737519047372,-1079.37,0.00021033,2,"2025-01-22T04:10:47.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934621,1737519047381,-500.0,0.00021033,2,"2025-01-22T04:10:47.381",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934622,1737519047390,-600.89,0.00021033,2,"2025-01-22T04:10:47.390",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934623,1737519047400,-1175.7,0.00021033,2,"2025-01-22T04:10:47.400",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934624,1737519047409,-500.0,0.00021033,2,"2025-01-22T04:10:47.409",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934625,1737519047418,-500.0,0.00021033,2,"2025-01-22T04:10:47.418",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934626,1737519047427,-818.31,0.00021033,2,"2025-01-22T04:10:47.427",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934627,1737519047437,-811.78,0.00021033,2,"2025-01-22T04:10:47.437",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934628,1737519047446,-500.0,0.00021033,2,"2025-01-22T04:10:47.446",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934629,1737519047456,-769.81,0.00021033,2,"2025-01-22T04:10:47.456",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934630,1737519047466,-500.0,0.00021033,2,"2025-01-22T04:10:47.466",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934631,1737519047475,-1259.86,0.00021033,2,"2025-01-22T04:10:47.475",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934632,1737519047485,-500.0,0.00021033,2,"2025-01-22T04:10:47.485",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934633,1737519047494,-873.38,0.00021033,2,"2025-01-22T04:10:47.494",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934634,1737519047504,-1207.45,0.00021033,2,"2025-01-22T04:10:47.504",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934635,1737519047513,-1805.97,0.00021033,2,"2025-01-22T04:10:47.513",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934636,1737519047523,-2247.66,0.00021033,2,"2025-01-22T04:10:47.523",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934637,1737519047532,-923.82,0.00021033,2,"2025-01-22T04:10:47.532",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934638,1737519047542,-956.75,0.00021033,2,"2025-01-22T04:10:47.542",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934639,1737519047551,-500.0,0.00021033,2,"2025-01-22T04:10:47.551",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934640,1737519047560,-500.0,0.00021033,2,"2025-01-22T04:10:47.560",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934641,1737519047570,-689.23,0.00021033,2,"2025-01-22T04:10:47.570",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934642,1737519047580,-500.0,0.00021033,2,"2025-01-22T04:10:47.580",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934643,1737519047589,-500.0,0.00021033,2,"2025-01-22T04:10:47.589",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934644,1737519047599,-616.92,0.00021033,2,"2025-01-22T04:10:47.599",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934645,1737519047611,-500.0,0.00021033,2,"2025-01-22T04:10:47.611",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934646,1737519047621,-500.0,0.00021033,2,"2025-01-22T04:10:47.621",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934647,1737519047631,-2485.36,0.00021033,2,"2025-01-22T04:10:47.631",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934648,1737519047641,-500.0,0.00021033,2,"2025-01-22T04:10:47.641",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934649,1737519047651,-795.05,0.00021033,2,"2025-01-22T04:10:47.651",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934650,1737519047661,-966.88,0.00021033,2,"2025-01-22T04:10:47.661",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934651,1737519047671,-500.0,0.00021033,2,"2025-01-22T04:10:47.671",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934652,1737519047681,-500.0,0.00021033,2,"2025-01-22T04:10:47.681",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934653,1737519047691,-676.75,0.00021033,2,"2025-01-22T04:10:47.691",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934654,1737519047700,-500.0,0.00021033,2,"2025-01-22T04:10:47.700",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934655,1737519047710,-500.0,0.00021033,2,"2025-01-22T04:10:47.710",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934656,1737519047720,-872.56,0.00021033,2,"2025-01-22T04:10:47.720",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934657,1737519047729,-500.0,0.00021033,2,"2025-01-22T04:10:47.729",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934658,1737519047739,-500.0,0.00021033,2,"2025-01-22T04:10:47.739",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934659,1737519047749,-2567.24,0.00021033,2,"2025-01-22T04:10:47.749",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934660,1737519047758,-500.0,0.00021033,2,"2025-01-22T04:10:47.758",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934661,1737519047767,-532.25,0.00021033,2,"2025-01-22T04:10:47.767",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934662,1737519047777,-500.0,0.00021033,2,"2025-01-22T04:10:47.777",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934663,1737519047787,-593.48322256,0.00021033,2,"2025-01-22T04:10:47.787",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934664,1737519047796,-508.35916156,0.00021033,2,"2025-01-22T04:10:47.796",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934665,1737519047806,-504.93303854,0.00021033,2,"2025-01-22T04:10:47.806",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934666,1737519047816,-726.7,0.00021033,2,"2025-01-22T04:10:47.816",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934667,1737519047825,-2468.96,0.00021033,2,"2025-01-22T04:10:47.825",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934668,1737519047834,-500.0,0.00021033,2,"2025-01-22T04:10:47.834",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934669,1737519047844,-500.0,0.00021033,2,"2025-01-22T04:10:47.844",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934670,1737519047853,-500.0,0.00021033,2,"2025-01-22T04:10:47.853",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934671,1737519047863,-503.60834602,0.00021033,2,"2025-01-22T04:10:47.863",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934672,1737519047872,-474.19959691,0.00021033,2,"2025-01-22T04:10:47.872",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934673,1737519047882,-545.47,0.00021033,2,"2025-01-22T04:10:47.882",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934674,1737519047891,-557.90230457,0.00021033,2,"2025-01-22T04:10:47.891",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934675,1737519047907,-142.99769543,0.00021033,2,"2025-01-22T04:10:47.907",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934676,1737519047916,-2226.79,0.00021033,2,"2025-01-22T04:10:47.916",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934677,1737519047925,-500.0,0.00021033,2,"2025-01-22T04:10:47.925",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934678,1737519047934,-500.0,0.00021033,2,"2025-01-22T04:10:47.934",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934679,1737519047944,-940.07,0.00021033,2,"2025-01-22T04:10:47.944",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934680,1737519047953,-500.0,0.00021033,2,"2025-01-22T04:10:47.953",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934681,1737519047963,-500.0,0.00021033,2,"2025-01-22T04:10:47.963",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934682,1737519047972,-613.51,0.00021033,2,"2025-01-22T04:10:47.972",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934683,1737519047982,-3595.95,0.00021033,2,"2025-01-22T04:10:47.982",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934684,1737519047992,-500.0,0.00021033,2,"2025-01-22T04:10:47.992",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934685,1737519048001,-516.09264063,0.00021033,2,"2025-01-22T04:10:48.001",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934686,1737519048010,-2688.38,0.00021033,2,"2025-01-22T04:10:48.010",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934687,1737519048019,-512.53056353,0.00021033,2,"2025-01-22T04:10:48.019",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934688,1737519048029,-2702.8,0.00021033,2,"2025-01-22T04:10:48.029",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934689,1737519048039,-43.23858946,0.00021033,2,"2025-01-22T04:10:48.039",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934690,1737519048052,-456.76141054,0.00021033,2,"2025-01-22T04:10:48.052",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934691,1737519048061,-727.29,0.00021033,2,"2025-01-22T04:10:48.061",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934692,1737519048071,-500.0,0.00021033,2,"2025-01-22T04:10:48.071",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934693,1737519048080,-500.0,0.00021033,2,"2025-01-22T04:10:48.080",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934694,1737519048090,-4192.67,0.00021033,2,"2025-01-22T04:10:48.090",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934695,1737519048100,-1502.92,0.00021033,2,"2025-01-22T04:10:48.100",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934696,1737519048110,-500.0,0.00021033,2,"2025-01-22T04:10:48.110",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934697,1737519048120,-1080.58,0.00021033,2,"2025-01-22T04:10:48.120",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934698,1737519048130,-500.0,0.00021033,2,"2025-01-22T04:10:48.130",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934699,1737519048139,-2467.76,0.00021033,2,"2025-01-22T04:10:48.139",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934700,1737519048150,-500.0,0.00021033,2,"2025-01-22T04:10:48.150",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934701,1737519048160,-500.0,0.00021033,2,"2025-01-22T04:10:48.160",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934702,1737519048170,-954.66,0.00021033,2,"2025-01-22T04:10:48.170",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934703,1737519048179,-1175.26,0.00021033,2,"2025-01-22T04:10:48.179",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934704,1737519048189,-500.0,0.00021033,2,"2025-01-22T04:10:48.189",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934705,1737519048198,-500.0,0.00021033,2,"2025-01-22T04:10:48.198",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934706,1737519048207,-2418.94514449,0.00021033,2,"2025-01-22T04:10:48.207",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934707,1737519048245,-760.88485551,0.00021033,2,"2025-01-22T04:10:48.245",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934708,1737519048254,-4405.47,0.00021033,2,"2025-01-22T04:10:48.254",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934709,1737519048264,-500.0,0.00021033,2,"2025-01-22T04:10:48.264",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934710,1737519048273,-854.44,0.00021033,2,"2025-01-22T04:10:48.273",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934711,1737519048283,-500.0,0.00021033,2,"2025-01-22T04:10:48.283",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934712,1737519048293,-1289.14,0.00021033,2,"2025-01-22T04:10:48.293",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934713,1737519048302,-2303.52,0.00021033,2,"2025-01-22T04:10:48.302",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934714,1737519048311,-500.0,0.00021033,2,"2025-01-22T04:10:48.311",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934715,1737519048321,-500.0,0.00021033,2,"2025-01-22T04:10:48.321",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934716,1737519048330,-530.60900309,0.00021033,2,"2025-01-22T04:10:48.330",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934717,1737519048340,-500.0,0.00021033,2,"2025-01-22T04:10:48.340",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934718,1737519048350,-814.27,0.00021033,2,"2025-01-22T04:10:48.350",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934719,1737519048534,-500.0,0.00021033,2,"2025-01-22T04:10:48.534",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934720,1737519048544,-500.0,0.00021033,2,"2025-01-22T04:10:48.544",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934721,1737519048554,-500.0,0.00021033,2,"2025-01-22T04:10:48.554",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934722,1737519048564,-500.0,0.00021033,2,"2025-01-22T04:10:48.564",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934723,1737519048574,-500.0,0.00021033,2,"2025-01-22T04:10:48.574",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934724,1737519048584,-500.0,0.00021033,2,"2025-01-22T04:10:48.584",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934725,1737519048594,-359.92589614,0.00021033,2,"2025-01-22T04:10:48.594",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934726,1737519048605,-500.0,0.00021033,2,"2025-01-22T04:10:48.605",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934727,1737519048615,-2301.23,0.00021033,2,"2025-01-22T04:10:48.615",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934728,1737519048624,-500.0,0.00021033,2,"2025-01-22T04:10:48.624",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934729,1737519048634,-500.0,0.00021033,2,"2025-01-22T04:10:48.634",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934730,1737519048645,-500.0,0.00021033,2,"2025-01-22T04:10:48.645",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934731,1737519048655,-500.0,0.00021033,2,"2025-01-22T04:10:48.655",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934732,1737519048665,-500.0,0.00021033,2,"2025-01-22T04:10:48.665",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934733,1737519048675,-500.0,0.00021034,2,"2025-01-22T04:10:48.675",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934734,1737519048685,-500.0,0.00021034,2,"2025-01-22T04:10:48.685",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934735,1737519048695,-500.0,0.00021034,2,"2025-01-22T04:10:48.695",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934736,1737519048705,-500.0,0.00021034,2,"2025-01-22T04:10:48.705",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934737,1737519048715,-500.0,0.00021034,2,"2025-01-22T04:10:48.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934738,1737519048724,-500.0,0.00021034,2,"2025-01-22T04:10:48.724",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934739,1737519048734,-500.0,0.00021034,2,"2025-01-22T04:10:48.734",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934740,1737519048744,-500.0,0.00021034,2,"2025-01-22T04:10:48.744",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934741,1737519048753,-500.0,0.00021034,2,"2025-01-22T04:10:48.753",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934742,1737519048764,-500.0,0.00021034,2,"2025-01-22T04:10:48.764",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934743,1737519048774,-223.83576901,0.00021034,2,"2025-01-22T04:10:48.774",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934744,1737519048784,-500.0,0.00021034,2,"2025-01-22T04:10:48.784",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934745,1737519048794,-575.94,0.00021034,2,"2025-01-22T04:10:48.794",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934746,1737519048804,-1120.85,0.00021034,2,"2025-01-22T04:10:48.804",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934747,1737519048814,-500.0,0.00021034,2,"2025-01-22T04:10:48.814",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934748,1737519048824,-500.0,0.00021034,2,"2025-01-22T04:10:48.824",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934749,1737519048834,-500.0,0.00021034,2,"2025-01-22T04:10:48.834",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934750,1737519048844,-1207.82,0.00021034,2,"2025-01-22T04:10:48.844",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934751,1737519048854,-751.0,0.00021034,2,"2025-01-22T04:10:48.854",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934752,1737519048863,-500.0,0.00021034,2,"2025-01-22T04:10:48.863",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934753,1737519048873,-883.63,0.00021034,2,"2025-01-22T04:10:48.873",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934754,1737519048883,-500.0,0.00021034,2,"2025-01-22T04:10:48.883",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934755,1737519048893,-1181.29,0.00021034,2,"2025-01-22T04:10:48.893",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934756,1737519048903,-727.92,0.00021034,2,"2025-01-22T04:10:48.903",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934757,1737519048913,-956.55,0.00021034,2,"2025-01-22T04:10:48.913",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934758,1737519048923,-500.0,0.00021034,2,"2025-01-22T04:10:48.923",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934759,1737519048932,-972.6,0.00021034,2,"2025-01-22T04:10:48.932",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934760,1737519048942,-678.04,0.00021034,2,"2025-01-22T04:10:48.942",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934761,1737519048952,-645.49,0.00021034,2,"2025-01-22T04:10:48.952",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934762,1737519048962,-500.0,0.00021034,2,"2025-01-22T04:10:48.962",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934763,1737519048972,-500.0,0.00021034,2,"2025-01-22T04:10:48.972",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934764,1737519048982,-500.0,0.00021034,2,"2025-01-22T04:10:48.982",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934765,1737519048991,-1148.59,0.00021034,2,"2025-01-22T04:10:48.991",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934766,1737519049001,-500.0,0.00021034,2,"2025-01-22T04:10:49.001",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934767,1737519049010,-500.0,0.00021034,2,"2025-01-22T04:10:49.010",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934768,1737519049022,-500.0,0.00021034,2,"2025-01-22T04:10:49.022",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934769,1737519049032,-654.44,0.00021034,2,"2025-01-22T04:10:49.032",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934770,1737519049042,-1020.04,0.00021034,2,"2025-01-22T04:10:49.042",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934771,1737519049051,-836.35,0.00021034,2,"2025-01-22T04:10:49.051",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934772,1737519049061,-500.0,0.00021034,2,"2025-01-22T04:10:49.061",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934773,1737519049070,-284.83211577,0.00021034,2,"2025-01-22T04:10:49.070",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934774,1737519049079,-500.0,0.00021034,2,"2025-01-22T04:10:49.079",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934775,1737519049089,-500.0,0.00021034,2,"2025-01-22T04:10:49.089",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934776,1737519049098,-500.0,0.00021034,2,"2025-01-22T04:10:49.098",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934777,1737519049107,-500.0,0.00021034,2,"2025-01-22T04:10:49.107",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934778,1737519049117,-500.0,0.00021034,2,"2025-01-22T04:10:49.117",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934779,1737519049127,-500.0,0.00021034,2,"2025-01-22T04:10:49.127",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934780,1737519049136,-500.0,0.00021034,2,"2025-01-22T04:10:49.136",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934781,1737519049146,-500.0,0.00021034,2,"2025-01-22T04:10:49.146",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934782,1737519049156,-500.0,0.00021034,2,"2025-01-22T04:10:49.156",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934783,1737519049165,-571.0,0.00021034,2,"2025-01-22T04:10:49.165",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934784,1737519049175,-500.0,0.00021034,2,"2025-01-22T04:10:49.175",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934785,1737519049184,-1253.51,0.00021034,2,"2025-01-22T04:10:49.184",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934786,1737519049194,-1054.55,0.00021034,2,"2025-01-22T04:10:49.194",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934787,1737519049205,-1297.46,0.00021034,2,"2025-01-22T04:10:49.205",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934788,1737519049215,-1043.06,0.00021034,2,"2025-01-22T04:10:49.215",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934789,1737519049225,-634.48766436,0.00021034,2,"2025-01-22T04:10:49.225",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934790,1737519049234,-500.0,0.00021034,2,"2025-01-22T04:10:49.234",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934791,1737519049244,-500.0,0.00021034,2,"2025-01-22T04:10:49.244",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934792,1737519049254,-500.0,0.00021034,2,"2025-01-22T04:10:49.254",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934793,1737519049264,-500.0,0.00021034,2,"2025-01-22T04:10:49.264",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934794,1737519049274,-537.72193533,0.00021034,2,"2025-01-22T04:10:49.274",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934795,1737519049283,-500.0,0.00021034,2,"2025-01-22T04:10:49.283",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934796,1737519049293,-500.0,0.00021034,2,"2025-01-22T04:10:49.293",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934797,1737519049302,-500.0,0.00021034,2,"2025-01-22T04:10:49.302",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934798,1737519049312,-711.33,0.00021034,2,"2025-01-22T04:10:49.312",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934799,1737519049322,-500.0,0.00021034,2,"2025-01-22T04:10:49.322",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934800,1737519049331,-500.0,0.00021034,2,"2025-01-22T04:10:49.331",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934801,1737519049341,-500.0,0.00021034,2,"2025-01-22T04:10:49.341",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934802,1737519049351,-500.0,0.00021034,2,"2025-01-22T04:10:49.351",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934803,1737519049361,-765.02,0.00021034,2,"2025-01-22T04:10:49.361",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934804,1737519049374,-500.0,0.00021034,2,"2025-01-22T04:10:49.374",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934805,1737519049383,-860.6,0.00021034,2,"2025-01-22T04:10:49.383",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934806,1737519049393,-561.69,0.00021034,2,"2025-01-22T04:10:49.393",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934807,1737519049403,-885.48,0.00021034,2,"2025-01-22T04:10:49.403",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934808,1737519049413,-500.0,0.00021034,2,"2025-01-22T04:10:49.413",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934809,1737519049422,-1276.19,0.00021034,2,"2025-01-22T04:10:49.422",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934810,1737519049431,-500.0,0.00021039,2,"2025-01-22T04:10:49.431",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934811,1737519049442,-500.0,0.00021039,2,"2025-01-22T04:10:49.442",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934812,1737519049452,-637.6949061,0.00021039,2,"2025-01-22T04:10:49.452",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934813,1737519049462,-500.0,0.00021039,2,"2025-01-22T04:10:49.462",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934814,1737519049471,-500.0,0.00021039,2,"2025-01-22T04:10:49.471",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934815,1737519049481,-500.0,0.00021039,2,"2025-01-22T04:10:49.481",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934816,1737519049490,-500.0,0.00021039,2,"2025-01-22T04:10:49.490",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934817,1737519049500,-155.1019774,0.00021039,2,"2025-01-22T04:10:49.500",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934818,1737519049509,-500.0,0.00021039,2,"2025-01-22T04:10:49.509",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934819,1737519049519,-500.0,0.00021039,2,"2025-01-22T04:10:49.519",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934820,1737519049528,-500.0,0.00021039,2,"2025-01-22T04:10:49.528",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934821,1737519049538,-500.0,0.00021039,2,"2025-01-22T04:10:49.538",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934822,1737519049548,-450.97596156,0.00021039,2,"2025-01-22T04:10:49.548",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934823,1737519049558,-500.0,0.00021039,2,"2025-01-22T04:10:49.558",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934824,1737519049567,-506.25064628,0.00021039,2,"2025-01-22T04:10:49.567",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934825,1737519049577,-500.0,0.00021039,2,"2025-01-22T04:10:49.577",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934826,1737519049586,-500.0,0.00021039,2,"2025-01-22T04:10:49.586",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934827,1737519049596,-500.0,0.00021039,2,"2025-01-22T04:10:49.596",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934828,1737519049607,-500.0,0.00021039,2,"2025-01-22T04:10:49.607",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934829,1737519049616,-500.0,0.00021039,2,"2025-01-22T04:10:49.616",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934830,1737519049626,-500.0,0.00021039,2,"2025-01-22T04:10:49.626",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934831,1737519049635,-500.0,0.00021039,2,"2025-01-22T04:10:49.635",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934832,1737519049645,-500.0,0.00021039,2,"2025-01-22T04:10:49.645",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934833,1737519049655,-500.0,0.00021039,2,"2025-01-22T04:10:49.655",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934834,1737519049665,-531.35475704,0.00021039,2,"2025-01-22T04:10:49.665",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934835,1737519049674,-519.80445999,0.00021039,2,"2025-01-22T04:10:49.674",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934836,1737519049685,-500.0,0.00021039,2,"2025-01-22T04:10:49.685",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934837,1737519049696,-500.0,0.00021039,2,"2025-01-22T04:10:49.696",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934838,1737519049705,-500.0,0.00021039,2,"2025-01-22T04:10:49.705",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934839,1737519049715,-230.17673455,0.00021039,2,"2025-01-22T04:10:49.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934840,1737519049724,-500.0,0.00021039,2,"2025-01-22T04:10:49.724",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934841,1737519049734,-500.0,0.00021039,2,"2025-01-22T04:10:49.734",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934842,1737519049743,-500.0,0.00021039,2,"2025-01-22T04:10:49.743",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934843,1737519049753,-500.0,0.00021039,2,"2025-01-22T04:10:49.753",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934844,1737519049763,-550.28858612,0.00021039,2,"2025-01-22T04:10:49.763",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934845,1737519049773,-500.0,0.00021039,2,"2025-01-22T04:10:49.773",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934846,1737519049783,-517.57247247,0.00021039,2,"2025-01-22T04:10:49.783",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934847,1737519049793,-501.45164206,0.00021039,2,"2025-01-22T04:10:49.793",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934848,1737519049802,-531.6551591,0.00021039,2,"2025-01-22T04:10:49.802",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934849,1737519049812,-504.79271626,0.00021039,2,"2025-01-22T04:10:49.812",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934850,1737519049822,-460.0,0.00021039,2,"2025-01-22T04:10:49.822",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934851,1737519049832,-504.74584264,0.00021039,2,"2025-01-22T04:10:49.832",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934852,1737519049841,-500.0,0.00021039,2,"2025-01-22T04:10:49.841",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934853,1737519049851,-500.0,0.00021039,2,"2025-01-22T04:10:49.851",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934854,1737519049861,-500.0,0.00021039,2,"2025-01-22T04:10:49.861",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934855,1737519049871,-506.30077019,0.00021039,2,"2025-01-22T04:10:49.871",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934856,1737519049880,-500.0,0.00021039,2,"2025-01-22T04:10:49.880",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934857,1737519049890,-503.137923,0.00021039,2,"2025-01-22T04:10:49.890",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934858,1737519049900,-500.0,0.00021039,2,"2025-01-22T04:10:49.900",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934859,1737519049910,-500.0,0.00021039,2,"2025-01-22T04:10:49.910",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934860,1737519049920,-501.34505423,0.00021039,2,"2025-01-22T04:10:49.920",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934861,1737519049929,-341.76645373,0.00021039,2,"2025-01-22T04:10:49.929",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934862,1737519049939,-501.86880233,0.00021039,2,"2025-01-22T04:10:49.939",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934863,1737519049948,-500.0,0.00021039,2,"2025-01-22T04:10:49.948",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934864,1737519049958,-500.0,0.00021039,2,"2025-01-22T04:10:49.958",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934865,1737519049967,-213.98416567,0.00021039,2,"2025-01-22T04:10:49.967",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934866,1737519049977,-502.08913509,0.00021039,2,"2025-01-22T04:10:49.977",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934867,1737519049988,-505.14550335,0.00021039,2,"2025-01-22T04:10:49.988",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934868,1737519049998,-500.0,0.00021039,2,"2025-01-22T04:10:49.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934869,1737519050007,-500.0,0.00021039,2,"2025-01-22T04:10:50.007",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934870,1737519050016,-504.32622381,0.00021039,2,"2025-01-22T04:10:50.016",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934871,1737519050026,-500.0,0.00021039,2,"2025-01-22T04:10:50.026",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934872,1737519050036,-500.0,0.00021039,2,"2025-01-22T04:10:50.036",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934873,1737519050046,-505.63220965,0.00021039,2,"2025-01-22T04:10:50.046",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934874,1737519050055,-500.0,0.00021039,2,"2025-01-22T04:10:50.055",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934875,1737519050065,-500.0,0.00021039,2,"2025-01-22T04:10:50.065",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934876,1737519050075,-507.88870624,0.00021039,2,"2025-01-22T04:10:50.075",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934877,1737519050085,-581.48,0.00021039,2,"2025-01-22T04:10:50.085",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934878,1737519050094,-500.0,0.0002104,2,"2025-01-22T04:10:50.094",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934879,1737519050104,-500.0,0.0002104,2,"2025-01-22T04:10:50.104",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934880,1737519050113,-500.0,0.0002104,2,"2025-01-22T04:10:50.113",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934881,1737519050122,-500.0,0.0002104,2,"2025-01-22T04:10:50.122",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934882,1737519050132,-500.0,0.0002104,2,"2025-01-22T04:10:50.132",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934883,1737519050142,-694.18,0.0002104,2,"2025-01-22T04:10:50.142",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934884,1737519050151,-500.0,0.0002104,2,"2025-01-22T04:10:50.151",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934885,1737519050161,-500.0,0.0002104,2,"2025-01-22T04:10:50.161",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934886,1737519050171,-152.67741428,0.0002104,2,"2025-01-22T04:10:50.171",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934887,1737519050180,-500.0,0.0002104,2,"2025-01-22T04:10:50.180",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934888,1737519050190,-500.0,0.0002104,2,"2025-01-22T04:10:50.190",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934889,1737519050199,-500.0,0.0002104,2,"2025-01-22T04:10:50.199",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934890,1737519050209,-500.0,0.0002104,2,"2025-01-22T04:10:50.209",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934891,1737519050219,-500.0,0.0002104,2,"2025-01-22T04:10:50.219",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934892,1737519050229,-500.0,0.0002104,2,"2025-01-22T04:10:50.229",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934893,1737519050238,-500.0,0.0002104,2,"2025-01-22T04:10:50.238",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934894,1737519050247,-500.0,0.0002104,2,"2025-01-22T04:10:50.247",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934895,1737519050257,-500.0,0.0002104,2,"2025-01-22T04:10:50.257",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934896,1737519050267,-500.0,0.0002104,2,"2025-01-22T04:10:50.267",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934897,1737519050276,-761.15,0.0002104,2,"2025-01-22T04:10:50.276",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934898,1737519050286,-604.34,0.0002104,2,"2025-01-22T04:10:50.286",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934899,1737519050295,-500.0,0.0002104,2,"2025-01-22T04:10:50.295",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934900,1737519050305,-500.0,0.0002104,2,"2025-01-22T04:10:50.305",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934901,1737519050314,-500.0,0.0002104,2,"2025-01-22T04:10:50.314",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934902,1737519050324,-500.0,0.0002104,2,"2025-01-22T04:10:50.324",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934903,1737519050333,-500.0,0.0002104,2,"2025-01-22T04:10:50.333",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934904,1737519050342,-500.0,0.0002104,2,"2025-01-22T04:10:50.342",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934905,1737519050352,-500.0,0.0002104,2,"2025-01-22T04:10:50.352",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934906,1737519050361,-500.0,0.0002104,2,"2025-01-22T04:10:50.361",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934907,1737519050370,-361.65277479,0.0002104,2,"2025-01-22T04:10:50.370",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934908,1737519050379,-500.0,0.0002104,2,"2025-01-22T04:10:50.379",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934909,1737519050389,-500.0,0.0002104,2,"2025-01-22T04:10:50.389",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934910,1737519050400,-500.0,0.0002104,2,"2025-01-22T04:10:50.400",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934911,1737519050409,-500.0,0.0002104,2,"2025-01-22T04:10:50.409",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934912,1737519050418,-537.50521776,0.0002104,2,"2025-01-22T04:10:50.418",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934913,1737519050428,-500.0,0.0002104,2,"2025-01-22T04:10:50.428",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934914,1737519050438,-500.0,0.0002104,2,"2025-01-22T04:10:50.438",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934915,1737519050447,-500.0,0.0002104,2,"2025-01-22T04:10:50.447",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934916,1737519050457,-500.0,0.0002104,2,"2025-01-22T04:10:50.457",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934917,1737519050467,-500.0,0.0002104,2,"2025-01-22T04:10:50.467",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934918,1737519050476,-500.0,0.0002104,2,"2025-01-22T04:10:50.476",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934919,1737519050486,-500.0,0.0002104,2,"2025-01-22T04:10:50.486",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934920,1737519050496,-519.96483888,0.0002104,2,"2025-01-22T04:10:50.496",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934921,1737519050506,-500.0,0.0002104,2,"2025-01-22T04:10:50.506",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934922,1737519050516,-596.83810551,0.0002104,2,"2025-01-22T04:10:50.516",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934923,1737519050525,-699.89,0.0002104,2,"2025-01-22T04:10:50.525",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934924,1737519050534,-500.0,0.0002104,2,"2025-01-22T04:10:50.534",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934925,1737519050544,-492.19936371,0.00021071,2,"2025-01-22T04:10:50.544",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934926,1737519050553,-500.0,0.00021178,2,"2025-01-22T04:10:50.553",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934927,1737519050563,-874.78,0.00021178,2,"2025-01-22T04:10:50.563",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934928,1737519050572,-150.0,0.00021178,2,"2025-01-22T04:10:50.572",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934929,1737519050582,-150.0,0.00021178,2,"2025-01-22T04:10:50.582",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934930,1737519050591,-150.0,0.00021178,2,"2025-01-22T04:10:50.591",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934931,1737519050600,-150.0,0.00021178,2,"2025-01-22T04:10:50.600",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934932,1737519050615,-150.0,0.00021178,2,"2025-01-22T04:10:50.615",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934933,1737519050629,-150.0,0.00021178,2,"2025-01-22T04:10:50.629",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934934,1737519050638,-150.0,0.00021178,2,"2025-01-22T04:10:50.638",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934935,1737519050649,-150.0,0.00021178,2,"2025-01-22T04:10:50.649",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934936,1737519050659,-150.0,0.00021178,2,"2025-01-22T04:10:50.659",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934937,1737519050669,-150.0,0.00021178,2,"2025-01-22T04:10:50.669",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934938,1737519050679,-492.19936371,0.00021189,2,"2025-01-22T04:10:50.679",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934939,1737519050690,-3000.0,0.000213,2,"2025-01-22T04:10:50.690",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934940,1737519050700,-759.36,0.00021306,2,"2025-01-22T04:10:50.700",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934941,1737519050710,-500.0,0.00021306,2,"2025-01-22T04:10:50.710",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934942,1737519050719,-500.0,0.00021306,2,"2025-01-22T04:10:50.719",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934943,1737519050729,-839.58,0.00021306,2,"2025-01-22T04:10:50.729",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934944,1737519050739,-3460.53,0.00021306,2,"2025-01-22T04:10:50.739",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934945,1737519050748,-1366.62,0.00021306,2,"2025-01-22T04:10:50.748",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934946,1737519050758,-1129.08,0.00021306,2,"2025-01-22T04:10:50.758",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934947,1737519050768,-1064.71,0.00021306,2,"2025-01-22T04:10:50.768",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934948,1737519050777,-1576.04,0.00021306,2,"2025-01-22T04:10:50.777",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934949,1737519050787,-814.84,0.00021306,2,"2025-01-22T04:10:50.787",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934950,1737519050796,-1162.26241102,0.00021306,2,"2025-01-22T04:10:50.796",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934951,1737519050811,-700.27758898,0.00021306,2,"2025-01-22T04:10:50.811",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934952,1737519050821,-707.45,0.00021306,2,"2025-01-22T04:10:50.821",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934953,1737519050831,-479.1347687,0.00021306,2,"2025-01-22T04:10:50.831",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934954,1737519050850,-550.17098608,0.00021306,2,"2025-01-22T04:10:50.850",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934955,1737519050867,-1395.271709,0.00021032,2,"2025-01-22T04:10:50.867",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934956,1737519050877,-1165.04424522,0.00021306,2,"2025-01-22T04:10:50.877",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934957,1737519050886,-1375.77,0.00021306,2,"2025-01-22T04:10:50.886",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934958,1737519050896,-562.01,0.00021306,2,"2025-01-22T04:10:50.896",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934959,1737519050905,-3091.58129636,0.00021306,2,"2025-01-22T04:10:50.905",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934960,1737519050917,-527.98870364,0.00021306,2,"2025-01-22T04:10:50.917",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934961,1737519050927,-461.06412046,0.00021306,2,"2025-01-22T04:10:50.927",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934962,1737519050942,-604.61362801,0.00021306,2,"2025-01-22T04:10:50.942",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934964,1737519075919,155.31,0.00010137,2,"2025-01-22T04:11:15.919",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934967,1737519557533,206.00814261,0.00024,120,"2025-01-22T04:19:17.533",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934997,1737520232002,-579.36353194,0.00015,2,"2025-01-22T04:30:32.002",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934998,1737520232065,-2509.02979265,0.00015,2,"2025-01-22T04:30:32.065",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349934999,1737520232074,-599.93201168,0.000159,2,"2025-01-22T04:30:32.074",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935000,1737520232084,-3286.5276418,0.00016,2,"2025-01-22T04:30:32.084",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935001,1737520232095,-528.59,0.00018052,2,"2025-01-22T04:30:32.095",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935002,1737520232106,-500.0,0.00019164,2,"2025-01-22T04:30:32.106",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935003,1737520232115,-295.04,0.00019313,2,"2025-01-22T04:30:32.115",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935004,1737520232125,-494.78,0.00019508,2,"2025-01-22T04:30:32.125",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935005,1737520232136,-300.0,0.00019677,2,"2025-01-22T04:30:32.136",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935006,1737520232145,-19037.47085654,0.00019678,2,"2025-01-22T04:30:32.145",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935007,1737520232176,-891.82953899,0.00019678,2,"2025-01-22T04:30:32.176",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935008,1737520232188,-235.16170368,0.000199,2,"2025-01-22T04:30:32.188",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935009,1737520232401,-65.5480465,0.00019919,2,"2025-01-22T04:30:32.401",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935010,1737520232432,-1554.33730005,0.00019919,2,"2025-01-22T04:30:32.432",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935011,1737520232442,-500.0,0.00019999,2,"2025-01-22T04:30:32.442",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935012,1737520232451,-1044.23,0.00019999,2,"2025-01-22T04:30:32.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935013,1737520232461,-11.2990763,0.00019999,2,"2025-01-22T04:30:32.461",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935014,1737520232472,-500.0,0.00019999,2,"2025-01-22T04:30:32.472",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935015,1737520232484,-53.5209237,0.00019999,2,"2025-01-22T04:30:32.484",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935016,1737520232494,-642.02893037,0.00019999,2,"2025-01-22T04:30:32.494",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935017,1737520232506,-488.26106963,0.00019999,2,"2025-01-22T04:30:32.506",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935018,1737520232515,-500.0,0.00019999,2,"2025-01-22T04:30:32.515",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935019,1737520232524,-1240.14,0.00019999,2,"2025-01-22T04:30:32.524",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935020,1737520232534,-1216.73,0.00019999,2,"2025-01-22T04:30:32.534",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935021,1737520232543,-500.0,0.00019999,2,"2025-01-22T04:30:32.543",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935022,1737520232553,-913.99,0.00019999,2,"2025-01-22T04:30:32.553",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935023,1737520232562,-1455.55,0.00019999,2,"2025-01-22T04:30:32.562",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935024,1737520232572,-818.59,0.00019999,2,"2025-01-22T04:30:32.572",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935025,1737520232582,-1154.05,0.00019999,2,"2025-01-22T04:30:32.582",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935026,1737520232591,-1723.12,0.00019999,2,"2025-01-22T04:30:32.591",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935027,1737520232600,-356.56893037,0.00019999,2,"2025-01-22T04:30:32.600",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935028,1737520232615,-397.92779334,0.00019999,2,"2025-01-22T04:30:32.615",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935029,1737520232627,-336.50062,0.00019999,2,"2025-01-22T04:30:32.627",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935030,1737520232638,-1171.02265629,0.00019999,2,"2025-01-22T04:30:32.638",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935031,1737520232648,-500.0,0.00019999,2,"2025-01-22T04:30:32.648",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935032,1737520232658,-2285.73,0.00019999,2,"2025-01-22T04:30:32.658",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935033,1737520232667,-500.0,0.00019999,2,"2025-01-22T04:30:32.667",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935034,1737520232677,-1102.19,0.00019999,2,"2025-01-22T04:30:32.677",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935035,1737520232687,-500.0,0.00019999,2,"2025-01-22T04:30:32.687",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935037,1737520232696,-500.0,0.00019999,2,"2025-01-22T04:30:32.696",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935039,1737520232705,-812.88,0.00019999,2,"2025-01-22T04:30:32.705",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935041,1737520232715,-500.0,0.00019999,2,"2025-01-22T04:30:32.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935043,1737520232724,-670.82,0.00019999,2,"2025-01-22T04:30:32.724",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935044,1737520232733,-500.0,0.00019999,2,"2025-01-22T04:30:32.733",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935045,1737520232743,-500.0,0.00019999,2,"2025-01-22T04:30:32.743",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935046,1737520232752,-500.0,0.00019999,2,"2025-01-22T04:30:32.752",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935047,1737520232762,-579.45,0.00019999,2,"2025-01-22T04:30:32.762",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935048,1737520232771,-500.0,0.00019999,2,"2025-01-22T04:30:32.771",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935049,1737520232780,-500.0,0.00019999,2,"2025-01-22T04:30:32.780",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935050,1737520232789,-996.24,0.00019999,2,"2025-01-22T04:30:32.789",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935051,1737520232798,-3734.82,0.00019999,2,"2025-01-22T04:30:32.798",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935052,1737520232808,-500.0,0.00019999,2,"2025-01-22T04:30:32.808",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935053,1737520232817,-515.55711945,0.00019999,2,"2025-01-22T04:30:32.817",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935054,1737520232828,-500.0,0.00019999,2,"2025-01-22T04:30:32.828",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935055,1737520232837,-41780.06022446,0.0002,3,"2025-01-22T04:30:32.837",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935059,1737520237992,-433.73,0.00019271,2,"2025-01-22T04:30:37.992",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935060,1737520238004,-500.0,0.00019999,2,"2025-01-22T04:30:38.004",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935061,1737520238013,-500.0,0.00019999,2,"2025-01-22T04:30:38.013",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935062,1737520238023,-500.0,0.00019999,2,"2025-01-22T04:30:38.023",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935063,1737520238032,-1200.62,0.00019999,2,"2025-01-22T04:30:38.032",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935064,1737520238042,-500.0,0.00019999,2,"2025-01-22T04:30:38.042",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935065,1737520238052,-7376.49600907,0.0002,3,"2025-01-22T04:30:38.052",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935066,1737520238067,-1185.46874742,0.0002,3,"2025-01-22T04:30:38.067",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935067,1737520238079,-7620.0,0.0002,3,"2025-01-22T04:30:38.079",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935068,1737520238110,-42912.03224951,0.0002,3,"2025-01-22T04:30:38.110",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935069,1737520238220,-20623.99999999,0.0002,3,"2025-01-22T04:30:38.220",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935075,1737520239922,-500.0,0.00019999,2,"2025-01-22T04:30:39.922",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935076,1737520239933,-506.66440515,0.00019999,2,"2025-01-22T04:30:39.933",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935077,1737520239944,-1737.93559485,0.0002,3,"2025-01-22T04:30:39.944",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935078,1737520239984,-1210.18610939,0.0002,3,"2025-01-22T04:30:39.984",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935079,1737520240038,-348.62518254,0.00019999,2,"2025-01-22T04:30:40.038",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935080,1737520240048,-11.79172212,0.0002,3,"2025-01-22T04:30:40.048",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935081,1737520240095,-789.27438233,0.0002,3,"2025-01-22T04:30:40.095",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935082,1737520240107,-4385.44406825,0.0002,3,"2025-01-22T04:30:40.107",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935083,1737520240119,-3854.00000001,0.0002,3,"2025-01-22T04:30:40.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935084,1737520240232,-2771.23937551,0.0002,3,"2025-01-22T04:30:40.232",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935085,1737520240244,-1505.0418,0.0002,3,"2025-01-22T04:30:40.244",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935339,1737520242934,-1228.49761,0.000199,2,"2025-01-22T04:30:42.934",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935348,1737520243046,-263.54580558,0.000199,2,"2025-01-22T04:30:43.046",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935351,1737520243058,-500.0,0.00019999,2,"2025-01-22T04:30:43.058",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935353,1737520243070,-8494.53621373,0.0002,3,"2025-01-22T04:30:43.070",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935382,1737520243599,-415.000084,0.0002,3,"2025-01-22T04:30:43.599",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935383,1737520243611,-7441.92301336,0.0002,3,"2025-01-22T04:30:43.611",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935384,1737520243622,-910.33917173,0.0002,3,"2025-01-22T04:30:43.622",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935385,1737520243637,-570.916685,0.0002,3,"2025-01-22T04:30:43.637",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935386,1737520243648,-657.41777,0.0002,3,"2025-01-22T04:30:43.648",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935387,1737520243660,-360.26241,0.0002,3,"2025-01-22T04:30:43.660",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935388,1737520243671,-18820.0,0.0002,3,"2025-01-22T04:30:43.671",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935389,1737520243683,-306.06,0.0002,3,"2025-01-22T04:30:43.683",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935390,1737520243694,-9086.0787915,0.0002,3,"2025-01-22T04:30:43.694",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935391,1737520243705,-3654.48437206,0.0002,3,"2025-01-22T04:30:43.705",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935392,1737520243721,-125563.31883207,0.0002,3,"2025-01-22T04:30:43.721",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935393,1737520243732,-1406.09166,0.0002,3,"2025-01-22T04:30:43.732",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935397,1737520246034,-500.0,0.00019999,2,"2025-01-22T04:30:46.034",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935398,1737520246045,-500.0,0.00019999,2,"2025-01-22T04:30:46.045",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935399,1737520246055,-500.0,0.00019999,2,"2025-01-22T04:30:46.055",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935400,1737520246070,-500.0,0.00019999,2,"2025-01-22T04:30:46.070",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935401,1737520246080,-574.24,0.00019999,2,"2025-01-22T04:30:46.080",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935402,1737520246089,-500.0,0.00019999,2,"2025-01-22T04:30:46.089",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935403,1737520246099,-96759.33700474,0.0002,3,"2025-01-22T04:30:46.099",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935404,1737520246109,-2017.0,0.0002,4,"2025-01-22T04:30:46.109",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935405,1737520246119,-250.0,0.00020019,2,"2025-01-22T04:30:46.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935406,1737520246129,-2500.0,0.00020034,2,"2025-01-22T04:30:46.129",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935407,1737520246141,-1000.0,0.00020052,2,"2025-01-22T04:30:46.141",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935408,1737520246151,-166.51,0.00020126,2,"2025-01-22T04:30:46.151",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935409,1737520246160,-918.13,0.00020134,2,"2025-01-22T04:30:46.160",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935410,1737520246170,-1619.88534651,0.00020139,2,"2025-01-22T04:30:46.170",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935411,1737520246180,-171.93,0.00020158,2,"2025-01-22T04:30:46.180",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935412,1737520246190,-430.07,0.00020213,2,"2025-01-22T04:30:46.190",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935413,1737520246200,-500.0,0.00020273,2,"2025-01-22T04:30:46.200",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935414,1737520246210,-1044.23,0.00020273,2,"2025-01-22T04:30:46.210",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935415,1737520246220,-564.82,0.00020273,2,"2025-01-22T04:30:46.220",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935416,1737520246229,-1130.29,0.00020273,2,"2025-01-22T04:30:46.229",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935417,1737520246239,-500.0,0.00020273,2,"2025-01-22T04:30:46.239",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935418,1737520246248,-1240.14,0.00020273,2,"2025-01-22T04:30:46.248",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935419,1737520246258,-1216.73,0.00020273,2,"2025-01-22T04:30:46.258",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935420,1737520246270,-500.0,0.00020273,2,"2025-01-22T04:30:46.270",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935421,1737520246284,-913.99,0.00020273,2,"2025-01-22T04:30:46.284",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935422,1737520246302,-1455.55,0.00020273,2,"2025-01-22T04:30:46.302",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935423,1737520246313,-818.59,0.00020273,2,"2025-01-22T04:30:46.313",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935424,1737520246323,-1154.05,0.00020273,2,"2025-01-22T04:30:46.323",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935425,1737520246332,-1723.12,0.00020273,2,"2025-01-22T04:30:46.332",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935426,1737520246342,-2262.02,0.00020273,2,"2025-01-22T04:30:46.342",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935427,1737520246352,-500.0,0.00020273,2,"2025-01-22T04:30:46.352",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935428,1737520246362,-2285.73,0.00020273,2,"2025-01-22T04:30:46.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935429,1737520246371,-500.0,0.00020273,2,"2025-01-22T04:30:46.371",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935430,1737520246381,-1102.19,0.00020273,2,"2025-01-22T04:30:46.381",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935431,1737520246390,-500.0,0.00020273,2,"2025-01-22T04:30:46.390",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935432,1737520246400,-500.0,0.00020273,2,"2025-01-22T04:30:46.400",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935433,1737520246410,-812.88,0.00020273,2,"2025-01-22T04:30:46.410",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935434,1737520246420,-500.0,0.00020273,2,"2025-01-22T04:30:46.420",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935435,1737520246431,-670.82,0.00020273,2,"2025-01-22T04:30:46.431",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935436,1737520246441,-500.0,0.00020273,2,"2025-01-22T04:30:46.441",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935437,1737520246451,-500.0,0.00020273,2,"2025-01-22T04:30:46.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935438,1737520246460,-500.0,0.00020273,2,"2025-01-22T04:30:46.460",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935439,1737520246471,-579.45,0.00020273,2,"2025-01-22T04:30:46.471",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935440,1737520246480,-500.0,0.00020273,2,"2025-01-22T04:30:46.480",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935441,1737520246491,-996.24,0.00020273,2,"2025-01-22T04:30:46.491",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935442,1737520246500,-3734.82,0.00020273,2,"2025-01-22T04:30:46.500",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935443,1737520246511,-500.0,0.00020273,2,"2025-01-22T04:30:46.511",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935444,1737520246520,-1200.62,0.00020273,2,"2025-01-22T04:30:46.520",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935445,1737520246530,-500.0,0.00020273,2,"2025-01-22T04:30:46.530",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935446,1737520246539,-500.0,0.00020273,2,"2025-01-22T04:30:46.539",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935447,1737520246548,-500.0,0.00020273,2,"2025-01-22T04:30:46.548",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935448,1737520246558,-500.0,0.00020273,2,"2025-01-22T04:30:46.558",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935449,1737520246567,-236.75,0.00020273,2,"2025-01-22T04:30:46.567",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935450,1737520246577,-500.0,0.00020273,2,"2025-01-22T04:30:46.577",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935451,1737520246587,-574.24,0.00020273,2,"2025-01-22T04:30:46.587",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935452,1737520246596,-274.49,0.0002031,2,"2025-01-22T04:30:46.596",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935453,1737520246606,-528.59,0.00020316,2,"2025-01-22T04:30:46.606",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935454,1737520246615,-1619.88534651,0.00020359,2,"2025-01-22T04:30:46.615",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935455,1737520246625,-706411.5588844,0.00020547,2,"2025-01-22T04:30:46.625",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935456,1737520246634,-510.46,0.00020547,2,"2025-01-22T04:30:46.634",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935457,1737520246643,-1044.23,0.00020547,2,"2025-01-22T04:30:46.643",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935458,1737520246653,-564.82,0.00020547,2,"2025-01-22T04:30:46.653",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935459,1737520246663,-1130.29,0.00020547,2,"2025-01-22T04:30:46.663",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935460,1737520246672,-500.0,0.00020547,2,"2025-01-22T04:30:46.672",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935461,1737520246682,-1240.14,0.00020547,2,"2025-01-22T04:30:46.682",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935462,1737520246692,-1216.73,0.00020547,2,"2025-01-22T04:30:46.692",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935463,1737520246702,-500.0,0.00020547,2,"2025-01-22T04:30:46.702",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935464,1737520246712,-913.99,0.00020547,2,"2025-01-22T04:30:46.712",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935465,1737520246721,-1455.55,0.00020547,2,"2025-01-22T04:30:46.721",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935466,1737520246731,-818.59,0.00020547,2,"2025-01-22T04:30:46.731",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935467,1737520246740,-1154.05,0.00020547,2,"2025-01-22T04:30:46.740",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935468,1737520246750,-1723.12,0.00020547,2,"2025-01-22T04:30:46.750",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935469,1737520246759,-2262.02,0.00020547,2,"2025-01-22T04:30:46.759",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935470,1737520246769,-500.0,0.00020547,2,"2025-01-22T04:30:46.769",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935471,1737520246779,-2285.73,0.00020547,2,"2025-01-22T04:30:46.779",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935472,1737520246789,-500.0,0.00020547,2,"2025-01-22T04:30:46.789",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935473,1737520246799,-1102.19,0.00020547,2,"2025-01-22T04:30:46.799",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935474,1737520246808,-500.0,0.00020547,2,"2025-01-22T04:30:46.808",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935475,1737520246817,-812.88,0.00020547,2,"2025-01-22T04:30:46.817",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935476,1737520246827,-670.82,0.00020547,2,"2025-01-22T04:30:46.827",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935477,1737520246837,-500.0,0.00020547,2,"2025-01-22T04:30:46.837",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935478,1737520246846,-510.92497623,0.00020547,2,"2025-01-22T04:30:46.846",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935479,1737520246856,-500.0,0.00020547,2,"2025-01-22T04:30:46.856",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935480,1737520246867,-579.45,0.00020547,2,"2025-01-22T04:30:46.867",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935481,1737520246876,-500.0,0.00020547,2,"2025-01-22T04:30:46.876",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935482,1737520246886,-996.24,0.00020547,2,"2025-01-22T04:30:46.886",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935483,1737520246896,-3734.82,0.00020547,2,"2025-01-22T04:30:46.896",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935484,1737520246905,-500.0,0.00020547,2,"2025-01-22T04:30:46.905",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935485,1737520246915,-1200.62,0.00020547,2,"2025-01-22T04:30:46.915",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935486,1737520246924,-500.0,0.00020547,2,"2025-01-22T04:30:46.924",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935487,1737520246934,-232.19267145,0.00020547,2,"2025-01-22T04:30:46.934",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935488,1737520246944,-500.0,0.00020547,2,"2025-01-22T04:30:46.944",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935489,1737520246954,-500.0,0.00020547,2,"2025-01-22T04:30:46.954",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935490,1737520246966,-500.0,0.00020547,2,"2025-01-22T04:30:46.966",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935491,1737520246982,-1619.88534651,0.00020579,2,"2025-01-22T04:30:46.982",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935492,1737520246995,-1619.88534651,0.00020799,2,"2025-01-22T04:30:46.995",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935493,1737520247005,-281.83801227,0.000208,2,"2025-01-22T04:30:47.005",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935494,1737520247015,-1044.23,0.00020821,2,"2025-01-22T04:30:47.015",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935495,1737520247026,-564.82,0.00020821,2,"2025-01-22T04:30:47.026",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935496,1737520247036,-1130.29,0.00020821,2,"2025-01-22T04:30:47.036",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935497,1737520247046,-500.0,0.00020821,2,"2025-01-22T04:30:47.046",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935498,1737520247056,-1240.14,0.00020821,2,"2025-01-22T04:30:47.056",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935499,1737520247071,-1216.73,0.00020821,2,"2025-01-22T04:30:47.071",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935500,1737520247081,-514.22,0.00020821,2,"2025-01-22T04:30:47.081",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935501,1737520247091,-913.99,0.00020821,2,"2025-01-22T04:30:47.091",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935502,1737520247100,-1455.55,0.00020821,2,"2025-01-22T04:30:47.100",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935503,1737520247111,-818.59,0.00020821,2,"2025-01-22T04:30:47.111",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935504,1737520247120,-1154.05,0.00020821,2,"2025-01-22T04:30:47.120",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935505,1737520247129,-1723.12,0.00020821,2,"2025-01-22T04:30:47.129",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935506,1737520247139,-2262.02,0.00020821,2,"2025-01-22T04:30:47.139",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935507,1737520247149,-500.0,0.00020821,2,"2025-01-22T04:30:47.149",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935508,1737520247158,-2285.73,0.00020821,2,"2025-01-22T04:30:47.158",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935509,1737520247167,-294.11586958,0.00020821,2,"2025-01-22T04:30:47.167",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935510,1737520247177,-1102.19,0.00020821,2,"2025-01-22T04:30:47.177",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935511,1737520247187,-518.66,0.00020821,2,"2025-01-22T04:30:47.187",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935512,1737520247197,-812.88,0.00020821,2,"2025-01-22T04:30:47.197",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935513,1737520247207,-670.82,0.00020821,2,"2025-01-22T04:30:47.207",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935514,1737520247217,-500.0,0.00020821,2,"2025-01-22T04:30:47.217",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935515,1737520247226,-500.0,0.00020821,2,"2025-01-22T04:30:47.226",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935516,1737520247236,-579.45,0.00020821,2,"2025-01-22T04:30:47.236",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935517,1737520247246,-482.04728285,0.00020821,2,"2025-01-22T04:30:47.246",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935518,1737520247255,-996.24,0.00020821,2,"2025-01-22T04:30:47.255",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935519,1737520247265,-3734.82,0.00020821,2,"2025-01-22T04:30:47.265",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935520,1737520247274,-492.46695084,0.00020821,2,"2025-01-22T04:30:47.274",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935521,1737520247283,-1200.62,0.00020821,2,"2025-01-22T04:30:47.283",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935522,1737520247294,-500.0,0.00020821,2,"2025-01-22T04:30:47.294",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935523,1737520247304,-259.81609995,0.00020821,2,"2025-01-22T04:30:47.304",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935524,1737520247313,-500.0,0.00020821,2,"2025-01-22T04:30:47.313",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935525,1737520247323,-2500.0,0.00020838,2,"2025-01-22T04:30:47.323",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935526,1737520247333,-361.65358373,0.00020873,2,"2025-01-22T04:30:47.333",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935527,1737520247343,-151.59707082,0.00020873,2,"2025-01-22T04:30:47.343",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935528,1737520247352,-500.0,0.00020873,2,"2025-01-22T04:30:47.352",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935529,1737520247362,-500.45358545,0.00020873,2,"2025-01-22T04:30:47.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935530,1737520247372,-307.94,0.0002089,2,"2025-01-22T04:30:47.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935531,1737520247381,-307.94,0.0002089,2,"2025-01-22T04:30:47.381",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935532,1737520247391,-307.94,0.0002089,2,"2025-01-22T04:30:47.391",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935533,1737520247401,-307.94,0.0002089,2,"2025-01-22T04:30:47.401",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935534,1737520247410,-307.94,0.0002089,2,"2025-01-22T04:30:47.410",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935535,1737520247419,-178.16255009,0.0002089,2,"2025-01-22T04:30:47.419",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935536,1737520247429,-307.94,0.0002089,2,"2025-01-22T04:30:47.429",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935537,1737520247438,-307.94,0.0002089,2,"2025-01-22T04:30:47.438",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935538,1737520247448,-307.94,0.0002089,2,"2025-01-22T04:30:47.448",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935539,1737520247458,-307.94,0.0002089,2,"2025-01-22T04:30:47.458",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935540,1737520247468,-307.94,0.0002089,2,"2025-01-22T04:30:47.468",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935541,1737520247478,-307.94,0.0002089,2,"2025-01-22T04:30:47.478",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935542,1737520247488,-307.94,0.0002089,2,"2025-01-22T04:30:47.488",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935543,1737520247498,-307.94,0.0002089,2,"2025-01-22T04:30:47.498",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935544,1737520247507,-307.94,0.0002089,2,"2025-01-22T04:30:47.507",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935545,1737520247518,-307.94,0.0002089,2,"2025-01-22T04:30:47.518",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935546,1737520247529,-307.94,0.0002089,2,"2025-01-22T04:30:47.529",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935547,1737520247538,-307.94,0.0002089,2,"2025-01-22T04:30:47.538",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935548,1737520247547,-307.94,0.0002089,2,"2025-01-22T04:30:47.547",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935549,1737520247557,-307.94,0.0002089,2,"2025-01-22T04:30:47.557",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935550,1737520247567,-307.94,0.0002089,2,"2025-01-22T04:30:47.567",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935551,1737520247576,-307.94,0.0002089,2,"2025-01-22T04:30:47.576",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935552,1737520247586,-307.94,0.0002089,2,"2025-01-22T04:30:47.586",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935553,1737520247596,-307.94,0.0002089,2,"2025-01-22T04:30:47.596",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935554,1737520247606,-481161.68032699,0.000209,2,"2025-01-22T04:30:47.606",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935555,1737520247694,-410970.64702132,0.000209,2,"2025-01-22T04:30:47.694",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935556,1737520247710,-1133.99461825,0.000209,2,"2025-01-22T04:30:47.710",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935557,1737520293476,155.34,0.00010137,2,"2025-01-22T04:31:33.476",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935559,1737520680243,151.012213,0.00024,120,"2025-01-22T04:38:00.243",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935561,1737520898108,2168.358904,0.00024,120,"2025-01-22T04:41:38.108",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935562,1737520930345,5672.26598436,0.00018,3,"2025-01-22T04:42:10.345",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935568,1737521432109,-155.34,0.00017184,2,"2025-01-22T04:50:32.109",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935569,1737521432119,-504.33,0.00017832,2,"2025-01-22T04:50:32.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935570,1737521432128,-505.0,0.00019151,2,"2025-01-22T04:50:32.128",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935571,1737521432138,-500.0,0.00019164,2,"2025-01-22T04:50:32.138",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935572,1737521432147,-304.78,0.00019191,2,"2025-01-22T04:50:32.147",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935573,1737521432157,-254.57,0.00019221,2,"2025-01-22T04:50:32.157",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935574,1737521432166,-250.0,0.00019221,2,"2025-01-22T04:50:32.166",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935575,1737521432175,-214.17,0.00019381,2,"2025-01-22T04:50:32.175",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935576,1737521432184,-250.0,0.00019669,2,"2025-01-22T04:50:32.184",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935577,1737521432194,-1000.0,0.00019823,2,"2025-01-22T04:50:32.194",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935578,1737521432203,-809.9426733,0.00019898,2,"2025-01-22T04:50:32.203",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935579,1737521432214,-508.64671089,0.00019898,2,"2025-01-22T04:50:32.214",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935580,1737521432223,-1342.83907404,0.00019899,2,"2025-01-22T04:50:32.223",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935581,1737521432233,-235.16170368,0.000199,2,"2025-01-22T04:50:32.233",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935582,1737521432243,-224.74937242,0.00019973,2,"2025-01-22T04:50:32.243",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935583,1737521432252,-500.0,0.00019973,2,"2025-01-22T04:50:32.252",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935584,1737521432263,-152.04563662,0.00019973,2,"2025-01-22T04:50:32.263",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935585,1737521432272,-500.0,0.00019998,2,"2025-01-22T04:50:32.272",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935586,1737521432282,-500.0,0.00019998,2,"2025-01-22T04:50:32.282",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935587,1737521432292,-500.0,0.00019998,2,"2025-01-22T04:50:32.292",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935588,1737521432302,-737.47,0.00019998,2,"2025-01-22T04:50:32.302",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935589,1737521432312,-500.0,0.00019998,2,"2025-01-22T04:50:32.312",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935590,1737521432324,-961.36,0.00019998,2,"2025-01-22T04:50:32.324",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935591,1737521432333,-1189.47,0.00019998,2,"2025-01-22T04:50:32.333",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935592,1737521432343,-500.0,0.00019998,2,"2025-01-22T04:50:32.343",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935593,1737521432354,-782.27,0.00019998,2,"2025-01-22T04:50:32.354",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935594,1737521432364,-597.04,0.00019998,2,"2025-01-22T04:50:32.364",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935595,1737521432374,-500.0,0.00019998,2,"2025-01-22T04:50:32.374",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935596,1737521432384,-500.0,0.00019998,2,"2025-01-22T04:50:32.384",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935597,1737521432393,-609.28,0.00019998,2,"2025-01-22T04:50:32.393",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935598,1737521432403,-1055.6,0.00019998,2,"2025-01-22T04:50:32.403",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935599,1737521432412,-1336.25,0.00019998,2,"2025-01-22T04:50:32.412",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935600,1737521432421,-500.0,0.00019998,2,"2025-01-22T04:50:32.421",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935601,1737521432432,-560.85,0.00019998,2,"2025-01-22T04:50:32.432",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935602,1737521432441,-1235.38,0.00019998,2,"2025-01-22T04:50:32.441",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935603,1737521432451,-500.0,0.00019998,2,"2025-01-22T04:50:32.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935604,1737521432461,-1484.05,0.00019998,2,"2025-01-22T04:50:32.461",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935605,1737521432471,-500.0,0.00019998,2,"2025-01-22T04:50:32.471",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935606,1737521432480,-500.0,0.00019998,2,"2025-01-22T04:50:32.480",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935607,1737521432490,-500.0,0.00019998,2,"2025-01-22T04:50:32.490",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935608,1737521432499,-500.0,0.00019998,2,"2025-01-22T04:50:32.499",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935609,1737521432510,-500.0,0.00019998,2,"2025-01-22T04:50:32.510",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935610,1737521432520,-1876.017488,0.00019998,2,"2025-01-22T04:50:32.520",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935611,1737521432530,-500.0,0.00019998,2,"2025-01-22T04:50:32.530",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935612,1737521432541,-155.676746,0.00019998,2,"2025-01-22T04:50:32.541",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935613,1737521432551,-845.37,0.00019998,2,"2025-01-22T04:50:32.551",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935614,1737521432561,-162.29852,0.00019998,2,"2025-01-22T04:50:32.561",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935615,1737521432570,-500.0,0.00019998,2,"2025-01-22T04:50:32.570",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935616,1737521432580,-728.28,0.00019998,2,"2025-01-22T04:50:32.580",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935617,1737521432590,-500.0,0.00019998,2,"2025-01-22T04:50:32.590",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935618,1737521432599,-500.0,0.00019998,2,"2025-01-22T04:50:32.599",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935619,1737521432609,-1485.783947,0.00019998,2,"2025-01-22T04:50:32.609",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935620,1737521432619,-500.0,0.00019998,2,"2025-01-22T04:50:32.619",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935621,1737521432629,-1558.9,0.00019998,2,"2025-01-22T04:50:32.629",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935622,1737521432638,-1052.89,0.00019998,2,"2025-01-22T04:50:32.638",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935623,1737521432647,-500.0,0.00019998,2,"2025-01-22T04:50:32.647",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935624,1737521432657,-1630.24,0.00019998,2,"2025-01-22T04:50:32.657",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935625,1737521432667,-500.0,0.00019998,2,"2025-01-22T04:50:32.667",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935626,1737521432676,-500.0,0.00019998,2,"2025-01-22T04:50:32.676",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935627,1737521432686,-1962.53,0.00019998,2,"2025-01-22T04:50:32.686",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935628,1737521432696,-733.4,0.00019998,2,"2025-01-22T04:50:32.696",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935629,1737521432706,-500.0,0.00019998,2,"2025-01-22T04:50:32.706",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935630,1737521432715,-1277.66,0.00019998,2,"2025-01-22T04:50:32.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935631,1737521432724,-198.63105773,0.00019998,2,"2025-01-22T04:50:32.724",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935632,1737521432734,-500.0,0.00019998,2,"2025-01-22T04:50:32.734",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935633,1737521432744,-500.0,0.00019998,2,"2025-01-22T04:50:32.744",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935634,1737521432754,-641.07,0.00019998,2,"2025-01-22T04:50:32.754",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935635,1737521432765,-1971.57,0.00019998,2,"2025-01-22T04:50:32.765",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935636,1737521432775,-500.0,0.00019998,2,"2025-01-22T04:50:32.775",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935637,1737521432784,-500.0,0.00019998,2,"2025-01-22T04:50:32.784",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935638,1737521432794,-500.0,0.00019998,2,"2025-01-22T04:50:32.794",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935639,1737521432804,-1155.17,0.00019998,2,"2025-01-22T04:50:32.804",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935640,1737521432813,-500.0,0.00019998,2,"2025-01-22T04:50:32.813",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935641,1737521432822,-500.0,0.00019998,2,"2025-01-22T04:50:32.822",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935642,1737521432832,-500.0,0.00019998,2,"2025-01-22T04:50:32.832",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935643,1737521432841,-500.0,0.00019998,2,"2025-01-22T04:50:32.841",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935644,1737521432852,-15.47075715,0.00019998,2,"2025-01-22T04:50:32.852",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935645,1737521432866,-484.52924285,0.00019998,2,"2025-01-22T04:50:32.866",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935646,1737521432875,-500.0,0.00019998,2,"2025-01-22T04:50:32.875",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935647,1737521432885,-500.0,0.00019998,2,"2025-01-22T04:50:32.885",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935648,1737521432894,-500.0,0.00019998,2,"2025-01-22T04:50:32.894",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935649,1737521432903,-500.0,0.00019998,2,"2025-01-22T04:50:32.903",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935650,1737521432914,-1178.45,0.00019998,2,"2025-01-22T04:50:32.914",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935651,1737521432925,-437.02075715,0.00019998,2,"2025-01-22T04:50:32.925",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935652,1737521436539,-62.97924285,0.00019998,2,"2025-01-22T04:50:36.539",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935653,1737521436548,-500.0,0.00019998,2,"2025-01-22T04:50:36.548",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935654,1737521436558,-500.0,0.00019998,2,"2025-01-22T04:50:36.558",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935655,1737521436567,-500.0,0.00019998,2,"2025-01-22T04:50:36.567",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935656,1737521436577,-1350.78,0.00019998,2,"2025-01-22T04:50:36.577",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935657,1737521436586,-500.0,0.00019998,2,"2025-01-22T04:50:36.586",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935658,1737521436596,-500.0,0.00019998,2,"2025-01-22T04:50:36.596",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935659,1737521436605,-500.0,0.00019998,2,"2025-01-22T04:50:36.605",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935660,1737521436615,-82.57075715,0.00019998,2,"2025-01-22T04:50:36.615",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935661,1737521436648,-417.42924285,0.00019998,2,"2025-01-22T04:50:36.648",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935662,1737521436657,-500.0,0.00019998,2,"2025-01-22T04:50:36.657",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935663,1737521436666,-500.0,0.00019998,2,"2025-01-22T04:50:36.666",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935664,1737521436675,-500.0,0.00019998,2,"2025-01-22T04:50:36.675",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935665,1737521436685,-500.0,0.00019998,2,"2025-01-22T04:50:36.685",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935666,1737521436695,-809.35,0.00019998,2,"2025-01-22T04:50:36.695",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935667,1737521436704,-500.0,0.00019998,2,"2025-01-22T04:50:36.704",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935668,1737521436713,-503.65692259,0.00019998,2,"2025-01-22T04:50:36.713",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935669,1737521436723,-4363.42,0.00019998,2,"2025-01-22T04:50:36.723",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935670,1737521436732,-503.33441446,0.00019998,2,"2025-01-22T04:50:36.732",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935671,1737521436741,-500.0,0.00019998,2,"2025-01-22T04:50:36.741",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935672,1737521436751,-658.6,0.00019998,2,"2025-01-22T04:50:36.751",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935673,1737521436760,-501.65385909,0.00019998,2,"2025-01-22T04:50:36.760",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935674,1737521436770,-500.0,0.00019998,2,"2025-01-22T04:50:36.770",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935675,1737521436779,-504.46383447,0.00019998,2,"2025-01-22T04:50:36.779",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935676,1737521436789,-500.0,0.00019998,2,"2025-01-22T04:50:36.789",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935677,1737521436798,-943.4,0.00019998,2,"2025-01-22T04:50:36.798",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935678,1737521436808,-500.0,0.00019998,2,"2025-01-22T04:50:36.808",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935679,1737521436817,-500.0,0.00019998,2,"2025-01-22T04:50:36.817",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935680,1737521436826,-503.94945356,0.00019998,2,"2025-01-22T04:50:36.826",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935681,1737521436835,-500.0,0.00019998,2,"2025-01-22T04:50:36.835",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935682,1737521436844,-500.0,0.00019998,2,"2025-01-22T04:50:36.844",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935683,1737521436854,-500.0,0.00019998,2,"2025-01-22T04:50:36.854",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935684,1737521436863,-1184.82,0.00019998,2,"2025-01-22T04:50:36.863",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935685,1737521436872,-500.0,0.00019998,2,"2025-01-22T04:50:36.872",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935686,1737521436881,-1053.36,0.00019998,2,"2025-01-22T04:50:36.881",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935687,1737521436890,-500.0,0.00019998,2,"2025-01-22T04:50:36.890",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935688,1737521436899,-500.0,0.00019998,2,"2025-01-22T04:50:36.899",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935689,1737521436908,-549.16,0.00019998,2,"2025-01-22T04:50:36.908",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935690,1737521436918,-217.07672434,0.00019998,2,"2025-01-22T04:50:36.918",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935691,1737521436927,-500.0,0.00019998,2,"2025-01-22T04:50:36.927",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935692,1737521436937,-1026.01,0.00019998,2,"2025-01-22T04:50:36.937",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935693,1737521436946,-500.0,0.00019998,2,"2025-01-22T04:50:36.946",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935694,1737521436956,-2798.02,0.00019998,2,"2025-01-22T04:50:36.956",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935695,1737521436966,-516.25286791,0.00019998,2,"2025-01-22T04:50:36.966",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935696,1737521436976,-500.82,0.00019998,2,"2025-01-22T04:50:36.976",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935697,1737521436987,-801.22,0.00019998,2,"2025-01-22T04:50:36.987",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935698,1737521436997,-2008.46,0.00019998,2,"2025-01-22T04:50:36.997",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935699,1737521437007,-500.0,0.00019998,2,"2025-01-22T04:50:37.007",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935700,1737521437017,-500.0,0.00019998,2,"2025-01-22T04:50:37.017",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935701,1737521437027,-500.0,0.00019998,2,"2025-01-22T04:50:37.027",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935702,1737521437038,-164.81116179,0.00019998,2,"2025-01-22T04:50:37.038",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935703,1737521437048,-500.0,0.00019998,2,"2025-01-22T04:50:37.048",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935704,1737521437057,-500.0,0.00019998,2,"2025-01-22T04:50:37.057",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935705,1737521437067,-373.32420666,0.00019998,2,"2025-01-22T04:50:37.067",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935711,1737521438003,-136.99254757,0.00019998,2,"2025-01-22T04:50:38.003",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935712,1737521438015,-330.47369348,0.00019998,2,"2025-01-22T04:50:38.015",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935713,1737521438062,-169.52630652,0.00019998,2,"2025-01-22T04:50:38.062",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935714,1737521438071,-500.0,0.00019998,2,"2025-01-22T04:50:38.071",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935715,1737521438081,-500.0,0.00019998,2,"2025-01-22T04:50:38.081",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935716,1737521438090,-500.0,0.00019998,2,"2025-01-22T04:50:38.090",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935717,1737521438100,-500.0,0.00019998,2,"2025-01-22T04:50:38.100",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935718,1737521438109,-2630.2,0.00019998,2,"2025-01-22T04:50:38.109",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935719,1737521438119,-500.0,0.00019998,2,"2025-01-22T04:50:38.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935720,1737521438128,-500.0,0.00019998,2,"2025-01-22T04:50:38.128",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935721,1737521438137,-962.31,0.00019998,2,"2025-01-22T04:50:38.137",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935722,1737521438147,-500.0,0.00019998,2,"2025-01-22T04:50:38.147",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935723,1737521438156,-200.0,0.00019998,2,"2025-01-22T04:50:38.156",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935724,1737521438165,-2523.78,0.00019998,2,"2025-01-22T04:50:38.165",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935725,1737521438175,-1173.45,0.00019998,2,"2025-01-22T04:50:38.175",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935726,1737521438184,-500.0,0.00019998,2,"2025-01-22T04:50:38.184",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935727,1737521438194,-500.0,0.00019998,2,"2025-01-22T04:50:38.194",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935728,1737521438203,-500.0,0.00019998,2,"2025-01-22T04:50:38.203",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935729,1737521438213,-500.0,0.00019998,2,"2025-01-22T04:50:38.213",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935730,1737521438223,-500.0,0.00019998,2,"2025-01-22T04:50:38.223",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935731,1737521438232,-1697.95,0.00019998,2,"2025-01-22T04:50:38.232",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935732,1737521438241,-500.0,0.00019998,2,"2025-01-22T04:50:38.241",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935733,1737521438251,-500.0,0.00019998,2,"2025-01-22T04:50:38.251",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935734,1737521438260,-500.0,0.00019998,2,"2025-01-22T04:50:38.260",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935735,1737521438271,-500.0,0.00019998,2,"2025-01-22T04:50:38.271",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935736,1737521438281,-1350.46,0.00019998,2,"2025-01-22T04:50:38.281",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935737,1737521438290,-500.0,0.00019998,2,"2025-01-22T04:50:38.290",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935738,1737521438299,-500.0,0.00019998,2,"2025-01-22T04:50:38.299",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935739,1737521438309,-500.0,0.00019998,2,"2025-01-22T04:50:38.309",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935740,1737521438319,-500.0,0.00019998,2,"2025-01-22T04:50:38.319",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935741,1737521438328,-500.0,0.00019998,2,"2025-01-22T04:50:38.328",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935742,1737521438338,-1314.1,0.00019998,2,"2025-01-22T04:50:38.338",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935743,1737521438347,-500.0,0.00019998,2,"2025-01-22T04:50:38.347",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935744,1737521438357,-516.16,0.00019998,2,"2025-01-22T04:50:38.357",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935745,1737521438367,-500.0,0.00019998,2,"2025-01-22T04:50:38.367",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935746,1737521438376,-1139.88,0.00019998,2,"2025-01-22T04:50:38.376",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935747,1737521438385,-1236.09,0.00019998,2,"2025-01-22T04:50:38.385",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935748,1737521438395,-500.0,0.00019998,2,"2025-01-22T04:50:38.395",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935749,1737521438404,-500.0,0.00019998,2,"2025-01-22T04:50:38.404",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935750,1737521438414,-500.0,0.00019998,2,"2025-01-22T04:50:38.414",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935751,1737521438423,-500.0,0.00019998,2,"2025-01-22T04:50:38.423",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935752,1737521438434,-500.0,0.00019998,2,"2025-01-22T04:50:38.434",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935753,1737521438444,-787.16,0.00019998,2,"2025-01-22T04:50:38.444",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935754,1737521438455,-2884.44,0.00019998,2,"2025-01-22T04:50:38.455",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935755,1737521438466,-500.0,0.00019998,2,"2025-01-22T04:50:38.466",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935756,1737521438476,-1247.11,0.00019998,2,"2025-01-22T04:50:38.476",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935762,1737521438690,-6250.25,0.00019998,2,"2025-01-22T04:50:38.690",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935763,1737521438700,-504.68708748,0.00019998,2,"2025-01-22T04:50:38.700",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935764,1737521438710,-399.360083,0.00019998,2,"2025-01-22T04:50:38.710",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935765,1737521438723,-100.639917,0.00019998,2,"2025-01-22T04:50:38.723",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935766,1737521438733,-500.0,0.00019998,2,"2025-01-22T04:50:38.733",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935767,1737521438743,-500.0,0.00019998,2,"2025-01-22T04:50:38.743",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935768,1737521438753,-521.5,0.00019998,2,"2025-01-22T04:50:38.753",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935769,1737521438763,-500.0,0.00019998,2,"2025-01-22T04:50:38.763",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935770,1737521438772,-500.0,0.00019998,2,"2025-01-22T04:50:38.772",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935771,1737521438782,-591.27,0.00019998,2,"2025-01-22T04:50:38.782",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935772,1737521438791,-573.94,0.00019998,2,"2025-01-22T04:50:38.791",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935773,1737521438800,-500.0,0.00019998,2,"2025-01-22T04:50:38.800",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935774,1737521438809,-500.0,0.00019998,2,"2025-01-22T04:50:38.809",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935775,1737521438819,-2698.51,0.00019998,2,"2025-01-22T04:50:38.819",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935776,1737521438828,-783.35,0.00019998,2,"2025-01-22T04:50:38.828",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935777,1737521438838,-887.56,0.00019998,2,"2025-01-22T04:50:38.838",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935778,1737521438847,-500.0,0.00019998,2,"2025-01-22T04:50:38.847",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935779,1737521438857,-500.0,0.00019998,2,"2025-01-22T04:50:38.857",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935780,1737521438867,-949.61,0.00019998,2,"2025-01-22T04:50:38.867",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935781,1737521438877,-510.32359324,0.00019998,2,"2025-01-22T04:50:38.877",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935782,1737521438887,-1045.69,0.00019998,2,"2025-01-22T04:50:38.887",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935783,1737521438896,-500.0,0.00019998,2,"2025-01-22T04:50:38.896",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935784,1737521438907,-887.91,0.00019998,2,"2025-01-22T04:50:38.907",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935785,1737521438916,-3230.15,0.00019998,2,"2025-01-22T04:50:38.916",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935786,1737521438926,-500.0,0.00019998,2,"2025-01-22T04:50:38.926",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935787,1737521438935,-500.0,0.00019998,2,"2025-01-22T04:50:38.935",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935788,1737521438945,-413.68392087,0.00019998,2,"2025-01-22T04:50:38.945",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935789,1737521438955,-500.0,0.00019998,2,"2025-01-22T04:50:38.955",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935790,1737521438965,-539.51,0.00019998,2,"2025-01-22T04:50:38.965",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935791,1737521438974,-3672.5,0.00019998,2,"2025-01-22T04:50:38.974",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935792,1737521438985,-1248.91,0.00019998,2,"2025-01-22T04:50:38.985",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935793,1737521438994,-500.0,0.00019998,2,"2025-01-22T04:50:38.994",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935794,1737521439004,-500.0,0.00019998,2,"2025-01-22T04:50:39.004",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935795,1737521439014,-861.49,0.00019998,2,"2025-01-22T04:50:39.014",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935796,1737521439024,-500.0,0.00019998,2,"2025-01-22T04:50:39.024",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935797,1737521439034,-1737.46,0.00019998,2,"2025-01-22T04:50:39.034",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935798,1737521439043,-500.0,0.00019998,2,"2025-01-22T04:50:39.043",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935799,1737521439053,-838.66,0.00019998,2,"2025-01-22T04:50:39.053",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935800,1737521439062,-500.0,0.00019998,2,"2025-01-22T04:50:39.062",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935801,1737521439071,-500.0,0.00019998,2,"2025-01-22T04:50:39.071",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935802,1737521439081,-534.83,0.00019998,2,"2025-01-22T04:50:39.081",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935803,1737521439090,-510.87666195,0.00019998,2,"2025-01-22T04:50:39.090",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935804,1737521439100,-656.44,0.00019998,2,"2025-01-22T04:50:39.100",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935805,1737521439109,-500.0,0.00019998,2,"2025-01-22T04:50:39.109",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935806,1737521439119,-1057.54,0.00019998,2,"2025-01-22T04:50:39.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935807,1737521439128,-1128.04,0.00019998,2,"2025-01-22T04:50:39.128",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935808,1737521439137,-1305.22,0.00019998,2,"2025-01-22T04:50:39.137",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935809,1737521439149,-2072.88595809,0.00019998,2,"2025-01-22T04:50:39.149",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935810,1737521439162,-679.64404191,0.00019998,2,"2025-01-22T04:50:39.162",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935811,1737521439171,-510.88393793,0.00019998,2,"2025-01-22T04:50:39.171",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935812,1737521439181,-3633.97,0.00019998,2,"2025-01-22T04:50:39.181",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935813,1737521439190,-4392.45,0.00019998,2,"2025-01-22T04:50:39.190",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935814,1737521439199,-500.0,0.00019998,2,"2025-01-22T04:50:39.199",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935815,1737521439209,-500.0,0.00019998,2,"2025-01-22T04:50:39.209",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935816,1737521439219,-500.0,0.00019998,2,"2025-01-22T04:50:39.219",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935817,1737521439228,-5162.84,0.00019998,2,"2025-01-22T04:50:39.228",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935818,1737521439237,-1190.61,0.00019998,2,"2025-01-22T04:50:39.237",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935819,1737521439247,-509.68041152,0.00019998,2,"2025-01-22T04:50:39.247",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935820,1737521439256,-500.0,0.00019998,2,"2025-01-22T04:50:39.256",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935821,1737521439267,-500.0,0.00019998,2,"2025-01-22T04:50:39.267",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935822,1737521439276,-500.0,0.00019998,2,"2025-01-22T04:50:39.276",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935823,1737521439286,-500.0,0.00019998,2,"2025-01-22T04:50:39.286",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935824,1737521439296,-1458.25,0.00019998,2,"2025-01-22T04:50:39.296",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935825,1737521439305,-443.74623987,0.00019998,2,"2025-01-22T04:50:39.305",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935826,1737521439316,-803.41376013,0.00019998,2,"2025-01-22T04:50:39.316",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935827,1737521439326,-496.01823524,0.00019998,2,"2025-01-22T04:50:39.326",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935828,1737521439336,-502.16021359,0.00019998,2,"2025-01-22T04:50:39.336",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935829,1737521439345,-500.0,0.00019998,2,"2025-01-22T04:50:39.345",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935830,1737521439354,-500.0,0.00019998,2,"2025-01-22T04:50:39.354",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935831,1737521439364,-508.70006284,0.00019998,2,"2025-01-22T04:50:39.364",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935832,1737521439374,-562.19,0.00019998,2,"2025-01-22T04:50:39.374",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935833,1737521439384,-467.82362656,0.00019998,2,"2025-01-22T04:50:39.384",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935834,1737521439394,-500.0,0.00019998,2,"2025-01-22T04:50:39.394",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935835,1737521439404,-500.0,0.00019998,2,"2025-01-22T04:50:39.404",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935836,1737521439413,-475.0,0.00019998,2,"2025-01-22T04:50:39.413",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935837,1737521439422,-790.15787653,0.00019998,2,"2025-01-22T04:50:39.422",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935838,1737521439449,-61.82212347,0.00019998,2,"2025-01-22T04:50:39.449",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935839,1737521439461,-277.82788237,0.00019998,2,"2025-01-22T04:50:39.461",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935840,1737521439474,-225.39116904,0.00019998,2,"2025-01-22T04:50:39.474",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935841,1737521439483,-996.43,0.00019998,2,"2025-01-22T04:50:39.483",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935842,1737521439493,-3610.11,0.00019998,2,"2025-01-22T04:50:39.493",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935843,1737521439503,-500.0,0.00019998,2,"2025-01-22T04:50:39.503",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935844,1737521439512,-500.0,0.00019998,2,"2025-01-22T04:50:39.512",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935845,1737521439522,-1277.1,0.00019998,2,"2025-01-22T04:50:39.522",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935846,1737521439531,-500.0,0.00019998,2,"2025-01-22T04:50:39.531",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935847,1737521439541,-500.0,0.00019998,2,"2025-01-22T04:50:39.541",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935848,1737521439550,-537.79,0.00019998,2,"2025-01-22T04:50:39.550",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935849,1737521439560,-500.0,0.00019998,2,"2025-01-22T04:50:39.560",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935850,1737521439569,-1510.79,0.00019998,2,"2025-01-22T04:50:39.569",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935851,1737521439579,-2282.22,0.00019998,2,"2025-01-22T04:50:39.579",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935852,1737521439588,-506.39,0.00019998,2,"2025-01-22T04:50:39.588",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935853,1737521439598,-1599.82,0.00019998,2,"2025-01-22T04:50:39.598",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935854,1737521439607,-1072.15737938,0.00019998,2,"2025-01-22T04:50:39.607",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935855,1737521439619,-503.80262062,0.00019998,2,"2025-01-22T04:50:39.619",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935856,1737521439629,-57.38673305,0.00019998,2,"2025-01-22T04:50:39.629",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935857,1737521439640,-1480.90442594,0.00019998,2,"2025-01-22T04:50:39.640",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935858,1737521439656,-4464.72884101,0.00019998,2,"2025-01-22T04:50:39.656",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935859,1737521439666,-500.0,0.00019998,2,"2025-01-22T04:50:39.666",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935860,1737521439675,-500.0,0.00019998,2,"2025-01-22T04:50:39.675",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935861,1737521439685,-2074.16,0.00019998,2,"2025-01-22T04:50:39.685",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935862,1737521439695,-500.0,0.00019998,2,"2025-01-22T04:50:39.695",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935863,1737521439704,-500.0,0.00019998,2,"2025-01-22T04:50:39.704",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935864,1737521439716,-500.0,0.00019998,2,"2025-01-22T04:50:39.716",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935865,1737521439726,-252.97500995,0.00019998,2,"2025-01-22T04:50:39.726",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935866,1737521439736,-2504.84,0.00019998,2,"2025-01-22T04:50:39.736",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935867,1737521439746,-504.07704506,0.00019998,2,"2025-01-22T04:50:39.746",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935868,1737521439755,-2041.12,0.00019998,2,"2025-01-22T04:50:39.755",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935869,1737521439766,-945.5,0.00019998,2,"2025-01-22T04:50:39.766",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935870,1737521439775,-500.0,0.00019998,2,"2025-01-22T04:50:39.775",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935871,1737521439784,-459.9226939,0.00019998,2,"2025-01-22T04:50:39.784",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935872,1737521439794,-500.0,0.00019998,2,"2025-01-22T04:50:39.794",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935873,1737521439803,-500.0,0.00019998,2,"2025-01-22T04:50:39.803",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935874,1737521439813,-500.0,0.00019998,2,"2025-01-22T04:50:39.813",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935875,1737521439824,-502.53525507,0.00019998,2,"2025-01-22T04:50:39.824",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935877,1737521439833,-953.46,0.00019998,2,"2025-01-22T04:50:39.833",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935878,1737521439842,-500.0,0.00019998,2,"2025-01-22T04:50:39.842",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935879,1737521439854,-643.38059658,0.00019998,2,"2025-01-22T04:50:39.854",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935880,1737521439864,-500.0,0.00019998,2,"2025-01-22T04:50:39.864",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935881,1737521439873,-500.0,0.00019998,2,"2025-01-22T04:50:39.873",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935882,1737521439883,-516.68738786,0.00019998,2,"2025-01-22T04:50:39.883",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935883,1737521439892,-500.0,0.00019998,2,"2025-01-22T04:50:39.892",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935884,1737521439902,-500.0,0.00019998,2,"2025-01-22T04:50:39.902",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935885,1737521439912,-500.0,0.00019998,2,"2025-01-22T04:50:39.912",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935886,1737521439921,-504.19107035,0.00019998,2,"2025-01-22T04:50:39.921",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935887,1737521439931,-500.0,0.00019998,2,"2025-01-22T04:50:39.931",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935888,1737521439941,-1377.42,0.00019998,2,"2025-01-22T04:50:39.941",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935889,1737521439951,-771.63,0.00019998,2,"2025-01-22T04:50:39.951",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935890,1737521439960,-500.68249012,0.00019998,2,"2025-01-22T04:50:39.960",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935891,1737521439969,-500.0,0.00019998,2,"2025-01-22T04:50:39.969",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935892,1737521439979,-500.0,0.00019998,2,"2025-01-22T04:50:39.979",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935893,1737521439988,-578.08,0.00019998,2,"2025-01-22T04:50:39.988",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935894,1737521439999,-3297.1,0.00019998,2,"2025-01-22T04:50:39.999",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935895,1737521440009,-500.0,0.00019998,2,"2025-01-22T04:50:40.009",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935896,1737521440023,-500.0,0.00019998,2,"2025-01-22T04:50:40.023",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935898,1737521440033,-500.0,0.00019998,2,"2025-01-22T04:50:40.033",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935900,1737521440042,-500.0,0.00019998,2,"2025-01-22T04:50:40.042",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935901,1737521440052,-500.0,0.00019998,2,"2025-01-22T04:50:40.052",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935902,1737521440062,-312.32939123,0.00019998,2,"2025-01-22T04:50:40.062",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935903,1737521440072,-1093.36,0.00019998,2,"2025-01-22T04:50:40.072",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935904,1737521440082,-500.0,0.00019998,2,"2025-01-22T04:50:40.082",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935905,1737521440091,-500.0,0.00019998,2,"2025-01-22T04:50:40.091",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935906,1737521440100,-533.91480719,0.00019998,2,"2025-01-22T04:50:40.100",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935907,1737521440110,-521.97,0.00019998,2,"2025-01-22T04:50:40.110",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935908,1737521440119,-500.0,0.00019998,2,"2025-01-22T04:50:40.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935909,1737521440128,-1091.58,0.00019998,2,"2025-01-22T04:50:40.128",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935910,1737521440138,-2002.59,0.00019998,2,"2025-01-22T04:50:40.138",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935911,1737521440147,-1060.75,0.00019998,2,"2025-01-22T04:50:40.147",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935912,1737521440157,-502.120011,0.00019998,2,"2025-01-22T04:50:40.157",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935913,1737521440167,-517.98863714,0.00019998,2,"2025-01-22T04:50:40.167",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935914,1737521440177,-637.85,0.00019998,2,"2025-01-22T04:50:40.177",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935915,1737521440187,-500.0,0.00019998,2,"2025-01-22T04:50:40.187",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935916,1737521440196,-513.79960516,0.00019998,2,"2025-01-22T04:50:40.196",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935917,1737521440205,-500.0,0.00019998,2,"2025-01-22T04:50:40.205",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935918,1737521440214,-500.0,0.00019998,2,"2025-01-22T04:50:40.214",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935919,1737521440224,-461.65388333,0.00019998,2,"2025-01-22T04:50:40.224",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935920,1737521440233,-735.11,0.00019998,2,"2025-01-22T04:50:40.233",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935921,1737521440243,-517.69876147,0.00019998,2,"2025-01-22T04:50:40.243",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935922,1737521440252,-503.34931483,0.00019998,2,"2025-01-22T04:50:40.252",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935923,1737521440263,-539.1,0.00019998,2,"2025-01-22T04:50:40.263",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935924,1737521440272,-500.0,0.00019998,2,"2025-01-22T04:50:40.272",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935925,1737521440282,-500.0,0.00019998,2,"2025-01-22T04:50:40.282",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935926,1737521440292,-1558.71,0.00019998,2,"2025-01-22T04:50:40.292",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935927,1737521440302,-500.0,0.00019998,2,"2025-01-22T04:50:40.302",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935928,1737521440311,-500.0,0.00019998,2,"2025-01-22T04:50:40.311",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935929,1737521440321,-500.0,0.00019998,2,"2025-01-22T04:50:40.321",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935930,1737521440331,-999.68,0.00019998,2,"2025-01-22T04:50:40.331",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935931,1737521440340,-611.53,0.00019998,2,"2025-01-22T04:50:40.340",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935932,1737521440350,-504.86538504,0.00019998,2,"2025-01-22T04:50:40.350",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935933,1737521440359,-596.23,0.00019998,2,"2025-01-22T04:50:40.359",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935934,1737521440369,-1216.6,0.00019998,2,"2025-01-22T04:50:40.369",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935935,1737521440379,-340.52983207,0.00019999,2,"2025-01-22T04:50:40.379",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935936,1737521440388,-27347.28524744,0.00019999,2,"2025-01-22T04:50:40.388",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935939,1737521440580,-71655.02358519,0.00019999,2,"2025-01-22T04:50:40.580",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935941,1737521440589,-500.0,0.00019999,2,"2025-01-22T04:50:40.589",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935942,1737521440598,-500.0,0.00019999,2,"2025-01-22T04:50:40.598",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935943,1737521440608,-508.28829052,0.00019999,2,"2025-01-22T04:50:40.608",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935944,1737521440618,-500.0,0.00019999,2,"2025-01-22T04:50:40.618",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935945,1737521440628,-500.0,0.00019999,2,"2025-01-22T04:50:40.628",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935946,1737521440638,-500.0,0.00019999,2,"2025-01-22T04:50:40.638",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935947,1737521440648,-536.65099722,0.00019999,2,"2025-01-22T04:50:40.648",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935948,1737521440657,-500.0,0.00019999,2,"2025-01-22T04:50:40.657",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935949,1737521440667,-502.53775112,0.00019999,2,"2025-01-22T04:50:40.667",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935950,1737521440676,-24.34694224,0.00019999,2,"2025-01-22T04:50:40.676",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935951,1737521440696,-500.0,0.00019998,2,"2025-01-22T04:50:40.696",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935952,1737521440706,-124.79062538,0.00019999,2,"2025-01-22T04:50:40.706",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935953,1737521440722,-484.50243238,0.00019999,2,"2025-01-22T04:50:40.722",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935954,1737521440732,-500.0,0.00019999,2,"2025-01-22T04:50:40.732",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935955,1737521440741,-504.04107531,0.00019999,2,"2025-01-22T04:50:40.741",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935956,1737521440750,-500.0,0.00019999,2,"2025-01-22T04:50:40.750",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935957,1737521440759,-500.0,0.00019999,2,"2025-01-22T04:50:40.759",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935958,1737521440770,-500.0,0.00019999,2,"2025-01-22T04:50:40.770",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935959,1737521440779,-500.0,0.00019999,2,"2025-01-22T04:50:40.779",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935960,1737521440788,-500.0,0.00019999,2,"2025-01-22T04:50:40.788",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935961,1737521440797,-500.0,0.00019999,2,"2025-01-22T04:50:40.797",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935962,1737521440807,-500.0,0.00019999,2,"2025-01-22T04:50:40.807",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935963,1737521440816,-500.0,0.00019999,2,"2025-01-22T04:50:40.816",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935964,1737521440825,-509.20888039,0.00019999,2,"2025-01-22T04:50:40.825",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935965,1737521440835,-500.0,0.00019999,2,"2025-01-22T04:50:40.835",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935966,1737521440844,-322.09343327,0.00019999,2,"2025-01-22T04:50:40.844",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935967,1737521440854,-500.0,0.00019999,2,"2025-01-22T04:50:40.854",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935968,1737521440863,-500.0,0.00019999,2,"2025-01-22T04:50:40.863",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935969,1737521440872,-500.0,0.00019999,2,"2025-01-22T04:50:40.872",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935970,1737521440882,-500.67140436,0.00019999,2,"2025-01-22T04:50:40.882",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935971,1737521440891,-500.0,0.00019999,2,"2025-01-22T04:50:40.891",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935972,1737521440900,-500.0,0.00019999,2,"2025-01-22T04:50:40.900",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935973,1737521440910,-501.14041126,0.00019999,2,"2025-01-22T04:50:40.910",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935974,1737521440919,-500.0,0.00019999,2,"2025-01-22T04:50:40.919",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935975,1737521440929,-500.0,0.00019999,2,"2025-01-22T04:50:40.929",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935976,1737521440938,-500.0,0.00019999,2,"2025-01-22T04:50:40.938",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935977,1737521440948,-504.54781294,0.00019999,2,"2025-01-22T04:50:40.948",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935978,1737521440958,-500.0,0.00019999,2,"2025-01-22T04:50:40.958",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935979,1737521440967,-500.0,0.00019999,2,"2025-01-22T04:50:40.967",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935980,1737521440977,-500.0,0.00019999,2,"2025-01-22T04:50:40.977",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935981,1737521440986,-503.18119833,0.00019999,2,"2025-01-22T04:50:40.986",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935982,1737521440996,-500.0,0.00019999,2,"2025-01-22T04:50:40.996",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935983,1737521441005,-500.0,0.00019999,2,"2025-01-22T04:50:41.005",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935984,1737521441015,-505.33961157,0.00019999,2,"2025-01-22T04:50:41.015",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935985,1737521441024,-500.0,0.00019999,2,"2025-01-22T04:50:41.024",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935986,1737521441033,-156.07846225,0.00019999,2,"2025-01-22T04:50:41.033",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935987,1737521441043,-500.0,0.00019999,2,"2025-01-22T04:50:41.043",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935988,1737521441052,-500.0,0.00019999,2,"2025-01-22T04:50:41.052",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935989,1737521441062,-500.0,0.00019999,2,"2025-01-22T04:50:41.062",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935990,1737521441071,-340.96736619,0.00019999,2,"2025-01-22T04:50:41.071",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935991,1737521441081,-500.0,0.00019999,2,"2025-01-22T04:50:41.081",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935992,1737521441090,-500.0,0.00019999,2,"2025-01-22T04:50:41.090",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935993,1737521441099,-500.0,0.00019999,2,"2025-01-22T04:50:41.099",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935994,1737521441109,-500.0,0.00019999,2,"2025-01-22T04:50:41.109",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935995,1737521441119,-500.0,0.00019999,2,"2025-01-22T04:50:41.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935996,1737521441127,-500.0,0.00019999,2,"2025-01-22T04:50:41.127",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935997,1737521441137,-500.0,0.00019999,2,"2025-01-22T04:50:41.137",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935998,1737521441146,-500.0,0.00019999,2,"2025-01-22T04:50:41.146",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349935999,1737521441155,-500.0,0.00019999,2,"2025-01-22T04:50:41.155",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936000,1737521441165,-500.0,0.00019999,2,"2025-01-22T04:50:41.165",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936001,1737521441175,-500.0,0.00019999,2,"2025-01-22T04:50:41.175",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936002,1737521441184,-500.0,0.00019999,2,"2025-01-22T04:50:41.184",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936003,1737521441193,-504.67621708,0.00019999,2,"2025-01-22T04:50:41.193",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936004,1737521441202,-500.0,0.00019999,2,"2025-01-22T04:50:41.202",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936005,1737521441211,-500.0,0.00019999,2,"2025-01-22T04:50:41.211",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936006,1737521441221,-502.6557116,0.00019999,2,"2025-01-22T04:50:41.221",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936007,1737521441230,-500.0,0.00019999,2,"2025-01-22T04:50:41.230",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936008,1737521441240,-500.0,0.00019999,2,"2025-01-22T04:50:41.240",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936009,1737521441250,-500.0,0.00019999,2,"2025-01-22T04:50:41.250",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936010,1737521441259,-500.0,0.00019999,2,"2025-01-22T04:50:41.259",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936011,1737521441269,-527.99577291,0.00019999,2,"2025-01-22T04:50:41.269",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936012,1737521441279,-500.0,0.00019999,2,"2025-01-22T04:50:41.279",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936013,1737521441289,-500.0,0.00019999,2,"2025-01-22T04:50:41.289",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936014,1737521441298,-500.0,0.00019999,2,"2025-01-22T04:50:41.298",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936015,1737521441308,-500.0,0.00019999,2,"2025-01-22T04:50:41.308",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936016,1737521441317,-506.81723445,0.00019999,2,"2025-01-22T04:50:41.317",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936017,1737521441327,-1078.16,0.00019999,2,"2025-01-22T04:50:41.327",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936018,1737521441336,-500.0,0.00019999,2,"2025-01-22T04:50:41.336",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936019,1737521441346,-500.0,0.00019999,2,"2025-01-22T04:50:41.346",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936020,1737521441356,-509.97165721,0.00019999,2,"2025-01-22T04:50:41.356",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936021,1737521441366,-500.0,0.00019999,2,"2025-01-22T04:50:41.366",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936022,1737521441375,-1697.585,0.00019999,2,"2025-01-22T04:50:41.375",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936023,1737521441385,-181.926,0.00019999,2,"2025-01-22T04:50:41.385",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936024,1737521441394,-500.0,0.00019999,2,"2025-01-22T04:50:41.394",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936025,1737521441404,-500.0,0.00019999,2,"2025-01-22T04:50:41.404",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936026,1737521441414,-500.0,0.00019999,2,"2025-01-22T04:50:41.414",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936027,1737521441424,-517.65057364,0.00019999,2,"2025-01-22T04:50:41.424",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936028,1737521441434,-521.80072738,0.00019999,2,"2025-01-22T04:50:41.434",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936029,1737521441443,-500.0,0.00019999,2,"2025-01-22T04:50:41.443",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936030,1737521441454,-500.0,0.00019999,2,"2025-01-22T04:50:41.454",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936031,1737521441468,-500.0,0.00019999,2,"2025-01-22T04:50:41.468",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936032,1737521441478,-500.0,0.00019999,2,"2025-01-22T04:50:41.478",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936033,1737521441487,-500.0,0.00019999,2,"2025-01-22T04:50:41.487",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936034,1737521441499,-500.0,0.00019999,2,"2025-01-22T04:50:41.499",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936035,1737521441508,-500.0,0.00019999,2,"2025-01-22T04:50:41.508",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936036,1737521441519,-500.0,0.00019999,2,"2025-01-22T04:50:41.519",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936037,1737521441530,-500.0,0.00019999,2,"2025-01-22T04:50:41.530",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936038,1737521441543,-521.94494801,0.00019999,2,"2025-01-22T04:50:41.543",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936039,1737521441552,-500.0,0.00019999,2,"2025-01-22T04:50:41.552",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936040,1737521441562,-500.0,0.00019999,2,"2025-01-22T04:50:41.562",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936041,1737521441572,-500.0,0.00019999,2,"2025-01-22T04:50:41.572",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936042,1737521441584,-321.54546504,0.00019999,2,"2025-01-22T04:50:41.584",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936043,1737521441595,-500.0,0.00019999,2,"2025-01-22T04:50:41.595",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936044,1737521441604,-500.0,0.00019999,2,"2025-01-22T04:50:41.604",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936045,1737521441614,-509.12232933,0.00019999,2,"2025-01-22T04:50:41.614",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936046,1737521441624,-509.34568959,0.00019999,2,"2025-01-22T04:50:41.624",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936047,1737521441635,-500.0,0.00019999,2,"2025-01-22T04:50:41.635",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936048,1737521441645,-500.0,0.00019999,2,"2025-01-22T04:50:41.645",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936049,1737521441654,-589.15,0.00019999,2,"2025-01-22T04:50:41.654",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936050,1737521441663,-500.0,0.00019999,2,"2025-01-22T04:50:41.663",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936051,1737521441673,-500.0,0.00019999,2,"2025-01-22T04:50:41.673",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936052,1737521441682,-500.0,0.00019999,2,"2025-01-22T04:50:41.682",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936053,1737521441692,-614.67,0.00019999,2,"2025-01-22T04:50:41.692",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936054,1737521441701,-500.0,0.00019999,2,"2025-01-22T04:50:41.701",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936055,1737521441711,-500.0,0.00019999,2,"2025-01-22T04:50:41.711",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936056,1737521441722,-524.32254674,0.00019999,2,"2025-01-22T04:50:41.722",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936057,1737521441731,-500.0,0.00019999,2,"2025-01-22T04:50:41.731",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936058,1737521441741,-500.0,0.00019999,2,"2025-01-22T04:50:41.741",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936059,1737521441750,-500.0,0.00019999,2,"2025-01-22T04:50:41.750",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936060,1737521441759,-500.0,0.00019999,2,"2025-01-22T04:50:41.759",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936061,1737521441769,-500.0,0.00019999,2,"2025-01-22T04:50:41.769",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936062,1737521441778,-500.0,0.00019999,2,"2025-01-22T04:50:41.778",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936063,1737521441787,-500.0,0.00019999,2,"2025-01-22T04:50:41.787",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936064,1737521441797,-500.0,0.00019999,2,"2025-01-22T04:50:41.797",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936065,1737521441806,-307.53383471,0.00019999,2,"2025-01-22T04:50:41.806",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936066,1737521441816,-523.6,0.00019999,2,"2025-01-22T04:50:41.816",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936067,1737521441825,-604.45047727,0.00019999,2,"2025-01-22T04:50:41.825",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936068,1737521441835,-501.92892933,0.00019999,2,"2025-01-22T04:50:41.835",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936069,1737521441844,-500.0,0.00019999,2,"2025-01-22T04:50:41.844",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936070,1737521441854,-500.0,0.00019999,2,"2025-01-22T04:50:41.854",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936071,1737521441863,-500.0,0.00019999,2,"2025-01-22T04:50:41.863",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936072,1737521441873,-296.66298149,0.00019999,2,"2025-01-22T04:50:41.873",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936073,1737521441883,-500.0,0.00019999,2,"2025-01-22T04:50:41.883",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936074,1737521441893,-500.0,0.00019999,2,"2025-01-22T04:50:41.893",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936075,1737521441903,-539.30554788,0.00019999,2,"2025-01-22T04:50:41.903",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936076,1737521441913,-569.31,0.00019999,2,"2025-01-22T04:50:41.913",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936077,1737521441922,-500.0,0.00019999,2,"2025-01-22T04:50:41.922",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936078,1737521441933,-500.0,0.00019999,2,"2025-01-22T04:50:41.933",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936079,1737521441943,-500.0,0.00019999,2,"2025-01-22T04:50:41.943",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936080,1737521441953,-500.0,0.00019999,2,"2025-01-22T04:50:41.953",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936081,1737521441962,-500.0,0.00019999,2,"2025-01-22T04:50:41.962",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936082,1737521441971,-500.0,0.00019999,2,"2025-01-22T04:50:41.971",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936083,1737521441981,-500.0,0.00019999,2,"2025-01-22T04:50:41.981",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936084,1737521441992,-500.0,0.00019999,2,"2025-01-22T04:50:41.992",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936085,1737521442001,-500.0,0.00019999,2,"2025-01-22T04:50:42.001",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936086,1737521442011,-832.33,0.00019999,2,"2025-01-22T04:50:42.011",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936087,1737521442021,-500.0,0.00019999,2,"2025-01-22T04:50:42.021",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936088,1737521442031,-500.0,0.00019999,2,"2025-01-22T04:50:42.031",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936089,1737521442040,-500.0,0.00019999,2,"2025-01-22T04:50:42.040",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936090,1737521442050,-500.0,0.00019999,2,"2025-01-22T04:50:42.050",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936091,1737521442060,-500.0,0.00019999,2,"2025-01-22T04:50:42.060",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936092,1737521442069,-500.0,0.00019999,2,"2025-01-22T04:50:42.069",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936093,1737521442079,-500.0,0.00019999,2,"2025-01-22T04:50:42.079",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936094,1737521442089,-500.0,0.00019999,2,"2025-01-22T04:50:42.089",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936095,1737521442098,-500.0,0.00019999,2,"2025-01-22T04:50:42.098",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936096,1737521442108,-638.84,0.00019999,2,"2025-01-22T04:50:42.108",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936097,1737521442117,-265.61594821,0.00019999,2,"2025-01-22T04:50:42.117",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936098,1737521442127,-500.0,0.00019999,7,"2025-01-22T04:50:42.127",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936099,1737521442136,-500.0,0.00019999,2,"2025-01-22T04:50:42.136",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936100,1737521442147,-1201.82,0.00019999,2,"2025-01-22T04:50:42.147",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936101,1737521442156,-500.0,0.00019999,2,"2025-01-22T04:50:42.156",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936102,1737521442166,-503.14275106,0.00019999,2,"2025-01-22T04:50:42.166",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936103,1737521442179,-551.03,0.00019999,2,"2025-01-22T04:50:42.179",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936104,1737521442352,-500.0,0.00019999,2,"2025-01-22T04:50:42.352",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936105,1737521442362,-500.0,0.00019999,2,"2025-01-22T04:50:42.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936106,1737521442372,-500.0,0.00019999,2,"2025-01-22T04:50:42.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936107,1737521442382,-500.0,0.00019999,2,"2025-01-22T04:50:42.382",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936108,1737521442391,-1470.3,0.00019999,2,"2025-01-22T04:50:42.391",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936109,1737521442401,-295.46776251,0.00019999,2,"2025-01-22T04:50:42.401",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936110,1737521442410,-500.0,0.00019999,2,"2025-01-22T04:50:42.410",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936111,1737521442420,-777.28,0.00019999,2,"2025-01-22T04:50:42.420",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936112,1737521442430,-270.54124551,0.00019999,2,"2025-01-22T04:50:42.430",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936113,1737521442644,-229.45875449,0.00019999,2,"2025-01-22T04:50:42.644",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936114,1737521442653,-500.0,0.00019999,2,"2025-01-22T04:50:42.653",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936115,1737521442663,-500.0,0.00019999,2,"2025-01-22T04:50:42.663",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936116,1737521442673,-500.0,0.00019999,2,"2025-01-22T04:50:42.673",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936117,1737521442683,-500.0,0.00019999,2,"2025-01-22T04:50:42.683",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936118,1737521442692,-969.56,0.00019999,2,"2025-01-22T04:50:42.692",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936119,1737521442701,-277.02331824,0.00019999,2,"2025-01-22T04:50:42.701",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936120,1737521442712,-222.97668176,0.00019999,2,"2025-01-22T04:50:42.712",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936121,1737521442723,-500.0,0.00019999,2,"2025-01-22T04:50:42.723",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936122,1737521442732,-203.36449975,0.00019999,2,"2025-01-22T04:50:42.732",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936123,1737521442742,-500.0,0.00019999,2,"2025-01-22T04:50:42.742",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936124,1737521442752,-500.0,0.00019999,2,"2025-01-22T04:50:42.752",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936125,1737521442763,-1289.33,0.00019999,2,"2025-01-22T04:50:42.763",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936126,1737521442772,-500.0,0.00019999,2,"2025-01-22T04:50:42.772",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936127,1737521442782,-500.0,0.00019999,2,"2025-01-22T04:50:42.782",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936128,1737521442792,-500.0,0.00019999,2,"2025-01-22T04:50:42.792",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936129,1737521442802,-500.0,0.00019999,2,"2025-01-22T04:50:42.802",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936130,1737521442812,-842.38,0.00019999,2,"2025-01-22T04:50:42.812",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936131,1737521442822,-500.0,0.00019999,2,"2025-01-22T04:50:42.822",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936132,1737521442832,-311.24691757,0.00019999,2,"2025-01-22T04:50:42.832",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936133,1737521442841,-500.0,0.00019999,2,"2025-01-22T04:50:42.841",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936134,1737521442851,-881.66,0.00019999,2,"2025-01-22T04:50:42.851",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936135,1737521442862,-500.0,0.00019999,2,"2025-01-22T04:50:42.862",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936136,1737521442871,-345.68563206,0.00019999,2,"2025-01-22T04:50:42.871",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936137,1737521442882,-759.79436794,0.00019999,2,"2025-01-22T04:50:42.882",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936138,1737521442891,-500.0,0.00019999,2,"2025-01-22T04:50:42.891",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936139,1737521442901,-500.0,0.00019999,2,"2025-01-22T04:50:42.901",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936140,1737521442910,-505.53998656,0.00019999,2,"2025-01-22T04:50:42.910",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936141,1737521442920,-500.0,0.00019999,2,"2025-01-22T04:50:42.920",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936142,1737521442930,-500.0,0.00019999,2,"2025-01-22T04:50:42.930",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936143,1737521442939,-543.61,0.00019999,2,"2025-01-22T04:50:42.939",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936145,1737521442949,-513.1881775,0.00019999,2,"2025-01-22T04:50:42.949",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936146,1737521442958,-1079.7,0.00019999,2,"2025-01-22T04:50:42.958",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936147,1737521442968,-500.0,0.00019999,2,"2025-01-22T04:50:42.968",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936148,1737521442978,-500.0,0.00019999,2,"2025-01-22T04:50:42.978",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936149,1737521442988,-500.0,0.00019999,2,"2025-01-22T04:50:42.988",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936151,1737521442998,-500.0,0.00019999,2,"2025-01-22T04:50:42.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936152,1737521443008,-719.33,0.00019999,2,"2025-01-22T04:50:43.008",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936154,1737521443018,-505.09087885,0.00019999,2,"2025-01-22T04:50:43.018",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936156,1737521443028,-320.96538388,0.00019999,2,"2025-01-22T04:50:43.028",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936157,1737521443040,-179.03461612,0.00019999,2,"2025-01-22T04:50:43.040",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936158,1737521443049,-500.0,0.00019999,2,"2025-01-22T04:50:43.049",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936159,1737521443059,-500.0,0.00019999,2,"2025-01-22T04:50:43.059",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936160,1737521443069,-500.0,0.00019999,2,"2025-01-22T04:50:43.069",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936161,1737521443078,-500.0,0.00019999,2,"2025-01-22T04:50:43.078",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936163,1737521443088,-500.0,0.00019999,2,"2025-01-22T04:50:43.088",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936165,1737521443098,-500.0,0.00019999,2,"2025-01-22T04:50:43.098",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936166,1737521443108,-500.0,0.00019999,2,"2025-01-22T04:50:43.108",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936167,1737521443118,-500.0,0.00019999,2,"2025-01-22T04:50:43.118",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936168,1737521443128,-503.40097354,0.00019999,2,"2025-01-22T04:50:43.128",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936169,1737521443138,-276.25124504,0.00019999,2,"2025-01-22T04:50:43.138",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936170,1737521443148,-500.0,0.00019999,2,"2025-01-22T04:50:43.148",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936171,1737521443161,-500.0,0.00019999,2,"2025-01-22T04:50:43.161",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936172,1737521443171,-1382.91,0.00019999,2,"2025-01-22T04:50:43.171",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936173,1737521443181,-726.96,0.00019999,2,"2025-01-22T04:50:43.181",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936174,1737521443191,-181.1156742,0.00019999,2,"2025-01-22T04:50:43.191",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936175,1737521443201,-500.0,0.00019999,2,"2025-01-22T04:50:43.201",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936176,1737521443211,-194.11135572,0.00019999,2,"2025-01-22T04:50:43.211",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936177,1737521443223,-305.88864428,0.00019999,2,"2025-01-22T04:50:43.223",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936178,1737521443233,-500.0,0.00019999,2,"2025-01-22T04:50:43.233",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936179,1737521443243,-500.0,0.00019999,2,"2025-01-22T04:50:43.243",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936180,1737521443253,-500.0,0.00019999,2,"2025-01-22T04:50:43.253",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936181,1737521443263,-500.0,0.00019999,2,"2025-01-22T04:50:43.263",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936182,1737521443272,-500.0,0.00019999,2,"2025-01-22T04:50:43.272",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936183,1737521443282,-500.0,0.00019999,2,"2025-01-22T04:50:43.282",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936184,1737521443291,-500.0,0.00019999,2,"2025-01-22T04:50:43.291",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936185,1737521443301,-500.0,0.00019999,2,"2025-01-22T04:50:43.301",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936186,1737521443311,-500.0,0.00019999,2,"2025-01-22T04:50:43.311",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936187,1737521443320,-500.0,0.00019999,2,"2025-01-22T04:50:43.320",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936188,1737521443331,-500.0,0.00019999,2,"2025-01-22T04:50:43.331",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936189,1737521443341,-500.0,0.00019999,2,"2025-01-22T04:50:43.341",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936190,1737521443350,-198.34752935,0.00019999,2,"2025-01-22T04:50:43.350",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936191,1737521443360,-500.0,0.00019999,2,"2025-01-22T04:50:43.360",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936192,1737521443371,-821.63,0.00019999,2,"2025-01-22T04:50:43.371",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936193,1737521443380,-500.0,0.00019999,2,"2025-01-22T04:50:43.380",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936194,1737521443390,-751.68248789,0.00019999,2,"2025-01-22T04:50:43.390",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936195,1737521443402,-430.45751211,0.00019999,2,"2025-01-22T04:50:43.402",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936196,1737521443411,-1059.86,0.00019999,2,"2025-01-22T04:50:43.411",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936197,1737521443421,-500.0,0.00019999,2,"2025-01-22T04:50:43.421",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936198,1737521443431,-500.0,0.00019999,2,"2025-01-22T04:50:43.431",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936199,1737521443441,-500.0,0.00019999,2,"2025-01-22T04:50:43.441",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936200,1737521443451,-1272.69,0.00019999,2,"2025-01-22T04:50:43.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936201,1737521443463,-500.0,0.00019999,2,"2025-01-22T04:50:43.463",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936202,1737521443473,-500.0,0.00019999,2,"2025-01-22T04:50:43.473",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936203,1737521443483,-500.0,0.00019999,2,"2025-01-22T04:50:43.483",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936204,1737521443492,-500.0,0.00019999,2,"2025-01-22T04:50:43.492",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936205,1737521443503,-500.0,0.00019999,2,"2025-01-22T04:50:43.503",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936206,1737521443513,-500.0,0.00019999,2,"2025-01-22T04:50:43.513",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936207,1737521443523,-226.24377736,0.00019999,2,"2025-01-22T04:50:43.523",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936208,1737521443533,-500.0,0.00019999,2,"2025-01-22T04:50:43.533",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936209,1737521443542,-500.0,0.00019999,2,"2025-01-22T04:50:43.542",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936210,1737521443553,-454.58894542,0.00019999,2,"2025-01-22T04:50:43.553",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936211,1737521443569,-45.41105458,0.00019999,2,"2025-01-22T04:50:43.569",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936212,1737521443579,-500.0,0.00019999,2,"2025-01-22T04:50:43.579",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936213,1737521443588,-500.0,0.00019999,2,"2025-01-22T04:50:43.588",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936214,1737521443598,-500.0,0.00019999,2,"2025-01-22T04:50:43.598",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936215,1737521443607,-500.0,0.00019999,2,"2025-01-22T04:50:43.607",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936216,1737521443617,-500.0,0.00019999,2,"2025-01-22T04:50:43.617",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936217,1737521443627,-500.0,0.00019999,2,"2025-01-22T04:50:43.627",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936218,1737521443637,-500.0,0.00019999,2,"2025-01-22T04:50:43.637",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936219,1737521443647,-500.0,0.00019999,2,"2025-01-22T04:50:43.647",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936220,1737521443659,-500.0,0.00019999,2,"2025-01-22T04:50:43.659",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936221,1737521443676,-500.0,0.00019999,2,"2025-01-22T04:50:43.676",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936222,1737521443691,-595.26,0.00019999,2,"2025-01-22T04:50:43.691",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936223,1737521443701,-516.18354789,0.00019999,2,"2025-01-22T04:50:43.701",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936224,1737521443710,-500.0,0.00019999,2,"2025-01-22T04:50:43.710",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936225,1737521443720,-500.0,0.00019999,2,"2025-01-22T04:50:43.720",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936226,1737521443729,-500.0,0.00019999,2,"2025-01-22T04:50:43.729",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936227,1737521443739,-500.0,0.00019999,2,"2025-01-22T04:50:43.739",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936228,1737521443748,-302.02088293,0.00019999,2,"2025-01-22T04:50:43.748",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936229,1737521443760,-197.97911707,0.00019999,2,"2025-01-22T04:50:43.760",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936230,1737521443770,-328.75987973,0.00019999,2,"2025-01-22T04:50:43.770",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936235,1737521445997,-408.35146807,0.00019998,2,"2025-01-22T04:50:45.997",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936239,1737521446108,-91.64853193,0.00019998,2,"2025-01-22T04:50:46.108",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936240,1737521446118,-1881.78,0.00019998,2,"2025-01-22T04:50:46.118",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936241,1737521446127,-500.0,0.00019998,2,"2025-01-22T04:50:46.127",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936242,1737521446136,-500.0,0.00019998,2,"2025-01-22T04:50:46.136",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936243,1737521446145,-153.620212,0.00019998,2,"2025-01-22T04:50:46.145",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936244,1737521446154,-500.0,0.00019998,2,"2025-01-22T04:50:46.154",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936245,1737521446164,-573.7626421,0.00019998,2,"2025-01-22T04:50:46.164",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936246,1737521446173,-1176.79012027,0.00019999,2,"2025-01-22T04:50:46.173",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936247,1737521446183,-511.07872056,0.00019999,2,"2025-01-22T04:50:46.183",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936248,1737521446192,-284.90906775,0.00019999,2,"2025-01-22T04:50:46.192",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936249,1737521446202,-504.70360878,0.00019999,2,"2025-01-22T04:50:46.202",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936250,1737521446211,-508.45925521,0.00019999,2,"2025-01-22T04:50:46.211",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936251,1737521446221,-506.28817812,0.00019999,2,"2025-01-22T04:50:46.221",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936252,1737521446230,-1185.32,0.00019999,2,"2025-01-22T04:50:46.230",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936253,1737521446240,-500.0,0.00019999,2,"2025-01-22T04:50:46.240",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936254,1737521446249,-500.0,0.00019999,2,"2025-01-22T04:50:46.249",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936255,1737521446258,-370.03752503,0.00019999,2,"2025-01-22T04:50:46.258",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936256,1737521446269,-168.92917536,0.00019999,2,"2025-01-22T04:50:46.269",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936257,1737521446279,-506.09658533,0.00019999,2,"2025-01-22T04:50:46.279",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936258,1737521446288,-500.0,0.00019999,2,"2025-01-22T04:50:46.288",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936259,1737521446298,-503.06019273,0.00019999,2,"2025-01-22T04:50:46.298",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936260,1737521446307,-500.0,0.00019999,2,"2025-01-22T04:50:46.307",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936261,1737521446316,-500.0,0.00019999,2,"2025-01-22T04:50:46.316",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936262,1737521446326,-1284.17,0.00019999,2,"2025-01-22T04:50:46.326",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936263,1737521446335,-500.0,0.00019999,2,"2025-01-22T04:50:46.335",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936264,1737521446345,-500.0,0.00019999,2,"2025-01-22T04:50:46.345",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936265,1737521446355,-502.09242378,0.00019999,2,"2025-01-22T04:50:46.355",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936266,1737521446364,-500.0,0.00019999,2,"2025-01-22T04:50:46.364",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936267,1737521446374,-598.02,0.00019999,2,"2025-01-22T04:50:46.374",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936268,1737521446383,-500.0,0.00019999,2,"2025-01-22T04:50:46.383",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936269,1737521446392,-538.93488222,0.00019999,2,"2025-01-22T04:50:46.392",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936271,1737521446402,-500.0,0.00019999,2,"2025-01-22T04:50:46.402",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936273,1737521446411,-500.0,0.00019999,2,"2025-01-22T04:50:46.411",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936275,1737521446421,-445.58268708,0.00019999,2,"2025-01-22T04:50:46.421",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936277,1737521446433,-54.41731292,0.00019999,2,"2025-01-22T04:50:46.433",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936279,1737521446442,-500.0,0.00019999,2,"2025-01-22T04:50:46.442",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936281,1737521446451,-500.0,0.00019999,2,"2025-01-22T04:50:46.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936283,1737521446461,-519.18595336,0.00019999,2,"2025-01-22T04:50:46.461",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936285,1737521446476,-500.0,0.00019999,2,"2025-01-22T04:50:46.476",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936287,1737521446488,-500.0,0.00019999,2,"2025-01-22T04:50:46.488",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936289,1737521446497,-500.0,0.00019999,2,"2025-01-22T04:50:46.497",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936291,1737521446507,-517.88716177,0.00019999,2,"2025-01-22T04:50:46.507",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936293,1737521446516,-500.0,0.00019999,2,"2025-01-22T04:50:46.516",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936295,1737521446525,-500.0,0.00019999,2,"2025-01-22T04:50:46.525",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936297,1737521446534,-500.0,0.00019999,2,"2025-01-22T04:50:46.534",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936299,1737521446546,-500.0,0.00019999,2,"2025-01-22T04:50:46.546",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936301,1737521446555,-551.72308043,0.00019999,2,"2025-01-22T04:50:46.555",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936303,1737521446565,-500.0,0.00019999,2,"2025-01-22T04:50:46.565",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936305,1737521446574,-500.0,0.00019999,2,"2025-01-22T04:50:46.574",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936307,1737521446583,-505.03519736,0.00019999,2,"2025-01-22T04:50:46.583",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936309,1737521446592,-504.7196863,0.00019999,2,"2025-01-22T04:50:46.592",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936311,1737521446601,-968.35,0.00019999,2,"2025-01-22T04:50:46.601",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936313,1737521446610,-500.0,0.00019999,2,"2025-01-22T04:50:46.610",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936315,1737521446619,-500.0,0.00019999,2,"2025-01-22T04:50:46.619",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936317,1737521446628,-697.44,0.00019999,2,"2025-01-22T04:50:46.628",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936319,1737521446637,-500.0,0.00019999,2,"2025-01-22T04:50:46.637",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936321,1737521446646,-505.94653015,0.00019999,2,"2025-01-22T04:50:46.646",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936323,1737521446655,-500.0,0.00019999,2,"2025-01-22T04:50:46.655",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936325,1737521446664,-500.0,0.00019999,2,"2025-01-22T04:50:46.664",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936326,1737521446674,-500.0,0.00019999,2,"2025-01-22T04:50:46.674",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936328,1737521446683,-500.0,0.00019999,2,"2025-01-22T04:50:46.683",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936329,1737521446692,-500.0,0.00019999,2,"2025-01-22T04:50:46.692",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936330,1737521446701,-758.1,0.00019999,2,"2025-01-22T04:50:46.701",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936331,1737521446710,-500.0,0.00019999,2,"2025-01-22T04:50:46.710",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936332,1737521446719,-508.12237664,0.00019999,2,"2025-01-22T04:50:46.719",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936333,1737521446728,-500.0,0.00019999,2,"2025-01-22T04:50:46.728",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936334,1737521446738,-508.31211136,0.00019999,2,"2025-01-22T04:50:46.738",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936335,1737521446747,-500.0,0.00019999,2,"2025-01-22T04:50:46.747",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936336,1737521446756,-500.0,0.00019999,2,"2025-01-22T04:50:46.756",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936337,1737521446766,-500.0,0.00019999,2,"2025-01-22T04:50:46.766",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936338,1737521446776,-500.0,0.00019999,2,"2025-01-22T04:50:46.776",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936339,1737521446785,-500.0,0.00019999,2,"2025-01-22T04:50:46.785",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936340,1737521446794,-667.18,0.00019999,2,"2025-01-22T04:50:46.794",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936341,1737521446804,-1083.83,0.00019999,2,"2025-01-22T04:50:46.804",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936342,1737521446813,-500.0,0.00019999,2,"2025-01-22T04:50:46.813",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936343,1737521446822,-1250.6,0.00020044,2,"2025-01-22T04:50:46.822",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936344,1737521446831,-773.11,0.00020082,2,"2025-01-22T04:50:46.831",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936345,1737521446840,-504.33,0.00020096,2,"2025-01-22T04:50:46.840",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936346,1737521446851,-809.94267325,0.0002012,2,"2025-01-22T04:50:46.851",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936347,1737521446860,-1342.83907396,0.00020121,2,"2025-01-22T04:50:46.860",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936348,1737521447031,-200.0,0.00020173,14,"2025-01-22T04:50:47.031",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936349,1737521447040,-200.0,0.00020173,14,"2025-01-22T04:50:47.040",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936350,1737521447050,-500.0,0.00020271,2,"2025-01-22T04:50:47.050",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936351,1737521447060,-500.0,0.00020272,2,"2025-01-22T04:50:47.060",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936352,1737521447070,-500.0,0.00020272,2,"2025-01-22T04:50:47.070",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936353,1737521447079,-561.23886591,0.00020272,2,"2025-01-22T04:50:47.079",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936354,1737521447088,-737.47,0.00020272,2,"2025-01-22T04:50:47.088",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936355,1737521447097,-500.0,0.00020272,2,"2025-01-22T04:50:47.097",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936356,1737521447107,-961.36,0.00020272,2,"2025-01-22T04:50:47.107",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936357,1737521447117,-1189.47,0.00020272,2,"2025-01-22T04:50:47.117",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936358,1737521447126,-500.0,0.00020272,2,"2025-01-22T04:50:47.126",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936359,1737521447134,-782.27,0.00020272,2,"2025-01-22T04:50:47.134",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936360,1737521447143,-613.24,0.00020272,2,"2025-01-22T04:50:47.143",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936361,1737521447153,-500.0,0.00020272,2,"2025-01-22T04:50:47.153",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936362,1737521447162,-609.28,0.00020272,2,"2025-01-22T04:50:47.162",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936363,1737521447172,-1055.6,0.00020272,2,"2025-01-22T04:50:47.172",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936364,1737521447181,-1336.25,0.00020272,2,"2025-01-22T04:50:47.181",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936365,1737521447191,-560.85,0.00020272,2,"2025-01-22T04:50:47.191",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936366,1737521447200,-1235.38,0.00020272,2,"2025-01-22T04:50:47.200",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936367,1737521447209,-500.0,0.00020272,2,"2025-01-22T04:50:47.209",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936368,1737521447218,-1484.05,0.00020272,2,"2025-01-22T04:50:47.218",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936369,1737521447227,-500.0,0.00020272,2,"2025-01-22T04:50:47.227",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936370,1737521447236,-500.0,0.00020272,2,"2025-01-22T04:50:47.236",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936371,1737521447245,-399.57267204,0.00020272,2,"2025-01-22T04:50:47.245",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936372,1737521447255,-254.80052051,0.00020272,2,"2025-01-22T04:50:47.255",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936373,1737521447266,-1876.017488,0.00020272,2,"2025-01-22T04:50:47.266",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936374,1737521447275,-500.0,0.00020272,2,"2025-01-22T04:50:47.275",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936375,1737521447285,-845.37,0.00020272,2,"2025-01-22T04:50:47.285",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936376,1737521447294,-456.4905727,0.00020272,2,"2025-01-22T04:50:47.294",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936377,1737521447303,-728.28,0.00020272,2,"2025-01-22T04:50:47.303",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936378,1737521447313,-500.0,0.00020272,2,"2025-01-22T04:50:47.313",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936379,1737521447324,-500.0,0.00020272,2,"2025-01-22T04:50:47.324",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936380,1737521447334,-1485.783947,0.00020272,2,"2025-01-22T04:50:47.334",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936381,1737521447344,-500.0,0.00020272,2,"2025-01-22T04:50:47.344",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936382,1737521447354,-1558.9,0.00020272,2,"2025-01-22T04:50:47.354",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936383,1737521447363,-1052.89,0.00020272,2,"2025-01-22T04:50:47.363",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936384,1737521447372,-500.0,0.00020272,2,"2025-01-22T04:50:47.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936385,1737521447384,-1630.24,0.00020272,2,"2025-01-22T04:50:47.384",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936386,1737521447396,-500.0,0.00020272,2,"2025-01-22T04:50:47.396",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936387,1737521447405,-500.0,0.00020272,2,"2025-01-22T04:50:47.405",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936388,1737521447414,-1962.53,0.00020272,2,"2025-01-22T04:50:47.414",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936389,1737521447424,-733.4,0.00020272,2,"2025-01-22T04:50:47.424",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936390,1737521447434,-500.0,0.00020272,2,"2025-01-22T04:50:47.434",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936391,1737521447444,-1277.66,0.00020272,2,"2025-01-22T04:50:47.444",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936392,1737521447453,-500.0,0.00020272,2,"2025-01-22T04:50:47.453",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936393,1737521447467,-500.0,0.00020272,2,"2025-01-22T04:50:47.467",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936394,1737521447477,-641.07,0.00020272,2,"2025-01-22T04:50:47.477",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936395,1737521447487,-1971.57,0.00020272,2,"2025-01-22T04:50:47.487",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936396,1737521447498,-500.0,0.00020272,2,"2025-01-22T04:50:47.498",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936397,1737521447510,-500.0,0.00020272,2,"2025-01-22T04:50:47.510",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936398,1737521447519,-500.0,0.00020272,2,"2025-01-22T04:50:47.519",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936399,1737521447529,-1155.17,0.00020272,2,"2025-01-22T04:50:47.529",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936400,1737521447539,-500.0,0.00020272,2,"2025-01-22T04:50:47.539",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936401,1737521447550,-500.0,0.00020272,2,"2025-01-22T04:50:47.550",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936402,1737521447559,-500.0,0.00020272,2,"2025-01-22T04:50:47.559",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936403,1737521447568,-500.0,0.00020272,2,"2025-01-22T04:50:47.568",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936404,1737521447579,-500.0,0.00020272,2,"2025-01-22T04:50:47.579",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936405,1737521447588,-500.0,0.00020272,2,"2025-01-22T04:50:47.588",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936406,1737521447597,-1178.45,0.00020272,2,"2025-01-22T04:50:47.597",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936407,1737521447606,-514.28759525,0.00020272,2,"2025-01-22T04:50:47.606",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936408,1737521447616,-500.0,0.00020272,2,"2025-01-22T04:50:47.616",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936409,1737521447625,-264.05381495,0.00020272,2,"2025-01-22T04:50:47.625",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936410,1737521447635,-1350.78,0.00020272,2,"2025-01-22T04:50:47.635",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936411,1737521447645,-500.0,0.00020272,2,"2025-01-22T04:50:47.645",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936412,1737521447655,-500.0,0.00020272,2,"2025-01-22T04:50:47.655",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936413,1737521447666,-332.68726613,0.00020272,2,"2025-01-22T04:50:47.666",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936414,1737521447679,-277.71961347,0.00020272,2,"2025-01-22T04:50:47.679",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936415,1737521447691,-500.0,0.00020272,2,"2025-01-22T04:50:47.691",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936416,1737521447701,-809.35,0.00020272,2,"2025-01-22T04:50:47.701",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936417,1737521447713,-943.4,0.00020272,2,"2025-01-22T04:50:47.713",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936418,1737521447722,-1184.82,0.00020272,2,"2025-01-22T04:50:47.722",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936419,1737521447731,-1053.36,0.00020272,2,"2025-01-22T04:50:47.731",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936420,1737521447740,-500.0,0.00020272,2,"2025-01-22T04:50:47.740",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936421,1737521447750,-694.41,0.00020272,2,"2025-01-22T04:50:47.750",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936422,1737521447759,-549.16,0.00020272,2,"2025-01-22T04:50:47.759",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936423,1737521447769,-500.0,0.00020272,2,"2025-01-22T04:50:47.769",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936424,1737521447779,-1026.01,0.00020272,2,"2025-01-22T04:50:47.779",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936425,1737521447788,-500.0,0.00020272,2,"2025-01-22T04:50:47.788",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936426,1737521447797,-500.0,0.00020272,2,"2025-01-22T04:50:47.797",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936427,1737521447807,-2798.02,0.00020272,2,"2025-01-22T04:50:47.807",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936428,1737521447817,-801.22,0.00020272,2,"2025-01-22T04:50:47.817",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936429,1737521447826,-2093.62,0.00020272,2,"2025-01-22T04:50:47.826",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936430,1737521447837,-2008.46,0.00020272,2,"2025-01-22T04:50:47.837",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936431,1737521447847,-500.0,0.00020272,2,"2025-01-22T04:50:47.847",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936432,1737521447857,-500.0,0.00020272,2,"2025-01-22T04:50:47.857",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936433,1737521447867,-500.0,0.00020272,2,"2025-01-22T04:50:47.867",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936434,1737521447877,-500.0,0.00020272,2,"2025-01-22T04:50:47.877",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936435,1737521447888,-500.0,0.00020272,2,"2025-01-22T04:50:47.888",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936436,1737521447897,-3042.29,0.00020272,2,"2025-01-22T04:50:47.897",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936437,1737521447908,-500.0,0.00020272,2,"2025-01-22T04:50:47.908",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936438,1737521447917,-500.0,0.00020272,2,"2025-01-22T04:50:47.917",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936439,1737521447926,-500.0,0.00020272,2,"2025-01-22T04:50:47.926",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936440,1737521447935,-500.0,0.00020272,2,"2025-01-22T04:50:47.935",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936441,1737521447946,-500.0,0.00020272,2,"2025-01-22T04:50:47.946",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936442,1737521447956,-2630.2,0.00020272,2,"2025-01-22T04:50:47.956",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936443,1737521447967,-387.41596381,0.00020272,2,"2025-01-22T04:50:47.967",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936444,1737521447978,-500.0,0.00020272,2,"2025-01-22T04:50:47.978",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936445,1737521447988,-962.31,0.00020272,2,"2025-01-22T04:50:47.988",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936446,1737521447998,-3402.39,0.00020272,2,"2025-01-22T04:50:47.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936447,1737521448008,-500.0,0.00020272,2,"2025-01-22T04:50:48.008",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936448,1737521448017,-200.0,0.00020272,2,"2025-01-22T04:50:48.017",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936449,1737521448026,-2523.78,0.00020272,2,"2025-01-22T04:50:48.026",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936450,1737521448037,-1173.45,0.00020272,2,"2025-01-22T04:50:48.037",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936451,1737521448046,-500.0,0.00020272,2,"2025-01-22T04:50:48.046",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936452,1737521448055,-500.0,0.00020272,2,"2025-01-22T04:50:48.055",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936453,1737521448064,-500.0,0.00020272,2,"2025-01-22T04:50:48.064",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936454,1737521448074,-797.11,0.00020272,2,"2025-01-22T04:50:48.074",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936455,1737521448083,-500.0,0.00020272,2,"2025-01-22T04:50:48.083",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936456,1737521448092,-1697.95,0.00020272,2,"2025-01-22T04:50:48.092",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936457,1737521448102,-500.0,0.00020272,2,"2025-01-22T04:50:48.102",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936458,1737521448111,-500.0,0.00020272,2,"2025-01-22T04:50:48.111",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936459,1737521448120,-6586.57,0.00020272,2,"2025-01-22T04:50:48.120",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936460,1737521448130,-500.0,0.00020272,2,"2025-01-22T04:50:48.130",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936461,1737521448139,-1350.46,0.00020272,2,"2025-01-22T04:50:48.139",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936462,1737521448149,-500.0,0.00020272,2,"2025-01-22T04:50:48.149",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936463,1737521448158,-505.70380439,0.00020272,2,"2025-01-22T04:50:48.158",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936464,1737521448168,-374.83163673,0.00020272,2,"2025-01-22T04:50:48.168",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936465,1737521448178,-646.6552314,0.00020272,2,"2025-01-22T04:50:48.178",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936466,1737521448188,-11588.89,0.00020272,2,"2025-01-22T04:50:48.188",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936467,1737521448198,-500.0,0.00020272,2,"2025-01-22T04:50:48.198",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936468,1737521448208,-1314.1,0.00020272,2,"2025-01-22T04:50:48.208",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936469,1737521448218,-500.0,0.00020272,2,"2025-01-22T04:50:48.218",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936470,1737521448228,-516.16,0.00020272,2,"2025-01-22T04:50:48.228",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936471,1737521448238,-1139.88,0.00020272,2,"2025-01-22T04:50:48.238",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936472,1737521448248,-500.0,0.00020272,2,"2025-01-22T04:50:48.248",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936473,1737521448258,-1236.09,0.00020272,2,"2025-01-22T04:50:48.258",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936474,1737521448268,-500.0,0.00020272,2,"2025-01-22T04:50:48.268",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936475,1737521448277,-500.0,0.00020272,2,"2025-01-22T04:50:48.277",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936476,1737521448287,-500.0,0.00020272,2,"2025-01-22T04:50:48.287",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936477,1737521448296,-500.0,0.00020272,2,"2025-01-22T04:50:48.296",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936478,1737521448306,-787.16,0.00020272,2,"2025-01-22T04:50:48.306",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936479,1737521448316,-500.0,0.00020272,2,"2025-01-22T04:50:48.316",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936480,1737521448326,-2884.44,0.00020272,2,"2025-01-22T04:50:48.326",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936481,1737521448336,-1406.12,0.00020272,2,"2025-01-22T04:50:48.336",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936482,1737521448345,-1247.11,0.00020272,2,"2025-01-22T04:50:48.345",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936483,1737521448354,-6250.25,0.00020272,2,"2025-01-22T04:50:48.354",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936484,1737521448364,-552.55121327,0.00020272,2,"2025-01-22T04:50:48.364",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936485,1737521448373,-500.0,0.00020272,2,"2025-01-22T04:50:48.373",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936486,1737521448383,-500.0,0.00020272,2,"2025-01-22T04:50:48.383",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936487,1737521448393,-591.27,0.00020272,2,"2025-01-22T04:50:48.393",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936488,1737521448402,-573.94,0.00020272,2,"2025-01-22T04:50:48.402",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936489,1737521448412,-500.0,0.00020272,2,"2025-01-22T04:50:48.412",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936490,1737521448421,-500.0,0.00020272,2,"2025-01-22T04:50:48.421",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936491,1737521448431,-2698.51,0.00020272,2,"2025-01-22T04:50:48.431",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936492,1737521448440,-783.35,0.00020272,2,"2025-01-22T04:50:48.440",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936493,1737521448450,-887.56,0.00020272,2,"2025-01-22T04:50:48.450",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936494,1737521448460,-500.0,0.00020272,2,"2025-01-22T04:50:48.460",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936495,1737521448473,-154.519401,0.00020272,2,"2025-01-22T04:50:48.473",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936496,1737521448483,-500.0,0.00020272,2,"2025-01-22T04:50:48.483",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936497,1737521448492,-949.61,0.00020272,2,"2025-01-22T04:50:48.492",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936498,1737521448503,-1045.69,0.00020272,2,"2025-01-22T04:50:48.503",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936499,1737521448512,-887.91,0.00020272,2,"2025-01-22T04:50:48.512",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936500,1737521448522,-3230.15,0.00020272,2,"2025-01-22T04:50:48.522",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936501,1737521448532,-897.35,0.00020272,2,"2025-01-22T04:50:48.532",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936502,1737521448542,-155.582717,0.00020272,2,"2025-01-22T04:50:48.542",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936503,1737521448552,-500.0,0.00020272,2,"2025-01-22T04:50:48.552",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936504,1737521448562,-500.0,0.00020272,2,"2025-01-22T04:50:48.562",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936505,1737521448572,-539.51,0.00020272,2,"2025-01-22T04:50:48.572",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936506,1737521448581,-3672.5,0.00020272,2,"2025-01-22T04:50:48.581",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936507,1737521448590,-1248.91,0.00020272,2,"2025-01-22T04:50:48.590",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936508,1737521448600,-500.0,0.00020272,2,"2025-01-22T04:50:48.600",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936509,1737521448609,-500.0,0.00020272,2,"2025-01-22T04:50:48.609",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936510,1737521448619,-3018.25,0.00020272,2,"2025-01-22T04:50:48.619",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936511,1737521448628,-861.49,0.00020272,2,"2025-01-22T04:50:48.628",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936512,1737521448637,-500.0,0.00020272,2,"2025-01-22T04:50:48.637",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936513,1737521448647,-1737.46,0.00020272,2,"2025-01-22T04:50:48.647",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936514,1737521448656,-838.66,0.00020272,2,"2025-01-22T04:50:48.656",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936515,1737521448666,-500.0,0.00020272,2,"2025-01-22T04:50:48.666",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936516,1737521448675,-500.0,0.00020272,2,"2025-01-22T04:50:48.675",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936517,1737521448685,-500.0,0.00020272,2,"2025-01-22T04:50:48.685",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936518,1737521448695,-500.0,0.00020272,2,"2025-01-22T04:50:48.695",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936519,1737521448704,-534.83,0.00020272,2,"2025-01-22T04:50:48.704",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936520,1737521448713,-656.44,0.00020272,2,"2025-01-22T04:50:48.713",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936521,1737521448723,-500.0,0.00020272,2,"2025-01-22T04:50:48.723",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936522,1737521448732,-1057.54,0.00020272,2,"2025-01-22T04:50:48.732",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936523,1737521448742,-1128.04,0.00020272,2,"2025-01-22T04:50:48.742",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936524,1737521448751,-1305.22,0.00020272,2,"2025-01-22T04:50:48.751",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936525,1737521448760,-2752.53,0.00020272,2,"2025-01-22T04:50:48.760",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936526,1737521448770,-3633.97,0.00020272,2,"2025-01-22T04:50:48.770",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936527,1737521448780,-1266.4,0.00020272,2,"2025-01-22T04:50:48.780",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936528,1737521448789,-4392.45,0.00020272,2,"2025-01-22T04:50:48.789",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936529,1737521448799,-155.144835,0.00020272,2,"2025-01-22T04:50:48.799",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936530,1737521448809,-500.0,0.00020272,2,"2025-01-22T04:50:48.809",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936531,1737521448818,-500.0,0.00020272,2,"2025-01-22T04:50:48.818",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936532,1737521448828,-500.0,0.00020272,2,"2025-01-22T04:50:48.828",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936533,1737521448837,-5162.84,0.00020272,2,"2025-01-22T04:50:48.837",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936534,1737521448847,-1190.61,0.00020272,2,"2025-01-22T04:50:48.847",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936535,1737521448857,-507.79885483,0.00020272,2,"2025-01-22T04:50:48.857",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936536,1737521448866,-500.0,0.00020272,2,"2025-01-22T04:50:48.866",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936537,1737521448875,-1721.44,0.00020272,2,"2025-01-22T04:50:48.875",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936538,1737521448885,-500.0,0.00020272,2,"2025-01-22T04:50:48.885",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936539,1737521448895,-343.66885143,0.00020272,2,"2025-01-22T04:50:48.895",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936540,1737521448904,-1458.25,0.00020272,2,"2025-01-22T04:50:48.904",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936541,1737521448913,-1247.16,0.00020272,2,"2025-01-22T04:50:48.913",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936542,1737521448923,-500.0,0.00020272,2,"2025-01-22T04:50:48.923",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936543,1737521448936,-500.0,0.00020272,2,"2025-01-22T04:50:48.936",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936544,1737521448945,-151.381581,0.00020272,2,"2025-01-22T04:50:48.945",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936545,1737521448954,-500.0,0.00020272,2,"2025-01-22T04:50:48.954",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936546,1737521448964,-500.0,0.00020272,2,"2025-01-22T04:50:48.964",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936547,1737521448974,-851.98,0.00020272,2,"2025-01-22T04:50:48.974",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936548,1737521448983,-1841.79,0.00020272,2,"2025-01-22T04:50:48.983",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936549,1737521448992,-151.0,0.00020272,2,"2025-01-22T04:50:48.992",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936550,1737521449002,-996.43,0.00020272,2,"2025-01-22T04:50:49.002",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936551,1737521449012,-3610.11,0.00020272,2,"2025-01-22T04:50:49.012",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936552,1737521449023,-507.12957863,0.00020272,2,"2025-01-22T04:50:49.023",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936553,1737521449032,-506.80115461,0.00020272,2,"2025-01-22T04:50:49.032",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936554,1737521449042,-1277.1,0.00020272,2,"2025-01-22T04:50:49.042",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936555,1737521449051,-506.44004138,0.00020272,2,"2025-01-22T04:50:49.051",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936556,1737521449061,-500.0,0.00020272,2,"2025-01-22T04:50:49.061",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936557,1737521449071,-537.79,0.00020272,2,"2025-01-22T04:50:49.071",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936558,1737521449080,-240.07321274,0.00020272,2,"2025-01-22T04:50:49.080",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936559,1737521449094,-500.0,0.00020272,2,"2025-01-22T04:50:49.094",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936560,1737521449103,-1510.79,0.00020272,2,"2025-01-22T04:50:49.103",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936561,1737521449113,-2282.22,0.00020272,2,"2025-01-22T04:50:49.113",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936562,1737521449122,-506.39,0.00020272,2,"2025-01-22T04:50:49.122",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936563,1737521449132,-151.0,0.00020272,2,"2025-01-22T04:50:49.132",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936564,1737521449141,-1599.82,0.00020272,2,"2025-01-22T04:50:49.141",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936565,1737521449151,-1575.96,0.00020272,2,"2025-01-22T04:50:49.151",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936566,1737521449160,-6003.02,0.00020272,2,"2025-01-22T04:50:49.160",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936567,1737521449170,-500.0,0.00020272,2,"2025-01-22T04:50:49.170",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936568,1737521449179,-2074.16,0.00020272,2,"2025-01-22T04:50:49.179",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936569,1737521449189,-500.0,0.00020272,2,"2025-01-22T04:50:49.189",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936570,1737521449198,-500.0,0.00020272,2,"2025-01-22T04:50:49.198",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936571,1737521449208,-500.0,0.00020272,2,"2025-01-22T04:50:49.208",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936572,1737521449218,-500.0,0.00020272,2,"2025-01-22T04:50:49.218",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936573,1737521449228,-1000.0,0.00020272,2,"2025-01-22T04:50:49.228",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936574,1737521449237,-2504.84,0.00020272,2,"2025-01-22T04:50:49.237",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936575,1737521449247,-2041.12,0.00020272,2,"2025-01-22T04:50:49.247",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936576,1737521449256,-945.5,0.00020272,2,"2025-01-22T04:50:49.256",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936577,1737521449267,-500.0,0.00020272,2,"2025-01-22T04:50:49.267",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936578,1737521449277,-154.420236,0.00020272,2,"2025-01-22T04:50:49.277",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936579,1737521449287,-567.62,0.00020272,2,"2025-01-22T04:50:49.287",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936580,1737521449296,-589.678072,0.00020272,2,"2025-01-22T04:50:49.296",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936581,1737521449306,-500.0,0.00020272,2,"2025-01-22T04:50:49.306",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936582,1737521449315,-500.0,0.00020272,2,"2025-01-22T04:50:49.315",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936583,1737521449324,-500.0,0.00020272,2,"2025-01-22T04:50:49.324",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936584,1737521449334,-589.678072,0.00020272,2,"2025-01-22T04:50:49.334",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936585,1737521449344,-953.46,0.00020272,2,"2025-01-22T04:50:49.344",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936586,1737521449354,-500.0,0.00020272,2,"2025-01-22T04:50:49.354",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936587,1737521449364,-500.0,0.00020272,2,"2025-01-22T04:50:49.364",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936588,1737521449374,-500.0,0.00020272,2,"2025-01-22T04:50:49.374",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936589,1737521449384,-249.81270552,0.00020272,2,"2025-01-22T04:50:49.384",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936590,1737521449393,-152.2637,0.00020272,2,"2025-01-22T04:50:49.393",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936591,1737521449403,-500.0,0.00020272,2,"2025-01-22T04:50:49.403",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936592,1737521449412,-500.0,0.00020272,2,"2025-01-22T04:50:49.412",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936593,1737521449422,-500.0,0.00020272,2,"2025-01-22T04:50:49.422",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936594,1737521449432,-2648.35,0.00020272,2,"2025-01-22T04:50:49.432",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936595,1737521449442,-500.0,0.00020272,2,"2025-01-22T04:50:49.442",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936596,1737521449452,-1377.42,0.00020272,2,"2025-01-22T04:50:49.452",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936597,1737521449466,-771.63,0.00020272,2,"2025-01-22T04:50:49.466",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936598,1737521449479,-500.0,0.00020272,2,"2025-01-22T04:50:49.479",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936599,1737521449488,-500.0,0.00020272,2,"2025-01-22T04:50:49.488",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936600,1737521449497,-3297.1,0.00020272,2,"2025-01-22T04:50:49.497",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936601,1737521449508,-578.08,0.00020272,2,"2025-01-22T04:50:49.508",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936602,1737521449519,-500.0,0.00020272,2,"2025-01-22T04:50:49.519",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936603,1737521449528,-500.0,0.00020272,2,"2025-01-22T04:50:49.528",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936604,1737521449537,-500.0,0.00020272,2,"2025-01-22T04:50:49.537",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936605,1737521449548,-500.0,0.00020272,2,"2025-01-22T04:50:49.548",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936606,1737521449558,-2396.11,0.00020272,2,"2025-01-22T04:50:49.558",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936607,1737521449568,-1093.36,0.00020272,2,"2025-01-22T04:50:49.568",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936608,1737521449577,-158.975512,0.00020272,2,"2025-01-22T04:50:49.577",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936609,1737521449587,-500.0,0.00020272,2,"2025-01-22T04:50:49.587",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936610,1737521449596,-521.97,0.00020272,2,"2025-01-22T04:50:49.596",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936611,1737521449605,-500.0,0.00020272,2,"2025-01-22T04:50:49.605",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936612,1737521449614,-1091.58,0.00020272,2,"2025-01-22T04:50:49.614",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936613,1737521449623,-177.82688816,0.00020272,2,"2025-01-22T04:50:49.623",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936614,1737521449641,-1824.76311184,0.00020272,2,"2025-01-22T04:50:49.641",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936615,1737521449650,-1060.75,0.00020272,2,"2025-01-22T04:50:49.650",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936616,1737521449659,-615.94846111,0.00020272,2,"2025-01-22T04:50:49.659",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936617,1737521449676,-283.69258891,0.00020272,2,"2025-01-22T04:50:49.676",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936618,1737521449757,-354.15741109,0.00020272,2,"2025-01-22T04:50:49.757",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936619,1737521449767,-332.4552681,0.00020272,2,"2025-01-22T04:50:49.767",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936620,1737521449776,-500.0,0.00020272,2,"2025-01-22T04:50:49.776",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936621,1737521449785,-735.11,0.00020272,2,"2025-01-22T04:50:49.785",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936622,1737521449794,-539.1,0.00020272,2,"2025-01-22T04:50:49.794",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936623,1737521449803,-500.0,0.00020272,2,"2025-01-22T04:50:49.803",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936624,1737521449812,-1558.71,0.00020272,2,"2025-01-22T04:50:49.812",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936625,1737521449822,-500.0,0.00020272,2,"2025-01-22T04:50:49.822",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936626,1737521449832,-500.0,0.00020272,2,"2025-01-22T04:50:49.832",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936627,1737521449842,-500.0,0.00020272,2,"2025-01-22T04:50:49.842",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936628,1737521449852,-536.78078287,0.00020272,2,"2025-01-22T04:50:49.852",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936629,1737521449862,-999.68,0.00020272,2,"2025-01-22T04:50:49.862",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936630,1737521449872,-611.53,0.00020272,2,"2025-01-22T04:50:49.872",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936631,1737521449882,-596.23,0.00020272,2,"2025-01-22T04:50:49.882",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936632,1737521449892,-1216.6,0.00020272,2,"2025-01-22T04:50:49.892",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936633,1737521449901,-1881.78,0.00020272,2,"2025-01-22T04:50:49.901",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936634,1737521449911,-500.0,0.00020272,2,"2025-01-22T04:50:49.911",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936635,1737521449920,-502.54826994,0.00020273,2,"2025-01-22T04:50:49.920",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936636,1737521449930,-500.0,0.00020273,2,"2025-01-22T04:50:49.930",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936637,1737521449939,-549.79503096,0.00020273,2,"2025-01-22T04:50:49.939",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936638,1737521449950,-500.0,0.00020273,2,"2025-01-22T04:50:49.950",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936639,1737521449960,-633.64,0.00020273,2,"2025-01-22T04:50:49.960",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936640,1737521449969,-500.0,0.00020273,2,"2025-01-22T04:50:49.969",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936641,1737521449979,-500.0,0.00020273,2,"2025-01-22T04:50:49.979",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936642,1737521449988,-500.0,0.00020273,2,"2025-01-22T04:50:49.988",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936643,1737521449998,-500.0,0.00020273,2,"2025-01-22T04:50:49.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936644,1737521450008,-506.12352996,0.00020273,2,"2025-01-22T04:50:50.008",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936645,1737521450018,-500.0,0.00020273,2,"2025-01-22T04:50:50.018",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936646,1737521450027,-500.0,0.00020273,2,"2025-01-22T04:50:50.027",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936647,1737521450037,-500.0,0.00020273,2,"2025-01-22T04:50:50.037",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936648,1737521450046,-500.0,0.00020273,2,"2025-01-22T04:50:50.046",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936649,1737521450055,-500.0,0.00020273,2,"2025-01-22T04:50:50.055",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936650,1737521450064,-501.59511331,0.00020273,2,"2025-01-22T04:50:50.064",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936651,1737521450074,-500.0,0.00020273,2,"2025-01-22T04:50:50.074",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936652,1737521450084,-516.33220473,0.00020273,2,"2025-01-22T04:50:50.084",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936653,1737521450093,-500.0,0.00020273,2,"2025-01-22T04:50:50.093",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936654,1737521450102,-509.58870302,0.00020273,2,"2025-01-22T04:50:50.102",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936655,1737521450284,-500.0,0.00020273,2,"2025-01-22T04:50:50.284",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936656,1737521450294,-500.0,0.00020273,2,"2025-01-22T04:50:50.294",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936657,1737521450303,-500.0,0.00020273,2,"2025-01-22T04:50:50.303",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936658,1737521450312,-511.99439281,0.00020273,2,"2025-01-22T04:50:50.312",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936659,1737521450321,-500.0,0.00020273,2,"2025-01-22T04:50:50.321",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936660,1737521450332,-500.0,0.00020273,2,"2025-01-22T04:50:50.332",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936661,1737521450342,-500.0,0.00020273,2,"2025-01-22T04:50:50.342",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936662,1737521450352,-500.0,0.00020273,2,"2025-01-22T04:50:50.352",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936663,1737521450362,-500.0,0.00020273,2,"2025-01-22T04:50:50.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936664,1737521450372,-500.0,0.00020273,2,"2025-01-22T04:50:50.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936665,1737521450381,-500.0,0.00020273,2,"2025-01-22T04:50:50.381",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936666,1737521450392,-500.0,0.00020273,2,"2025-01-22T04:50:50.392",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936667,1737521450403,-500.0,0.00020273,2,"2025-01-22T04:50:50.403",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936668,1737521450413,-527.26425344,0.00020273,2,"2025-01-22T04:50:50.413",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936669,1737521450422,-500.0,0.00020273,2,"2025-01-22T04:50:50.422",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936670,1737521450432,-548.45947309,0.00020273,2,"2025-01-22T04:50:50.432",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936671,1737521450441,-500.0,0.00020273,2,"2025-01-22T04:50:50.441",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936672,1737521450452,-500.0,0.00020273,2,"2025-01-22T04:50:50.452",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936673,1737521450464,-524.01322791,0.00020273,2,"2025-01-22T04:50:50.464",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936674,1737521450474,-500.0,0.00020273,2,"2025-01-22T04:50:50.474",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936675,1737521450483,-500.0,0.00020273,2,"2025-01-22T04:50:50.483",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936676,1737521450493,-500.0,0.00020273,2,"2025-01-22T04:50:50.493",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936677,1737521450503,-311.83463134,0.00020273,2,"2025-01-22T04:50:50.503",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936678,1737521450512,-643.76244024,0.00020273,2,"2025-01-22T04:50:50.512",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936679,1737521450522,-1078.16,0.00020273,2,"2025-01-22T04:50:50.522",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936680,1737521450532,-500.0,0.00020273,2,"2025-01-22T04:50:50.532",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936681,1737521450542,-500.0,0.00020273,2,"2025-01-22T04:50:50.542",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936682,1737521450551,-500.0,0.00020273,2,"2025-01-22T04:50:50.551",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936683,1737521450560,-500.0,0.00020273,2,"2025-01-22T04:50:50.560",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936684,1737521450570,-500.0,0.00020273,2,"2025-01-22T04:50:50.570",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936685,1737521450579,-500.0,0.00020273,2,"2025-01-22T04:50:50.579",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936686,1737521450588,-500.0,0.00020273,2,"2025-01-22T04:50:50.588",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936687,1737521450597,-527.42703281,0.00020273,2,"2025-01-22T04:50:50.597",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936688,1737521450607,-500.0,0.00020273,2,"2025-01-22T04:50:50.607",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936689,1737521450615,-500.0,0.00020273,2,"2025-01-22T04:50:50.615",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936690,1737521450625,-500.0,0.00020273,2,"2025-01-22T04:50:50.625",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936691,1737521450635,-500.0,0.00020273,2,"2025-01-22T04:50:50.635",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936692,1737521450644,-514.81684388,0.00020273,2,"2025-01-22T04:50:50.644",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936693,1737521450653,-500.0,0.00020273,2,"2025-01-22T04:50:50.653",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936694,1737521450662,-504.37581889,0.00020273,2,"2025-01-22T04:50:50.662",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936695,1737521450671,-500.0,0.00020273,2,"2025-01-22T04:50:50.671",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936696,1737521450680,-503.88226474,0.00020273,2,"2025-01-22T04:50:50.680",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936697,1737521450689,-500.0,0.00020273,2,"2025-01-22T04:50:50.689",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936698,1737521450698,-500.0,0.00020273,2,"2025-01-22T04:50:50.698",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936699,1737521450707,-589.15,0.00020273,2,"2025-01-22T04:50:50.707",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936700,1737521450716,-500.0,0.00020273,2,"2025-01-22T04:50:50.716",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936701,1737521450725,-500.0,0.00020273,2,"2025-01-22T04:50:50.725",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936702,1737521450734,-500.0,0.00020273,2,"2025-01-22T04:50:50.734",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936703,1737521450743,-614.67,0.00020273,2,"2025-01-22T04:50:50.743",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936704,1737521450752,-500.0,0.00020273,2,"2025-01-22T04:50:50.752",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936705,1737521450762,-500.0,0.00020273,2,"2025-01-22T04:50:50.762",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936706,1737521450771,-503.57907068,0.00020273,2,"2025-01-22T04:50:50.771",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936707,1737521450781,-500.0,0.00020273,2,"2025-01-22T04:50:50.781",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936708,1737521450791,-500.0,0.00020273,2,"2025-01-22T04:50:50.791",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936709,1737521450800,-584.62,0.00020273,2,"2025-01-22T04:50:50.800",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936710,1737521450809,-500.0,0.00020273,2,"2025-01-22T04:50:50.809",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936711,1737521450818,-150.90521612,0.00020273,2,"2025-01-22T04:50:50.818",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936712,1737521450827,-500.0,0.00020273,2,"2025-01-22T04:50:50.827",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936713,1737521450836,-500.0,0.00020273,2,"2025-01-22T04:50:50.836",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936714,1737521450845,-523.6,0.00020273,2,"2025-01-22T04:50:50.845",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936715,1737521450855,-500.0,0.00020273,2,"2025-01-22T04:50:50.855",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936716,1737521450864,-500.0,0.00020273,2,"2025-01-22T04:50:50.864",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936717,1737521450874,-506.47723261,0.00020273,2,"2025-01-22T04:50:50.874",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936718,1737521450883,-563.38,0.00020273,2,"2025-01-22T04:50:50.883",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936719,1737521450893,-500.0,0.00020273,2,"2025-01-22T04:50:50.893",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936720,1737521450902,-506.78947001,0.00020273,2,"2025-01-22T04:50:50.902",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936721,1737521450911,-500.0,0.00020273,2,"2025-01-22T04:50:50.911",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936722,1737521450920,-500.0,0.00020273,2,"2025-01-22T04:50:50.920",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936723,1737521450929,-193.2341255,0.00020273,2,"2025-01-22T04:50:50.929",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936724,1737521450938,-500.0,0.00020273,2,"2025-01-22T04:50:50.938",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936725,1737521450947,-500.0,0.00020273,2,"2025-01-22T04:50:50.947",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936726,1737521450956,-500.0,0.00020273,2,"2025-01-22T04:50:50.956",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936727,1737521450965,-832.33,0.00020273,2,"2025-01-22T04:50:50.965",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936728,1737521450974,-500.0,0.00020273,2,"2025-01-22T04:50:50.974",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936729,1737521450983,-500.0,0.00020273,2,"2025-01-22T04:50:50.983",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936730,1737521450992,-500.0,0.00020273,2,"2025-01-22T04:50:50.992",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936731,1737521451002,-500.0,0.00020273,2,"2025-01-22T04:50:51.002",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936732,1737521451011,-500.0,0.00020273,2,"2025-01-22T04:50:51.011",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936733,1737521451020,-500.0,0.00020273,2,"2025-01-22T04:50:51.020",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936734,1737521451028,-500.0,0.00020273,2,"2025-01-22T04:50:51.028",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936735,1737521451037,-638.84,0.00020273,2,"2025-01-22T04:50:51.037",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936736,1737521451047,-1201.82,0.00020273,2,"2025-01-22T04:50:51.047",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936737,1737521451055,-500.0,0.00020273,2,"2025-01-22T04:50:51.055",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936738,1737521451065,-151.0,0.00020273,2,"2025-01-22T04:50:51.065",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936739,1737521451074,-551.03,0.00020273,2,"2025-01-22T04:50:51.074",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936740,1737521451083,-500.0,0.00020273,2,"2025-01-22T04:50:51.083",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936741,1737521451092,-500.0,0.00020273,2,"2025-01-22T04:50:51.092",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936742,1737521451101,-500.0,0.00020273,2,"2025-01-22T04:50:51.101",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936743,1737521451110,-500.0,0.00020273,2,"2025-01-22T04:50:51.110",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936744,1737521451119,-1470.3,0.00020273,2,"2025-01-22T04:50:51.119",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936745,1737521451129,-151.0,0.00020273,2,"2025-01-22T04:50:51.129",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936746,1737521451138,-500.0,0.00020273,2,"2025-01-22T04:50:51.138",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936747,1737521451148,-500.0,0.00020273,2,"2025-01-22T04:50:51.148",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936748,1737521451157,-777.28,0.00020273,2,"2025-01-22T04:50:51.157",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936749,1737521451167,-151.663241,0.00020273,2,"2025-01-22T04:50:51.167",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936750,1737521451176,-500.0,0.00020273,2,"2025-01-22T04:50:51.176",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936751,1737521451185,-500.0,0.00020273,2,"2025-01-22T04:50:51.185",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936752,1737521451195,-500.0,0.00020273,2,"2025-01-22T04:50:51.195",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936753,1737521451204,-152.136891,0.00020273,2,"2025-01-22T04:50:51.204",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936754,1737521451214,-500.0,0.00020273,2,"2025-01-22T04:50:51.214",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936755,1737521451223,-969.56,0.00020273,2,"2025-01-22T04:50:51.223",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936756,1737521451232,-151.254806,0.00020273,2,"2025-01-22T04:50:51.232",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936757,1737521451241,-500.0,0.00020273,2,"2025-01-22T04:50:51.241",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936758,1737521451250,-154.15251,0.00020273,2,"2025-01-22T04:50:51.250",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936759,1737521451259,-500.0,0.00020273,2,"2025-01-22T04:50:51.259",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936760,1737521451268,-500.0,0.00020273,2,"2025-01-22T04:50:51.268",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936761,1737521451278,-151.0,0.00020273,2,"2025-01-22T04:50:51.278",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936762,1737521451287,-1289.33,0.00020273,2,"2025-01-22T04:50:51.287",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936763,1737521451296,-500.0,0.00020273,2,"2025-01-22T04:50:51.296",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936764,1737521451305,-154.528261,0.00020273,2,"2025-01-22T04:50:51.305",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936765,1737521451314,-500.0,0.00020273,2,"2025-01-22T04:50:51.314",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936766,1737521451323,-842.38,0.00020273,2,"2025-01-22T04:50:51.323",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936767,1737521451332,-500.0,0.00020273,2,"2025-01-22T04:50:51.332",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936768,1737521451341,-881.66,0.00020273,2,"2025-01-22T04:50:51.341",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936769,1737521451350,-1105.48,0.00020273,2,"2025-01-22T04:50:51.350",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936770,1737521451359,-500.0,0.00020273,2,"2025-01-22T04:50:51.359",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936771,1737521451368,-155.036872,0.00020273,2,"2025-01-22T04:50:51.368",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936772,1737521451377,-500.0,0.00020273,2,"2025-01-22T04:50:51.377",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936773,1737521451386,-500.0,0.00020273,2,"2025-01-22T04:50:51.386",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936774,1737521451396,-543.61,0.00020273,2,"2025-01-22T04:50:51.396",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936775,1737521451405,-1079.7,0.00020273,2,"2025-01-22T04:50:51.405",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936776,1737521451414,-500.0,0.00020273,2,"2025-01-22T04:50:51.414",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936777,1737521451423,-500.0,0.00020273,2,"2025-01-22T04:50:51.423",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936778,1737521451432,-719.33,0.00020273,2,"2025-01-22T04:50:51.432",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936779,1737521451441,-151.0,0.00020273,2,"2025-01-22T04:50:51.441",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936780,1737521451450,-500.0,0.00020273,2,"2025-01-22T04:50:51.450",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936781,1737521451460,-500.0,0.00020273,2,"2025-01-22T04:50:51.460",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936782,1737521451473,-500.0,0.00020273,2,"2025-01-22T04:50:51.473",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936783,1737521451482,-500.0,0.00020273,2,"2025-01-22T04:50:51.482",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936784,1737521451492,-500.0,0.00020273,2,"2025-01-22T04:50:51.492",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936785,1737521451502,-500.0,0.00020273,2,"2025-01-22T04:50:51.502",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936786,1737521451511,-500.0,0.00020273,2,"2025-01-22T04:50:51.511",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936787,1737521451520,-500.0,0.00020273,2,"2025-01-22T04:50:51.520",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936788,1737521451529,-152.358555,0.00020273,2,"2025-01-22T04:50:51.529",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936789,1737521451538,-500.0,0.00020273,2,"2025-01-22T04:50:51.538",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936790,1737521451548,-500.0,0.00020273,2,"2025-01-22T04:50:51.548",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936791,1737521451558,-500.0,0.00020273,2,"2025-01-22T04:50:51.558",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936792,1737521451568,-1382.91,0.00020273,2,"2025-01-22T04:50:51.568",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936793,1737521451576,-726.96,0.00020273,2,"2025-01-22T04:50:51.576",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936794,1737521451586,-500.0,0.00020273,2,"2025-01-22T04:50:51.586",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936795,1737521451595,-500.0,0.00020273,2,"2025-01-22T04:50:51.595",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936796,1737521451604,-500.0,0.00020273,2,"2025-01-22T04:50:51.604",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936797,1737521451613,-500.0,0.00020273,2,"2025-01-22T04:50:51.613",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936798,1737521451623,-500.0,0.00020273,2,"2025-01-22T04:50:51.623",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936799,1737521451633,-500.0,0.00020273,2,"2025-01-22T04:50:51.633",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936800,1737521451642,-500.0,0.00020273,2,"2025-01-22T04:50:51.642",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936801,1737521451651,-500.0,0.00020273,2,"2025-01-22T04:50:51.651",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936802,1737521451660,-500.0,0.00020273,2,"2025-01-22T04:50:51.660",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936803,1737521451669,-152.496584,0.00020273,2,"2025-01-22T04:50:51.669",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936804,1737521451678,-821.63,0.00020273,2,"2025-01-22T04:50:51.678",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936805,1737521451687,-644.32582007,0.00020273,2,"2025-01-22T04:50:51.687",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936806,1737521451697,-1182.14,0.00020273,2,"2025-01-22T04:50:51.697",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936807,1737521451706,-167.461277,0.00020273,2,"2025-01-22T04:50:51.706",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936808,1737521451716,-1059.86,0.00020273,2,"2025-01-22T04:50:51.716",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936809,1737521451724,-500.0,0.00020273,2,"2025-01-22T04:50:51.724",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936810,1737521451733,-500.0,0.00020273,2,"2025-01-22T04:50:51.733",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936811,1737521451742,-500.0,0.00020273,2,"2025-01-22T04:50:51.742",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936812,1737521451751,-1272.69,0.00020273,2,"2025-01-22T04:50:51.751",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936813,1737521451760,-155.079521,0.00020273,2,"2025-01-22T04:50:51.760",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936814,1737521451769,-500.0,0.00020273,2,"2025-01-22T04:50:51.769",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936815,1737521451779,-246.3044706,0.00020273,2,"2025-01-22T04:50:51.779",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936816,1737521451788,-500.0,0.00020273,2,"2025-01-22T04:50:51.788",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936817,1737521451798,-500.0,0.00020273,2,"2025-01-22T04:50:51.798",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936818,1737521451807,-500.0,0.00020273,2,"2025-01-22T04:50:51.807",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936819,1737521451816,-500.0,0.00020273,2,"2025-01-22T04:50:51.816",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936820,1737521451825,-156.039558,0.00020273,2,"2025-01-22T04:50:51.825",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936821,1737521451835,-154.612751,0.00020273,2,"2025-01-22T04:50:51.835",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936822,1737521451844,-500.0,0.00020273,2,"2025-01-22T04:50:51.844",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936823,1737521451853,-500.0,0.00020273,2,"2025-01-22T04:50:51.853",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936824,1737521451862,-500.0,0.00020273,2,"2025-01-22T04:50:51.862",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936825,1737521451871,-500.0,0.00020273,2,"2025-01-22T04:50:51.871",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936826,1737521451880,-500.0,0.00020273,2,"2025-01-22T04:50:51.880",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936827,1737521451889,-500.0,0.00020273,2,"2025-01-22T04:50:51.889",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936828,1737521451899,-152.529171,0.00020273,2,"2025-01-22T04:50:51.899",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936829,1737521451908,-500.0,0.00020273,2,"2025-01-22T04:50:51.908",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936830,1737521451918,-500.0,0.00020273,2,"2025-01-22T04:50:51.918",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936831,1737521451927,-500.0,0.00020273,2,"2025-01-22T04:50:51.927",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936832,1737521451936,-151.0,0.00020273,2,"2025-01-22T04:50:51.936",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936833,1737521451946,-500.0,0.00020273,2,"2025-01-22T04:50:51.946",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936834,1737521451955,-500.0,0.00020273,2,"2025-01-22T04:50:51.955",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936835,1737521451964,-595.26,0.00020273,2,"2025-01-22T04:50:51.964",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936836,1737521451974,-164.759677,0.00020273,2,"2025-01-22T04:50:51.974",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936837,1737521451983,-160.600484,0.00020273,2,"2025-01-22T04:50:51.983",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936838,1737521451992,-500.0,0.00020273,2,"2025-01-22T04:50:51.992",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936839,1737521452002,-500.0,0.00020273,2,"2025-01-22T04:50:52.002",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936840,1737521452011,-160.514346,0.00020273,2,"2025-01-22T04:50:52.011",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936841,1737521452021,-187.58,0.00020273,2,"2025-01-22T04:50:52.021",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936842,1737521452031,-540.26,0.00020273,2,"2025-01-22T04:50:52.031",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936843,1737521452040,-361.26330118,0.00020273,2,"2025-01-22T04:50:52.040",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936844,1737521452049,-1505.55,0.00020273,2,"2025-01-22T04:50:52.049",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936845,1737521452058,-1185.32,0.00020273,2,"2025-01-22T04:50:52.058",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936846,1737521452067,-249.16620439,0.00020273,2,"2025-01-22T04:50:52.067",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936847,1737521452076,-167.103659,0.00020273,2,"2025-01-22T04:50:52.076",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936848,1737521452086,-551.44363588,0.00020273,2,"2025-01-22T04:50:52.086",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936849,1737521452095,-500.0,0.00020273,2,"2025-01-22T04:50:52.095",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936850,1737521452104,-1284.17,0.00020273,2,"2025-01-22T04:50:52.104",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936851,1737521452113,-510.18344547,0.00020273,2,"2025-01-22T04:50:52.113",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936852,1737521452122,-500.0,0.00020273,2,"2025-01-22T04:50:52.122",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936853,1737521452130,-151.0,0.00020273,2,"2025-01-22T04:50:52.130",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936854,1737521452140,-500.0,0.00020273,2,"2025-01-22T04:50:52.140",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936855,1737521452149,-151.0,0.00020273,2,"2025-01-22T04:50:52.149",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936856,1737521452158,-598.02,0.00020273,2,"2025-01-22T04:50:52.158",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936857,1737521452167,-153.616872,0.00020273,2,"2025-01-22T04:50:52.167",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936858,1737521452176,-500.0,0.00020273,2,"2025-01-22T04:50:52.176",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936859,1737521452185,-500.0,0.00020273,2,"2025-01-22T04:50:52.185",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936860,1737521452195,-500.0,0.00020273,2,"2025-01-22T04:50:52.195",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936861,1737521452204,-500.0,0.00020273,2,"2025-01-22T04:50:52.204",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936862,1737521452214,-151.0,0.00020273,2,"2025-01-22T04:50:52.214",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936863,1737521452223,-500.0,0.00020273,2,"2025-01-22T04:50:52.223",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936864,1737521452232,-151.51647,0.00020273,2,"2025-01-22T04:50:52.232",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936865,1737521452242,-153.095287,0.00020273,2,"2025-01-22T04:50:52.242",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936866,1737521452251,-500.0,0.00020273,2,"2025-01-22T04:50:52.251",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936867,1737521452260,-500.0,0.00020273,2,"2025-01-22T04:50:52.260",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936868,1737521452269,-151.0,0.00020273,2,"2025-01-22T04:50:52.269",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936869,1737521452278,-500.0,0.00020273,2,"2025-01-22T04:50:52.278",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936870,1737521452288,-201.268711,0.00020273,2,"2025-01-22T04:50:52.288",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936871,1737521452297,-500.0,0.00020273,2,"2025-01-22T04:50:52.297",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936872,1737521452307,-524.39045472,0.00020273,2,"2025-01-22T04:50:52.307",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936873,1737521452316,-968.35,0.00020273,2,"2025-01-22T04:50:52.316",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936874,1737521452325,-697.44,0.00020273,2,"2025-01-22T04:50:52.325",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936875,1737521452334,-500.0,0.00020273,2,"2025-01-22T04:50:52.334",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936876,1737521452343,-500.0,0.00020273,2,"2025-01-22T04:50:52.343",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936877,1737521452353,-500.0,0.00020273,2,"2025-01-22T04:50:52.353",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936878,1737521452362,-549.04300947,0.00020273,2,"2025-01-22T04:50:52.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936879,1737521452371,-179.587963,0.00020273,2,"2025-01-22T04:50:52.371",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936880,1737521452380,-500.0,0.00020273,2,"2025-01-22T04:50:52.380",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936881,1737521452389,-516.69072469,0.00020273,2,"2025-01-22T04:50:52.389",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936882,1737521452398,-758.1,0.00020273,2,"2025-01-22T04:50:52.398",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936883,1737521452407,-151.0,0.00020273,2,"2025-01-22T04:50:52.407",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936884,1737521452417,-500.0,0.00020273,2,"2025-01-22T04:50:52.417",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936885,1737521452426,-500.0,0.00020273,2,"2025-01-22T04:50:52.426",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936886,1737521452435,-500.0,0.00020273,2,"2025-01-22T04:50:52.435",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936887,1737521452444,-589.678072,0.00020273,2,"2025-01-22T04:50:52.444",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936888,1737521452453,-510.68635301,0.00020273,2,"2025-01-22T04:50:52.453",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936889,1737521452463,-589.678072,0.00020273,2,"2025-01-22T04:50:52.463",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936890,1737521452475,-500.0,0.00020273,2,"2025-01-22T04:50:52.475",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936891,1737521452485,-512.70096986,0.00020273,2,"2025-01-22T04:50:52.485",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936892,1737521452494,-500.0,0.00020273,2,"2025-01-22T04:50:52.494",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936893,1737521452503,-667.18,0.00020273,2,"2025-01-22T04:50:52.503",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936894,1737521452512,-1083.83,0.00020273,2,"2025-01-22T04:50:52.512",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936895,1737521452521,-500.0,0.00020273,2,"2025-01-22T04:50:52.521",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936896,1737521452530,-809.94267325,0.00020343,2,"2025-01-22T04:50:52.530",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936897,1737521452540,-1342.83907396,0.00020344,2,"2025-01-22T04:50:52.540",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936898,1737521452550,-214.17,0.0002035,2,"2025-01-22T04:50:52.550",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936899,1737521452559,-300.0,0.00020356,2,"2025-01-22T04:50:52.559",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936900,1737521452568,-1985.3,0.00020356,2,"2025-01-22T04:50:52.568",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936901,1737521452577,-151.0,0.00020365,2,"2025-01-22T04:50:52.577",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936902,1737521452586,-152.985001,0.00020365,2,"2025-01-22T04:50:52.586",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936903,1737521452595,-152.395724,0.00020365,2,"2025-01-22T04:50:52.595",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936904,1737521452604,-152.932892,0.00020365,2,"2025-01-22T04:50:52.604",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936905,1737521452614,-156.420981,0.00020365,2,"2025-01-22T04:50:52.614",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936906,1737521452623,-151.0,0.00020365,2,"2025-01-22T04:50:52.623",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936907,1737521452632,-151.662485,0.00020365,2,"2025-01-22T04:50:52.632",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936908,1737521452641,-151.489078,0.00020546,2,"2025-01-22T04:50:52.641",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936909,1737521452650,-151.262016,0.00020546,2,"2025-01-22T04:50:52.650",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936910,1737521452659,-500.0,0.00020546,2,"2025-01-22T04:50:52.659",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936911,1737521452669,-247.287554,0.00020546,2,"2025-01-22T04:50:52.669",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936912,1737521452678,-152.122757,0.00020546,2,"2025-01-22T04:50:52.678",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936913,1737521452687,-151.959167,0.00020546,2,"2025-01-22T04:50:52.687",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936914,1737521452696,-737.47,0.00020546,2,"2025-01-22T04:50:52.696",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936915,1737521452705,-500.0,0.00020546,2,"2025-01-22T04:50:52.705",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936916,1737521452715,-961.36,0.00020546,2,"2025-01-22T04:50:52.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936917,1737521452723,-1189.47,0.00020546,2,"2025-01-22T04:50:52.723",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936918,1737521452733,-500.0,0.00020546,2,"2025-01-22T04:50:52.733",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936919,1737521452742,-782.27,0.00020546,2,"2025-01-22T04:50:52.742",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936920,1737521452752,-500.0,0.00020546,2,"2025-01-22T04:50:52.752",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936921,1737521452762,-609.28,0.00020546,2,"2025-01-22T04:50:52.762",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936922,1737521452771,-1055.6,0.00020546,2,"2025-01-22T04:50:52.771",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936923,1737521452781,-1336.25,0.00020546,2,"2025-01-22T04:50:52.781",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936924,1737521452790,-560.85,0.00020546,2,"2025-01-22T04:50:52.790",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936925,1737521452800,-1235.38,0.00020546,2,"2025-01-22T04:50:52.800",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936926,1737521452809,-500.0,0.00020546,2,"2025-01-22T04:50:52.809",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936927,1737521452818,-1484.05,0.00020546,2,"2025-01-22T04:50:52.818",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936928,1737521452827,-500.0,0.00020546,2,"2025-01-22T04:50:52.827",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936929,1737521452837,-500.0,0.00020546,2,"2025-01-22T04:50:52.837",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936930,1737521452846,-1876.017488,0.00020546,2,"2025-01-22T04:50:52.846",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936931,1737521452856,-500.0,0.00020546,2,"2025-01-22T04:50:52.856",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936932,1737521452865,-845.37,0.00020546,2,"2025-01-22T04:50:52.865",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936933,1737521452875,-151.0,0.00020546,2,"2025-01-22T04:50:52.875",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936934,1737521452885,-728.28,0.00020546,2,"2025-01-22T04:50:52.885",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936935,1737521452894,-500.0,0.00020546,2,"2025-01-22T04:50:52.894",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936936,1737521452904,-500.0,0.00020546,2,"2025-01-22T04:50:52.904",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936937,1737521452914,-1485.783947,0.00020546,2,"2025-01-22T04:50:52.914",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936938,1737521452923,-500.0,0.00020546,2,"2025-01-22T04:50:52.923",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936939,1737521452932,-1558.9,0.00020546,2,"2025-01-22T04:50:52.932",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936940,1737521452942,-1052.89,0.00020546,2,"2025-01-22T04:50:52.942",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936941,1737521452952,-500.0,0.00020546,2,"2025-01-22T04:50:52.952",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936942,1737521452961,-1630.24,0.00020546,2,"2025-01-22T04:50:52.961",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936943,1737521452970,-500.0,0.00020546,2,"2025-01-22T04:50:52.970",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936944,1737521453112,-500.0,0.00020546,2,"2025-01-22T04:50:53.112",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936945,1737521453122,-1962.53,0.00020546,2,"2025-01-22T04:50:53.122",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936946,1737521453131,-733.4,0.00020546,2,"2025-01-22T04:50:53.131",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936947,1737521453140,-500.0,0.00020546,2,"2025-01-22T04:50:53.140",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936948,1737521453150,-1277.66,0.00020546,2,"2025-01-22T04:50:53.150",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936949,1737521453159,-500.0,0.00020546,2,"2025-01-22T04:50:53.159",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936950,1737521453168,-500.0,0.00020546,2,"2025-01-22T04:50:53.168",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936951,1737521453177,-641.07,0.00020546,2,"2025-01-22T04:50:53.177",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936952,1737521453186,-1971.57,0.00020546,2,"2025-01-22T04:50:53.186",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936953,1737521453196,-500.0,0.00020546,2,"2025-01-22T04:50:53.196",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936954,1737521453206,-501.02885426,0.00020546,2,"2025-01-22T04:50:53.206",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936955,1737521453215,-500.0,0.00020546,2,"2025-01-22T04:50:53.215",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936956,1737521453224,-1155.17,0.00020546,2,"2025-01-22T04:50:53.224",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936957,1737521453233,-500.0,0.00020546,2,"2025-01-22T04:50:53.233",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936958,1737521453242,-500.0,0.00020546,2,"2025-01-22T04:50:53.242",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936959,1737521453251,-500.0,0.00020546,2,"2025-01-22T04:50:53.251",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936960,1737521453260,-500.0,0.00020546,2,"2025-01-22T04:50:53.260",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936961,1737521453270,-500.0,0.00020546,2,"2025-01-22T04:50:53.270",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936962,1737521453279,-500.0,0.00020546,2,"2025-01-22T04:50:53.279",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936963,1737521453288,-1178.45,0.00020546,2,"2025-01-22T04:50:53.288",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936964,1737521453297,-500.0,0.00020546,2,"2025-01-22T04:50:53.297",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936965,1737521453306,-1350.78,0.00020546,2,"2025-01-22T04:50:53.306",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936966,1737521453316,-500.0,0.00020546,2,"2025-01-22T04:50:53.316",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936967,1737521453325,-500.0,0.00020546,2,"2025-01-22T04:50:53.325",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936968,1737521453335,-500.0,0.00020546,2,"2025-01-22T04:50:53.335",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936969,1737521453344,-809.35,0.00020546,2,"2025-01-22T04:50:53.344",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936970,1737521453353,-203.870809,0.00020546,2,"2025-01-22T04:50:53.353",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936971,1737521453362,-943.4,0.00020546,2,"2025-01-22T04:50:53.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936972,1737521453371,-1184.82,0.00020546,2,"2025-01-22T04:50:53.371",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936973,1737521453380,-1053.36,0.00020546,2,"2025-01-22T04:50:53.380",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936974,1737521453390,-500.0,0.00020546,2,"2025-01-22T04:50:53.390",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936975,1737521453399,-694.41,0.00020546,2,"2025-01-22T04:50:53.399",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936976,1737521453408,-549.16,0.00020546,2,"2025-01-22T04:50:53.408",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936977,1737521453418,-1026.01,0.00020546,2,"2025-01-22T04:50:53.418",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936978,1737521453427,-500.0,0.00020546,2,"2025-01-22T04:50:53.427",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936979,1737521453436,-500.0,0.00020546,2,"2025-01-22T04:50:53.436",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936980,1737521453445,-2798.02,0.00020546,2,"2025-01-22T04:50:53.445",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936981,1737521453455,-801.22,0.00020546,2,"2025-01-22T04:50:53.455",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936982,1737521453469,-2093.62,0.00020546,2,"2025-01-22T04:50:53.469",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936983,1737521453478,-2008.46,0.00020546,2,"2025-01-22T04:50:53.478",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936984,1737521453487,-500.0,0.00020546,2,"2025-01-22T04:50:53.487",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936985,1737521453496,-500.0,0.00020546,2,"2025-01-22T04:50:53.496",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936986,1737521453507,-500.0,0.00020546,2,"2025-01-22T04:50:53.507",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936987,1737521453516,-500.0,0.00020546,2,"2025-01-22T04:50:53.516",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936988,1737521453526,-500.0,0.00020546,2,"2025-01-22T04:50:53.526",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936989,1737521453535,-3042.29,0.00020546,2,"2025-01-22T04:50:53.535",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936990,1737521453546,-500.0,0.00020546,2,"2025-01-22T04:50:53.546",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936991,1737521453555,-500.0,0.00020546,2,"2025-01-22T04:50:53.555",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936992,1737521453565,-500.0,0.00020546,2,"2025-01-22T04:50:53.565",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936993,1737521453574,-628.21952044,0.00020546,2,"2025-01-22T04:50:53.574",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936994,1737521453583,-2630.2,0.00020546,2,"2025-01-22T04:50:53.583",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936995,1737521453592,-500.0,0.00020546,2,"2025-01-22T04:50:53.592",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936996,1737521453602,-962.31,0.00020546,2,"2025-01-22T04:50:53.602",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936997,1737521453611,-3402.39,0.00020546,2,"2025-01-22T04:50:53.611",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936998,1737521453620,-500.0,0.00020546,2,"2025-01-22T04:50:53.620",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349936999,1737521453630,-200.0,0.00020546,2,"2025-01-22T04:50:53.630",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937000,1737521453640,-2523.78,0.00020546,2,"2025-01-22T04:50:53.640",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937001,1737521453650,-1173.45,0.00020546,2,"2025-01-22T04:50:53.650",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937002,1737521453659,-512.02591586,0.00020546,2,"2025-01-22T04:50:53.659",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937003,1737521453668,-410.91632481,0.00020546,2,"2025-01-22T04:50:53.668",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937004,1737521453677,-500.0,0.00020546,2,"2025-01-22T04:50:53.677",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937005,1737521453687,-797.11,0.00020546,2,"2025-01-22T04:50:53.687",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937006,1737521453696,-500.0,0.00020546,2,"2025-01-22T04:50:53.696",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937007,1737521453706,-1697.95,0.00020546,2,"2025-01-22T04:50:53.706",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937008,1737521453715,-500.0,0.00020546,2,"2025-01-22T04:50:53.715",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937009,1737521453724,-500.0,0.00020546,2,"2025-01-22T04:50:53.724",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937010,1737521453734,-161.833129,0.00020546,2,"2025-01-22T04:50:53.734",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937011,1737521453743,-6586.57,0.00020546,2,"2025-01-22T04:50:53.743",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937012,1737521453752,-515.62567333,0.00020546,2,"2025-01-22T04:50:53.752",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937013,1737521453761,-151.0,0.00020546,2,"2025-01-22T04:50:53.761",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937014,1737521453771,-1350.46,0.00020546,2,"2025-01-22T04:50:53.771",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937015,1737521453781,-500.0,0.00020546,2,"2025-01-22T04:50:53.781",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937016,1737521453790,-11588.89,0.00020546,2,"2025-01-22T04:50:53.790",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937017,1737521453799,-500.0,0.00020546,2,"2025-01-22T04:50:53.799",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937018,1737521453809,-1314.1,0.00020546,2,"2025-01-22T04:50:53.809",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937019,1737521453818,-500.0,0.00020546,2,"2025-01-22T04:50:53.818",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937020,1737521453827,-516.16,0.00020546,2,"2025-01-22T04:50:53.827",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937021,1737521453836,-1139.88,0.00020546,2,"2025-01-22T04:50:53.836",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937022,1737521453846,-500.0,0.00020546,2,"2025-01-22T04:50:53.846",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937023,1737521453855,-1236.09,0.00020546,2,"2025-01-22T04:50:53.855",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937024,1737521453865,-500.0,0.00020546,2,"2025-01-22T04:50:53.865",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937025,1737521453875,-500.0,0.00020546,2,"2025-01-22T04:50:53.875",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937026,1737521453884,-500.0,0.00020546,2,"2025-01-22T04:50:53.884",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937027,1737521453893,-151.0,0.00020546,2,"2025-01-22T04:50:53.893",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937028,1737521453902,-787.16,0.00020546,2,"2025-01-22T04:50:53.902",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937029,1737521453912,-2884.44,0.00020546,2,"2025-01-22T04:50:53.912",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937030,1737521453921,-1406.12,0.00020546,2,"2025-01-22T04:50:53.921",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937031,1737521453931,-1247.11,0.00020546,2,"2025-01-22T04:50:53.931",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937032,1737521453940,-6250.25,0.00020546,2,"2025-01-22T04:50:53.940",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937033,1737521453949,-626.44643064,0.00020546,2,"2025-01-22T04:50:53.949",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937034,1737521453959,-591.27,0.00020546,2,"2025-01-22T04:50:53.959",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937035,1737521453969,-573.94,0.00020546,2,"2025-01-22T04:50:53.969",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937036,1737521453979,-500.0,0.00020546,2,"2025-01-22T04:50:53.979",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937037,1737521453989,-2698.51,0.00020546,2,"2025-01-22T04:50:53.989",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937038,1737521453998,-783.35,0.00020546,2,"2025-01-22T04:50:53.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937039,1737521454008,-152.961317,0.00020546,2,"2025-01-22T04:50:54.008",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937040,1737521454017,-887.56,0.00020546,2,"2025-01-22T04:50:54.017",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937041,1737521454027,-500.0,0.00020546,2,"2025-01-22T04:50:54.027",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937042,1737521454036,-466.52301607,0.00020546,2,"2025-01-22T04:50:54.036",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937043,1737521454045,-949.61,0.00020546,2,"2025-01-22T04:50:54.045",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937044,1737521454054,-1045.69,0.00020546,2,"2025-01-22T04:50:54.054",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937045,1737521454064,-887.91,0.00020546,2,"2025-01-22T04:50:54.064",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937046,1737521454073,-3230.15,0.00020546,2,"2025-01-22T04:50:54.073",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937047,1737521454083,-897.35,0.00020546,2,"2025-01-22T04:50:54.083",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937048,1737521454093,-500.0,0.00020546,2,"2025-01-22T04:50:54.093",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937049,1737521454103,-500.0,0.00020546,2,"2025-01-22T04:50:54.103",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937050,1737521454113,-539.51,0.00020546,2,"2025-01-22T04:50:54.113",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937051,1737521454122,-3672.5,0.00020546,2,"2025-01-22T04:50:54.122",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937052,1737521454132,-1248.91,0.00020546,2,"2025-01-22T04:50:54.132",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937053,1737521454141,-508.37386542,0.00020546,2,"2025-01-22T04:50:54.141",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937054,1737521454151,-3018.25,0.00020546,2,"2025-01-22T04:50:54.151",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937055,1737521454161,-861.49,0.00020546,2,"2025-01-22T04:50:54.161",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937056,1737521454170,-209.11778498,0.00020546,2,"2025-01-22T04:50:54.170",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937057,1737521454180,-1737.46,0.00020546,2,"2025-01-22T04:50:54.180",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937058,1737521454190,-838.66,0.00020546,2,"2025-01-22T04:50:54.190",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937059,1737521454199,-500.0,0.00020546,2,"2025-01-22T04:50:54.199",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937060,1737521454208,-500.0,0.00020546,2,"2025-01-22T04:50:54.208",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937061,1737521454218,-500.0,0.00020546,2,"2025-01-22T04:50:54.218",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937062,1737521454227,-500.0,0.00020546,2,"2025-01-22T04:50:54.227",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937063,1737521454237,-534.83,0.00020546,2,"2025-01-22T04:50:54.237",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937064,1737521454246,-656.44,0.00020546,2,"2025-01-22T04:50:54.246",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937065,1737521454256,-500.0,0.00020546,2,"2025-01-22T04:50:54.256",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937066,1737521454265,-1057.54,0.00020546,2,"2025-01-22T04:50:54.265",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937067,1737521454276,-1128.04,0.00020546,2,"2025-01-22T04:50:54.276",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937068,1737521454285,-1305.22,0.00020546,2,"2025-01-22T04:50:54.285",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937069,1737521454295,-2752.53,0.00020546,2,"2025-01-22T04:50:54.295",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937070,1737521454304,-3633.97,0.00020546,2,"2025-01-22T04:50:54.304",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937071,1737521454314,-1266.4,0.00020546,2,"2025-01-22T04:50:54.314",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937072,1737521454323,-4392.45,0.00020546,2,"2025-01-22T04:50:54.323",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937073,1737521454333,-500.0,0.00020546,2,"2025-01-22T04:50:54.333",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937074,1737521454343,-500.0,0.00020546,2,"2025-01-22T04:50:54.343",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937075,1737521454353,-5162.84,0.00020546,2,"2025-01-22T04:50:54.353",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937076,1737521454363,-1190.61,0.00020546,2,"2025-01-22T04:50:54.363",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937077,1737521454372,-500.0,0.00020546,2,"2025-01-22T04:50:54.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937078,1737521454381,-1721.44,0.00020546,2,"2025-01-22T04:50:54.381",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937079,1737521454390,-500.0,0.00020546,2,"2025-01-22T04:50:54.390",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937080,1737521454400,-1458.25,0.00020546,2,"2025-01-22T04:50:54.400",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937081,1737521454409,-1247.16,0.00020546,2,"2025-01-22T04:50:54.409",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937082,1737521454418,-500.0,0.00020546,2,"2025-01-22T04:50:54.418",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937083,1737521454428,-500.0,0.00020546,2,"2025-01-22T04:50:54.428",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937084,1737521454439,-500.0,0.00020546,2,"2025-01-22T04:50:54.439",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937085,1737521454448,-851.98,0.00020546,2,"2025-01-22T04:50:54.448",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937086,1737521454458,-1841.79,0.00020546,2,"2025-01-22T04:50:54.458",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937087,1737521454471,-996.43,0.00020546,2,"2025-01-22T04:50:54.471",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937088,1737521454480,-3610.11,0.00020546,2,"2025-01-22T04:50:54.480",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937089,1737521454489,-1277.1,0.00020546,2,"2025-01-22T04:50:54.489",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937090,1737521454499,-500.0,0.00020546,2,"2025-01-22T04:50:54.499",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937091,1737521454509,-537.79,0.00020546,2,"2025-01-22T04:50:54.509",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937092,1737521454519,-500.0,0.00020546,2,"2025-01-22T04:50:54.519",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937093,1737521454530,-1510.79,0.00020546,2,"2025-01-22T04:50:54.530",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937094,1737521454540,-2282.22,0.00020546,2,"2025-01-22T04:50:54.540",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937095,1737521454550,-506.39,0.00020546,2,"2025-01-22T04:50:54.550",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937096,1737521454560,-1599.82,0.00020546,2,"2025-01-22T04:50:54.560",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937097,1737521454570,-1575.96,0.00020546,2,"2025-01-22T04:50:54.570",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937098,1737521454580,-6003.02,0.00020546,2,"2025-01-22T04:50:54.580",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937099,1737521454589,-500.0,0.00020546,2,"2025-01-22T04:50:54.589",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937100,1737521454599,-1751.53317934,0.00020546,2,"2025-01-22T04:50:54.599",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937101,1737521454620,-322.62682066,0.00020546,2,"2025-01-22T04:50:54.620",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937102,1737521454630,-500.0,0.00020546,2,"2025-01-22T04:50:54.630",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937103,1737521454640,-352.56061788,0.00020546,2,"2025-01-22T04:50:54.640",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937104,1737521454649,-500.0,0.00020546,2,"2025-01-22T04:50:54.649",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937105,1737521454658,-500.0,0.00020546,2,"2025-01-22T04:50:54.658",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937106,1737521454667,-677.31256146,0.00020546,2,"2025-01-22T04:50:54.667",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937107,1737521454684,-322.68743854,0.00020546,2,"2025-01-22T04:50:54.684",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937108,1737521454694,-2504.84,0.00020546,2,"2025-01-22T04:50:54.694",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937109,1737521454703,-2041.12,0.00020546,2,"2025-01-22T04:50:54.703",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937110,1737521454713,-945.5,0.00020546,2,"2025-01-22T04:50:54.713",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937111,1737521454723,-500.0,0.00020546,2,"2025-01-22T04:50:54.723",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937112,1737521454732,-567.62,0.00020546,2,"2025-01-22T04:50:54.732",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937113,1737521454741,-589.678072,0.00020546,2,"2025-01-22T04:50:54.741",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937114,1737521454751,-500.0,0.00020546,2,"2025-01-22T04:50:54.751",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937115,1737521454760,-500.0,0.00020546,2,"2025-01-22T04:50:54.760",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937116,1737521454770,-953.46,0.00020546,2,"2025-01-22T04:50:54.770",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937117,1737521454780,-589.678072,0.00020546,2,"2025-01-22T04:50:54.780",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937118,1737521454790,-500.0,0.00020546,2,"2025-01-22T04:50:54.790",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937119,1737521454800,-500.0,0.00020546,2,"2025-01-22T04:50:54.800",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937120,1737521454809,-500.0,0.00020546,2,"2025-01-22T04:50:54.809",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937121,1737521454819,-500.0,0.00020546,2,"2025-01-22T04:50:54.819",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937122,1737521454828,-500.0,0.00020546,2,"2025-01-22T04:50:54.828",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937123,1737521454838,-500.0,0.00020546,2,"2025-01-22T04:50:54.838",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937124,1737521454847,-2648.35,0.00020546,2,"2025-01-22T04:50:54.847",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937125,1737521454856,-1377.42,0.00020546,2,"2025-01-22T04:50:54.856",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937126,1737521454866,-771.63,0.00020546,2,"2025-01-22T04:50:54.866",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937127,1737521454875,-500.0,0.00020546,2,"2025-01-22T04:50:54.875",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937128,1737521454885,-500.0,0.00020546,2,"2025-01-22T04:50:54.885",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937129,1737521454895,-3297.1,0.00020546,2,"2025-01-22T04:50:54.895",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937130,1737521454904,-578.08,0.00020546,2,"2025-01-22T04:50:54.904",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937131,1737521454913,-500.0,0.00020546,2,"2025-01-22T04:50:54.913",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937132,1737521454921,-500.0,0.00020546,2,"2025-01-22T04:50:54.921",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937133,1737521454931,-500.0,0.00020546,2,"2025-01-22T04:50:54.931",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937134,1737521454941,-500.0,0.00020546,2,"2025-01-22T04:50:54.941",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937135,1737521454951,-2396.11,0.00020546,2,"2025-01-22T04:50:54.951",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937136,1737521454961,-1093.36,0.00020546,2,"2025-01-22T04:50:54.961",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937137,1737521454971,-500.0,0.00020546,2,"2025-01-22T04:50:54.971",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937138,1737521454980,-521.97,0.00020546,2,"2025-01-22T04:50:54.980",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937139,1737521454991,-1091.58,0.00020546,2,"2025-01-22T04:50:54.991",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937140,1737521455000,-2002.59,0.00020546,2,"2025-01-22T04:50:55.000",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937141,1737521455010,-1060.75,0.00020546,2,"2025-01-22T04:50:55.010",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937142,1737521455020,-637.85,0.00020546,2,"2025-01-22T04:50:55.020",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937143,1737521455030,-286.42,0.00020546,2,"2025-01-22T04:50:55.030",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937144,1737521455040,-735.11,0.00020546,2,"2025-01-22T04:50:55.040",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937145,1737521455050,-539.1,0.00020546,2,"2025-01-22T04:50:55.050",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937146,1737521455059,-500.0,0.00020546,2,"2025-01-22T04:50:55.059",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937147,1737521455068,-1558.71,0.00020546,2,"2025-01-22T04:50:55.068",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937148,1737521455078,-500.0,0.00020546,2,"2025-01-22T04:50:55.078",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937149,1737521455087,-500.0,0.00020546,2,"2025-01-22T04:50:55.087",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937150,1737521455098,-313.13312299,0.00020546,2,"2025-01-22T04:50:55.098",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937151,1737521455107,-999.68,0.00020546,2,"2025-01-22T04:50:55.107",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937152,1737521455117,-611.53,0.00020546,2,"2025-01-22T04:50:55.117",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937153,1737521455126,-596.23,0.00020546,2,"2025-01-22T04:50:55.126",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937154,1737521455136,-1216.6,0.00020546,2,"2025-01-22T04:50:55.136",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937155,1737521455145,-1881.78,0.00020546,2,"2025-01-22T04:50:55.145",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937156,1737521455155,-432.51,0.00020546,2,"2025-01-22T04:50:55.155",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937157,1737521455164,-500.0,0.00020547,2,"2025-01-22T04:50:55.164",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937158,1737521455174,-500.0,0.00020547,2,"2025-01-22T04:50:55.174",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937159,1737521455184,-633.64,0.00020547,2,"2025-01-22T04:50:55.184",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937160,1737521455194,-500.0,0.00020547,2,"2025-01-22T04:50:55.194",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937161,1737521455203,-500.0,0.00020547,2,"2025-01-22T04:50:55.203",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937162,1737521455212,-350.40079554,0.00020547,2,"2025-01-22T04:50:55.212",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937163,1737521455221,-500.0,0.00020547,2,"2025-01-22T04:50:55.221",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937164,1737521455230,-506.04918226,0.00020547,2,"2025-01-22T04:50:55.230",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937165,1737521455239,-500.0,0.00020547,2,"2025-01-22T04:50:55.239",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937166,1737521455249,-500.0,0.00020547,2,"2025-01-22T04:50:55.249",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937167,1737521455259,-500.0,0.00020547,2,"2025-01-22T04:50:55.259",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937168,1737521455268,-500.0,0.00020547,2,"2025-01-22T04:50:55.268",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937169,1737521455279,-555.50322314,0.00020547,2,"2025-01-22T04:50:55.279",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937170,1737521455288,-500.0,0.00020547,2,"2025-01-22T04:50:55.288",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937171,1737521455298,-500.0,0.00020547,2,"2025-01-22T04:50:55.298",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937172,1737521455307,-500.0,0.00020547,2,"2025-01-22T04:50:55.307",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937173,1737521455315,-500.0,0.00020547,2,"2025-01-22T04:50:55.315",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937174,1737521455324,-500.0,0.00020547,2,"2025-01-22T04:50:55.324",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937175,1737521455333,-500.0,0.00020547,2,"2025-01-22T04:50:55.333",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937176,1737521455343,-500.0,0.00020547,2,"2025-01-22T04:50:55.343",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937177,1737521455353,-500.0,0.00020547,2,"2025-01-22T04:50:55.353",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937178,1737521455362,-500.0,0.00020547,2,"2025-01-22T04:50:55.362",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937179,1737521455372,-500.0,0.00020547,2,"2025-01-22T04:50:55.372",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937180,1737521455382,-500.0,0.00020547,2,"2025-01-22T04:50:55.382",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937181,1737521455392,-500.0,0.00020547,2,"2025-01-22T04:50:55.392",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937182,1737521455401,-500.0,0.00020547,2,"2025-01-22T04:50:55.401",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937183,1737521455411,-500.0,0.00020547,2,"2025-01-22T04:50:55.411",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937184,1737521455421,-1078.16,0.00020547,2,"2025-01-22T04:50:55.421",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937185,1737521455431,-500.0,0.00020547,2,"2025-01-22T04:50:55.431",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937186,1737521455441,-500.0,0.00020547,2,"2025-01-22T04:50:55.441",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937187,1737521455451,-500.0,0.00020547,2,"2025-01-22T04:50:55.451",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937188,1737521455463,-500.0,0.00020547,2,"2025-01-22T04:50:55.463",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937189,1737521455475,-514.43118739,0.00020547,2,"2025-01-22T04:50:55.475",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937190,1737521455485,-500.0,0.00020547,2,"2025-01-22T04:50:55.485",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937191,1737521455495,-500.0,0.00020547,2,"2025-01-22T04:50:55.495",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937192,1737521455504,-500.0,0.00020547,2,"2025-01-22T04:50:55.504",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937193,1737521455514,-500.0,0.00020547,2,"2025-01-22T04:50:55.514",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937194,1737521455524,-151.135643,0.00020547,2,"2025-01-22T04:50:55.524",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937195,1737521455533,-500.0,0.00020547,2,"2025-01-22T04:50:55.533",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937196,1737521455543,-153.652005,0.00020547,2,"2025-01-22T04:50:55.543",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937197,1737521455553,-524.10613351,0.00020547,2,"2025-01-22T04:50:55.553",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937198,1737521455562,-500.0,0.00020547,2,"2025-01-22T04:50:55.562",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937199,1737521455572,-500.0,0.00020547,2,"2025-01-22T04:50:55.572",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937200,1737521455581,-500.0,0.00020547,2,"2025-01-22T04:50:55.581",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937201,1737521455591,-589.15,0.00020547,2,"2025-01-22T04:50:55.591",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937202,1737521455600,-500.0,0.00020547,2,"2025-01-22T04:50:55.600",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937203,1737521455609,-500.0,0.00020547,2,"2025-01-22T04:50:55.609",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937204,1737521455617,-500.0,0.00020547,2,"2025-01-22T04:50:55.617",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937205,1737521455626,-614.67,0.00020547,2,"2025-01-22T04:50:55.626",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937206,1737521455635,-500.0,0.00020547,2,"2025-01-22T04:50:55.635",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937207,1737521455644,-500.0,0.00020547,2,"2025-01-22T04:50:55.644",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937208,1737521455654,-500.0,0.00020547,2,"2025-01-22T04:50:55.654",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937209,1737521455664,-521.92205717,0.00020547,2,"2025-01-22T04:50:55.664",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937210,1737521455798,-500.0,0.00020547,2,"2025-01-22T04:50:55.798",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937211,1737521455808,-500.0,0.00020547,2,"2025-01-22T04:50:55.808",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937212,1737521455817,-523.6,0.00020547,2,"2025-01-22T04:50:55.817",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937213,1737521455826,-506.27291745,0.00020547,2,"2025-01-22T04:50:55.826",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937214,1737521455835,-500.0,0.00020547,2,"2025-01-22T04:50:55.835",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937215,1737521455845,-500.0,0.00020547,2,"2025-01-22T04:50:55.845",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937216,1737521455855,-500.0,0.00020547,2,"2025-01-22T04:50:55.855",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937217,1737521455864,-509.80183209,0.00020547,2,"2025-01-22T04:50:55.864",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937218,1737521455874,-500.0,0.00020547,2,"2025-01-22T04:50:55.874",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937219,1737521455883,-832.33,0.00020547,2,"2025-01-22T04:50:55.883",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937220,1737521455893,-500.0,0.00020547,2,"2025-01-22T04:50:55.893",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937221,1737521455903,-500.0,0.00020547,2,"2025-01-22T04:50:55.903",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937222,1737521455912,-500.0,0.00020547,2,"2025-01-22T04:50:55.912",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937223,1737521455922,-500.0,0.00020547,2,"2025-01-22T04:50:55.922",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937224,1737521455931,-500.0,0.00020547,2,"2025-01-22T04:50:55.931",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937225,1737521455941,-500.0,0.00020547,2,"2025-01-22T04:50:55.941",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937226,1737521455951,-520.75395423,0.00020547,2,"2025-01-22T04:50:55.951",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937227,1737521455961,-638.84,0.00020547,2,"2025-01-22T04:50:55.961",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937228,1737521455970,-1201.82,0.00020547,2,"2025-01-22T04:50:55.970",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937229,1737521455979,-500.0,0.00020547,2,"2025-01-22T04:50:55.979",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937230,1737521455988,-171.993042,0.00020547,2,"2025-01-22T04:50:55.988",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937231,1737521455998,-551.03,0.00020547,2,"2025-01-22T04:50:55.998",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937232,1737521456008,-500.0,0.00020547,2,"2025-01-22T04:50:56.008",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937233,1737521456018,-500.0,0.00020547,2,"2025-01-22T04:50:56.018",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937234,1737521456028,-500.0,0.00020547,2,"2025-01-22T04:50:56.028",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937235,1737521456038,-500.0,0.00020547,2,"2025-01-22T04:50:56.038",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937236,1737521456047,-1470.3,0.00020547,2,"2025-01-22T04:50:56.047",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937237,1737521456056,-151.0,0.00020547,2,"2025-01-22T04:50:56.056",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937238,1737521456066,-151.0,0.00020547,2,"2025-01-22T04:50:56.066",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937239,1737521456075,-500.0,0.00020547,2,"2025-01-22T04:50:56.075",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937240,1737521456084,-777.28,0.00020547,2,"2025-01-22T04:50:56.084",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937241,1737521456094,-500.0,0.00020547,2,"2025-01-22T04:50:56.094",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937242,1737521456104,-500.0,0.00020547,2,"2025-01-22T04:50:56.104",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937243,1737521456114,-500.0,0.00020547,2,"2025-01-22T04:50:56.114",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937244,1737521456123,-969.56,0.00020547,2,"2025-01-22T04:50:56.123",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937245,1737521456133,-317.23170171,0.00020547,2,"2025-01-22T04:50:56.133",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937246,1737521456144,-493.81897734,0.00020547,2,"2025-01-22T04:50:56.144",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937247,1737521456153,-500.0,0.00020547,2,"2025-01-22T04:50:56.153",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937248,1737521456164,-151.0,0.00020547,2,"2025-01-22T04:50:56.164",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937249,1737521456173,-1289.33,0.00020547,2,"2025-01-22T04:50:56.173",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937250,1737521456183,-500.0,0.00020547,2,"2025-01-22T04:50:56.183",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937251,1737521456193,-500.0,0.00020547,2,"2025-01-22T04:50:56.193",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937252,1737521456203,-842.38,0.00020547,2,"2025-01-22T04:50:56.203",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937253,1737521456212,-500.0,0.00020547,2,"2025-01-22T04:50:56.212",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937254,1737521456222,-881.66,0.00020547,2,"2025-01-22T04:50:56.222",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937255,1737521456231,-1105.48,0.00020547,2,"2025-01-22T04:50:56.231",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937256,1737521456242,-526.13703804,0.00020547,2,"2025-01-22T04:50:56.242",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937257,1737521456251,-500.0,0.00020547,2,"2025-01-22T04:50:56.251",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937258,1737521456261,-500.0,0.00020547,2,"2025-01-22T04:50:56.261",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937259,1737521456270,-543.61,0.00020547,2,"2025-01-22T04:50:56.270",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937260,1737521456281,-1079.7,0.00020547,2,"2025-01-22T04:50:56.281",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937261,1737521456290,-500.0,0.00020547,2,"2025-01-22T04:50:56.290",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937262,1737521456299,-500.0,0.00020547,2,"2025-01-22T04:50:56.299",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937263,1737521456309,-719.33,0.00020547,2,"2025-01-22T04:50:56.309",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937264,1737521456320,-500.0,0.00020547,2,"2025-01-22T04:50:56.320",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937265,1737521456329,-500.0,0.00020547,2,"2025-01-22T04:50:56.329",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937266,1737521456340,-500.0,0.00020547,2,"2025-01-22T04:50:56.340",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937267,1737521456349,-500.0,0.00020547,2,"2025-01-22T04:50:56.349",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937268,1737521456359,-500.0,0.00020547,2,"2025-01-22T04:50:56.359",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937269,1737521456368,-92.11684266,0.00020547,2,"2025-01-22T04:50:56.368",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937270,1737522232891,-488.64,0.00017708,2,"2025-01-22T05:03:52.891",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937271,1737522232914,-500.0,0.00019164,2,"2025-01-22T05:03:52.914",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937272,1737522232938,-351.11,0.00019346,2,"2025-01-22T05:03:52.938",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937273,1737522232960,-4381.26,0.00019362,2,"2025-01-22T05:03:52.960",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937274,1737522268051,500.0,0.00019164,2,"2025-01-22T05:04:28.051",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937275,1737522299684,250.0,0.0001924,2,"2025-01-22T05:04:59.684",0.00022265,24.52,0.9550299967998709,1849011576.585642]
[349937276,1737522322117,343.2300941,0.00019164,2,"2025-01-22T05:05:22.117",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937277,1737522348368,2751.0,0.00019185,2,"2025-01-22T05:05:48.368",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937279,1737522355933,161.53,0.00019185,2,"2025-01-22T05:05:55.933",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937280,1737522358772,166.27,0.00010137,2,"2025-01-22T05:05:58.772",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937281,1737522384678,241.97,0.00019159,2,"2025-01-22T05:06:24.678",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937282,1737522408965,1000.0,0.00019159,2,"2025-01-22T05:06:48.965",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937283,1737522429864,715.72,0.00019159,2,"2025-01-22T05:07:09.864",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937284,1737522456808,550.0,0.00015,2,"2025-01-22T05:07:36.808",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937285,1737522478588,464.2,0.00017361,2,"2025-01-22T05:07:58.588",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937286,1737522479317,152.39,0.00019279,2,"2025-01-22T05:07:59.317",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937287,1737522509913,262.51,0.00019212,2,"2025-01-22T05:08:29.913",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937288,1737522536515,4531.62,0.00019237,2,"2025-01-22T05:08:56.515",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937289,1737522544970,4080.0,0.00024,120,"2025-01-22T05:09:04.970",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937296,1737522637113,-1842.82074556,0.00019367,2,"2025-01-22T05:10:37.113",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937297,1737522637125,-722.54233573,0.00019367,2,"2025-01-22T05:10:37.125",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937298,1737522637195,-4498.0546494,0.00019367,2,"2025-01-22T05:10:37.195",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937299,1737522637309,-1441.50226931,0.00019367,2,"2025-01-22T05:10:37.309",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937300,1737522637319,-1570.64,0.00019391,2,"2025-01-22T05:10:37.319",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937301,1737522637329,-464.2,0.00019625,2,"2025-01-22T05:10:37.329",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937302,1737522637339,-233.21,0.00019765,2,"2025-01-22T05:10:37.339",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937303,1737522637349,-2319.90736238,0.00019897,2,"2025-01-22T05:10:37.349",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937304,1737522637358,-792.58990087,0.00019897,2,"2025-01-22T05:10:37.358",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937305,1737522637370,-539.55445081,0.00019897,2,"2025-01-22T05:10:37.370",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937306,1737522637382,-987.76301071,0.00019897,2,"2025-01-22T05:10:37.382",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937307,1737522637391,-1733.95398929,0.00019897,2,"2025-01-22T05:10:37.391",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937308,1737522637418,-2859.17948062,0.00019897,2,"2025-01-22T05:10:37.418",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937309,1737522637427,-2392.51219597,0.00019898,2,"2025-01-22T05:10:37.427",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937310,1737522637436,-181.92610789,0.00019973,2,"2025-01-22T05:10:37.436",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937311,1737522637446,-408.42144047,0.00019973,2,"2025-01-22T05:10:37.446",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937312,1737522637455,-500.0,0.00019973,2,"2025-01-22T05:10:37.455",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937313,1737522637465,-1510.842,0.00019973,2,"2025-01-22T05:10:37.465",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937314,1737522637475,-1006.31451625,0.00019996,2,"2025-01-22T05:10:37.475",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937315,1737522637485,-926.45,0.00019996,2,"2025-01-22T05:10:37.485",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937316,1737522637495,-544.08,0.00019996,2,"2025-01-22T05:10:37.495",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937317,1737522637504,-517.34,0.00019996,2,"2025-01-22T05:10:37.504",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937318,1737522637515,-500.0,0.00019996,2,"2025-01-22T05:10:37.515",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937319,1737522637525,-3426.97,0.00019996,2,"2025-01-22T05:10:37.525",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937320,1737522637535,-1202.8,0.00019996,2,"2025-01-22T05:10:37.535",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937321,1737522637544,-1235.24,0.00019996,2,"2025-01-22T05:10:37.544",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937322,1737522637554,-1129.77,0.00019996,2,"2025-01-22T05:10:37.554",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937323,1737522637563,-898.16,0.00019996,2,"2025-01-22T05:10:37.563",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937324,1737522637573,-1057.20420461,0.00019996,2,"2025-01-22T05:10:37.573",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937325,1737522637585,-279.21579539,0.00019996,2,"2025-01-22T05:10:37.585",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937326,1737522637595,-1486.72,0.00019996,2,"2025-01-22T05:10:37.595",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937327,1737522637605,-500.0,0.00019996,2,"2025-01-22T05:10:37.605",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937328,1737522637614,-2196.86,0.00019996,2,"2025-01-22T05:10:37.614",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937329,1737522637623,-937.2,0.00019996,2,"2025-01-22T05:10:37.623",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937330,1737522637633,-1964.54,0.00019996,2,"2025-01-22T05:10:37.633",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937331,1737522637643,-2433.59,0.00019996,2,"2025-01-22T05:10:37.643",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937332,1737522637653,-950.84,0.00019996,2,"2025-01-22T05:10:37.653",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937333,1737522637663,-3194.27,0.00019996,2,"2025-01-22T05:10:37.663",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937334,1737522637672,-500.0,0.00019996,2,"2025-01-22T05:10:37.672",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937335,1737522637682,-1028.27,0.00019996,2,"2025-01-22T05:10:37.682",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937336,1737522637692,-500.0,0.00019996,2,"2025-01-22T05:10:37.692",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937337,1737522637702,-858.56,0.00019996,2,"2025-01-22T05:10:37.702",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937339,1737522637711,-705.72,0.00019996,2,"2025-01-22T05:10:37.711",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937341,1737522637721,-500.0,0.00019996,2,"2025-01-22T05:10:37.721",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937343,1737522637731,-500.0,0.00019996,2,"2025-01-22T05:10:37.731",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937345,1737522637740,-500.0,0.00019996,2,"2025-01-22T05:10:37.740",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937346,1737522637750,-937.22,0.00019996,2,"2025-01-22T05:10:37.750",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937349,1737522637760,-652.29137371,0.00019996,2,"2025-01-22T05:10:37.760",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937351,1737522637771,-492.18846894,0.00019996,2,"2025-01-22T05:10:37.771",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937353,1737522637782,-133.55015735,0.00019996,2,"2025-01-22T05:10:37.782",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937355,1737522637792,-332.87914304,0.00019996,2,"2025-01-22T05:10:37.792",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937358,1737522637810,-296.23085696,0.00019996,2,"2025-01-22T05:10:37.810",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937360,1737522637819,-500.0,0.00019996,2,"2025-01-22T05:10:37.819",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937361,1737522637829,-1998.72,0.00019996,2,"2025-01-22T05:10:37.829",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937362,1737522637840,-193.931485,0.00019997,2,"2025-01-22T05:10:37.840",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937363,1737522637854,-500.0,0.00019997,2,"2025-01-22T05:10:37.854",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937364,1737522637864,-500.0,0.00019997,2,"2025-01-22T05:10:37.864",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937365,1737522637874,-500.0,0.00019997,2,"2025-01-22T05:10:37.874",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937366,1737522637883,-500.0,0.00019997,2,"2025-01-22T05:10:37.883",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937367,1737522637894,-500.0,0.00019997,2,"2025-01-22T05:10:37.894",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937368,1737522637904,-500.0,0.00019997,2,"2025-01-22T05:10:37.904",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937369,1737522637913,-500.0,0.00019997,2,"2025-01-22T05:10:37.913",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937370,1737522637925,-500.0,0.00019997,2,"2025-01-22T05:10:37.925",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937371,1737522637934,-500.0,0.00019997,2,"2025-01-22T05:10:37.934",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937372,1737522637944,-500.0,0.00019997,2,"2025-01-22T05:10:37.944",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937373,1737522637953,-891.78,0.00019997,2,"2025-01-22T05:10:37.953",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937374,1737522637963,-508.65996587,0.00019997,2,"2025-01-22T05:10:37.963",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937375,1737522637972,-500.0,0.00019997,2,"2025-01-22T05:10:37.972",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937376,1737522637982,-500.0,0.00019997,2,"2025-01-22T05:10:37.982",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937377,1737522637992,-500.0,0.00019997,2,"2025-01-22T05:10:37.992",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937378,1737522638001,-1086.26,0.00019997,2,"2025-01-22T05:10:38.001",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937379,1737522638011,-500.0,0.00019997,2,"2025-01-22T05:10:38.011",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937380,1737522638021,-174.01836395,0.00019997,2,"2025-01-22T05:10:38.021",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937381,1737522638031,-707.79,0.00019997,2,"2025-01-22T05:10:38.031",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937382,1737522638041,-500.0,0.00019997,2,"2025-01-22T05:10:38.041",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937383,1737522638051,-505.55660813,0.00019997,2,"2025-01-22T05:10:38.051",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937384,1737522638060,-267.30638872,0.00019997,2,"2025-01-22T05:10:38.060",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937385,1737522638070,-500.0,0.00019997,2,"2025-01-22T05:10:38.070",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937386,1737522638080,-500.0,0.00019997,2,"2025-01-22T05:10:38.080",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937387,1737522638089,-504.168423,0.00019997,2,"2025-01-22T05:10:38.089",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937389,1737522638099,-500.0,0.00019997,2,"2025-01-22T05:10:38.099",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937391,1737522638109,-500.0,0.00019997,2,"2025-01-22T05:10:38.109",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937393,1737522638118,-500.0,0.00019997,2,"2025-01-22T05:10:38.118",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937395,1737522638128,-500.0,0.00019997,2,"2025-01-22T05:10:38.128",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937397,1737522638137,-746.99,0.00019997,2,"2025-01-22T05:10:38.137",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937398,1737522638147,-502.84829027,0.00019997,2,"2025-01-22T05:10:38.147",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937399,1737522638157,-500.0,0.00019997,2,"2025-01-22T05:10:38.157",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937400,1737522638167,-506.39769891,0.00019997,2,"2025-01-22T05:10:38.167",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937401,1737522638177,-500.0,0.00019997,2,"2025-01-22T05:10:38.177",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937402,1737522638187,-500.0,0.00019997,2,"2025-01-22T05:10:38.187",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937403,1737522638197,-500.0,0.00019997,2,"2025-01-22T05:10:38.197",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937404,1737522638207,-506.07451776,0.00019997,2,"2025-01-22T05:10:38.207",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937405,1737522638216,-500.0,0.00019997,2,"2025-01-22T05:10:38.216",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937406,1737522638226,-629.35,0.00019997,2,"2025-01-22T05:10:38.226",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937407,1737522638235,-500.0,0.00019997,2,"2025-01-22T05:10:38.235",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937408,1737522638245,-500.0,0.00019997,2,"2025-01-22T05:10:38.245",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937409,1737522638254,-534.18,0.00019997,2,"2025-01-22T05:10:38.254",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937410,1737522638264,-507.87231666,0.00019997,2,"2025-01-22T05:10:38.264",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937411,1737522638274,-509.02929634,0.00019997,2,"2025-01-22T05:10:38.274",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937412,1737522638284,-500.0,0.00019997,2,"2025-01-22T05:10:38.284",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937413,1737522638294,-553.96,0.00019997,2,"2025-01-22T05:10:38.294",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937414,1737522638303,-504.19820347,0.00019997,2,"2025-01-22T05:10:38.303",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937415,1737522638313,-500.0,0.00019997,2,"2025-01-22T05:10:38.313",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937416,1737522638322,-505.8313873,0.00019997,2,"2025-01-22T05:10:38.322",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937417,1737522638332,-510.06677776,0.00019997,2,"2025-01-22T05:10:38.332",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937418,1737522638342,-500.0,0.00019997,2,"2025-01-22T05:10:38.342",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937419,1737522638351,-513.74144362,0.00019997,2,"2025-01-22T05:10:38.351",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937420,1737522638361,-500.0,0.00019997,2,"2025-01-22T05:10:38.361",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937421,1737522638371,-508.68190567,0.00019997,2,"2025-01-22T05:10:38.371",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937422,1737522638382,-500.0,0.00019997,2,"2025-01-22T05:10:38.382",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937423,1737522638392,-500.0,0.00019997,2,"2025-01-22T05:10:38.392",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937424,1737522638401,-1190.05,0.00019997,2,"2025-01-22T05:10:38.401",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937425,1737522638411,-500.0,0.00019997,2,"2025-01-22T05:10:38.411",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937426,1737522638421,-500.0,0.00019997,2,"2025-01-22T05:10:38.421",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937427,1737522638431,-500.0,0.00019997,2,"2025-01-22T05:10:38.431",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937428,1737522638441,-470.704027,0.00019997,2,"2025-01-22T05:10:38.441",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937429,1737522638454,-452.945973,0.00019997,2,"2025-01-22T05:10:38.454",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937430,1737522638464,-146.74596816,0.00019997,2,"2025-01-22T05:10:38.464",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937431,1737522638521,-364.83403184,0.00019997,2,"2025-01-22T05:10:38.521",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937432,1737522638531,-500.0,0.00019997,2,"2025-01-22T05:10:38.531",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937433,1737522638541,-200.0,0.00019997,2,"2025-01-22T05:10:38.541",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937434,1737522638551,-500.0,0.00019997,2,"2025-01-22T05:10:38.551",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937435,1737522638561,-500.0,0.00019997,2,"2025-01-22T05:10:38.561",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937436,1737522638571,-500.0,0.00019997,2,"2025-01-22T05:10:38.571",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937437,1737522638581,-500.0,0.00019997,2,"2025-01-22T05:10:38.581",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937438,1737522638592,-500.0,0.00019997,2,"2025-01-22T05:10:38.592",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937439,1737522638602,-506.64150504,0.00019997,2,"2025-01-22T05:10:38.602",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937440,1737522638612,-500.0,0.00019997,2,"2025-01-22T05:10:38.612",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937441,1737522638622,-564.6,0.00019997,2,"2025-01-22T05:10:38.622",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937459,1737522638849,-1300.060953,0.00019997,2,"2025-01-22T05:10:38.849",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937462,1737522638862,-500.0,0.00019997,2,"2025-01-22T05:10:38.862",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937464,1737522638873,-500.0,0.00019997,2,"2025-01-22T05:10:38.873",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937466,1737522638883,-1122.62,0.00019997,2,"2025-01-22T05:10:38.883",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937468,1737522638893,-1319.38,0.00019997,2,"2025-01-22T05:10:38.893",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937470,1737522638903,-500.0,0.00019997,2,"2025-01-22T05:10:38.903",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937472,1737522638913,-500.0,0.00019997,2,"2025-01-22T05:10:38.913",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937474,1737522638924,-500.0,0.00019997,2,"2025-01-22T05:10:38.924",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937476,1737522638934,-500.0,0.00019997,2,"2025-01-22T05:10:38.934",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937478,1737522638944,-500.0,0.00019997,2,"2025-01-22T05:10:38.944",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937480,1737522638955,-500.0,0.00019997,2,"2025-01-22T05:10:38.955",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937482,1737522638964,-502.79018762,0.00019997,2,"2025-01-22T05:10:38.964",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937484,1737522638974,-508.89496369,0.00019997,2,"2025-01-22T05:10:38.974",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937486,1737522638983,-500.0,0.00019997,2,"2025-01-22T05:10:38.983",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937488,1737522638993,-500.0,0.00019997,2,"2025-01-22T05:10:38.993",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937490,1737522639002,-500.0,0.00019997,2,"2025-01-22T05:10:39.002",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937492,1737522639013,-1653.048488,0.00019997,2,"2025-01-22T05:10:39.013",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937494,1737522639023,-500.0,0.00019997,2,"2025-01-22T05:10:39.023",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937496,1737522639033,-518.12878978,0.00019997,2,"2025-01-22T05:10:39.033",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937499,1737522639042,-477.57401043,0.00019997,2,"2025-01-22T05:10:39.042",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937501,1737522639055,-22.42598957,0.00019997,2,"2025-01-22T05:10:39.055",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937503,1737522639065,-500.0,0.00019997,2,"2025-01-22T05:10:39.065",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937505,1737522639074,-475.97321583,0.00019997,2,"2025-01-22T05:10:39.074",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937507,1737522639086,-24.02678417,0.00019997,2,"2025-01-22T05:10:39.086",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937509,1737522639096,-500.0,0.00019997,2,"2025-01-22T05:10:39.096",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937511,1737522639107,-507.70141153,0.00019997,2,"2025-01-22T05:10:39.107",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937513,1737522639117,-156.400212,0.00019997,2,"2025-01-22T05:10:39.117",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937515,1737522639126,-696.21,0.00019997,2,"2025-01-22T05:10:39.126",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937517,1737522639135,-139.2115923,0.00019997,2,"2025-01-22T05:10:39.135",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937520,1737522639147,-360.7884077,0.00019997,2,"2025-01-22T05:10:39.147",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937522,1737522639157,-306.58302104,0.00019997,2,"2025-01-22T05:10:39.157",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937525,1737522639185,-193.41697896,0.00019997,2,"2025-01-22T05:10:39.185",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937527,1737522639196,-500.0,0.00019997,2,"2025-01-22T05:10:39.196",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937529,1737522639206,-0.02012935,0.00019997,2,"2025-01-22T05:10:39.206",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937532,1737522639220,-499.97987065,0.00019997,2,"2025-01-22T05:10:39.220",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937534,1737522639229,-850.33,0.00019997,2,"2025-01-22T05:10:39.229",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937536,1737522639239,-500.0,0.00019997,2,"2025-01-22T05:10:39.239",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937538,1737522639249,-334.15878126,0.00019997,2,"2025-01-22T05:10:39.249",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937540,1737522639259,-502.50519485,0.00019997,2,"2025-01-22T05:10:39.259",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937542,1737522639268,-180.607749,0.00019997,2,"2025-01-22T05:10:39.268",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937544,1737522639278,-500.0,0.00019997,2,"2025-01-22T05:10:39.278",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937546,1737522639287,-500.0,0.00019997,2,"2025-01-22T05:10:39.287",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937548,1737522639297,-500.0,0.00019997,2,"2025-01-22T05:10:39.297",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937550,1737522639306,-760.53,0.00019997,2,"2025-01-22T05:10:39.306",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937552,1737522639316,-500.0,0.00019997,2,"2025-01-22T05:10:39.316",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937554,1737522639326,-500.0,0.00019997,2,"2025-01-22T05:10:39.326",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937556,1737522639336,-500.0,0.00019997,2,"2025-01-22T05:10:39.336",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937558,1737522639345,-500.0,0.00019997,2,"2025-01-22T05:10:39.345",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937560,1737522639356,-500.0,0.00019997,2,"2025-01-22T05:10:39.356",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937562,1737522639366,-530.48,0.00019997,2,"2025-01-22T05:10:39.366",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937564,1737522639375,-500.0,0.00019997,2,"2025-01-22T05:10:39.375",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937566,1737522639385,-658.08,0.00019997,2,"2025-01-22T05:10:39.385",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937568,1737522639395,-503.5242647,0.00019997,2,"2025-01-22T05:10:39.395",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937570,1737522639405,-500.0,0.00019997,2,"2025-01-22T05:10:39.405",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937572,1737522639414,-500.0,0.00019997,2,"2025-01-22T05:10:39.414",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937574,1737522639423,-500.0,0.00019997,2,"2025-01-22T05:10:39.423",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937576,1737522639433,-500.0,0.00019997,2,"2025-01-22T05:10:39.433",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937577,1737522639442,-187.90074,0.00019997,2,"2025-01-22T05:10:39.442",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937578,1737522639451,-500.0,0.00019997,2,"2025-01-22T05:10:39.451",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937579,1737522639460,-500.0,0.00019997,2,"2025-01-22T05:10:39.460",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937580,1737522639469,-505.12762511,0.00019997,2,"2025-01-22T05:10:39.469",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937581,1737522639478,-942.12,0.00019997,2,"2025-01-22T05:10:39.478",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937582,1737522639487,-500.0,0.00019997,2,"2025-01-22T05:10:39.487",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937583,1737522639496,-154.93397335,0.00019997,2,"2025-01-22T05:10:39.496",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937584,1737522639505,-500.0,0.00019997,2,"2025-01-22T05:10:39.505",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937585,1737522639514,-338.62619317,0.00019997,2,"2025-01-22T05:10:39.514",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937587,1737522639523,-1447.29,0.00019997,2,"2025-01-22T05:10:39.523",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937589,1737522639533,-1405.71,0.00019997,2,"2025-01-22T05:10:39.533",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937591,1737522639543,-500.0,0.00019997,2,"2025-01-22T05:10:39.543",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937593,1737522639553,-500.0,0.00019997,2,"2025-01-22T05:10:39.553",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937594,1737522639562,-500.0,0.00019997,2,"2025-01-22T05:10:39.562",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937597,1737522639572,-500.0,0.00019997,2,"2025-01-22T05:10:39.572",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937599,1737522639582,-500.0,0.00019997,2,"2025-01-22T05:10:39.582",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937600,1737522639591,-1759.53,0.00019997,2,"2025-01-22T05:10:39.591",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937603,1737522639601,-504.85133365,0.00019997,2,"2025-01-22T05:10:39.601",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937605,1737522639610,-500.0,0.00019997,2,"2025-01-22T05:10:39.610",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937607,1737522639620,-512.41914742,0.00019997,2,"2025-01-22T05:10:39.620",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937609,1737522639630,-662.56,0.00019997,2,"2025-01-22T05:10:39.630",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937611,1737522639639,-500.0,0.00019997,2,"2025-01-22T05:10:39.639",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937613,1737522639649,-1180.45,0.00019997,2,"2025-01-22T05:10:39.649",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937615,1737522639659,-500.0,0.00019997,2,"2025-01-22T05:10:39.659",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937617,1737522639669,-503.0813738,0.00019997,2,"2025-01-22T05:10:39.669",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937619,1737522639678,-502.8545858,0.00019997,2,"2025-01-22T05:10:39.678",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937621,1737522639687,-500.0,0.00019997,2,"2025-01-22T05:10:39.687",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937623,1737522639696,-500.0,0.00019997,2,"2025-01-22T05:10:39.696",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937625,1737522639706,-500.0,0.00019997,2,"2025-01-22T05:10:39.706",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937627,1737522639715,-500.0,0.00019997,2,"2025-01-22T05:10:39.715",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937629,1737522639724,-152.94581947,0.00019997,2,"2025-01-22T05:10:39.724",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937631,1737522639734,-509.30171995,0.00019997,2,"2025-01-22T05:10:39.734",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937633,1737522639743,-500.0,0.00019997,2,"2025-01-22T05:10:39.743",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937635,1737522639753,-500.0,0.00019997,2,"2025-01-22T05:10:39.753",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937637,1737522639764,-602.6,0.00019997,2,"2025-01-22T05:10:39.764",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937639,1737522639774,-500.0,0.00019997,2,"2025-01-22T05:10:39.774",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937640,1737522639784,-320.03106283,0.00019997,2,"2025-01-22T05:10:39.784",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937653,1737522639900,-51.06214921,0.00019997,2,"2025-01-22T05:10:39.900",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937655,1737522639910,-384.61956935,0.00019997,2,"2025-01-22T05:10:39.910",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937657,1737522639922,-165.54876262,0.00019997,2,"2025-01-22T05:10:39.922",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937659,1737522639932,-500.0,0.00019997,2,"2025-01-22T05:10:39.932",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937661,1737522639942,-237.68299247,0.00019997,2,"2025-01-22T05:10:39.942",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937663,1737522639951,-500.0,0.00019997,2,"2025-01-22T05:10:39.951",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937665,1737522639961,-1766.79,0.00019997,2,"2025-01-22T05:10:39.961",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937667,1737522639971,-576.17103239,0.00019997,2,"2025-01-22T05:10:39.971",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937669,1737522639981,-500.0,0.00019997,2,"2025-01-22T05:10:39.981",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937671,1737522639991,-500.0,0.00019997,2,"2025-01-22T05:10:39.991",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937673,1737522640001,-500.0,0.00019997,2,"2025-01-22T05:10:40.001",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937675,1737522640010,-961.06,0.00019997,2,"2025-01-22T05:10:40.010",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937677,1737522640020,-500.0,0.00019997,2,"2025-01-22T05:10:40.020",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937679,1737522640030,-500.0,0.00019997,2,"2025-01-22T05:10:40.030",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937681,1737522640039,-504.36137426,0.00019997,2,"2025-01-22T05:10:40.039",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937683,1737522640049,-500.0,0.00019997,2,"2025-01-22T05:10:40.049",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937685,1737522640058,-1052.44,0.00019997,2,"2025-01-22T05:10:40.058",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937687,1737522640067,-500.0,0.00019997,2,"2025-01-22T05:10:40.067",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937689,1737522640077,-500.0,0.00019997,2,"2025-01-22T05:10:40.077",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937691,1737522640086,-440.09548022,0.00019997,2,"2025-01-22T05:10:40.086",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937693,1737522640096,-174.662589,0.00019997,2,"2025-01-22T05:10:40.096",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937695,1737522640107,-500.0,0.00019997,2,"2025-01-22T05:10:40.107",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937697,1737522640116,-589.8,0.00019997,2,"2025-01-22T05:10:40.116",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937699,1737522640126,-529.94,0.00019997,2,"2025-01-22T05:10:40.126",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937701,1737522640135,-500.0,0.00019997,2,"2025-01-22T05:10:40.135",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937703,1737522640145,-500.0,0.00019997,2,"2025-01-22T05:10:40.145",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937705,1737522640155,-500.0,0.00019997,2,"2025-01-22T05:10:40.155",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937707,1737522640165,-177.54801677,0.00019997,2,"2025-01-22T05:10:40.165",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937709,1737522640175,-500.0,0.00019997,2,"2025-01-22T05:10:40.175",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937711,1737522640186,-500.0,0.00019997,2,"2025-01-22T05:10:40.186",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937713,1737522640196,-569.36642969,0.00019997,2,"2025-01-22T05:10:40.196",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937715,1737522640205,-505.29128251,0.00019997,2,"2025-01-22T05:10:40.205",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937717,1737522640215,-1288.5,0.00019997,2,"2025-01-22T05:10:40.215",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937719,1737522640224,-1093.65,0.00019997,2,"2025-01-22T05:10:40.224",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937722,1737522640234,-500.0,0.00019997,2,"2025-01-22T05:10:40.234",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937724,1737522640243,-475.75138448,0.00019997,2,"2025-01-22T05:10:40.243",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937726,1737522640253,-500.0,0.00019997,2,"2025-01-22T05:10:40.253",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937728,1737522640263,-500.0,0.00019997,2,"2025-01-22T05:10:40.263",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937730,1737522640272,-500.0,0.00019997,2,"2025-01-22T05:10:40.272",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937732,1737522640281,-500.0,0.00019997,2,"2025-01-22T05:10:40.281",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937734,1737522640291,-1144.06,0.00019997,2,"2025-01-22T05:10:40.291",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937736,1737522640301,-500.0,0.00019997,2,"2025-01-22T05:10:40.301",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937738,1737522640310,-500.0,0.00019997,2,"2025-01-22T05:10:40.310",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937740,1737522640320,-502.85668816,0.00019997,2,"2025-01-22T05:10:40.320",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937742,1737522640329,-729.01,0.00019997,2,"2025-01-22T05:10:40.329",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937744,1737522640339,-500.0,0.00019997,2,"2025-01-22T05:10:40.339",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937746,1737522640348,-500.0,0.00019997,2,"2025-01-22T05:10:40.348",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937748,1737522640359,-500.0,0.00019997,2,"2025-01-22T05:10:40.359",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937750,1737522640368,-500.0,0.00019997,2,"2025-01-22T05:10:40.368",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937752,1737522640378,-500.0,0.00019997,2,"2025-01-22T05:10:40.378",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937754,1737522640387,-500.0,0.00019997,2,"2025-01-22T05:10:40.387",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937756,1737522640397,-1342.76,0.00019997,2,"2025-01-22T05:10:40.397",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937758,1737522640408,-500.0,0.00019997,2,"2025-01-22T05:10:40.408",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937760,1737522640418,-500.0,0.00019997,2,"2025-01-22T05:10:40.418",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937762,1737522640427,-521.36450061,0.00019997,2,"2025-01-22T05:10:40.427",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937764,1737522640436,-461.79339206,0.00019997,2,"2025-01-22T05:10:40.436",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937766,1737522640446,-1091.48,0.00019997,2,"2025-01-22T05:10:40.446",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937768,1737522640455,-1104.46,0.00019997,2,"2025-01-22T05:10:40.455",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937770,1737522640465,-503.10539826,0.00019997,2,"2025-01-22T05:10:40.465",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937772,1737522640474,-935.27,0.00019997,2,"2025-01-22T05:10:40.474",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937774,1737522640484,-500.0,0.00019997,2,"2025-01-22T05:10:40.484",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937776,1737522640494,-500.0,0.00019997,2,"2025-01-22T05:10:40.494",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937778,1737522640504,-672.97,0.00019997,2,"2025-01-22T05:10:40.504",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937781,1737522640514,-500.0,0.00019997,2,"2025-01-22T05:10:40.514",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937782,1737522640523,-526.85338078,0.00019997,2,"2025-01-22T05:10:40.523",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937784,1737522640533,-747.84,0.00019997,2,"2025-01-22T05:10:40.533",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937786,1737522640542,-1823.22,0.00019997,2,"2025-01-22T05:10:40.542",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937789,1737522640552,-815.71,0.00019997,2,"2025-01-22T05:10:40.552",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937790,1737522640561,-512.94047981,0.00019997,2,"2025-01-22T05:10:40.561",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937793,1737522640571,-1576.96,0.00019997,2,"2025-01-22T05:10:40.571",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937794,1737522640581,-500.0,0.00019997,2,"2025-01-22T05:10:40.581",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937796,1737522640590,-1147.13,0.00019997,2,"2025-01-22T05:10:40.590",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937799,1737522640599,-984.95,0.00019997,2,"2025-01-22T05:10:40.599",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937800,1737522640610,-500.0,0.00019997,2,"2025-01-22T05:10:40.610",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937802,1737522640619,-500.0,0.00019997,2,"2025-01-22T05:10:40.619",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937804,1737522640628,-2659.32,0.00019997,2,"2025-01-22T05:10:40.628",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937806,1737522640636,-665.67,0.00019997,2,"2025-01-22T05:10:40.636",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937808,1737522640645,-500.0,0.00019997,2,"2025-01-22T05:10:40.645",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937810,1737522640654,-959.56,0.00019997,2,"2025-01-22T05:10:40.654",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937812,1737522640663,-500.0,0.00019997,2,"2025-01-22T05:10:40.663",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937814,1737522640672,-2640.82,0.00019997,2,"2025-01-22T05:10:40.672",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937816,1737522640681,-500.0,0.00019997,2,"2025-01-22T05:10:40.681",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937818,1737522640690,-2325.19,0.00019997,2,"2025-01-22T05:10:40.690",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937820,1737522640698,-524.83618453,0.00019997,2,"2025-01-22T05:10:40.698",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937822,1737522640707,-500.0,0.00019997,2,"2025-01-22T05:10:40.707",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937824,1737522640716,-1890.65,0.00019997,2,"2025-01-22T05:10:40.716",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937826,1737522640725,-698.48,0.00019997,2,"2025-01-22T05:10:40.725",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937828,1737522640734,-500.0,0.00019997,2,"2025-01-22T05:10:40.734",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937830,1737522640742,-500.0,0.00019997,2,"2025-01-22T05:10:40.742",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937832,1737522640751,-500.0,0.00019997,2,"2025-01-22T05:10:40.751",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937834,1737522640760,-500.0,0.00019997,2,"2025-01-22T05:10:40.760",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937836,1737522640769,-500.0,0.00019997,2,"2025-01-22T05:10:40.769",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937838,1737522640778,-375.9457166,0.00019997,2,"2025-01-22T05:10:40.778",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937840,1737522640787,-943.84,0.00019997,2,"2025-01-22T05:10:40.787",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937842,1737522640796,-2294.71,0.00019997,2,"2025-01-22T05:10:40.796",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937844,1737522640804,-500.0,0.00019997,2,"2025-01-22T05:10:40.804",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937846,1737522640812,-2539.18,0.00019997,2,"2025-01-22T05:10:40.812",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937848,1737522640821,-217.748178,0.00019997,2,"2025-01-22T05:10:40.821",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937850,1737522640830,-500.0,0.00019997,2,"2025-01-22T05:10:40.830",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937852,1737522640840,-500.0,0.00019997,2,"2025-01-22T05:10:40.840",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937854,1737522640853,-514.14,0.00019997,2,"2025-01-22T05:10:40.853",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937856,1737522640862,-500.0,0.00019997,2,"2025-01-22T05:10:40.862",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937858,1737522640871,-500.0,0.00019997,2,"2025-01-22T05:10:40.871",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937860,1737522640879,-500.0,0.00019997,2,"2025-01-22T05:10:40.879",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937862,1737522640889,-1103.99634675,0.00019997,2,"2025-01-22T05:10:40.889",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937864,1737522640906,-39.61365325,0.00019997,2,"2025-01-22T05:10:40.906",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937866,1737522640915,-1070.15246928,0.00019997,2,"2025-01-22T05:10:40.915",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937869,1737522640928,-267.47753072,0.00019997,2,"2025-01-22T05:10:40.928",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937871,1737522640937,-500.0,0.00019997,2,"2025-01-22T05:10:40.937",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937873,1737522640946,-500.0,0.00019997,2,"2025-01-22T05:10:40.946",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937875,1737522640955,-500.0,0.00019997,2,"2025-01-22T05:10:40.955",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937877,1737522640964,-500.0,0.00019997,2,"2025-01-22T05:10:40.964",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937879,1737522640974,-1223.06489922,0.00019997,2,"2025-01-22T05:10:40.974",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937881,1737522640996,-11.98510078,0.00019997,2,"2025-01-22T05:10:40.996",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937882,1737522641005,-1442.261044,0.00019997,2,"2025-01-22T05:10:41.005",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937894,1737522641172,-500.0,0.00019996,2,"2025-01-22T05:10:41.172",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937896,1737522641182,-18.83843753,0.00019997,2,"2025-01-22T05:10:41.182",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937898,1737522641193,-177.47051847,0.00019997,2,"2025-01-22T05:10:41.193",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349937900,1737522641203,-198.54779204,0.00019997,2,"2025-01-22T05:10:41.203",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938119,1737522643362,-402.75772404,0.00019997,2,"2025-01-22T05:10:43.362",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938121,1737522643372,-566.83,0.00019997,2,"2025-01-22T05:10:43.372",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938123,1737522643381,-1288.0,0.00019997,2,"2025-01-22T05:10:43.381",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938125,1737522643391,-1192.93,0.00019997,2,"2025-01-22T05:10:43.391",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938127,1737522643400,-1050.3,0.00019997,2,"2025-01-22T05:10:43.400",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938129,1737522643409,-1221.24,0.00019997,2,"2025-01-22T05:10:43.409",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938131,1737522643419,-500.0,0.00019997,2,"2025-01-22T05:10:43.419",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938133,1737522643428,-500.0,0.00019997,2,"2025-01-22T05:10:43.428",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938135,1737522643437,-500.0,0.00019997,2,"2025-01-22T05:10:43.437",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938137,1737522643448,-517.36,0.00019997,2,"2025-01-22T05:10:43.448",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938139,1737522643458,-2774.08,0.00019997,2,"2025-01-22T05:10:43.458",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938141,1737522643467,-500.0,0.00019997,2,"2025-01-22T05:10:43.467",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938143,1737522643476,-500.0,0.00019997,2,"2025-01-22T05:10:43.476",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938145,1737522643489,-500.0,0.00019997,2,"2025-01-22T05:10:43.489",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938147,1737522643498,-500.0,0.00019997,2,"2025-01-22T05:10:43.498",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938149,1737522643509,-500.0,0.00019997,2,"2025-01-22T05:10:43.509",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938151,1737522643518,-839.95,0.00019997,2,"2025-01-22T05:10:43.518",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938153,1737522643528,-500.0,0.00019997,2,"2025-01-22T05:10:43.528",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938155,1737522643538,-828.52,0.00019997,2,"2025-01-22T05:10:43.538",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938157,1737522643548,-500.0,0.00019997,2,"2025-01-22T05:10:43.548",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938159,1737522643558,-5727.99,0.00019997,2,"2025-01-22T05:10:43.558",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938162,1737522643568,-500.0,0.00019997,2,"2025-01-22T05:10:43.568",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938163,1737522643578,-500.0,0.00019997,2,"2025-01-22T05:10:43.578",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938166,1737522643588,-500.0,0.00019997,2,"2025-01-22T05:10:43.588",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938168,1737522643598,-650.66,0.00019997,2,"2025-01-22T05:10:43.598",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938169,1737522643607,-3285.49,0.00019997,2,"2025-01-22T05:10:43.607",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938172,1737522643617,-2468.74,0.00019997,2,"2025-01-22T05:10:43.617",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938174,1737522643626,-500.0,0.00019997,2,"2025-01-22T05:10:43.626",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938176,1737522643635,-1365.05,0.00019997,2,"2025-01-22T05:10:43.635",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938178,1737522643645,-854.87,0.00019997,2,"2025-01-22T05:10:43.645",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938180,1737522643655,-500.0,0.00019997,2,"2025-01-22T05:10:43.655",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938182,1737522643665,-500.0,0.00019997,2,"2025-01-22T05:10:43.665",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938183,1737522643674,-500.0,0.00019997,2,"2025-01-22T05:10:43.674",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938185,1737522643683,-500.0,0.00019997,2,"2025-01-22T05:10:43.683",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938187,1737522643692,-847.97,0.00019997,2,"2025-01-22T05:10:43.692",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938189,1737522643702,-583.41195387,0.00019997,2,"2025-01-22T05:10:43.702",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938191,1737522643712,-4193.69,0.00019997,2,"2025-01-22T05:10:43.712",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938193,1737522643722,-500.0,0.00019997,2,"2025-01-22T05:10:43.722",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938196,1737522643731,-500.0,0.00019997,2,"2025-01-22T05:10:43.731",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938208,1737522643898,-1811.22,0.00019997,2,"2025-01-22T05:10:43.898",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938210,1737522643932,-4262.38,0.00019997,2,"2025-01-22T05:10:43.932",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938212,1737522643941,-1202.47,0.00019997,2,"2025-01-22T05:10:43.941",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938214,1737522643951,-500.0,0.00019997,2,"2025-01-22T05:10:43.951",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938216,1737522643960,-500.0,0.00019997,2,"2025-01-22T05:10:43.960",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938218,1737522643970,-500.0,0.00019997,2,"2025-01-22T05:10:43.970",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938220,1737522643979,-4696.64,0.00019997,2,"2025-01-22T05:10:43.979",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938222,1737522643988,-1602.53,0.00019997,2,"2025-01-22T05:10:43.988",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938224,1737522643997,-521.61,0.00019997,2,"2025-01-22T05:10:43.997",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938226,1737522644007,-500.0,0.00019997,2,"2025-01-22T05:10:44.007",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938228,1737522644017,-500.0,0.00019997,2,"2025-01-22T05:10:44.017",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938230,1737522644027,-500.0,0.00019997,2,"2025-01-22T05:10:44.027",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938232,1737522644037,-500.0,0.00019997,2,"2025-01-22T05:10:44.037",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938234,1737522644046,-500.0,0.00019997,2,"2025-01-22T05:10:44.046",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938236,1737522644056,-173.15009031,0.00019997,2,"2025-01-22T05:10:44.056",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938476,1737522646464,-500.0,0.00019996,2,"2025-01-22T05:10:46.464",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938478,1737522646473,-500.0,0.00019996,2,"2025-01-22T05:10:46.473",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938480,1737522646483,-2507.70349206,0.00019996,2,"2025-01-22T05:10:46.483",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938482,1737522646493,-1729.25161396,0.00019996,2,"2025-01-22T05:10:46.493",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938485,1737522646516,-1425.2362751,0.00019996,2,"2025-01-22T05:10:46.516",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938487,1737522646528,-422.28,0.00019996,2,"2025-01-22T05:10:46.528",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938489,1737522646540,-324.48882388,0.00019996,2,"2025-01-22T05:10:46.540",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938491,1737522646549,-867.26405661,0.00019996,2,"2025-01-22T05:10:46.549",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938494,1737522646572,-160.78594339,0.00019996,2,"2025-01-22T05:10:46.572",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938496,1737522646581,-273.43550952,0.00019997,2,"2025-01-22T05:10:46.581",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938499,1737522646604,-2037.78440017,0.00019997,2,"2025-01-22T05:10:46.604",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938501,1737522646613,-227.93806593,0.00019997,2,"2025-01-22T05:10:46.613",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938503,1737522646623,-1317.66,0.00019997,2,"2025-01-22T05:10:46.623",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938505,1737522646632,-500.0,0.00019997,2,"2025-01-22T05:10:46.632",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938507,1737522646642,-500.0,0.00019997,2,"2025-01-22T05:10:46.642",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938509,1737522646652,-500.0,0.00019997,2,"2025-01-22T05:10:46.652",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938511,1737522646661,-500.0,0.00019997,2,"2025-01-22T05:10:46.661",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349938513,1737522646670,-582.61576127,0.00019997,2,"2025-01-22T05:10:46.670",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939380,1737522662459,193.36,0.00012329,2,"2025-01-22T05:11:02.459",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939381,1737522879379,200.0,0.000193,2,"2025-01-22T05:14:39.379",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939382,1737522884421,200.0,0.000193,2,"2025-01-22T05:14:44.421",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939383,1737522926956,175.14,0.00015497,2,"2025-01-22T05:15:26.956",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939384,1737522930801,200.0,0.00024,120,"2025-01-22T05:15:30.801",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939385,1737522950642,203.65,0.0001934,2,"2025-01-22T05:15:50.642",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939386,1737522965749,192.73,0.00019337,2,"2025-01-22T05:16:05.749",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939387,1737523152466,250.0,0.000192,2,"2025-01-22T05:19:12.466",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939388,1737523198414,500.0,0.00018822,2,"2025-01-22T05:19:58.414",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939389,1737523303647,161.53,0.00019173,2,"2025-01-22T05:21:43.647",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939390,1737523423009,155.34,0.00010137,2,"2025-01-22T05:23:43.009",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939391,1737523423265,155.34,0.00018065,2,"2025-01-22T05:23:43.265",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939393,1737523435766,1000.0,0.00019167,2,"2025-01-22T05:23:55.766",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939394,1737523458431,152.39,0.00019167,2,"2025-01-22T05:24:18.431",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939401,1737523576000,417.78,0.00017207,2,"2025-01-22T05:26:16.000",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939402,1737523629198,193.36,0.00012329,2,"2025-01-22T05:27:09.198",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939407,1737523681135,90000.0,0.0001,2,"2025-01-22T05:28:01.135",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939408,1737523682541,2142.54062162,0.00015,2,"2025-01-22T05:28:02.541",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939418,1737523824865,175.14,0.00015238,2,"2025-01-22T05:30:24.865",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939426,1737523831505,-417.78,0.0001947,2,"2025-01-22T05:30:31.505",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939427,1737523831515,-3000.0,0.0001983,2,"2025-01-22T05:30:31.515",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939428,1737523831525,-300.0,0.00019895,2,"2025-01-22T05:30:31.525",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939429,1737523831534,-24850.0,0.00019896,14,"2025-01-22T05:30:31.534",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939430,1737523831543,-2153.2609764,0.00019896,2,"2025-01-22T05:30:31.543",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939431,1737523831553,-4283.38229509,0.00019896,2,"2025-01-22T05:30:31.553",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939432,1737523831562,-349.1909961,0.00019897,2,"2025-01-22T05:30:31.562",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939433,1737523831571,-18063.72686618,0.000199,7,"2025-01-22T05:30:31.571",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939434,1737523831581,-204.83879454,0.000199,2,"2025-01-22T05:30:31.581",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939435,1737523831590,-151.18348054,0.00019919,2,"2025-01-22T05:30:31.590",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939436,1737523831600,-1208.674,0.00019919,2,"2025-01-22T05:30:31.600",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939437,1737523831610,-236.39,0.00019986,2,"2025-01-22T05:30:31.610",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939438,1737523831619,-236.39,0.00019986,2,"2025-01-22T05:30:31.619",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939439,1737523831629,-236.39,0.00019986,2,"2025-01-22T05:30:31.629",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939440,1737523831638,-236.39,0.00019986,2,"2025-01-22T05:30:31.638",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939441,1737523831648,-236.39,0.00019986,2,"2025-01-22T05:30:31.648",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939442,1737523831658,-236.39,0.00019986,2,"2025-01-22T05:30:31.658",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939443,1737523831667,-236.39,0.00019986,2,"2025-01-22T05:30:31.667",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939444,1737523831677,-236.39,0.00019986,2,"2025-01-22T05:30:31.677",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939445,1737523831686,-236.39,0.00019986,2,"2025-01-22T05:30:31.686",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939446,1737523831695,-219.3264102,0.00019986,2,"2025-01-22T05:30:31.695",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939447,1737523831705,-236.39,0.00019986,2,"2025-01-22T05:30:31.705",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939448,1737523831715,-236.39,0.00019986,2,"2025-01-22T05:30:31.715",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939449,1737523831725,-236.39,0.00019986,2,"2025-01-22T05:30:31.725",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939450,1737523831734,-236.39,0.00019986,2,"2025-01-22T05:30:31.734",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939451,1737523831744,-3000.0,0.0001999,2,"2025-01-22T05:30:31.744",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939452,1737523831754,-500.0,0.00019994,2,"2025-01-22T05:30:31.754",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939453,1737523831764,-3439.12,0.00019994,2,"2025-01-22T05:30:31.764",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939454,1737523831774,-1195.01,0.00019994,2,"2025-01-22T05:30:31.774",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939455,1737523831783,-947.41,0.00019994,2,"2025-01-22T05:30:31.783",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939456,1737523831792,-1398.09,0.00019994,2,"2025-01-22T05:30:31.792",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939457,1737523831802,-569.59,0.00019994,2,"2025-01-22T05:30:31.802",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939458,1737523831811,-500.0,0.00019994,2,"2025-01-22T05:30:31.811",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939459,1737523831821,-963.87,0.00019994,2,"2025-01-22T05:30:31.821",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939460,1737523831831,-537.45,0.00019994,2,"2025-01-22T05:30:31.831",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939461,1737523831841,-2491.86,0.00019994,2,"2025-01-22T05:30:31.841",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939462,1737523831850,-1235.41,0.00019994,2,"2025-01-22T05:30:31.850",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939463,1737523831860,-881.57,0.00019994,2,"2025-01-22T05:30:31.860",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939464,1737523831869,-500.0,0.00019994,2,"2025-01-22T05:30:31.869",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939465,1737523831879,-2240.42,0.00019994,2,"2025-01-22T05:30:31.879",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939466,1737523831889,-1947.51,0.00019994,2,"2025-01-22T05:30:31.889",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939467,1737523831898,-500.0,0.00019994,2,"2025-01-22T05:30:31.898",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939468,1737523831908,-885.46,0.00019994,2,"2025-01-22T05:30:31.908",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939469,1737523831918,-500.0,0.00019994,2,"2025-01-22T05:30:31.918",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939470,1737523831927,-195.14255704,0.00019994,2,"2025-01-22T05:30:31.927",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939471,1737523831936,-500.0,0.00019994,2,"2025-01-22T05:30:31.936",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939472,1737523831946,-500.0,0.00019994,2,"2025-01-22T05:30:31.946",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939473,1737523831955,-3194.99,0.00019994,2,"2025-01-22T05:30:31.955",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939474,1737523831964,-500.0,0.00019994,2,"2025-01-22T05:30:31.964",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939475,1737523831974,-500.0,0.00019994,2,"2025-01-22T05:30:31.974",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939476,1737523831983,-1031.76,0.00019994,2,"2025-01-22T05:30:31.983",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939477,1737523831993,-500.0,0.00019994,2,"2025-01-22T05:30:31.993",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939478,1737523832002,-629.06753449,0.00019994,2,"2025-01-22T05:30:32.002",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939479,1737523832012,-500.0,0.00019994,2,"2025-01-22T05:30:32.012",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939480,1737523832021,-500.0,0.00019994,2,"2025-01-22T05:30:32.021",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939481,1737523832030,-757.76,0.00019994,2,"2025-01-22T05:30:32.030",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939482,1737523832040,-717.98,0.00019994,2,"2025-01-22T05:30:32.040",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939483,1737523832049,-649.17,0.00019994,2,"2025-01-22T05:30:32.049",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939484,1737523832059,-500.0,0.00019994,2,"2025-01-22T05:30:32.059",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939485,1737523832068,-620.7,0.00019995,2,"2025-01-22T05:30:32.068",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939486,1737523832078,-500.0,0.00019995,2,"2025-01-22T05:30:32.078",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939487,1737523832087,-500.0,0.00019995,2,"2025-01-22T05:30:32.087",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939488,1737523832096,-500.0,0.00019995,2,"2025-01-22T05:30:32.096",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939489,1737523832106,-947.32,0.00019995,2,"2025-01-22T05:30:32.106",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939490,1737523832116,-1120.52,0.00019995,2,"2025-01-22T05:30:32.116",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939491,1737523832125,-500.0,0.00019995,2,"2025-01-22T05:30:32.125",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939492,1737523832135,-757.53,0.00019995,2,"2025-01-22T05:30:32.135",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939493,1737523832145,-603.13,0.00019995,2,"2025-01-22T05:30:32.145",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939494,1737523832154,-500.0,0.00019995,2,"2025-01-22T05:30:32.154",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939495,1737523832164,-551.71,0.00019995,2,"2025-01-22T05:30:32.164",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939496,1737523832173,-1182.13,0.00019995,2,"2025-01-22T05:30:32.173",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939497,1737523832183,-500.0,0.00019995,2,"2025-01-22T05:30:32.183",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939498,1737523832192,-500.0,0.00019995,2,"2025-01-22T05:30:32.192",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939499,1737523832203,-1326.9,0.00019995,2,"2025-01-22T05:30:32.203",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939500,1737523832215,-1654.632792,0.00019995,2,"2025-01-22T05:30:32.215",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939501,1737523832225,-156.400212,0.00019995,2,"2025-01-22T05:30:32.225",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939502,1737523832234,-667.2,0.00019995,2,"2025-01-22T05:30:32.234",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939503,1737523832244,-1068.160034,0.00019995,2,"2025-01-22T05:30:32.244",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939504,1737523832255,-500.0,0.00019995,2,"2025-01-22T05:30:32.255",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939505,1737523832265,-500.0,0.00019995,2,"2025-01-22T05:30:32.265",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939506,1737523832275,-500.0,0.00019995,2,"2025-01-22T05:30:32.275",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939507,1737523832284,-1328.69,0.00019995,2,"2025-01-22T05:30:32.284",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939508,1737523832294,-500.0,0.00019995,2,"2025-01-22T05:30:32.294",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939509,1737523832304,-1727.88,0.00019995,2,"2025-01-22T05:30:32.304",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939510,1737523832313,-655.78,0.00019995,2,"2025-01-22T05:30:32.313",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939511,1737523832323,-1152.1,0.00019995,2,"2025-01-22T05:30:32.323",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939512,1737523832332,-500.0,0.00019995,2,"2025-01-22T05:30:32.332",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939513,1737523832341,-598.33,0.00019995,2,"2025-01-22T05:30:32.341",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939514,1737523832350,-1734.84,0.00019995,2,"2025-01-22T05:30:32.350",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939515,1737523832360,-1029.42,0.00019995,2,"2025-01-22T05:30:32.360",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939516,1737523832369,-500.0,0.00019995,2,"2025-01-22T05:30:32.369",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939517,1737523832383,-500.0,0.00019995,2,"2025-01-22T05:30:32.383",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939518,1737523832392,-1068.91,0.00019995,2,"2025-01-22T05:30:32.392",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939519,1737523832402,-919.0,0.00019995,2,"2025-01-22T05:30:32.402",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939520,1737523832411,-500.0,0.00019995,2,"2025-01-22T05:30:32.411",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939521,1737523832420,-4385.22,0.00019995,2,"2025-01-22T05:30:32.420",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939522,1737523832429,-719.47,0.00019995,2,"2025-01-22T05:30:32.429",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939523,1737523832438,-1914.37,0.00019995,2,"2025-01-22T05:30:32.438",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939524,1737523832447,-687.4,0.00019995,2,"2025-01-22T05:30:32.447",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939525,1737523832457,-1170.15,0.00019995,2,"2025-01-22T05:30:32.457",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939526,1737523832466,-500.0,0.00019995,2,"2025-01-22T05:30:32.466",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939527,1737523832476,-917.14,0.00019995,2,"2025-01-22T05:30:32.476",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939528,1737523832486,-954.32,0.00019995,2,"2025-01-22T05:30:32.486",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939529,1737523832495,-500.0,0.00019995,2,"2025-01-22T05:30:32.495",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939530,1737523832504,-758.35,0.00019995,2,"2025-01-22T05:30:32.504",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939531,1737523832513,-500.0,0.00019995,2,"2025-01-22T05:30:32.513",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939532,1737523832523,-2252.61,0.00019995,2,"2025-01-22T05:30:32.523",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939533,1737523832532,-983.48,0.00019995,2,"2025-01-22T05:30:32.532",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939534,1737523832541,-500.0,0.00019995,2,"2025-01-22T05:30:32.541",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939535,1737523832551,-500.0,0.00019995,2,"2025-01-22T05:30:32.551",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939536,1737523832561,-500.0,0.00019995,2,"2025-01-22T05:30:32.561",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939537,1737523832570,-1180.32,0.00019995,2,"2025-01-22T05:30:32.570",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939538,1737523832579,-1353.34,0.00019995,2,"2025-01-22T05:30:32.579",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939539,1737523832588,-1204.42,0.00019995,2,"2025-01-22T05:30:32.588",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939540,1737523832597,-1619.5,0.00019995,2,"2025-01-22T05:30:32.597",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939541,1737523832607,-1227.23,0.00019995,2,"2025-01-22T05:30:32.607",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939542,1737523832618,-1356.74,0.00019995,2,"2025-01-22T05:30:32.618",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939543,1737523832627,-513.56,0.00019995,2,"2025-01-22T05:30:32.627",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939544,1737523832636,-911.91,0.00019995,2,"2025-01-22T05:30:32.636",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939545,1737523832645,-2791.48,0.00019995,2,"2025-01-22T05:30:32.645",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939546,1737523832655,-500.0,0.00019995,2,"2025-01-22T05:30:32.655",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939547,1737523832664,-751.27,0.00019995,2,"2025-01-22T05:30:32.664",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939548,1737523832673,-500.0,0.00019995,2,"2025-01-22T05:30:32.673",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939549,1737523832682,-564.05,0.00019995,2,"2025-01-22T05:30:32.682",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939550,1737523832692,-500.0,0.00019995,2,"2025-01-22T05:30:32.692",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939551,1737523832701,-5598.51,0.00019995,2,"2025-01-22T05:30:32.701",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939552,1737523832710,-500.0,0.00019995,2,"2025-01-22T05:30:32.710",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939553,1737523832719,-3246.76,0.00019995,2,"2025-01-22T05:30:32.719",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939554,1737523832728,-500.0,0.00019995,2,"2025-01-22T05:30:32.728",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939555,1737523832738,-500.0,0.00019995,2,"2025-01-22T05:30:32.738",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939556,1737523832747,-500.0,0.00019995,2,"2025-01-22T05:30:32.747",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939557,1737523832756,-1522.51,0.00019995,2,"2025-01-22T05:30:32.756",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939558,1737523832766,-2412.3,0.00019995,2,"2025-01-22T05:30:32.766",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939559,1737523832775,-894.13,0.00019995,2,"2025-01-22T05:30:32.775",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939560,1737523832784,-3330.53,0.00019995,2,"2025-01-22T05:30:32.784",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939561,1737523832794,-4103.62,0.00019995,2,"2025-01-22T05:30:32.794",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939562,1737523832803,-500.0,0.00019995,2,"2025-01-22T05:30:32.803",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939563,1737523832814,-1204.7,0.00019995,2,"2025-01-22T05:30:32.814",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939564,1737523832823,-4569.91,0.00019995,2,"2025-01-22T05:30:32.823",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939565,1737523832833,-826.02,0.00019995,2,"2025-01-22T05:30:32.833",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939566,1737523832843,-500.0,0.00019995,2,"2025-01-22T05:30:32.843",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939567,1737523832852,-500.0,0.00019995,2,"2025-01-22T05:30:32.852",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939568,1737523832863,-656.61,0.00019995,2,"2025-01-22T05:30:32.863",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939569,1737523832872,-1567.11,0.00019995,2,"2025-01-22T05:30:32.872",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939570,1737523832882,-4275.81,0.00019995,2,"2025-01-22T05:30:32.882",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939571,1737523832892,-505.12,0.00019995,2,"2025-01-22T05:30:32.892",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939572,1737523832901,-2412.01,0.00019995,2,"2025-01-22T05:30:32.901",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939573,1737523832910,-1332.26,0.00019995,2,"2025-01-22T05:30:32.910",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939574,1737523832919,-500.0,0.00019995,2,"2025-01-22T05:30:32.919",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939575,1737523832929,-5864.02,0.00019995,2,"2025-01-22T05:30:32.929",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939576,1737523832938,-1634.94,0.00019995,2,"2025-01-22T05:30:32.938",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939577,1737523832947,-1359.3,0.00019995,2,"2025-01-22T05:30:32.947",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939578,1737523832957,-534.51,0.00019995,2,"2025-01-22T05:30:32.957",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939579,1737523832966,-3348.56,0.00019995,2,"2025-01-22T05:30:32.966",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939580,1737523832975,-2818.04,0.00019995,2,"2025-01-22T05:30:32.975",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939581,1737523832985,-1462.29,0.00019995,2,"2025-01-22T05:30:32.985",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939582,1737523832994,-500.0,0.00019995,2,"2025-01-22T05:30:32.994",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939583,1737523833003,-1099.84,0.00019995,2,"2025-01-22T05:30:33.003",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939584,1737523833013,-500.0,0.00019995,2,"2025-01-22T05:30:33.013",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939585,1737523833023,-500.0,0.00019995,2,"2025-01-22T05:30:33.023",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939586,1737523833032,-500.0,0.00019995,2,"2025-01-22T05:30:33.032",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939587,1737523833042,-952.99,0.00019995,2,"2025-01-22T05:30:33.042",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939588,1737523833051,-500.0,0.00019995,2,"2025-01-22T05:30:33.051",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939589,1737523833061,-671.44,0.00019995,2,"2025-01-22T05:30:33.061",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939590,1737523833071,-500.0,0.00019995,2,"2025-01-22T05:30:33.071",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939591,1737523833080,-1542.32,0.00019995,2,"2025-01-22T05:30:33.080",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939592,1737523833089,-2696.68,0.00019995,2,"2025-01-22T05:30:33.089",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939593,1737523833099,-500.0,0.00019995,2,"2025-01-22T05:30:33.099",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939594,1737523833108,-500.0,0.00019995,2,"2025-01-22T05:30:33.108",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939595,1737523833118,-500.0,0.00019995,2,"2025-01-22T05:30:33.118",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939596,1737523833127,-658.77,0.00019995,2,"2025-01-22T05:30:33.127",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939597,1737523833137,-1833.25,0.00019995,2,"2025-01-22T05:30:33.137",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939598,1737523833146,-500.0,0.00019995,2,"2025-01-22T05:30:33.146",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939599,1737523833156,-1064.72,0.00019995,2,"2025-01-22T05:30:33.156",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939600,1737523833166,-670.84,0.00019995,2,"2025-01-22T05:30:33.166",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939601,1737523833176,-575.88,0.00019995,2,"2025-01-22T05:30:33.176",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939602,1737523833185,-2620.24,0.00019995,2,"2025-01-22T05:30:33.185",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939603,1737523833195,-500.0,0.00019996,2,"2025-01-22T05:30:33.195",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939604,1737523833205,-500.0,0.00019996,2,"2025-01-22T05:30:33.205",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939605,1737523833218,-500.0,0.00019996,2,"2025-01-22T05:30:33.218",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939606,1737523833227,-500.0,0.00019996,2,"2025-01-22T05:30:33.227",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939607,1737523833237,-500.0,0.00019996,2,"2025-01-22T05:30:33.237",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939608,1737523833247,-500.0,0.00019996,2,"2025-01-22T05:30:33.247",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939609,1737523833257,-500.0,0.00019996,2,"2025-01-22T05:30:33.257",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939610,1737523833267,-500.0,0.00019996,2,"2025-01-22T05:30:33.267",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939611,1737523833276,-500.0,0.00019996,2,"2025-01-22T05:30:33.276",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939612,1737523833287,-500.0,0.00019996,2,"2025-01-22T05:30:33.287",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939613,1737523833297,-500.0,0.00019996,2,"2025-01-22T05:30:33.297",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939614,1737523833311,-500.0,0.00019996,2,"2025-01-22T05:30:33.311",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939615,1737523833322,-500.0,0.00019996,2,"2025-01-22T05:30:33.322",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939616,1737523833331,-500.0,0.00019996,2,"2025-01-22T05:30:33.331",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939617,1737523833340,-500.0,0.00019996,2,"2025-01-22T05:30:33.340",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939618,1737523833350,-500.0,0.00019996,2,"2025-01-22T05:30:33.350",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939619,1737523833360,-500.0,0.00019996,2,"2025-01-22T05:30:33.360",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939620,1737523833370,-500.0,0.00019996,2,"2025-01-22T05:30:33.370",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939621,1737523833381,-500.0,0.00019996,2,"2025-01-22T05:30:33.381",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939622,1737523833391,-200.0,0.00019996,2,"2025-01-22T05:30:33.391",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939623,1737523833402,-500.0,0.00019996,2,"2025-01-22T05:30:33.402",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939624,1737523833412,-500.0,0.00019996,2,"2025-01-22T05:30:33.412",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939625,1737523833422,-500.0,0.00019996,2,"2025-01-22T05:30:33.422",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939626,1737523833431,-500.0,0.00019996,2,"2025-01-22T05:30:33.431",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939627,1737523833441,-500.0,0.00019996,2,"2025-01-22T05:30:33.441",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939628,1737523833451,-500.0,0.00019996,2,"2025-01-22T05:30:33.451",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939629,1737523833460,-524.72915458,0.00019996,2,"2025-01-22T05:30:33.460",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939630,1737523833470,-500.0,0.00019996,2,"2025-01-22T05:30:33.470",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939631,1737523833479,-500.0,0.00019996,2,"2025-01-22T05:30:33.479",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939632,1737523833489,-500.0,0.00019996,2,"2025-01-22T05:30:33.489",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939633,1737523833498,-500.0,0.00019996,2,"2025-01-22T05:30:33.498",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939634,1737523833508,-500.0,0.00019996,2,"2025-01-22T05:30:33.508",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939635,1737523833518,-500.0,0.00019996,2,"2025-01-22T05:30:33.518",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939636,1737523833531,-500.0,0.00019996,2,"2025-01-22T05:30:33.531",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939637,1737523833544,-500.0,0.00019996,2,"2025-01-22T05:30:33.544",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939638,1737523833557,-500.0,0.00019996,2,"2025-01-22T05:30:33.557",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939639,1737523833569,-500.0,0.00019996,2,"2025-01-22T05:30:33.569",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939640,1737523833579,-500.0,0.00019996,2,"2025-01-22T05:30:33.579",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939641,1737523833592,-500.0,0.00019996,2,"2025-01-22T05:30:33.592",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939642,1737523833603,-500.0,0.00019996,2,"2025-01-22T05:30:33.603",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939643,1737523833613,-839.74,0.00019996,2,"2025-01-22T05:30:33.613",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939644,1737523833623,-500.0,0.00019996,2,"2025-01-22T05:30:33.623",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939645,1737523833632,-500.0,0.00019996,2,"2025-01-22T05:30:33.632",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939646,1737523833642,-508.40759636,0.00019996,2,"2025-01-22T05:30:33.642",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939647,1737523833651,-508.37,0.00019996,2,"2025-01-22T05:30:33.651",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939648,1737523833660,-619.37850632,0.00019996,2,"2025-01-22T05:30:33.660",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939649,1737523833670,-500.0,0.00019996,2,"2025-01-22T05:30:33.670",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939650,1737523833679,-500.0,0.00019996,2,"2025-01-22T05:30:33.679",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939651,1737523833688,-500.0,0.00019996,2,"2025-01-22T05:30:33.688",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939652,1737523833698,-500.0,0.00019996,2,"2025-01-22T05:30:33.698",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939653,1737523833708,-500.0,0.00019996,2,"2025-01-22T05:30:33.708",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939654,1737523833717,-500.0,0.00019996,2,"2025-01-22T05:30:33.717",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939655,1737523833727,-500.0,0.00019996,2,"2025-01-22T05:30:33.727",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939656,1737523833738,-500.0,0.00019996,2,"2025-01-22T05:30:33.738",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939657,1737523833747,-500.0,0.00019996,2,"2025-01-22T05:30:33.747",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939658,1737523833757,-500.0,0.00019996,2,"2025-01-22T05:30:33.757",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939659,1737523833766,-500.0,0.00019996,2,"2025-01-22T05:30:33.766",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939660,1737523833775,-500.0,0.00019996,2,"2025-01-22T05:30:33.775",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939661,1737523833784,-500.0,0.00019996,2,"2025-01-22T05:30:33.784",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939662,1737523833794,-500.0,0.00019996,2,"2025-01-22T05:30:33.794",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939663,1737523833804,-500.0,0.00019996,2,"2025-01-22T05:30:33.804",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939664,1737523833813,-500.0,0.00019996,2,"2025-01-22T05:30:33.813",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939665,1737523833823,-500.0,0.00019996,2,"2025-01-22T05:30:33.823",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939666,1737523833832,-500.0,0.00019996,2,"2025-01-22T05:30:33.832",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939667,1737523833842,-500.0,0.00019996,2,"2025-01-22T05:30:33.842",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939668,1737523833851,-500.0,0.00019996,2,"2025-01-22T05:30:33.851",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939669,1737523833861,-500.0,0.00019996,2,"2025-01-22T05:30:33.861",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939670,1737523833870,-500.0,0.00019996,2,"2025-01-22T05:30:33.870",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939671,1737523833879,-500.0,0.00019996,2,"2025-01-22T05:30:33.879",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939672,1737523833889,-500.0,0.00019996,2,"2025-01-22T05:30:33.889",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939673,1737523833898,-540.48331934,0.00019996,2,"2025-01-22T05:30:33.898",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939674,1737523833908,-500.0,0.00019996,2,"2025-01-22T05:30:33.908",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939675,1737523833917,-606.89,0.00019996,2,"2025-01-22T05:30:33.917",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939676,1737523833926,-530.04009133,0.00019996,2,"2025-01-22T05:30:33.926",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939677,1737523833936,-500.0,0.00019996,2,"2025-01-22T05:30:33.936",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939678,1737523833945,-505.15402507,0.00019996,2,"2025-01-22T05:30:33.945",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939679,1737523833956,-500.0,0.00019996,2,"2025-01-22T05:30:33.956",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939680,1737523833965,-500.0,0.00019996,2,"2025-01-22T05:30:33.965",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939681,1737523833974,-500.0,0.00019996,2,"2025-01-22T05:30:33.974",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939682,1737523833984,-598.84,0.00019996,2,"2025-01-22T05:30:33.984",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939683,1737523833994,-500.0,0.00019996,2,"2025-01-22T05:30:33.994",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939684,1737523834003,-500.0,0.00019996,2,"2025-01-22T05:30:34.003",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939685,1737523834013,-504.39052004,0.00019996,2,"2025-01-22T05:30:34.013",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939686,1737523834022,-505.1114871,0.00019996,2,"2025-01-22T05:30:34.022",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939687,1737523834031,-500.0,0.00019996,2,"2025-01-22T05:30:34.031",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939688,1737523834041,-500.0,0.00019996,2,"2025-01-22T05:30:34.041",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939689,1737523834051,-500.0,0.00019996,2,"2025-01-22T05:30:34.051",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939690,1737523834060,-503.80574312,0.00019996,2,"2025-01-22T05:30:34.060",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939691,1737523834070,-158.082972,0.00019996,2,"2025-01-22T05:30:34.070",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939692,1737523834080,-650.5,0.00019996,2,"2025-01-22T05:30:34.080",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939693,1737523834090,-500.0,0.00019996,2,"2025-01-22T05:30:34.090",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939694,1737523834100,-500.0,0.00019996,2,"2025-01-22T05:30:34.100",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939695,1737523834109,-500.0,0.00019996,2,"2025-01-22T05:30:34.109",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939696,1737523834118,-500.0,0.00019996,2,"2025-01-22T05:30:34.118",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939697,1737523834128,-500.0,0.00019996,2,"2025-01-22T05:30:34.128",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939698,1737523834138,-506.54819401,0.00019996,2,"2025-01-22T05:30:34.138",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939699,1737523834147,-383.7997835,0.00019996,2,"2025-01-22T05:30:34.147",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939700,1737523834157,-500.0,0.00019996,2,"2025-01-22T05:30:34.157",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939701,1737523834166,-502.35029851,0.00019996,2,"2025-01-22T05:30:34.166",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939702,1737523834175,-500.0,0.00019996,2,"2025-01-22T05:30:34.175",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939703,1737523834184,-500.0,0.00019996,2,"2025-01-22T05:30:34.184",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939704,1737523834194,-500.0,0.00019996,2,"2025-01-22T05:30:34.194",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939705,1737523834204,-502.32570771,0.00019996,2,"2025-01-22T05:30:34.204",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939706,1737523834218,-500.0,0.00019996,2,"2025-01-22T05:30:34.218",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939707,1737523834227,-337.32953058,0.00019996,2,"2025-01-22T05:30:34.227",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939708,1737523834236,-502.29206811,0.00019996,2,"2025-01-22T05:30:34.236",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939709,1737523834245,-500.0,0.00019996,2,"2025-01-22T05:30:34.245",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939710,1737523834255,-501.31677581,0.00019996,2,"2025-01-22T05:30:34.255",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939711,1737523834264,-639.52,0.00019996,2,"2025-01-22T05:30:34.264",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939712,1737523834274,-500.0,0.00019996,2,"2025-01-22T05:30:34.274",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939713,1737523834283,-500.0,0.00019996,2,"2025-01-22T05:30:34.283",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939714,1737523834294,-500.0,0.00019996,2,"2025-01-22T05:30:34.294",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939715,1737523834303,-507.31202364,0.00019996,2,"2025-01-22T05:30:34.303",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939716,1737523834312,-502.96918171,0.00019996,2,"2025-01-22T05:30:34.312",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939717,1737523834322,-523.54495523,0.00019996,2,"2025-01-22T05:30:34.322",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939718,1737523834331,-595.58,0.00019996,2,"2025-01-22T05:30:34.331",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939719,1737523834340,-503.59273306,0.00019996,2,"2025-01-22T05:30:34.340",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939720,1737523834350,-500.0,0.00019996,2,"2025-01-22T05:30:34.350",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939721,1737523834360,-500.0,0.00019996,2,"2025-01-22T05:30:34.360",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939722,1737523834370,-502.20539529,0.00019996,2,"2025-01-22T05:30:34.370",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939723,1737523834380,-504.70803446,0.00019996,2,"2025-01-22T05:30:34.380",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939724,1737523834389,-506.60787056,0.00019996,2,"2025-01-22T05:30:34.389",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939725,1737523834399,-500.0,0.00019996,2,"2025-01-22T05:30:34.399",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939726,1737523834409,-500.0,0.00019996,2,"2025-01-22T05:30:34.409",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939727,1737523834419,-500.0,0.00019996,2,"2025-01-22T05:30:34.419",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939728,1737523834428,-500.0,0.00019996,2,"2025-01-22T05:30:34.428",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939729,1737523834438,-500.0,0.00019996,2,"2025-01-22T05:30:34.438",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939730,1737523834451,-596.2776043,0.00019996,2,"2025-01-22T05:30:34.451",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939731,1737523834464,-500.0,0.00019996,2,"2025-01-22T05:30:34.464",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939732,1737523834474,-500.0,0.00019996,2,"2025-01-22T05:30:34.474",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939733,1737523834489,-500.0,0.00019996,2,"2025-01-22T05:30:34.489",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939734,1737523834501,-500.0,0.00019996,2,"2025-01-22T05:30:34.501",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939735,1737523834510,-497.39118868,0.00019996,2,"2025-01-22T05:30:34.510",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939736,1737523834519,-502.23921816,0.00019996,2,"2025-01-22T05:30:34.519",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939737,1737523834529,-500.0,0.00019996,2,"2025-01-22T05:30:34.529",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939738,1737523834539,-500.0,0.00019996,2,"2025-01-22T05:30:34.539",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939739,1737523834548,-505.15344946,0.00019996,2,"2025-01-22T05:30:34.548",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939740,1737523834557,-500.0,0.00019996,2,"2025-01-22T05:30:34.557",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939741,1737523834567,-500.0,0.00019996,2,"2025-01-22T05:30:34.567",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939742,1737523834576,-500.0,0.00019996,2,"2025-01-22T05:30:34.576",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939743,1737523834585,-500.85208095,0.00019996,2,"2025-01-22T05:30:34.585",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939744,1737523834594,-500.0,0.00019996,2,"2025-01-22T05:30:34.594",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939745,1737523834604,-501.49187176,0.00019996,2,"2025-01-22T05:30:34.604",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939746,1737523834614,-500.0,0.00019996,2,"2025-01-22T05:30:34.614",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939747,1737523834623,-500.0,0.00019996,2,"2025-01-22T05:30:34.623",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939748,1737523834632,-500.0,0.00019996,2,"2025-01-22T05:30:34.632",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939749,1737523834642,-500.0,0.00019996,2,"2025-01-22T05:30:34.642",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939750,1737523834652,-500.0,0.00019996,2,"2025-01-22T05:30:34.652",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939751,1737523834662,-500.0,0.00019996,2,"2025-01-22T05:30:34.662",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939752,1737523834671,-519.9297751,0.00019996,2,"2025-01-22T05:30:34.671",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939753,1737523834680,-500.0,0.00019996,2,"2025-01-22T05:30:34.680",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939754,1737523834690,-500.0,0.00019996,2,"2025-01-22T05:30:34.690",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939755,1737523834699,-507.59232478,0.00019996,2,"2025-01-22T05:30:34.699",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939756,1737523834709,-500.0,0.00019996,2,"2025-01-22T05:30:34.709",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939757,1737523834718,-500.0,0.00019996,2,"2025-01-22T05:30:34.718",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939758,1737523834728,-500.0,0.00019996,2,"2025-01-22T05:30:34.728",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939759,1737523834737,-500.0,0.00019996,2,"2025-01-22T05:30:34.737",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939760,1737523834748,-500.0,0.00019996,2,"2025-01-22T05:30:34.748",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939761,1737523834757,-500.0,0.00019996,2,"2025-01-22T05:30:34.757",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939762,1737523834766,-504.95784729,0.00019996,2,"2025-01-22T05:30:34.766",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939763,1737523834775,-500.0,0.00019996,2,"2025-01-22T05:30:34.775",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939764,1737523834785,-500.0,0.00019996,2,"2025-01-22T05:30:34.785",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939765,1737523834794,-885.16,0.00019996,2,"2025-01-22T05:30:34.794",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939766,1737523834804,-500.0,0.00019996,2,"2025-01-22T05:30:34.804",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939767,1737523834813,-500.0,0.00019996,2,"2025-01-22T05:30:34.813",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939768,1737523834823,-500.0,0.00019996,2,"2025-01-22T05:30:34.823",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939769,1737523834833,-699.68,0.00019996,2,"2025-01-22T05:30:34.833",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939770,1737523834842,-500.0,0.00019996,2,"2025-01-22T05:30:34.842",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939771,1737523834852,-1204.8,0.00019996,2,"2025-01-22T05:30:34.852",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939772,1737523834863,-500.0,0.00019996,2,"2025-01-22T05:30:34.863",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939773,1737523834872,-500.0,0.00019996,2,"2025-01-22T05:30:34.872",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939774,1737523835055,-500.0,0.00019996,2,"2025-01-22T05:30:35.055",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939775,1737523835065,-1117.52,0.00019996,2,"2025-01-22T05:30:35.065",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939776,1737523835075,-500.0,0.00019996,2,"2025-01-22T05:30:35.075",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939777,1737523835085,-523.82,0.00019996,2,"2025-01-22T05:30:35.085",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939778,1737523835094,-500.0,0.00019996,2,"2025-01-22T05:30:35.094",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939779,1737523835104,-502.47491964,0.00019996,2,"2025-01-22T05:30:35.104",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939780,1737523835114,-500.0,0.00019996,2,"2025-01-22T05:30:35.114",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939781,1737523835124,-500.0,0.00019996,2,"2025-01-22T05:30:35.124",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939782,1737523835133,-500.0,0.00019996,2,"2025-01-22T05:30:35.133",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939783,1737523835143,-500.0,0.00019996,2,"2025-01-22T05:30:35.143",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939784,1737523835152,-468.71514508,0.00019996,2,"2025-01-22T05:30:35.152",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939785,1737523835163,-1451.35,0.00019996,2,"2025-01-22T05:30:35.163",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939786,1737523835172,-500.0,0.00019996,2,"2025-01-22T05:30:35.172",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939787,1737523835182,-500.0,0.00019996,2,"2025-01-22T05:30:35.182",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939788,1737523835191,-500.0,0.00019996,2,"2025-01-22T05:30:35.191",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939789,1737523835201,-805.12,0.00019996,2,"2025-01-22T05:30:35.201",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939790,1737523835215,-500.0,0.00019996,2,"2025-01-22T05:30:35.215",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939791,1737523835226,-500.0,0.00019996,2,"2025-01-22T05:30:35.226",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939792,1737523835236,-352.0998606,0.00019996,2,"2025-01-22T05:30:35.236",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939793,1737523835245,-1055.86,0.00019996,2,"2025-01-22T05:30:35.245",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939794,1737523835255,-500.0,0.00019996,2,"2025-01-22T05:30:35.255",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939795,1737523835265,-500.0,0.00019996,2,"2025-01-22T05:30:35.265",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939796,1737523835274,-500.0,0.00019996,2,"2025-01-22T05:30:35.274",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939797,1737523835284,-426.15055854,0.00019996,2,"2025-01-22T05:30:35.284",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939798,1737523835294,-973.37,0.00019996,2,"2025-01-22T05:30:35.294",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939799,1737523835304,-500.0,0.00019996,2,"2025-01-22T05:30:35.304",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939800,1737523835315,-500.0,0.00019996,2,"2025-01-22T05:30:35.315",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939801,1737523835324,-500.0,0.00019996,2,"2025-01-22T05:30:35.324",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939802,1737523835334,-962.68,0.00019996,2,"2025-01-22T05:30:35.334",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939803,1737523835343,-1169.83,0.00019996,2,"2025-01-22T05:30:35.343",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939804,1737523835353,-749.67,0.00019996,2,"2025-01-22T05:30:35.353",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939805,1737523835363,-512.52384005,0.00019996,2,"2025-01-22T05:30:35.363",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939806,1737523835373,-778.75,0.00019996,2,"2025-01-22T05:30:35.373",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939807,1737523835382,-500.0,0.00019996,2,"2025-01-22T05:30:35.382",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939808,1737523835391,-651.5,0.00019996,2,"2025-01-22T05:30:35.391",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939809,1737523835400,-500.0,0.00019996,2,"2025-01-22T05:30:35.400",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939810,1737523835410,-500.0,0.00019996,2,"2025-01-22T05:30:35.410",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939811,1737523835419,-500.0,0.00019996,2,"2025-01-22T05:30:35.419",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939812,1737523835428,-1050.63,0.00019996,2,"2025-01-22T05:30:35.428",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939813,1737523835438,-507.25806282,0.00019996,2,"2025-01-22T05:30:35.438",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939814,1737523835448,-500.0,0.00019996,2,"2025-01-22T05:30:35.448",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939815,1737523835457,-500.0,0.00019996,2,"2025-01-22T05:30:35.457",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939816,1737523835467,-500.0,0.00019996,2,"2025-01-22T05:30:35.467",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939817,1737523835476,-500.0,0.00019996,2,"2025-01-22T05:30:35.476",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939818,1737523835485,-762.01,0.00019996,2,"2025-01-22T05:30:35.485",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939819,1737523835495,-1388.8,0.00019996,2,"2025-01-22T05:30:35.495",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939820,1737523835507,-500.0,0.00019996,2,"2025-01-22T05:30:35.507",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939821,1737523835516,-671.08,0.00019996,2,"2025-01-22T05:30:35.516",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939822,1737523835527,-500.0,0.00019996,2,"2025-01-22T05:30:35.527",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939823,1737523835536,-500.0,0.00019996,2,"2025-01-22T05:30:35.536",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939824,1737523835545,-500.0,0.00019996,2,"2025-01-22T05:30:35.545",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939825,1737523835555,-502.85577398,0.00019996,2,"2025-01-22T05:30:35.555",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939826,1737523835564,-1297.31,0.00019996,2,"2025-01-22T05:30:35.564",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939827,1737523835573,-500.0,0.00019996,2,"2025-01-22T05:30:35.573",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939828,1737523835582,-500.0,0.00019996,2,"2025-01-22T05:30:35.582",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939829,1737523835591,-500.0,0.00019996,2,"2025-01-22T05:30:35.591",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939830,1737523835600,-500.0,0.00019996,2,"2025-01-22T05:30:35.600",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939831,1737523835610,-500.0,0.00019996,2,"2025-01-22T05:30:35.610",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939832,1737523835619,-500.0,0.00019996,2,"2025-01-22T05:30:35.619",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939833,1737523835628,-500.49161057,0.00019996,2,"2025-01-22T05:30:35.628",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939834,1737523835638,-500.0,0.00019996,2,"2025-01-22T05:30:35.638",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939835,1737523835647,-500.0,0.00019996,2,"2025-01-22T05:30:35.647",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939836,1737523835656,-500.0,0.00019996,2,"2025-01-22T05:30:35.656",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939837,1737523835665,-500.0,0.00019996,2,"2025-01-22T05:30:35.665",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939838,1737523835675,-500.0,0.00019996,2,"2025-01-22T05:30:35.675",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939839,1737523835684,-505.4988823,0.00019996,2,"2025-01-22T05:30:35.684",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939840,1737523835693,-500.0,0.00019996,2,"2025-01-22T05:30:35.693",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939841,1737523835702,-509.52724837,0.00019996,2,"2025-01-22T05:30:35.702",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939842,1737523835711,-500.0,0.00019996,2,"2025-01-22T05:30:35.711",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939843,1737523835721,-500.0,0.00019996,2,"2025-01-22T05:30:35.721",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939844,1737523835730,-500.0,0.00019996,2,"2025-01-22T05:30:35.730",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939845,1737523835739,-1089.26,0.00019996,2,"2025-01-22T05:30:35.739",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939846,1737523835749,-504.77632521,0.00019996,2,"2025-01-22T05:30:35.749",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939847,1737523835758,-500.0,0.00019996,2,"2025-01-22T05:30:35.758",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939848,1737523835767,-500.0,0.00019996,2,"2025-01-22T05:30:35.767",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939849,1737523835776,-500.0,0.00019996,2,"2025-01-22T05:30:35.776",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939850,1737523835785,-500.0,0.00019996,2,"2025-01-22T05:30:35.785",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939851,1737523835795,-500.0,0.00019996,2,"2025-01-22T05:30:35.795",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939852,1737523835805,-500.0,0.00019996,2,"2025-01-22T05:30:35.805",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939853,1737523835814,-500.0,0.00019996,2,"2025-01-22T05:30:35.814",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939854,1737523835827,-500.0,0.00019996,2,"2025-01-22T05:30:35.827",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939855,1737523835838,-593.57,0.00019996,2,"2025-01-22T05:30:35.838",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939856,1737523835848,-500.0,0.00019996,2,"2025-01-22T05:30:35.848",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939857,1737523835857,-500.0,0.00019996,2,"2025-01-22T05:30:35.857",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939858,1737523835868,-794.83,0.00019996,2,"2025-01-22T05:30:35.868",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939859,1737523835877,-500.0,0.00019996,2,"2025-01-22T05:30:35.877",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939860,1737523835887,-1034.03,0.00019996,2,"2025-01-22T05:30:35.887",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939861,1737523835896,-500.0,0.00019996,2,"2025-01-22T05:30:35.896",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939862,1737523835905,-500.0,0.00019996,2,"2025-01-22T05:30:35.905",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939863,1737523835915,-500.0,0.00019996,2,"2025-01-22T05:30:35.915",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939864,1737523835925,-336.81214281,0.00019996,2,"2025-01-22T05:30:35.925",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939865,1737523835935,-1240.54,0.00019996,2,"2025-01-22T05:30:35.935",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939866,1737523835944,-500.0,0.00019996,2,"2025-01-22T05:30:35.944",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939867,1737523835954,-1117.23,0.00019996,2,"2025-01-22T05:30:35.954",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939868,1737523835964,-500.0,0.00019996,2,"2025-01-22T05:30:35.964",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939869,1737523835973,-500.0,0.00019996,2,"2025-01-22T05:30:35.973",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939870,1737523835983,-500.0,0.00019996,2,"2025-01-22T05:30:35.983",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939871,1737523835992,-500.0,0.00019996,2,"2025-01-22T05:30:35.992",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939872,1737523836001,-568.07847523,0.00019996,2,"2025-01-22T05:30:36.001",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939873,1737523836011,-500.0,0.00019996,2,"2025-01-22T05:30:36.011",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939874,1737523836021,-500.0,0.00019996,2,"2025-01-22T05:30:36.021",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939875,1737523836032,-500.0,0.00019996,2,"2025-01-22T05:30:36.032",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939876,1737523836042,-163.72946289,0.00019996,2,"2025-01-22T05:30:36.042",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939877,1737523836052,-500.0,0.00019996,2,"2025-01-22T05:30:36.052",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939878,1737523836062,-500.0,0.00019996,2,"2025-01-22T05:30:36.062",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939879,1737523836072,-1219.78,0.00019996,2,"2025-01-22T05:30:36.072",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939880,1737523836081,-749.13,0.00019996,2,"2025-01-22T05:30:36.081",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939881,1737523836091,-500.0,0.00019996,2,"2025-01-22T05:30:36.091",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939882,1737523836101,-500.0,0.00019996,2,"2025-01-22T05:30:36.101",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939883,1737523836110,-500.0,0.00019996,2,"2025-01-22T05:30:36.110",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939884,1737523836119,-500.0,0.00019996,2,"2025-01-22T05:30:36.119",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939885,1737523836129,-508.52794617,0.00019996,2,"2025-01-22T05:30:36.129",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939886,1737523836139,-500.0,0.00019996,2,"2025-01-22T05:30:36.139",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939887,1737523836150,-500.0,0.00019996,2,"2025-01-22T05:30:36.150",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939888,1737523836160,-500.0,0.00019996,2,"2025-01-22T05:30:36.160",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939889,1737523836169,-801.91,0.00019996,2,"2025-01-22T05:30:36.169",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939890,1737523836178,-504.22643919,0.00019996,2,"2025-01-22T05:30:36.178",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939891,1737523836188,-500.0,0.00019996,2,"2025-01-22T05:30:36.188",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939892,1737523836198,-500.0,0.00019996,2,"2025-01-22T05:30:36.198",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939893,1737523836211,-566.49,0.00019996,2,"2025-01-22T05:30:36.211",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939894,1737523836223,-500.0,0.00019996,2,"2025-01-22T05:30:36.223",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939895,1737523836233,-507.89218134,0.00019996,2,"2025-01-22T05:30:36.233",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939896,1737523836244,-500.0,0.00019996,2,"2025-01-22T05:30:36.244",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939897,1737523836255,-500.0,0.00019996,2,"2025-01-22T05:30:36.255",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939898,1737523836265,-964.74,0.00019996,2,"2025-01-22T05:30:36.265",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939899,1737523836274,-679.76,0.00019996,2,"2025-01-22T05:30:36.274",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939900,1737523836284,-755.34,0.00019996,2,"2025-01-22T05:30:36.284",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939901,1737523836294,-500.0,0.00019996,2,"2025-01-22T05:30:36.294",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939902,1737523836304,-500.0,0.00019996,2,"2025-01-22T05:30:36.304",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939903,1737523836313,-1442.71,0.00019996,2,"2025-01-22T05:30:36.313",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939904,1737523836323,-500.0,0.00019996,2,"2025-01-22T05:30:36.323",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939905,1737523836332,-500.0,0.00019996,2,"2025-01-22T05:30:36.332",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939906,1737523836341,-526.64,0.00019996,2,"2025-01-22T05:30:36.341",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939907,1737523836351,-500.0,0.00019996,2,"2025-01-22T05:30:36.351",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939908,1737523836360,-1180.75,0.00019996,2,"2025-01-22T05:30:36.360",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939909,1737523836370,-500.0,0.00019996,2,"2025-01-22T05:30:36.370",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939910,1737523836380,-500.0,0.00019996,2,"2025-01-22T05:30:36.380",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939911,1737523836390,-1540.66,0.00019996,2,"2025-01-22T05:30:36.390",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939912,1737523836399,-500.0,0.00019996,2,"2025-01-22T05:30:36.399",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939913,1737523836409,-875.63,0.00019996,2,"2025-01-22T05:30:36.409",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939914,1737523836418,-2048.91,0.00019996,2,"2025-01-22T05:30:36.418",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939915,1737523836428,-500.0,0.00019996,2,"2025-01-22T05:30:36.428",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939916,1737523836438,-1240.04,0.00019996,2,"2025-01-22T05:30:36.438",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939917,1737523836448,-2888.97,0.00019996,2,"2025-01-22T05:30:36.448",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939918,1737523836457,-500.0,0.00019996,2,"2025-01-22T05:30:36.457",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939919,1737523836466,-500.0,0.00019996,2,"2025-01-22T05:30:36.466",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939920,1737523836475,-500.0,0.00019996,2,"2025-01-22T05:30:36.475",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939921,1737523836484,-6368.45,0.00019996,2,"2025-01-22T05:30:36.484",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939922,1737523836493,-569.02,0.00019996,2,"2025-01-22T05:30:36.493",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939923,1737523836502,-771.46,0.00019996,2,"2025-01-22T05:30:36.502",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939924,1737523836511,-500.0,0.00019996,2,"2025-01-22T05:30:36.511",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939925,1737523836521,-10836.86,0.00019996,2,"2025-01-22T05:30:36.521",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939926,1737523836530,-500.0,0.00019996,2,"2025-01-22T05:30:36.530",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939927,1737523836540,-500.0,0.00019996,2,"2025-01-22T05:30:36.540",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939928,1737523836549,-504.55324492,0.00019996,2,"2025-01-22T05:30:36.549",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939929,1737523836558,-246.48262511,0.00019996,2,"2025-01-22T05:30:36.558",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939930,1737523836567,-500.0,0.00019996,2,"2025-01-22T05:30:36.567",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939931,1737523836576,-500.0,0.00019996,2,"2025-01-22T05:30:36.576",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939932,1737523836586,-1371.38,0.00019996,2,"2025-01-22T05:30:36.586",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939933,1737523836595,-500.0,0.00019996,2,"2025-01-22T05:30:36.595",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939934,1737523836604,-500.0,0.00019996,2,"2025-01-22T05:30:36.604",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939935,1737523836614,-850.32,0.00019996,2,"2025-01-22T05:30:36.614",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939936,1737523836624,-500.0,0.00019996,2,"2025-01-22T05:30:36.624",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939937,1737523836633,-514.73330224,0.00019996,2,"2025-01-22T05:30:36.633",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939938,1737523836643,-152.82163206,0.00019996,2,"2025-01-22T05:30:36.643",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939939,1737523836655,-500.0,0.00019996,2,"2025-01-22T05:30:36.655",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939940,1737523836664,-500.0,0.00019996,2,"2025-01-22T05:30:36.664",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939941,1737523836673,-888.27,0.00019996,2,"2025-01-22T05:30:36.673",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939942,1737523836682,-512.22690672,0.00019996,2,"2025-01-22T05:30:36.682",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939943,1737523836691,-500.0,0.00019996,2,"2025-01-22T05:30:36.691",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939944,1737523836700,-2984.72,0.00019996,2,"2025-01-22T05:30:36.700",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939945,1737523836710,-500.0,0.00019996,2,"2025-01-22T05:30:36.710",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939946,1737523836719,-500.0,0.00019996,2,"2025-01-22T05:30:36.719",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939947,1737523836728,-500.0,0.00019996,2,"2025-01-22T05:30:36.728",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939948,1737523836740,-1001.11,0.00019996,2,"2025-01-22T05:30:36.740",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939949,1737523836752,-500.0,0.00019996,2,"2025-01-22T05:30:36.752",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939950,1737523836761,-500.0,0.00019996,2,"2025-01-22T05:30:36.761",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939951,1737523836770,-717.28,0.00019996,2,"2025-01-22T05:30:36.770",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939952,1737523836779,-1281.82,0.00019996,2,"2025-01-22T05:30:36.779",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939953,1737523836788,-672.93,0.00019996,2,"2025-01-22T05:30:36.788",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939954,1737523836798,-553.9,0.00019996,2,"2025-01-22T05:30:36.798",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939955,1737523836807,-500.0,0.00019996,2,"2025-01-22T05:30:36.807",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939956,1737523836816,-1785.45,0.00019996,2,"2025-01-22T05:30:36.816",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939957,1737523836826,-502.15365608,0.00019996,2,"2025-01-22T05:30:36.826",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939958,1737523836835,-500.0,0.00019996,2,"2025-01-22T05:30:36.835",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939959,1737523836844,-500.0,0.00019996,2,"2025-01-22T05:30:36.844",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939960,1737523836853,-1941.04,0.00019996,2,"2025-01-22T05:30:36.853",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939961,1737523836864,-500.0,0.00019996,2,"2025-01-22T05:30:36.864",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939962,1737523836873,-500.0,0.00019996,2,"2025-01-22T05:30:36.873",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939963,1737523836882,-515.11,0.00019996,2,"2025-01-22T05:30:36.882",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939964,1737523836891,-514.77,0.00019996,2,"2025-01-22T05:30:36.891",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939965,1737523836901,-500.0,0.00019996,2,"2025-01-22T05:30:36.901",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939966,1737523836911,-500.0,0.00019996,2,"2025-01-22T05:30:36.911",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939967,1737523836921,-500.0,0.00019996,2,"2025-01-22T05:30:36.921",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939968,1737523836931,-1000.0,0.00019996,2,"2025-01-22T05:30:36.931",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939969,1737523836941,-500.0,0.00019996,2,"2025-01-22T05:30:36.941",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939970,1737523836950,-1144.74,0.00019996,2,"2025-01-22T05:30:36.950",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939971,1737523836960,-500.0,0.00019996,2,"2025-01-22T05:30:36.960",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939972,1737523836970,-662.67,0.00019996,2,"2025-01-22T05:30:36.970",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939973,1737523836979,-500.0,0.00019996,2,"2025-01-22T05:30:36.979",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939974,1737523836989,-938.83,0.00019996,2,"2025-01-22T05:30:36.989",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939975,1737523837000,-618.44,0.00019996,2,"2025-01-22T05:30:37.000",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939976,1737523837009,-500.0,0.00019996,2,"2025-01-22T05:30:37.009",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939977,1737523837020,-500.0,0.00019996,2,"2025-01-22T05:30:37.020",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939978,1737523837029,-555.53064745,0.00019996,2,"2025-01-22T05:30:37.029",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939979,1737523837040,-2642.11,0.00019996,2,"2025-01-22T05:30:37.040",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939980,1737523837050,-636.39,0.00019996,2,"2025-01-22T05:30:37.050",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939981,1737523837059,-150.64022147,0.00019996,2,"2025-01-22T05:30:37.059",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939982,1737523837070,-2316.56,0.00019996,2,"2025-01-22T05:30:37.070",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939983,1737523837079,-500.0,0.00019996,2,"2025-01-22T05:30:37.079",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939984,1737523837088,-500.0,0.00019996,2,"2025-01-22T05:30:37.088",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939985,1737523837099,-507.25732807,0.00019996,2,"2025-01-22T05:30:37.099",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939986,1737523837108,-1122.06,0.00019996,2,"2025-01-22T05:30:37.108",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939987,1737523837118,-500.0,0.00019996,2,"2025-01-22T05:30:37.118",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939988,1737523837127,-500.0,0.00019996,2,"2025-01-22T05:30:37.127",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939989,1737523837139,-198.54543626,0.00019996,2,"2025-01-22T05:30:37.139",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939990,1737523837148,-500.0,0.00019996,2,"2025-01-22T05:30:37.148",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939991,1737523837158,-500.0,0.00019996,2,"2025-01-22T05:30:37.158",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939992,1737523837167,-500.0,0.00019996,2,"2025-01-22T05:30:37.167",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939993,1737523837177,-500.0,0.00019996,2,"2025-01-22T05:30:37.177",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939994,1737523837188,-503.61004599,0.00019996,2,"2025-01-22T05:30:37.188",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939995,1737523837201,-500.0,0.00019996,2,"2025-01-22T05:30:37.201",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939996,1737523837214,-500.0,0.00019996,2,"2025-01-22T05:30:37.214",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939997,1737523837225,-500.0,0.00019996,2,"2025-01-22T05:30:37.225",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939998,1737523837234,-151.31458618,0.00019996,2,"2025-01-22T05:30:37.234",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349939999,1737523837244,-494.81862295,0.00019997,2,"2025-01-22T05:30:37.244",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940000,1737523837254,-344.361479,0.00019997,2,"2025-01-22T05:30:37.254",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940001,1737523837264,-183.18905179,0.00019997,2,"2025-01-22T05:30:37.264",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940002,1737523837274,-500.0,0.00019997,2,"2025-01-22T05:30:37.274",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940003,1737523837283,-504.66745656,0.00019997,2,"2025-01-22T05:30:37.283",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940004,1737523837293,-509.94582094,0.00019997,2,"2025-01-22T05:30:37.293",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940005,1737523837303,-251.09268828,0.00019997,2,"2025-01-22T05:30:37.303",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940006,1737523837312,-500.0,0.00019997,2,"2025-01-22T05:30:37.312",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940007,1737523837322,-508.91509294,0.00019997,2,"2025-01-22T05:30:37.322",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940009,1737523837331,-500.0,0.00019997,2,"2025-01-22T05:30:37.331",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940010,1737523837342,-2000.0,0.00019997,2,"2025-01-22T05:30:37.342",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940012,1737523837351,-200.0,0.00019997,2,"2025-01-22T05:30:37.351",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940014,1737523837361,-500.0,0.00019997,2,"2025-01-22T05:30:37.361",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940015,1737523837414,-500.0,0.00019997,2,"2025-01-22T05:30:37.414",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940016,1737523837424,-500.0,0.00019997,2,"2025-01-22T05:30:37.424",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940017,1737523837434,-500.0,0.00019997,2,"2025-01-22T05:30:37.434",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940018,1737523837444,-500.0,0.00019997,2,"2025-01-22T05:30:37.444",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940019,1737523837453,-434.82464841,0.00019997,2,"2025-01-22T05:30:37.453",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940020,1737523837463,-500.0,0.00019997,2,"2025-01-22T05:30:37.463",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940021,1737523837472,-503.10594851,0.00019997,2,"2025-01-22T05:30:37.472",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940022,1737523837481,-500.0,0.00019997,2,"2025-01-22T05:30:37.481",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940023,1737523837490,-500.0,0.00019997,2,"2025-01-22T05:30:37.490",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940024,1737523837499,-388.80165442,0.00019997,2,"2025-01-22T05:30:37.499",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940025,1737523837509,-500.0,0.00019997,2,"2025-01-22T05:30:37.509",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940026,1737523837518,-500.0,0.00019997,2,"2025-01-22T05:30:37.518",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940027,1737523837527,-500.0,0.00019997,2,"2025-01-22T05:30:37.527",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940028,1737523837536,-161.30204374,0.00019997,2,"2025-01-22T05:30:37.536",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940029,1737523837546,-500.0,0.00019997,2,"2025-01-22T05:30:37.546",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940030,1737523837555,-500.0,0.00019997,2,"2025-01-22T05:30:37.555",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940031,1737523837565,-500.0,0.00019997,2,"2025-01-22T05:30:37.565",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940032,1737523837574,-500.0,0.00019997,2,"2025-01-22T05:30:37.574",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940033,1737523837583,-503.06078781,0.00019997,2,"2025-01-22T05:30:37.583",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940034,1737523837593,-500.0,0.00019997,2,"2025-01-22T05:30:37.593",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940035,1737523837602,-500.0,0.00019997,2,"2025-01-22T05:30:37.602",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940036,1737523837612,-500.0,0.00019997,2,"2025-01-22T05:30:37.612",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940037,1737523837621,-500.0,0.00019997,2,"2025-01-22T05:30:37.621",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940038,1737523837630,-500.0,0.00019997,2,"2025-01-22T05:30:37.630",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940039,1737523837639,-757.5,0.00019997,2,"2025-01-22T05:30:37.639",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940040,1737523837649,-528.76169656,0.00019997,2,"2025-01-22T05:30:37.649",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940041,1737523837658,-420.79750231,0.00019997,2,"2025-01-22T05:30:37.658",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940042,1737523837668,-500.0,0.00019997,2,"2025-01-22T05:30:37.668",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940043,1737523837677,-500.0,0.00019997,2,"2025-01-22T05:30:37.677",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940044,1737523837687,-1474.73,0.00019997,2,"2025-01-22T05:30:37.687",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940045,1737523837696,-558.38,0.00019997,2,"2025-01-22T05:30:37.696",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940046,1737523837705,-808.84,0.00019997,2,"2025-01-22T05:30:37.705",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940047,1737523837714,-779.3,0.00019997,2,"2025-01-22T05:30:37.714",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940048,1737523837724,-500.0,0.00019997,2,"2025-01-22T05:30:37.724",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940049,1737523837732,-500.0,0.00019997,2,"2025-01-22T05:30:37.732",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940050,1737523837741,-500.0,0.00019997,2,"2025-01-22T05:30:37.741",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940051,1737523837751,-1665.38,0.00019997,2,"2025-01-22T05:30:37.751",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940052,1737523837760,-964.06,0.00019997,2,"2025-01-22T05:30:37.760",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940053,1737523837770,-1282.8,0.00019997,2,"2025-01-22T05:30:37.770",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940054,1737523837779,-515.34415788,0.00019997,2,"2025-01-22T05:30:37.779",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940055,1737523837789,-978.12,0.00019997,2,"2025-01-22T05:30:37.789",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940056,1737523837799,-622.41216658,0.00019997,2,"2025-01-22T05:30:37.799",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940057,1737523837808,-500.0,0.00019997,2,"2025-01-22T05:30:37.808",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940058,1737523837817,-500.0,0.00019997,2,"2025-01-22T05:30:37.817",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940059,1737523837827,-944.38,0.00019997,2,"2025-01-22T05:30:37.827",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940060,1737523837836,-500.0,0.00019997,2,"2025-01-22T05:30:37.836",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940061,1737523837845,-500.0,0.00019997,2,"2025-01-22T05:30:37.845",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940062,1737523837855,-500.0,0.00019997,2,"2025-01-22T05:30:37.855",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940063,1737523837865,-500.0,0.00019997,2,"2025-01-22T05:30:37.865",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940064,1737523837874,-500.0,0.00019997,2,"2025-01-22T05:30:37.874",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940065,1737523837884,-3000.0,0.00019997,2,"2025-01-22T05:30:37.884",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940066,1737523837893,-500.0,0.00019997,2,"2025-01-22T05:30:37.893",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940068,1737523837902,-500.0,0.00019999,2,"2025-01-22T05:30:37.902",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940070,1737523837911,-22802.30324961,0.0002,2,"2025-01-22T05:30:37.911",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940071,1737523837921,-10000.0,0.0002,2,"2025-01-22T05:30:37.921",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940072,1737523837930,-12500.0,0.0002,2,"2025-01-22T05:30:37.930",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940073,1737523837940,-12500.0,0.0002,2,"2025-01-22T05:30:37.940",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940074,1737523837949,-10494.0,0.0002,2,"2025-01-22T05:30:37.949",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940075,1737523837959,-60680.65499141,0.0002,14,"2025-01-22T05:30:37.959",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940077,1737523837968,-12500.0,0.0002,2,"2025-01-22T05:30:37.968",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940079,1737523837978,-2489.98994664,0.0002,4,"2025-01-22T05:30:37.978",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940081,1737523837988,-10000.0,0.0002,2,"2025-01-22T05:30:37.988",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940082,1737523837997,-100402.84852565,0.0002,2,"2025-01-22T05:30:37.997",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940083,1737523838006,-61446.2124091,0.0002,4,"2025-01-22T05:30:38.006",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940084,1737523838016,-151.0,0.0002,2,"2025-01-22T05:30:38.016",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940085,1737523838027,-12500.0,0.0002,2,"2025-01-22T05:30:38.027",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940086,1737523838036,-412.77465,0.0002,2,"2025-01-22T05:30:38.036",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940087,1737523838045,-412.77465,0.0002,2,"2025-01-22T05:30:38.045",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940088,1737523838055,-151.0,0.0002,2,"2025-01-22T05:30:38.055",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940089,1737523838064,-12500.0,0.0002,2,"2025-01-22T05:30:38.064",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940090,1737523838074,-151.0,0.0002,2,"2025-01-22T05:30:38.074",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940091,1737523838083,-999.0,0.0002,2,"2025-01-22T05:30:38.083",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940092,1737523838093,-151.0,0.0002,2,"2025-01-22T05:30:38.093",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940093,1737523838103,-155.075813,0.0002,2,"2025-01-22T05:30:38.103",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940094,1737523838112,-10000.0,0.0002,2,"2025-01-22T05:30:38.112",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940095,1737523838121,-152.928724,0.0002,2,"2025-01-22T05:30:38.121",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940096,1737523838131,-10000.0,0.0002,2,"2025-01-22T05:30:38.131",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940097,1737523838140,-12500.0,0.0002,2,"2025-01-22T05:30:38.140",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940098,1737523838150,-204.83879448,0.00020025,2,"2025-01-22T05:30:38.150",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940099,1737523838161,-196.656917,0.0002004,2,"2025-01-22T05:30:38.161",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940100,1737523838170,-151.0,0.0002004,2,"2025-01-22T05:30:38.170",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940101,1737523838179,-197.806318,0.0002004,2,"2025-01-22T05:30:38.179",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940102,1737523838189,-151.0,0.0002004,2,"2025-01-22T05:30:38.189",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940103,1737523838199,-151.0,0.0002004,2,"2025-01-22T05:30:38.199",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940104,1737523838209,-151.0,0.0002004,2,"2025-01-22T05:30:38.209",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940105,1737523838220,-12500.0,0.0002004,2,"2025-01-22T05:30:38.220",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940106,1737523838229,-12500.0,0.0002004,2,"2025-01-22T05:30:38.229",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940107,1737523838238,-2987.85,0.00020041,2,"2025-01-22T05:30:38.238",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940108,1737523838247,-2153.26097637,0.00020119,2,"2025-01-22T05:30:38.247",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940109,1737523838257,-3000.0,0.0002014,2,"2025-01-22T05:30:38.257",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940110,1737523838266,-5000.0,0.0002015,2,"2025-01-22T05:30:38.266",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940111,1737523838275,-204.83879448,0.0002015,2,"2025-01-22T05:30:38.275",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940112,1737523838284,-153.086133,0.00020172,2,"2025-01-22T05:30:38.284",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940113,1737523838294,-2000.0,0.00020197,2,"2025-01-22T05:30:38.294",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940114,1737523838303,-200.0,0.00020197,2,"2025-01-22T05:30:38.303",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940115,1737523838312,-349.19099605,0.00020231,2,"2025-01-22T05:30:38.312",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940116,1737523838321,-160.758,0.0002024,2,"2025-01-22T05:30:38.321",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940117,1737523838331,-154.04,0.00020268,2,"2025-01-22T05:30:38.331",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940118,1737523838340,-500.0,0.00020268,2,"2025-01-22T05:30:38.340",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940119,1737523838350,-3439.12,0.00020268,2,"2025-01-22T05:30:38.350",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940120,1737523838359,-1195.01,0.00020268,2,"2025-01-22T05:30:38.359",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940121,1737523838368,-947.41,0.00020268,2,"2025-01-22T05:30:38.368",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940122,1737523838378,-1398.09,0.00020268,2,"2025-01-22T05:30:38.378",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940123,1737523838387,-569.59,0.00020268,2,"2025-01-22T05:30:38.387",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940124,1737523838396,-500.0,0.00020268,2,"2025-01-22T05:30:38.396",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940125,1737523838405,-963.87,0.00020268,2,"2025-01-22T05:30:38.405",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940126,1737523838414,-537.45,0.00020268,2,"2025-01-22T05:30:38.414",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940127,1737523838423,-2491.86,0.00020268,2,"2025-01-22T05:30:38.423",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940128,1737523838432,-1235.41,0.00020268,2,"2025-01-22T05:30:38.432",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940129,1737523838441,-881.57,0.00020268,2,"2025-01-22T05:30:38.441",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940130,1737523838450,-500.0,0.00020268,2,"2025-01-22T05:30:38.450",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940131,1737523838459,-2240.42,0.00020268,2,"2025-01-22T05:30:38.459",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940132,1737523838468,-1947.51,0.00020268,2,"2025-01-22T05:30:38.468",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940133,1737523838477,-500.0,0.00020268,2,"2025-01-22T05:30:38.477",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940134,1737523838487,-885.46,0.00020268,2,"2025-01-22T05:30:38.487",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940135,1737523838496,-500.0,0.00020268,2,"2025-01-22T05:30:38.496",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940136,1737523838506,-500.0,0.00020268,2,"2025-01-22T05:30:38.506",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940137,1737523838515,-500.0,0.00020268,2,"2025-01-22T05:30:38.515",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940138,1737523838525,-3194.99,0.00020268,2,"2025-01-22T05:30:38.525",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940139,1737523838534,-500.0,0.00020268,2,"2025-01-22T05:30:38.534",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940140,1737523838543,-1031.76,0.00020268,2,"2025-01-22T05:30:38.543",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940141,1737523838552,-500.0,0.00020268,2,"2025-01-22T05:30:38.552",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940142,1737523838561,-500.0,0.00020268,2,"2025-01-22T05:30:38.561",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940143,1737523838570,-500.0,0.00020268,2,"2025-01-22T05:30:38.570",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940144,1737523838579,-757.76,0.00020268,2,"2025-01-22T05:30:38.579",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940145,1737523838588,-717.98,0.00020268,2,"2025-01-22T05:30:38.588",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940146,1737523838598,-649.17,0.00020268,2,"2025-01-22T05:30:38.598",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940147,1737523838607,-620.7,0.00020269,2,"2025-01-22T05:30:38.607",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940148,1737523838617,-500.0,0.00020269,2,"2025-01-22T05:30:38.617",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940149,1737523838626,-947.32,0.00020269,2,"2025-01-22T05:30:38.626",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940150,1737523838635,-1120.52,0.00020269,2,"2025-01-22T05:30:38.635",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940151,1737523838646,-500.0,0.00020269,2,"2025-01-22T05:30:38.646",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940152,1737523838656,-757.53,0.00020269,2,"2025-01-22T05:30:38.656",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940153,1737523838666,-603.13,0.00020269,2,"2025-01-22T05:30:38.666",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940154,1737523838675,-500.0,0.00020269,2,"2025-01-22T05:30:38.675",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940155,1737523838683,-551.71,0.00020269,2,"2025-01-22T05:30:38.683",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940156,1737523838700,-1182.13,0.00020269,2,"2025-01-22T05:30:38.700",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940157,1737523838710,-500.0,0.00020269,2,"2025-01-22T05:30:38.710",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940158,1737523838720,-500.0,0.00020269,2,"2025-01-22T05:30:38.720",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940159,1737523838730,-1326.9,0.00020269,2,"2025-01-22T05:30:38.730",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940160,1737523838739,-1654.632792,0.00020269,2,"2025-01-22T05:30:38.739",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940161,1737523838750,-667.2,0.00020269,2,"2025-01-22T05:30:38.750",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940162,1737523838760,-1068.160034,0.00020269,2,"2025-01-22T05:30:38.760",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940163,1737523838770,-500.0,0.00020269,2,"2025-01-22T05:30:38.770",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940164,1737523838779,-500.0,0.00020269,2,"2025-01-22T05:30:38.779",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940165,1737523838789,-500.0,0.00020269,2,"2025-01-22T05:30:38.789",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940166,1737523838798,-1328.69,0.00020269,2,"2025-01-22T05:30:38.798",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940167,1737523838808,-500.0,0.00020269,2,"2025-01-22T05:30:38.808",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940168,1737523838818,-1727.88,0.00020269,2,"2025-01-22T05:30:38.818",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940169,1737523838828,-655.78,0.00020269,2,"2025-01-22T05:30:38.828",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940170,1737523838839,-1152.1,0.00020269,2,"2025-01-22T05:30:38.839",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940171,1737523838849,-500.0,0.00020269,2,"2025-01-22T05:30:38.849",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940172,1737523838858,-598.33,0.00020269,2,"2025-01-22T05:30:38.858",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940173,1737523838868,-1734.84,0.00020269,2,"2025-01-22T05:30:38.868",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940174,1737523838878,-1029.42,0.00020269,2,"2025-01-22T05:30:38.878",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940175,1737523838888,-500.0,0.00020269,2,"2025-01-22T05:30:38.888",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940176,1737523838897,-500.0,0.00020269,2,"2025-01-22T05:30:38.897",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940177,1737523838907,-1068.91,0.00020269,2,"2025-01-22T05:30:38.907",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940178,1737523838916,-919.0,0.00020269,2,"2025-01-22T05:30:38.916",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940179,1737523838925,-500.0,0.00020269,2,"2025-01-22T05:30:38.925",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940180,1737523838936,-4385.22,0.00020269,2,"2025-01-22T05:30:38.936",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940181,1737523838946,-719.47,0.00020269,2,"2025-01-22T05:30:38.946",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940182,1737523838955,-1914.37,0.00020269,2,"2025-01-22T05:30:38.955",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940183,1737523838965,-151.0,0.00020269,2,"2025-01-22T05:30:38.965",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940184,1737523838974,-687.4,0.00020269,2,"2025-01-22T05:30:38.974",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940185,1737523838984,-1170.15,0.00020269,2,"2025-01-22T05:30:38.984",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940186,1737523838994,-500.0,0.00020269,2,"2025-01-22T05:30:38.994",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940187,1737523839004,-917.14,0.00020269,2,"2025-01-22T05:30:39.004",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940188,1737523839014,-954.32,0.00020269,2,"2025-01-22T05:30:39.014",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940189,1737523839024,-500.0,0.00020269,2,"2025-01-22T05:30:39.024",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940190,1737523839034,-758.35,0.00020269,2,"2025-01-22T05:30:39.034",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940191,1737523839044,-500.0,0.00020269,2,"2025-01-22T05:30:39.044",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940192,1737523839053,-2252.61,0.00020269,2,"2025-01-22T05:30:39.053",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940193,1737523839063,-983.48,0.00020269,2,"2025-01-22T05:30:39.063",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940194,1737523839072,-500.0,0.00020269,2,"2025-01-22T05:30:39.072",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940195,1737523839083,-500.0,0.00020269,2,"2025-01-22T05:30:39.083",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940196,1737523839092,-500.0,0.00020269,2,"2025-01-22T05:30:39.092",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940197,1737523839102,-1180.32,0.00020269,2,"2025-01-22T05:30:39.102",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940198,1737523839111,-1353.34,0.00020269,2,"2025-01-22T05:30:39.111",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940199,1737523839121,-1204.42,0.00020269,2,"2025-01-22T05:30:39.121",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940200,1737523839131,-1619.5,0.00020269,2,"2025-01-22T05:30:39.131",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940201,1737523839141,-1227.23,0.00020269,2,"2025-01-22T05:30:39.141",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940202,1737523839150,-1356.74,0.00020269,2,"2025-01-22T05:30:39.150",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940203,1737523839160,-513.56,0.00020269,2,"2025-01-22T05:30:39.160",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940204,1737523839170,-911.91,0.00020269,2,"2025-01-22T05:30:39.170",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940205,1737523839180,-2791.48,0.00020269,2,"2025-01-22T05:30:39.180",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940206,1737523839190,-500.0,0.00020269,2,"2025-01-22T05:30:39.190",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940207,1737523839200,-751.27,0.00020269,2,"2025-01-22T05:30:39.200",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940208,1737523839214,-564.05,0.00020269,2,"2025-01-22T05:30:39.214",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940209,1737523839224,-5598.51,0.00020269,2,"2025-01-22T05:30:39.224",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940210,1737523839233,-3246.76,0.00020269,2,"2025-01-22T05:30:39.233",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940211,1737523839244,-500.0,0.00020269,2,"2025-01-22T05:30:39.244",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940212,1737523839254,-1522.51,0.00020269,2,"2025-01-22T05:30:39.254",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940213,1737523839264,-2412.3,0.00020269,2,"2025-01-22T05:30:39.264",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940214,1737523839274,-894.13,0.00020269,2,"2025-01-22T05:30:39.274",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940215,1737523839285,-3330.53,0.00020269,2,"2025-01-22T05:30:39.285",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940216,1737523839296,-4103.62,0.00020269,2,"2025-01-22T05:30:39.296",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940217,1737523839305,-500.0,0.00020269,2,"2025-01-22T05:30:39.305",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940218,1737523839316,-1204.7,0.00020269,2,"2025-01-22T05:30:39.316",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940219,1737523839326,-4569.91,0.00020269,2,"2025-01-22T05:30:39.326",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940220,1737523839337,-826.02,0.00020269,2,"2025-01-22T05:30:39.337",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940221,1737523839347,-500.0,0.00020269,2,"2025-01-22T05:30:39.347",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940222,1737523839357,-500.0,0.00020269,2,"2025-01-22T05:30:39.357",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940223,1737523839367,-656.61,0.00020269,2,"2025-01-22T05:30:39.367",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940224,1737523839376,-1567.11,0.00020269,2,"2025-01-22T05:30:39.376",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940225,1737523839386,-412.77465,0.00020269,2,"2025-01-22T05:30:39.386",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940226,1737523839396,-4275.81,0.00020269,2,"2025-01-22T05:30:39.396",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940227,1737523839405,-505.12,0.00020269,2,"2025-01-22T05:30:39.405",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940228,1737523839414,-412.77465,0.00020269,2,"2025-01-22T05:30:39.414",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940229,1737523839424,-2412.01,0.00020269,2,"2025-01-22T05:30:39.424",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940230,1737523839433,-1332.26,0.00020269,2,"2025-01-22T05:30:39.433",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940231,1737523839442,-500.0,0.00020269,2,"2025-01-22T05:30:39.442",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940232,1737523839451,-5864.02,0.00020269,2,"2025-01-22T05:30:39.451",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940233,1737523839461,-1634.94,0.00020269,2,"2025-01-22T05:30:39.461",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940234,1737523839471,-1359.3,0.00020269,2,"2025-01-22T05:30:39.471",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940235,1737523839482,-534.51,0.00020269,2,"2025-01-22T05:30:39.482",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940236,1737523839493,-3348.56,0.00020269,2,"2025-01-22T05:30:39.493",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940237,1737523839503,-2818.04,0.00020269,2,"2025-01-22T05:30:39.503",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940238,1737523839512,-1462.29,0.00020269,2,"2025-01-22T05:30:39.512",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940239,1737523839522,-500.0,0.00020269,2,"2025-01-22T05:30:39.522",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940240,1737523839531,-1099.84,0.00020269,2,"2025-01-22T05:30:39.531",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940241,1737523839541,-500.0,0.00020269,2,"2025-01-22T05:30:39.541",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940242,1737523839552,-500.0,0.00020269,2,"2025-01-22T05:30:39.552",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940243,1737523839562,-500.0,0.00020269,2,"2025-01-22T05:30:39.562",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940244,1737523839571,-952.99,0.00020269,2,"2025-01-22T05:30:39.571",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940245,1737523839581,-527.75566491,0.00020269,2,"2025-01-22T05:30:39.581",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940246,1737523839591,-671.44,0.00020269,2,"2025-01-22T05:30:39.591",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940247,1737523839601,-500.0,0.00020269,2,"2025-01-22T05:30:39.601",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940248,1737523839610,-1542.32,0.00020269,2,"2025-01-22T05:30:39.610",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940249,1737523839620,-2696.68,0.00020269,2,"2025-01-22T05:30:39.620",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940250,1737523839630,-500.0,0.00020269,2,"2025-01-22T05:30:39.630",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940251,1737523839641,-500.0,0.00020269,2,"2025-01-22T05:30:39.641",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940252,1737523839651,-500.0,0.00020269,2,"2025-01-22T05:30:39.651",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940253,1737523839661,-658.77,0.00020269,2,"2025-01-22T05:30:39.661",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940254,1737523839671,-1833.25,0.00020269,2,"2025-01-22T05:30:39.671",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940255,1737523839681,-500.0,0.00020269,2,"2025-01-22T05:30:39.681",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940256,1737523839691,-1064.72,0.00020269,2,"2025-01-22T05:30:39.691",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940257,1737523839701,-670.84,0.00020269,2,"2025-01-22T05:30:39.701",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940258,1737523839710,-575.88,0.00020269,2,"2025-01-22T05:30:39.710",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940259,1737523839720,-2620.24,0.00020269,2,"2025-01-22T05:30:39.720",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940260,1737523839729,-500.0,0.0002027,2,"2025-01-22T05:30:39.729",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940261,1737523839739,-500.0,0.0002027,2,"2025-01-22T05:30:39.739",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940262,1737523839748,-500.0,0.0002027,2,"2025-01-22T05:30:39.748",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940263,1737523839758,-500.0,0.0002027,2,"2025-01-22T05:30:39.758",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940264,1737523839767,-500.0,0.0002027,2,"2025-01-22T05:30:39.767",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940265,1737523839778,-500.0,0.0002027,2,"2025-01-22T05:30:39.778",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940266,1737523839787,-500.0,0.0002027,2,"2025-01-22T05:30:39.787",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940267,1737523839797,-500.0,0.0002027,2,"2025-01-22T05:30:39.797",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940268,1737523839806,-500.0,0.0002027,2,"2025-01-22T05:30:39.806",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940269,1737523839816,-500.0,0.0002027,2,"2025-01-22T05:30:39.816",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940270,1737523839825,-500.0,0.0002027,2,"2025-01-22T05:30:39.825",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940271,1737523839835,-500.0,0.0002027,2,"2025-01-22T05:30:39.835",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940272,1737523839844,-500.0,0.0002027,2,"2025-01-22T05:30:39.844",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940273,1737523839854,-500.0,0.0002027,2,"2025-01-22T05:30:39.854",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940274,1737523839864,-500.0,0.0002027,2,"2025-01-22T05:30:39.864",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940275,1737523839873,-500.0,0.0002027,2,"2025-01-22T05:30:39.873",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940276,1737523839883,-500.0,0.0002027,2,"2025-01-22T05:30:39.883",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940277,1737523839892,-839.74,0.0002027,2,"2025-01-22T05:30:39.892",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940278,1737523839902,-500.0,0.0002027,2,"2025-01-22T05:30:39.902",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940279,1737523839912,-508.37,0.0002027,2,"2025-01-22T05:30:39.912",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940280,1737523839922,-202.887859,0.0002027,2,"2025-01-22T05:30:39.922",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940281,1737523839931,-500.0,0.0002027,2,"2025-01-22T05:30:39.931",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940282,1737523839941,-500.0,0.0002027,2,"2025-01-22T05:30:39.941",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940283,1737523839952,-500.0,0.0002027,2,"2025-01-22T05:30:39.952",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940285,1737523839962,-500.0,0.0002027,2,"2025-01-22T05:30:39.962",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940287,1737523839972,-500.0,0.0002027,2,"2025-01-22T05:30:39.972",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940289,1737523839982,-417.24242537,0.0002027,2,"2025-01-22T05:30:39.982",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940291,1737523839992,-500.0,0.0002027,2,"2025-01-22T05:30:39.992",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940293,1737523840002,-151.0,0.0002027,2,"2025-01-22T05:30:40.002",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940295,1737523840012,-500.0,0.0002027,2,"2025-01-22T05:30:40.012",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940297,1737523840022,-500.0,0.0002027,2,"2025-01-22T05:30:40.022",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940300,1737523840031,-500.0,0.0002027,2,"2025-01-22T05:30:40.031",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940301,1737523840041,-500.0,0.0002027,2,"2025-01-22T05:30:40.041",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940303,1737523840050,-500.0,0.0002027,2,"2025-01-22T05:30:40.050",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940305,1737523840059,-500.0,0.0002027,2,"2025-01-22T05:30:40.059",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940307,1737523840069,-500.0,0.0002027,2,"2025-01-22T05:30:40.069",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940310,1737523840079,-500.0,0.0002027,2,"2025-01-22T05:30:40.079",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940312,1737523840089,-500.0,0.0002027,2,"2025-01-22T05:30:40.089",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940313,1737523840098,-500.0,0.0002027,2,"2025-01-22T05:30:40.098",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940314,1737523840108,-500.0,0.0002027,2,"2025-01-22T05:30:40.108",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940315,1737523840118,-606.89,0.0002027,2,"2025-01-22T05:30:40.118",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940316,1737523840128,-500.0,0.0002027,2,"2025-01-22T05:30:40.128",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940317,1737523840138,-509.07509575,0.0002027,2,"2025-01-22T05:30:40.138",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940318,1737523840147,-598.84,0.0002027,2,"2025-01-22T05:30:40.147",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940319,1737523840157,-500.0,0.0002027,2,"2025-01-22T05:30:40.157",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940320,1737523840167,-500.0,0.0002027,2,"2025-01-22T05:30:40.167",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940321,1737523840176,-500.0,0.0002027,2,"2025-01-22T05:30:40.176",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940322,1737523840186,-500.0,0.0002027,2,"2025-01-22T05:30:40.186",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940323,1737523840196,-650.5,0.0002027,2,"2025-01-22T05:30:40.196",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940325,1737523840206,-500.0,0.0002027,2,"2025-01-22T05:30:40.206",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940326,1737523840218,-500.0,0.0002027,2,"2025-01-22T05:30:40.218",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940328,1737523840227,-500.0,0.0002027,2,"2025-01-22T05:30:40.227",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940330,1737523840236,-500.0,0.0002027,2,"2025-01-22T05:30:40.236",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940332,1737523840246,-507.32553183,0.0002027,2,"2025-01-22T05:30:40.246",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940334,1737523840256,-500.0,0.0002027,2,"2025-01-22T05:30:40.256",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940336,1737523840265,-500.0,0.0002027,2,"2025-01-22T05:30:40.265",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940338,1737523840275,-639.52,0.0002027,2,"2025-01-22T05:30:40.275",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940340,1737523840284,-500.0,0.0002027,2,"2025-01-22T05:30:40.284",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940342,1737523840295,-151.0,0.0002027,2,"2025-01-22T05:30:40.295",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940344,1737523840305,-500.0,0.0002027,2,"2025-01-22T05:30:40.305",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940346,1737523840315,-595.58,0.0002027,2,"2025-01-22T05:30:40.315",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940349,1737523840325,-502.45361303,0.0002027,2,"2025-01-22T05:30:40.325",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940351,1737523840335,-500.0,0.0002027,2,"2025-01-22T05:30:40.335",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940353,1737523840344,-500.0,0.0002027,2,"2025-01-22T05:30:40.344",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940355,1737523840354,-500.0,0.0002027,2,"2025-01-22T05:30:40.354",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940357,1737523840363,-500.0,0.0002027,2,"2025-01-22T05:30:40.363",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940359,1737523840373,-131.65299592,0.0002027,2,"2025-01-22T05:30:40.373",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940404,1737523840814,-368.34700408,0.0002027,2,"2025-01-22T05:30:40.814",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940406,1737523840825,-500.0,0.0002027,2,"2025-01-22T05:30:40.825",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940408,1737523840834,-500.0,0.0002027,2,"2025-01-22T05:30:40.834",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940410,1737523840844,-500.0,0.0002027,2,"2025-01-22T05:30:40.844",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940412,1737523840854,-154.642063,0.0002027,2,"2025-01-22T05:30:40.854",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940414,1737523840863,-375.77195228,0.0002027,2,"2025-01-22T05:30:40.863",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940417,1737523840877,-124.22804772,0.0002027,2,"2025-01-22T05:30:40.877",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940418,1737523840887,-500.0,0.0002027,2,"2025-01-22T05:30:40.887",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940420,1737523840896,-500.0,0.0002027,2,"2025-01-22T05:30:40.896",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940422,1737523840906,-500.0,0.0002027,2,"2025-01-22T05:30:40.906",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940424,1737523840915,-500.0,0.0002027,2,"2025-01-22T05:30:40.915",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940426,1737523840925,-500.0,0.0002027,2,"2025-01-22T05:30:40.925",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940428,1737523840934,-500.0,0.0002027,2,"2025-01-22T05:30:40.934",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940430,1737523840944,-500.0,0.0002027,2,"2025-01-22T05:30:40.944",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940432,1737523840953,-500.0,0.0002027,2,"2025-01-22T05:30:40.953",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940434,1737523840963,-885.16,0.0002027,2,"2025-01-22T05:30:40.963",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940436,1737523840973,-500.0,0.0002027,2,"2025-01-22T05:30:40.973",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940438,1737523840983,-500.0,0.0002027,2,"2025-01-22T05:30:40.983",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940440,1737523840993,-699.68,0.0002027,2,"2025-01-22T05:30:40.993",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940442,1737523841003,-500.0,0.0002027,2,"2025-01-22T05:30:41.003",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940444,1737523841012,-1204.8,0.0002027,2,"2025-01-22T05:30:41.012",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940446,1737523841022,-500.0,0.0002027,2,"2025-01-22T05:30:41.022",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940448,1737523841031,-356.1671777,0.0002027,2,"2025-01-22T05:30:41.031",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940449,1737523841041,-1117.52,0.0002027,2,"2025-01-22T05:30:41.041",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940451,1737523841051,-500.0,0.0002027,2,"2025-01-22T05:30:41.051",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940453,1737523841061,-523.82,0.0002027,2,"2025-01-22T05:30:41.061",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940455,1737523841071,-500.0,0.0002027,2,"2025-01-22T05:30:41.071",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940457,1737523841080,-500.0,0.0002027,2,"2025-01-22T05:30:41.080",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940459,1737523841089,-151.0,0.0002027,2,"2025-01-22T05:30:41.089",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940461,1737523841099,-500.0,0.0002027,2,"2025-01-22T05:30:41.099",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940463,1737523841108,-1451.35,0.0002027,2,"2025-01-22T05:30:41.108",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940465,1737523841120,-500.0,0.0002027,2,"2025-01-22T05:30:41.120",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940467,1737523841130,-500.0,0.0002027,2,"2025-01-22T05:30:41.130",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940469,1737523841139,-805.12,0.0002027,2,"2025-01-22T05:30:41.139",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940472,1737523841149,-500.0,0.0002027,2,"2025-01-22T05:30:41.149",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940473,1737523841158,-500.0,0.0002027,2,"2025-01-22T05:30:41.158",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940475,1737523841168,-1055.86,0.0002027,2,"2025-01-22T05:30:41.168",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940477,1737523841177,-500.0,0.0002027,2,"2025-01-22T05:30:41.177",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940479,1737523841186,-151.0,0.0002027,2,"2025-01-22T05:30:41.186",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940481,1737523841195,-151.0,0.0002027,2,"2025-01-22T05:30:41.195",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940483,1737523841204,-973.37,0.0002027,2,"2025-01-22T05:30:41.204",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940485,1737523841219,-152.45992,0.0002027,2,"2025-01-22T05:30:41.219",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940487,1737523841228,-500.0,0.0002027,2,"2025-01-22T05:30:41.228",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940489,1737523841237,-500.0,0.0002027,2,"2025-01-22T05:30:41.237",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940491,1737523841247,-962.68,0.0002027,2,"2025-01-22T05:30:41.247",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940493,1737523841258,-1169.83,0.0002027,2,"2025-01-22T05:30:41.258",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940495,1737523841267,-749.67,0.0002027,2,"2025-01-22T05:30:41.267",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940497,1737523841276,-778.75,0.0002027,2,"2025-01-22T05:30:41.276",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940499,1737523841286,-500.0,0.0002027,2,"2025-01-22T05:30:41.286",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940500,1737523841296,-651.5,0.0002027,2,"2025-01-22T05:30:41.296",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940501,1737523841305,-214.046571,0.0002027,2,"2025-01-22T05:30:41.305",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940502,1737523841314,-500.0,0.0002027,2,"2025-01-22T05:30:41.314",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940503,1737523841324,-500.0,0.0002027,2,"2025-01-22T05:30:41.324",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940504,1737523841333,-1050.63,0.0002027,2,"2025-01-22T05:30:41.333",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940505,1737523841342,-500.0,0.0002027,2,"2025-01-22T05:30:41.342",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940506,1737523841351,-500.0,0.0002027,2,"2025-01-22T05:30:41.351",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940507,1737523841360,-500.0,0.0002027,2,"2025-01-22T05:30:41.360",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940508,1737523841370,-762.01,0.0002027,2,"2025-01-22T05:30:41.370",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940509,1737523841380,-1388.8,0.0002027,2,"2025-01-22T05:30:41.380",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940510,1737523841389,-500.0,0.0002027,2,"2025-01-22T05:30:41.389",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940511,1737523841398,-671.08,0.0002027,2,"2025-01-22T05:30:41.398",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940512,1737523841408,-500.0,0.0002027,2,"2025-01-22T05:30:41.408",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940513,1737523841418,-500.0,0.0002027,2,"2025-01-22T05:30:41.418",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940514,1737523841427,-1297.31,0.0002027,2,"2025-01-22T05:30:41.427",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940515,1737523841437,-500.0,0.0002027,2,"2025-01-22T05:30:41.437",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940516,1737523841447,-500.0,0.0002027,2,"2025-01-22T05:30:41.447",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940517,1737523841456,-500.0,0.0002027,2,"2025-01-22T05:30:41.456",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940518,1737523841466,-500.0,0.0002027,2,"2025-01-22T05:30:41.466",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940519,1737523841475,-500.0,0.0002027,2,"2025-01-22T05:30:41.475",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940520,1737523841485,-500.0,0.0002027,2,"2025-01-22T05:30:41.485",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940521,1737523841495,-269.83,0.0002027,2,"2025-01-22T05:30:41.495",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940522,1737523841504,-500.0,0.0002027,2,"2025-01-22T05:30:41.504",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940523,1737523841514,-500.0,0.0002027,2,"2025-01-22T05:30:41.514",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940524,1737523841523,-500.0,0.0002027,2,"2025-01-22T05:30:41.523",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940525,1737523841533,-1089.26,0.0002027,2,"2025-01-22T05:30:41.533",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940526,1737523841543,-500.0,0.0002027,2,"2025-01-22T05:30:41.543",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940527,1737523841553,-500.0,0.0002027,2,"2025-01-22T05:30:41.553",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940528,1737523841563,-500.0,0.0002027,2,"2025-01-22T05:30:41.563",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940529,1737523841572,-500.0,0.0002027,2,"2025-01-22T05:30:41.572",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940530,1737523841582,-500.0,0.0002027,2,"2025-01-22T05:30:41.582",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940531,1737523841591,-500.0,0.0002027,2,"2025-01-22T05:30:41.591",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940532,1737523841601,-593.57,0.0002027,2,"2025-01-22T05:30:41.601",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940533,1737523841610,-500.0,0.0002027,2,"2025-01-22T05:30:41.610",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940534,1737523841620,-500.0,0.0002027,2,"2025-01-22T05:30:41.620",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940535,1737523841630,-794.83,0.0002027,2,"2025-01-22T05:30:41.630",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940536,1737523841639,-1034.03,0.0002027,2,"2025-01-22T05:30:41.639",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940537,1737523841648,-500.0,0.0002027,2,"2025-01-22T05:30:41.648",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940538,1737523841658,-500.0,0.0002027,2,"2025-01-22T05:30:41.658",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940539,1737523841667,-1240.54,0.0002027,2,"2025-01-22T05:30:41.667",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940540,1737523841677,-1117.23,0.0002027,2,"2025-01-22T05:30:41.677",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940541,1737523841686,-500.0,0.0002027,2,"2025-01-22T05:30:41.686",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940542,1737523841695,-500.0,0.0002027,2,"2025-01-22T05:30:41.695",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940543,1737523841704,-500.0,0.0002027,2,"2025-01-22T05:30:41.704",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940544,1737523841714,-500.0,0.0002027,2,"2025-01-22T05:30:41.714",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940545,1737523841723,-500.0,0.0002027,2,"2025-01-22T05:30:41.723",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940546,1737523841733,-749.13,0.0002027,2,"2025-01-22T05:30:41.733",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940547,1737523841742,-1219.78,0.0002027,2,"2025-01-22T05:30:41.742",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940548,1737523841752,-614.14239009,0.0002027,2,"2025-01-22T05:30:41.752",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940549,1737523841761,-500.0,0.0002027,2,"2025-01-22T05:30:41.761",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940550,1737523841771,-500.0,0.0002027,2,"2025-01-22T05:30:41.771",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940551,1737523841780,-500.0,0.0002027,2,"2025-01-22T05:30:41.780",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940552,1737523841791,-500.0,0.0002027,2,"2025-01-22T05:30:41.791",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940553,1737523841800,-500.0,0.0002027,2,"2025-01-22T05:30:41.800",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940554,1737523841809,-801.91,0.0002027,2,"2025-01-22T05:30:41.809",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940555,1737523841819,-500.0,0.0002027,2,"2025-01-22T05:30:41.819",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940556,1737523841829,-500.0,0.0002027,2,"2025-01-22T05:30:41.829",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940557,1737523841838,-566.49,0.0002027,2,"2025-01-22T05:30:41.838",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940558,1737523841848,-500.0,0.0002027,2,"2025-01-22T05:30:41.848",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940559,1737523841858,-500.0,0.0002027,2,"2025-01-22T05:30:41.858",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940560,1737523841867,-964.74,0.0002027,2,"2025-01-22T05:30:41.867",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940561,1737523841878,-679.76,0.0002027,2,"2025-01-22T05:30:41.878",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940562,1737523841888,-755.34,0.0002027,2,"2025-01-22T05:30:41.888",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940563,1737523841897,-500.0,0.0002027,2,"2025-01-22T05:30:41.897",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940564,1737523841907,-1442.71,0.0002027,2,"2025-01-22T05:30:41.907",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940565,1737523841917,-500.0,0.0002027,2,"2025-01-22T05:30:41.917",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940566,1737523841926,-500.0,0.0002027,2,"2025-01-22T05:30:41.926",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940567,1737523841935,-526.64,0.0002027,2,"2025-01-22T05:30:41.935",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940568,1737523841945,-500.0,0.0002027,2,"2025-01-22T05:30:41.945",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940569,1737523841955,-1180.75,0.0002027,2,"2025-01-22T05:30:41.955",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940570,1737523841965,-500.0,0.0002027,2,"2025-01-22T05:30:41.965",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940571,1737523841974,-1540.66,0.0002027,2,"2025-01-22T05:30:41.974",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940572,1737523841984,-500.0,0.0002027,2,"2025-01-22T05:30:41.984",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940573,1737523841993,-875.63,0.0002027,2,"2025-01-22T05:30:41.993",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940574,1737523842003,-2048.91,0.0002027,2,"2025-01-22T05:30:42.003",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940575,1737523842012,-500.0,0.0002027,2,"2025-01-22T05:30:42.012",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940576,1737523842022,-1240.04,0.0002027,2,"2025-01-22T05:30:42.022",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940577,1737523842032,-2888.97,0.0002027,2,"2025-01-22T05:30:42.032",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940578,1737523842042,-500.0,0.0002027,2,"2025-01-22T05:30:42.042",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940579,1737523842052,-500.0,0.0002027,2,"2025-01-22T05:30:42.052",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940580,1737523842061,-500.0,0.0002027,2,"2025-01-22T05:30:42.061",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940581,1737523842070,-6368.45,0.0002027,2,"2025-01-22T05:30:42.070",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940582,1737523842080,-569.02,0.0002027,2,"2025-01-22T05:30:42.080",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940583,1737523842089,-771.46,0.0002027,2,"2025-01-22T05:30:42.089",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940584,1737523842099,-500.0,0.0002027,2,"2025-01-22T05:30:42.099",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940585,1737523842109,-240.870537,0.0002027,2,"2025-01-22T05:30:42.109",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940586,1737523842119,-10836.86,0.0002027,2,"2025-01-22T05:30:42.119",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940587,1737523842129,-500.0,0.0002027,2,"2025-01-22T05:30:42.129",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940588,1737523842138,-500.0,0.0002027,2,"2025-01-22T05:30:42.138",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940589,1737523842147,-500.0,0.0002027,2,"2025-01-22T05:30:42.147",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940590,1737523842157,-1371.38,0.0002027,2,"2025-01-22T05:30:42.157",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940591,1737523842167,-151.0,0.0002027,2,"2025-01-22T05:30:42.167",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940592,1737523842177,-500.0,0.0002027,2,"2025-01-22T05:30:42.177",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940593,1737523842186,-850.32,0.0002027,2,"2025-01-22T05:30:42.186",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940594,1737523842196,-500.0,0.0002027,2,"2025-01-22T05:30:42.196",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940595,1737523842206,-245.91140189,0.0002027,2,"2025-01-22T05:30:42.206",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940596,1737523842246,-500.0,0.00019994,2,"2025-01-22T05:30:42.246",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940597,1737523842256,-254.08859811,0.0002027,2,"2025-01-22T05:30:42.256",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940598,1737523842265,-500.0,0.0002027,2,"2025-01-22T05:30:42.265",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940600,1737523842275,-789.6322704,0.0002027,2,"2025-01-22T05:30:42.275",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940601,1737523842286,-98.6377296,0.0002027,2,"2025-01-22T05:30:42.286",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940602,1737523842296,-163.16894915,0.0002027,2,"2025-01-22T05:30:42.296",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940603,1737523843249,-4133.82012291,0.00019895,2,"2025-01-22T05:30:43.249",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940604,1737523843260,-500.0,0.00019994,2,"2025-01-22T05:30:43.260",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940605,1737523843270,-500.0,0.00019994,2,"2025-01-22T05:30:43.270",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940606,1737523843279,-500.0,0.00019995,2,"2025-01-22T05:30:43.279",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940607,1737523843289,-15524.41219209,0.00019996,2,"2025-01-22T05:30:43.289",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940608,1737523843702,-500.0,0.00019995,2,"2025-01-22T05:30:43.702",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940609,1737523843712,-633.05,0.00019996,2,"2025-01-22T05:30:43.712",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940610,1737523843746,-2771.37769747,0.00019996,2,"2025-01-22T05:30:43.746",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940611,1737523843757,-1869.35785717,0.00019996,2,"2025-01-22T05:30:43.757",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940612,1737523844426,-500.0,0.00019994,2,"2025-01-22T05:30:44.426",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940613,1737523844436,-500.0,0.00019994,2,"2025-01-22T05:30:44.436",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940614,1737523844445,-500.0,0.00019994,2,"2025-01-22T05:30:44.445",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940615,1737523844455,-500.0,0.00019994,2,"2025-01-22T05:30:44.455",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940616,1737523844464,-9004.95586047,0.00019996,2,"2025-01-22T05:30:44.464",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940617,1737523844479,-12674.517128,0.00019996,2,"2025-01-22T05:30:44.479",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940618,1737523844490,-406.560008,0.00019996,2,"2025-01-22T05:30:44.490",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940619,1737523845434,-2791.85,0.00019994,2,"2025-01-22T05:30:45.434",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940620,1737523845444,-150.949685,0.00019995,2,"2025-01-22T05:30:45.444",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940621,1737523845452,-5712.86730926,0.00019996,2,"2025-01-22T05:30:45.452",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940622,1737523845495,-590.77264049,0.00019996,2,"2025-01-22T05:30:45.495",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940623,1737523845567,-2058.7914439,0.00019996,2,"2025-01-22T05:30:45.567",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940624,1737523845579,-309.7224929,0.00019996,2,"2025-01-22T05:30:45.579",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940625,1737523845590,-1271.919945,0.00019996,2,"2025-01-22T05:30:45.590",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940626,1737523845675,-1785.28735792,0.00019996,2,"2025-01-22T05:30:45.675",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940627,1737523845791,-316.38839588,0.00019996,2,"2025-01-22T05:30:45.791",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940628,1737524023454,237.0658,0.00024,120,"2025-01-22T05:33:43.454",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940629,1737524026456,212.38315011,0.00024,120,"2025-01-22T05:33:46.456",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940630,1737524059637,250.0,0.00019341,2,"2025-01-22T05:34:19.637",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940631,1737524162734,161.53,0.00019262,2,"2025-01-22T05:36:02.734",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940632,1737524259183,550.0,0.00015,2,"2025-01-22T05:37:39.183",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940634,1737524410695,153.42,0.00010137,2,"2025-01-22T05:40:10.695",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940636,1737524523098,192.73,0.00019147,2,"2025-01-22T05:42:03.098",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940637,1737524526615,376.0,0.00017229,2,"2025-01-22T05:42:06.615",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940638,1737524579334,1000.0,0.00019132,2,"2025-01-22T05:42:59.334",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940639,1737524615829,154.8,0.00019362,30,"2025-01-22T05:43:35.829",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940640,1737524839557,250.0,0.00019146,2,"2025-01-22T05:47:19.557",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940642,1737525031694,-250.0,0.00019383,2,"2025-01-22T05:50:31.694",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940643,1737525031705,-376.0,0.00019493,2,"2025-01-22T05:50:31.705",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940644,1737525031715,-280.88,0.00019508,2,"2025-01-22T05:50:31.715",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940645,1737525031725,-696.32174154,0.00019894,2,"2025-01-22T05:50:31.725",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940646,1737525031752,-871.88145614,0.00019894,2,"2025-01-22T05:50:31.752",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940647,1737525031813,-975.31245995,0.00019894,2,"2025-01-22T05:50:31.813",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940648,1737525031927,-549.49104237,0.00019894,2,"2025-01-22T05:50:31.927",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940649,1737525031937,-500.0,0.00019894,2,"2025-01-22T05:50:31.937",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940650,1737525031947,-781.1738,0.00019894,2,"2025-01-22T05:50:31.947",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940651,1737525031957,-1722.60878115,0.00019894,2,"2025-01-22T05:50:31.957",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940652,1737525031969,-229.3,0.000199,2,"2025-01-22T05:50:31.969",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940653,1737525031980,-1000.0,0.000199,2,"2025-01-22T05:50:31.980",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940654,1737525031992,-1005.0,0.000199,2,"2025-01-22T05:50:31.992",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940655,1737525032003,-1000.0,0.000199,2,"2025-01-22T05:50:32.003",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940656,1737525032017,-1000.0,0.000199,2,"2025-01-22T05:50:32.017",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940657,1737525032029,-1001.0,0.000199,2,"2025-01-22T05:50:32.029",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940658,1737525032038,-963.76017461,0.000199,2,"2025-01-22T05:50:32.038",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940659,1737525032051,-37.23982539,0.000199,2,"2025-01-22T05:50:32.051",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940660,1737525032061,-500.0,0.00019973,2,"2025-01-22T05:50:32.061",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940661,1737525032071,-152.04563662,0.00019973,2,"2025-01-22T05:50:32.071",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940662,1737525032080,-966.939,0.00019973,2,"2025-01-22T05:50:32.080",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940663,1737525032090,-500.0,0.00019992,2,"2025-01-22T05:50:32.090",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940664,1737525032100,-500.0,0.00019993,2,"2025-01-22T05:50:32.100",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940665,1737525032110,-759.35,0.00019993,2,"2025-01-22T05:50:32.110",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940666,1737525032121,-500.0,0.00019993,2,"2025-01-22T05:50:32.121",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940667,1737525032131,-500.0,0.00019993,2,"2025-01-22T05:50:32.131",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940668,1737525032141,-500.0,0.00019993,2,"2025-01-22T05:50:32.141",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940669,1737525032151,-502.84829027,0.00019993,2,"2025-01-22T05:50:32.151",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940670,1737525032161,-500.0,0.00019993,2,"2025-01-22T05:50:32.161",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940671,1737525032171,-500.0,0.00019993,2,"2025-01-22T05:50:32.171",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940672,1737525032181,-500.0,0.00019993,2,"2025-01-22T05:50:32.181",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940673,1737525032191,-945.59,0.00019993,2,"2025-01-22T05:50:32.191",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940674,1737525032201,-500.0,0.00019993,2,"2025-01-22T05:50:32.201",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940675,1737525032210,-1121.97,0.00019993,2,"2025-01-22T05:50:32.210",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940676,1737525032222,-500.0,0.00019993,2,"2025-01-22T05:50:32.222",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940677,1737525032231,-500.0,0.00019993,2,"2025-01-22T05:50:32.231",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940678,1737525032241,-758.12,0.00019993,2,"2025-01-22T05:50:32.241",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940679,1737525032251,-500.0,0.00019993,2,"2025-01-22T05:50:32.251",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349940680,1737525032262,-348.97452444,0.00019993,2,"2025-01-22T05:50:32.262",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941298,1737525039824,-204.83879448,0.000199,2,"2025-01-22T05:50:39.824",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941300,1737525039834,-250.94547556,0.00019993,2,"2025-01-22T05:50:39.834",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941302,1737525039843,-874.99,0.00019993,2,"2025-01-22T05:50:39.843",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941304,1737525039852,-500.0,0.00019993,2,"2025-01-22T05:50:39.852",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941306,1737525039861,-554.2,0.00019993,2,"2025-01-22T05:50:39.861",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941308,1737525039870,-500.0,0.00019993,2,"2025-01-22T05:50:39.870",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941310,1737525039879,-1075.86,0.00019993,2,"2025-01-22T05:50:39.879",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941312,1737525039888,-1188.88,0.00019993,2,"2025-01-22T05:50:39.888",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941314,1737525039898,-500.0,0.00019993,2,"2025-01-22T05:50:39.898",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941316,1737525039907,-500.0,0.00019993,2,"2025-01-22T05:50:39.907",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941318,1737525039917,-500.0,0.00019993,2,"2025-01-22T05:50:39.917",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941320,1737525039925,-500.0,0.00019993,2,"2025-01-22T05:50:39.925",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941322,1737525039935,-229.65988322,0.00019993,2,"2025-01-22T05:50:39.935",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941406,1737525042831,-500.0,0.00019992,2,"2025-01-22T05:50:42.831",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941407,1737525042841,-812.38251678,0.00019993,2,"2025-01-22T05:50:42.841",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941408,1737525042850,-500.0,0.00019993,2,"2025-01-22T05:50:42.850",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941409,1737525042860,-500.0,0.00019993,2,"2025-01-22T05:50:42.860",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941410,1737525042870,-1603.986962,0.00019993,2,"2025-01-22T05:50:42.870",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941411,1737525042880,-1278.17,0.00019993,2,"2025-01-22T05:50:42.880",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941412,1737525042889,-156.159057,0.00019993,2,"2025-01-22T05:50:42.889",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941413,1737525042899,-722.43,0.00019993,2,"2025-01-22T05:50:42.899",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941414,1737525042909,-500.0,0.00019993,2,"2025-01-22T05:50:42.909",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941415,1737525042918,-162.29852,0.00019993,2,"2025-01-22T05:50:42.918",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941416,1737525042927,-627.55,0.00019993,2,"2025-01-22T05:50:42.927",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941417,1737525042937,-500.0,0.00019993,2,"2025-01-22T05:50:42.937",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941418,1737525042946,-632.43,0.00019993,2,"2025-01-22T05:50:42.946",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941419,1737525043152,-780.51,0.00019993,2,"2025-01-22T05:50:43.152",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941420,1737525043162,-500.0,0.00019993,2,"2025-01-22T05:50:43.162",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941421,1737525043172,-500.0,0.00019993,2,"2025-01-22T05:50:43.172",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941422,1737525043181,-500.0,0.00019993,2,"2025-01-22T05:50:43.181",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941423,1737525043191,-500.0,0.00019993,2,"2025-01-22T05:50:43.191",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941424,1737525043200,-500.0,0.00019993,2,"2025-01-22T05:50:43.200",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941425,1737525043210,-898.60007222,0.00019993,2,"2025-01-22T05:50:43.210",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941427,1737525045681,-59.02992778,0.00019993,2,"2025-01-22T05:50:45.681",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941428,1737525045691,-469.37007222,0.00019993,2,"2025-01-22T05:50:45.691",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941429,1737525045743,-30.62992778,0.00019993,2,"2025-01-22T05:50:45.743",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941430,1737525045753,-198.63105773,0.00019993,2,"2025-01-22T05:50:45.753",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941431,1737525045763,-500.0,0.00019993,2,"2025-01-22T05:50:45.763",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941432,1737525045773,-500.0,0.00019993,2,"2025-01-22T05:50:45.773",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941433,1737525045782,-1665.66,0.00019993,2,"2025-01-22T05:50:45.782",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941434,1737525045792,-631.69,0.00019993,2,"2025-01-22T05:50:45.792",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941435,1737525045801,-500.0,0.00019993,2,"2025-01-22T05:50:45.801",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941436,1737525045811,-500.0,0.00019993,2,"2025-01-22T05:50:45.811",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941437,1737525045821,-1109.32,0.00019993,2,"2025-01-22T05:50:45.821",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941438,1737525045830,-500.0,0.00019993,2,"2025-01-22T05:50:45.830",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941439,1737525045839,-500.0,0.00019993,2,"2025-01-22T05:50:45.839",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941440,1737525045849,-500.0,0.00019993,2,"2025-01-22T05:50:45.849",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941441,1737525045858,-500.0,0.00019993,2,"2025-01-22T05:50:45.858",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941442,1737525045868,-575.18,0.00019993,2,"2025-01-22T05:50:45.868",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941443,1737525045878,-500.0,0.00019993,2,"2025-01-22T05:50:45.878",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941444,1737525045888,-237.68299247,0.00019993,2,"2025-01-22T05:50:45.888",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941445,1737525045900,-1746.04,0.00019993,2,"2025-01-22T05:50:45.900",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941446,1737525045910,-331.66041002,0.00019993,2,"2025-01-22T05:50:45.910",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941447,1737525045934,-168.33958998,0.00019993,2,"2025-01-22T05:50:45.934",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941448,1737525045944,-1071.79,0.00019993,2,"2025-01-22T05:50:45.944",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941449,1737525045953,-500.0,0.00019993,2,"2025-01-22T05:50:45.953",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941450,1737525045962,-500.0,0.00019993,2,"2025-01-22T05:50:45.962",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941451,1737525045972,-1071.97,0.00019993,2,"2025-01-22T05:50:45.972",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941452,1737525045982,-500.0,0.00019993,2,"2025-01-22T05:50:45.982",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941453,1737525045991,-500.0,0.00019993,2,"2025-01-22T05:50:45.991",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941454,1737525046000,-500.0,0.00019993,2,"2025-01-22T05:50:46.000",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941455,1737525046009,-505.55660813,0.00019993,2,"2025-01-22T05:50:46.009",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941456,1737525046018,-500.0,0.00019993,2,"2025-01-22T05:50:46.018",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941457,1737525046028,-504.168423,0.00019993,2,"2025-01-22T05:50:46.028",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941458,1737525046038,-521.36450061,0.00019993,2,"2025-01-22T05:50:46.038",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941459,1737525046047,-106.04970668,0.00019993,2,"2025-01-22T05:50:46.047",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941460,1737525046067,-393.95029332,0.00019993,2,"2025-01-22T05:50:46.067",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941461,1737525046076,-500.0,0.00019993,2,"2025-01-22T05:50:46.076",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941462,1737525046086,-506.39769891,0.00019993,2,"2025-01-22T05:50:46.086",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941463,1737525046095,-500.0,0.00019993,2,"2025-01-22T05:50:46.095",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941464,1737525046104,-1163.61,0.00019993,2,"2025-01-22T05:50:46.104",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941465,1737525046114,-500.0,0.00019993,2,"2025-01-22T05:50:46.114",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941466,1737525046123,-78.6248824,0.00019993,2,"2025-01-22T05:50:46.123",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941467,1737525072451,250.0,0.00019314,2,"2025-01-22T05:51:12.451",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941468,1737525083017,162.92,0.00019314,2,"2025-01-22T05:51:23.017",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941469,1737525091390,395.48180449,0.00018822,2,"2025-01-22T05:51:31.390",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941472,1737525122057,160.758,0.0001926,2,"2025-01-22T05:52:02.057",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941473,1737525122488,500.0,0.00018822,2,"2025-01-22T05:52:02.488",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941474,1737525155060,203.43,0.00019149,2,"2025-01-22T05:52:35.060",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941475,1737525242383,161.53,0.00019151,2,"2025-01-22T05:54:02.383",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941476,1737525401268,163.97,0.00010137,2,"2025-01-22T05:56:41.268",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941478,1737525448791,368.85,0.00017157,2,"2025-01-22T05:57:28.791",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941479,1737525503783,1000.0,0.00019058,2,"2025-01-22T05:58:23.783",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941480,1737525653428,171.52,0.00019211,30,"2025-01-22T06:00:53.428",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941481,1737525741127,150.0,0.00018989,2,"2025-01-22T06:02:21.127",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941482,1737525771327,177.13,0.00024,120,"2025-01-22T06:02:51.327",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941483,1737525832559,1704.24,0.0001899,2,"2025-01-22T06:03:52.559",0.00022265,24.67,0.9555792160754222,1845688015.8910778]
[349941484,1737525925330,250.0,0.00018988,2,"2025-01-22T06:05:25.330",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941485,1737525925454,1808.0,0.00019,3,"2025-01-22T06:05:25.454",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941486,1737526041290,492.0,0.00019202,2,"2025-01-22T06:07:21.290",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941487,1737526048502,224.7,0.00018979,2,"2025-01-22T06:07:28.502",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941488,1737526107115,1852.42,0.00018979,2,"2025-01-22T06:08:27.115",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941491,1737526142063,161.53,0.00018984,2,"2025-01-22T06:09:02.063",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941493,1737526231940,-333.21960545,0.000194,2,"2025-01-22T06:10:31.940",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941494,1737526231951,-266.78039455,0.000194,2,"2025-01-22T06:10:31.951",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941495,1737526231964,-1400.0,0.000194,2,"2025-01-22T06:10:31.964",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941496,1737526231973,-368.85,0.0001942,2,"2025-01-22T06:10:31.973",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941497,1737526231983,-162.89,0.00019612,2,"2025-01-22T06:10:31.983",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941498,1737526231992,-3000.0,0.0001979,2,"2025-01-22T06:10:31.992",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941499,1737526232002,-3000.0,0.0001979,2,"2025-01-22T06:10:32.002",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941500,1737526232012,-3000.0,0.0001983,2,"2025-01-22T06:10:32.012",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941501,1737526232021,-649.7117865,0.00019864,2,"2025-01-22T06:10:32.021",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941502,1737526232031,-3720.43811061,0.00019891,2,"2025-01-22T06:10:32.031",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941503,1737526232040,-1550.34790299,0.00019891,2,"2025-01-22T06:10:32.040",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941504,1737526232049,-299.30656806,0.00019892,2,"2025-01-22T06:10:32.049",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941505,1737526232059,-500.0,0.00019893,2,"2025-01-22T06:10:32.059",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941506,1737526232068,-1042.6878,0.00019893,2,"2025-01-22T06:10:32.068",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941507,1737526232077,-205.57757024,0.000199,2,"2025-01-22T06:10:32.077",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941508,1737526232087,-224.74937242,0.00019973,2,"2025-01-22T06:10:32.087",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941509,1737526232096,-1044.83,0.00019973,2,"2025-01-22T06:10:32.096",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941510,1737526232105,-205.35,0.0001998,2,"2025-01-22T06:10:32.105",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941511,1737526232115,-219.32641021,0.0001998,2,"2025-01-22T06:10:32.115",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941512,1737526232124,-205.35,0.0001998,2,"2025-01-22T06:10:32.124",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941513,1737526232133,-205.35,0.0001998,2,"2025-01-22T06:10:32.133",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941514,1737526232144,-205.35,0.0001998,2,"2025-01-22T06:10:32.144",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941515,1737526232153,-205.35,0.0001998,2,"2025-01-22T06:10:32.153",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941516,1737526232163,-205.35,0.0001998,2,"2025-01-22T06:10:32.163",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941517,1737526232172,-205.35,0.0001998,2,"2025-01-22T06:10:32.172",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941518,1737526232183,-205.35,0.0001998,2,"2025-01-22T06:10:32.183",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941519,1737526232192,-205.35,0.0001998,2,"2025-01-22T06:10:32.192",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941520,1737526232202,-205.35,0.0001998,2,"2025-01-22T06:10:32.202",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941521,1737526232211,-205.35,0.00019981,2,"2025-01-22T06:10:32.211",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941522,1737526232221,-205.35,0.00019981,2,"2025-01-22T06:10:32.221",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941523,1737526232230,-205.35,0.00019981,2,"2025-01-22T06:10:32.230",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941524,1737526232240,-559.0,0.00019982,2,"2025-01-22T06:10:32.240",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941525,1737526232249,-205.35,0.00019982,2,"2025-01-22T06:10:32.249",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941526,1737526232259,-205.35,0.00019982,2,"2025-01-22T06:10:32.259",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941527,1737526232268,-205.35,0.00019983,2,"2025-01-22T06:10:32.268",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941528,1737526232277,-28922.24121207,0.00019988,2,"2025-01-22T06:10:32.277",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941529,1737526232305,-1576.99318965,0.00019988,2,"2025-01-22T06:10:32.305",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941530,1737526232316,-335.08475,0.00019988,2,"2025-01-22T06:10:32.316",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941531,1737526232347,-434.95065305,0.00019988,2,"2025-01-22T06:10:32.347",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941532,1737526232357,-500.0,0.00019989,2,"2025-01-22T06:10:32.357",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941533,1737526232366,-653.76730036,0.00019989,2,"2025-01-22T06:10:32.366",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941534,1737526232395,-648.899979,0.00019989,2,"2025-01-22T06:10:32.395",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941566,1737526237781,-1056.8,0.00019989,2,"2025-01-22T06:10:37.781",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941567,1737526237863,-936.36272064,0.00019989,2,"2025-01-22T06:10:37.863",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941568,1737526237873,-1189.28,0.00019989,2,"2025-01-22T06:10:37.873",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941569,1737526237886,-1389.44,0.00019989,2,"2025-01-22T06:10:37.886",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941570,1737526237895,-500.0,0.00019989,2,"2025-01-22T06:10:37.895",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941571,1737526237904,-923.71,0.00019989,2,"2025-01-22T06:10:37.904",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941572,1737526237914,-2388.04,0.00019989,2,"2025-01-22T06:10:37.914",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941573,1737526237923,-500.0,0.00019989,2,"2025-01-22T06:10:37.923",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941574,1737526237933,-500.0,0.00019989,2,"2025-01-22T06:10:37.933",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941575,1737526237942,-662.69,0.00019989,2,"2025-01-22T06:10:37.942",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941576,1737526237952,-500.0,0.00019989,2,"2025-01-22T06:10:37.952",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941577,1737526237964,-848.56,0.00019989,2,"2025-01-22T06:10:37.964",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941578,1737526237975,-594.84,0.00019989,2,"2025-01-22T06:10:37.975",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941579,1737526237984,-500.0,0.00019989,2,"2025-01-22T06:10:37.984",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941580,1737526237994,-500.0,0.00019989,2,"2025-01-22T06:10:37.994",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941581,1737526238004,-1334.35,0.00019989,2,"2025-01-22T06:10:38.004",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941582,1737526238015,-500.0,0.00019989,2,"2025-01-22T06:10:38.015",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941583,1737526238025,-500.0,0.00019989,2,"2025-01-22T06:10:38.025",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941584,1737526238035,-669.47883399,0.00019989,2,"2025-01-22T06:10:38.035",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941585,1737526238045,-23486.97824437,0.0001999,2,"2025-01-22T06:10:38.045",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941586,1737526238056,-8300.0,0.0001999,2,"2025-01-22T06:10:38.056",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941587,1737526238080,-1875.18397219,0.0001999,2,"2025-01-22T06:10:38.080",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941588,1737526238093,-916.95976942,0.0001999,2,"2025-01-22T06:10:38.093",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941589,1737526238104,-8392.13832755,0.0001999,2,"2025-01-22T06:10:38.104",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941591,1737526240211,-322.310568,0.0001999,2,"2025-01-22T06:10:40.211",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941592,1737526240224,-310854.581,0.0001999,2,"2025-01-22T06:10:40.224",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941593,1737526240236,-668.57399671,0.0001999,2,"2025-01-22T06:10:40.236",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941594,1737526242666,150.0,0.00019362,2,"2025-01-22T06:10:42.666",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941604,1737526242953,-1667.46727694,0.0001999,2,"2025-01-22T06:10:42.953",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941605,1737526243190,-12004.1808999,0.0001999,2,"2025-01-22T06:10:43.190",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941634,1737526245779,-500.0,0.00019989,2,"2025-01-22T06:10:45.779",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941636,1737526245791,-2845.69486,0.0001999,2,"2025-01-22T06:10:45.791",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941641,1737526245965,-1862.67228001,0.0001999,2,"2025-01-22T06:10:45.965",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941642,1737526246070,-1440.4000192,0.0001999,2,"2025-01-22T06:10:46.070",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941644,1737526320047,155.5,0.00010137,2,"2025-01-22T06:12:00.047",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941645,1737526320269,155.5,0.00018594,2,"2025-01-22T06:12:00.269",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941646,1737526358118,331.96,0.00017117,2,"2025-01-22T06:12:38.118",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941647,1737526599204,171.52,0.00019235,30,"2025-01-22T06:16:39.204",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941648,1737526623522,1000.0,0.00019018,2,"2025-01-22T06:17:03.522",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941650,1737526935178,250.0,0.00019009,2,"2025-01-22T06:22:15.178",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941651,1737527135864,162.92,0.00019009,2,"2025-01-22T06:25:35.864",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941655,1737527163845,153.44,0.00010137,2,"2025-01-22T06:26:03.845",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941664,1737527278761,315.36,0.00017092,2,"2025-01-22T06:27:58.761",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941665,1737527279207,315.36,0.00019355,2,"2025-01-22T06:27:59.207",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941690,1737527432039,-409.81007526,0.000195,2,"2025-01-22T06:30:32.039",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941691,1737527432190,-310.35974067,0.000195,2,"2025-01-22T06:30:32.190",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941692,1737527432275,-1573.46568944,0.000195,2,"2025-01-22T06:30:32.275",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941693,1737527432503,-706.36449463,0.000195,2,"2025-01-22T06:30:32.503",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941695,1737527432512,-3000.0,0.0001979,2,"2025-01-22T06:30:32.512",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941697,1737527432523,-324.8558932,0.00019864,2,"2025-01-22T06:30:32.523",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941699,1737527432532,-300.0,0.00019888,2,"2025-01-22T06:30:32.532",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941700,1737527432542,-3925.66346488,0.00019889,2,"2025-01-22T06:30:32.542",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941701,1737527432551,-1395.3131127,0.0001989,2,"2025-01-22T06:30:32.551",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941702,1737527432560,-1489.6495,0.00019891,2,"2025-01-22T06:30:32.560",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941703,1737527432570,-182.2693,0.00019891,2,"2025-01-22T06:30:32.570",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941704,1737527432580,-256.5484869,0.00019894,2,"2025-01-22T06:30:32.580",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941705,1737527432589,-2293.85,0.000199,2,"2025-01-22T06:30:32.589",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941706,1737527432600,-835.864,0.000199,2,"2025-01-22T06:30:32.600",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941707,1737527432609,-205.57757017,0.000199,2,"2025-01-22T06:30:32.609",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941708,1737527432619,-150.0,0.00019977,2,"2025-01-22T06:30:32.619",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941709,1737527432628,-150.0,0.00019977,2,"2025-01-22T06:30:32.628",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941710,1737527432638,-219.32641021,0.00019984,2,"2025-01-22T06:30:32.638",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941711,1737527432647,-500.0,0.00019989,2,"2025-01-22T06:30:32.647",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941713,1737527432657,-642.89,0.00019989,2,"2025-01-22T06:30:32.657",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941715,1737527432667,-500.0,0.00019989,2,"2025-01-22T06:30:32.667",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941717,1737527432676,-500.0,0.00019989,2,"2025-01-22T06:30:32.676",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941719,1737527432685,-573.89,0.00019989,2,"2025-01-22T06:30:32.685",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941721,1737527432695,-500.0,0.00019989,2,"2025-01-22T06:30:32.695",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941723,1737527432704,-769.38,0.00019989,2,"2025-01-22T06:30:32.704",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941725,1737527432713,-945.66,0.00019989,2,"2025-01-22T06:30:32.713",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941727,1737527432722,-500.0,0.00019989,2,"2025-01-22T06:30:32.722",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941729,1737527432732,-675.0,0.00019989,2,"2025-01-22T06:30:32.732",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941731,1737527432741,-1121.91,0.00019989,2,"2025-01-22T06:30:32.741",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941733,1737527432751,-502.45361303,0.00019989,2,"2025-01-22T06:30:32.751",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941735,1737527432760,-500.0,0.00019989,2,"2025-01-22T06:30:32.760",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941737,1737527432769,-500.0,0.00019989,2,"2025-01-22T06:30:32.769",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941739,1737527432778,-500.0,0.00019989,2,"2025-01-22T06:30:32.778",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941741,1737527432787,-500.0,0.00019989,2,"2025-01-22T06:30:32.787",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941743,1737527432797,-758.1,0.00019989,2,"2025-01-22T06:30:32.797",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941745,1737527432807,-500.0,0.00019989,2,"2025-01-22T06:30:32.807",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941747,1737527432816,-500.0,0.00019989,2,"2025-01-22T06:30:32.816",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941749,1737527432825,-600.06,0.00019989,2,"2025-01-22T06:30:32.825",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941751,1737527432834,-570.76,0.00019989,2,"2025-01-22T06:30:32.834",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941753,1737527432844,-500.0,0.00019989,2,"2025-01-22T06:30:32.844",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941755,1737527432854,-500.0,0.00019989,2,"2025-01-22T06:30:32.854",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941757,1737527432862,-500.0,0.00019989,2,"2025-01-22T06:30:32.862",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941759,1737527432872,-500.0,0.00019989,2,"2025-01-22T06:30:32.872",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941761,1737527432881,-554.1,0.00019989,2,"2025-01-22T06:30:32.881",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941763,1737527432890,-631.65299592,0.00019989,2,"2025-01-22T06:30:32.890",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941765,1737527432899,-838.54,0.00019989,2,"2025-01-22T06:30:32.899",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941767,1737527432909,-500.0,0.00019989,2,"2025-01-22T06:30:32.909",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941769,1737527432917,-500.0,0.00019989,2,"2025-01-22T06:30:32.917",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941771,1737527432927,-500.0,0.00019989,2,"2025-01-22T06:30:32.927",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941773,1737527432935,-500.0,0.00019989,2,"2025-01-22T06:30:32.935",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941775,1737527432946,-500.0,0.00019989,2,"2025-01-22T06:30:32.946",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941777,1737527432954,-500.0,0.00019989,2,"2025-01-22T06:30:32.954",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941779,1737527432964,-500.0,0.00019989,2,"2025-01-22T06:30:32.964",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941781,1737527432973,-557.99,0.00019989,2,"2025-01-22T06:30:32.973",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941782,1737527432983,-1188.6,0.00019989,2,"2025-01-22T06:30:32.983",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941784,1737527432992,-1051.87,0.00019989,2,"2025-01-22T06:30:32.992",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941786,1737527433001,-500.0,0.00019989,2,"2025-01-22T06:30:33.001",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941788,1737527433010,-500.0,0.00019989,2,"2025-01-22T06:30:33.010",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941790,1737527433020,-500.0,0.00019989,2,"2025-01-22T06:30:33.020",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941792,1737527433029,-500.0,0.00019989,2,"2025-01-22T06:30:33.029",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941794,1737527433039,-500.0,0.00019989,2,"2025-01-22T06:30:33.039",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941796,1737527433050,-641.38,0.00019989,2,"2025-01-22T06:30:33.050",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941798,1737527433059,-500.0,0.00019989,2,"2025-01-22T06:30:33.059",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941800,1737527433069,-1280.2,0.00019989,2,"2025-01-22T06:30:33.069",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941802,1737527433078,-1104.4,0.00019989,2,"2025-01-22T06:30:33.078",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941804,1737527433088,-500.0,0.00019989,2,"2025-01-22T06:30:33.088",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941806,1737527433097,-501.0,0.00019989,2,"2025-01-22T06:30:33.097",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941808,1737527433106,-500.0,0.00019989,2,"2025-01-22T06:30:33.106",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941810,1737527433116,-692.32,0.00019989,2,"2025-01-22T06:30:33.116",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941812,1737527433126,-1219.53,0.00019989,2,"2025-01-22T06:30:33.126",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941814,1737527433135,-633.88,0.00019989,2,"2025-01-22T06:30:33.135",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941816,1737527433144,-1606.097205,0.00019989,2,"2025-01-22T06:30:33.144",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941818,1737527433153,-738.03,0.00019989,2,"2025-01-22T06:30:33.153",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941820,1737527433163,-500.0,0.00019989,2,"2025-01-22T06:30:33.163",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941822,1737527433173,-156.159057,0.00019989,2,"2025-01-22T06:30:33.173",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941824,1737527433182,-500.0,0.00019989,2,"2025-01-22T06:30:33.182",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941826,1737527433191,-892.25,0.00019989,2,"2025-01-22T06:30:33.191",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941828,1737527433201,-500.0,0.00019989,2,"2025-01-22T06:30:33.201",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941830,1737527433210,-500.0,0.00019989,2,"2025-01-22T06:30:33.210",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941832,1737527433220,-500.0,0.00019989,2,"2025-01-22T06:30:33.220",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941834,1737527433232,-500.0,0.00019989,2,"2025-01-22T06:30:33.232",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941836,1737527433242,-1072.35,0.00019989,2,"2025-01-22T06:30:33.242",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941838,1737527433251,-1043.130634,0.00019989,2,"2025-01-22T06:30:33.251",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941840,1737527433261,-938.56,0.00019989,2,"2025-01-22T06:30:33.261",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941842,1737527433271,-1242.89,0.00019989,2,"2025-01-22T06:30:33.271",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941844,1737527433291,-713.85,0.00019989,2,"2025-01-22T06:30:33.291",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941846,1737527433306,-312.13724568,0.00019989,2,"2025-01-22T06:30:33.306",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941848,1737527433318,-1475.67,0.00019989,2,"2025-01-22T06:30:33.318",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941849,1737527433328,-963.08,0.00019989,2,"2025-01-22T06:30:33.328",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941852,1737527433341,-500.0,0.00019989,2,"2025-01-22T06:30:33.341",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941853,1737527433351,-500.0,0.00019989,2,"2025-01-22T06:30:33.351",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941855,1737527433361,-500.0,0.00019989,2,"2025-01-22T06:30:33.361",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941857,1737527433371,-698.51,0.00019989,2,"2025-01-22T06:30:33.371",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941859,1737527433382,-1668.25,0.00019989,2,"2025-01-22T06:30:33.382",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941861,1737527433398,-615.15,0.00019989,2,"2025-01-22T06:30:33.398",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941863,1737527433407,-500.0,0.00019989,2,"2025-01-22T06:30:33.407",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941865,1737527433417,-632.7,0.00019989,2,"2025-01-22T06:30:33.417",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941867,1737527433427,-500.0,0.00019989,2,"2025-01-22T06:30:33.427",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941869,1737527433436,-500.0,0.00019989,2,"2025-01-22T06:30:33.436",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941871,1737527433446,-1111.11,0.00019989,2,"2025-01-22T06:30:33.446",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941873,1737527433456,-500.0,0.00019989,2,"2025-01-22T06:30:33.456",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941875,1737527433465,-500.0,0.00019989,2,"2025-01-22T06:30:33.465",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941877,1737527433475,-500.0,0.00019989,2,"2025-01-22T06:30:33.475",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941879,1737527433484,-500.0,0.00019989,2,"2025-01-22T06:30:33.484",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941881,1737527433494,-500.0,0.00019989,2,"2025-01-22T06:30:33.494",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941883,1737527433504,-576.14,0.00019989,2,"2025-01-22T06:30:33.504",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941885,1737527433513,-500.0,0.00019989,2,"2025-01-22T06:30:33.513",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941887,1737527433523,-500.0,0.00019989,2,"2025-01-22T06:30:33.523",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941889,1737527433533,-1745.57,0.00019989,2,"2025-01-22T06:30:33.533",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941891,1737527433543,-500.0,0.00019989,2,"2025-01-22T06:30:33.543",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941893,1737527433554,-1047.97,0.00019989,2,"2025-01-22T06:30:33.554",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941895,1737527433563,-500.0,0.00019989,2,"2025-01-22T06:30:33.563",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941897,1737527433573,-500.0,0.00019989,2,"2025-01-22T06:30:33.573",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941899,1737527433583,-1070.2,0.00019989,2,"2025-01-22T06:30:33.583",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941901,1737527433592,-609.82424412,0.00019989,2,"2025-01-22T06:30:33.592",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941903,1737527433602,-375.9457166,0.00019989,2,"2025-01-22T06:30:33.602",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941905,1737527433616,-500.0,0.00019989,2,"2025-01-22T06:30:33.616",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941908,1737527433627,-500.0,0.00019989,2,"2025-01-22T06:30:33.627",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941909,1737527433636,-797.5,0.00019989,2,"2025-01-22T06:30:33.636",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941911,1737527433645,-1135.96,0.00019989,2,"2025-01-22T06:30:33.645",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941913,1737527433655,-500.0,0.00019989,2,"2025-01-22T06:30:33.655",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941915,1737527433664,-500.0,0.00019989,2,"2025-01-22T06:30:33.664",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941917,1737527433674,-1137.16,0.00019989,2,"2025-01-22T06:30:33.674",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941919,1737527433684,-862.81,0.00019989,2,"2025-01-22T06:30:33.684",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941921,1737527433694,-1069.94,0.00019989,2,"2025-01-22T06:30:33.694",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941923,1737527433704,-500.0,0.00019989,2,"2025-01-22T06:30:33.704",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941925,1737527433714,-946.98,0.00019989,2,"2025-01-22T06:30:33.714",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941927,1737527433724,-500.0,0.00019989,2,"2025-01-22T06:30:33.724",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941929,1737527433734,-500.0,0.00019989,2,"2025-01-22T06:30:33.734",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941931,1737527433743,-1535.77,0.00019989,2,"2025-01-22T06:30:33.743",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941933,1737527433753,-500.0,0.00019989,2,"2025-01-22T06:30:33.753",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941935,1737527433763,-500.0,0.00019989,2,"2025-01-22T06:30:33.763",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941937,1737527433772,-719.87,0.00019989,2,"2025-01-22T06:30:33.772",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941939,1737527433782,-500.0,0.00019989,2,"2025-01-22T06:30:33.782",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941941,1737527433791,-500.0,0.00019989,2,"2025-01-22T06:30:33.791",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941943,1737527433801,-880.71,0.00019989,2,"2025-01-22T06:30:33.801",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941945,1737527433811,-500.0,0.00019989,2,"2025-01-22T06:30:33.811",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941947,1737527433820,-519.28,0.00019989,2,"2025-01-22T06:30:33.820",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941949,1737527433829,-4392.18,0.00019989,2,"2025-01-22T06:30:33.829",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941950,1737527433839,-527.75566491,0.00019989,2,"2025-01-22T06:30:33.839",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941952,1737527433849,-647.85,0.00019989,2,"2025-01-22T06:30:33.849",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941955,1737527433859,-917.89,0.00019989,2,"2025-01-22T06:30:33.859",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941956,1737527433869,-726.19,0.00019989,2,"2025-01-22T06:30:33.869",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941959,1737527433879,-1543.77,0.00019989,2,"2025-01-22T06:30:33.879",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941960,1737527433888,-1322.48,0.00019989,2,"2025-01-22T06:30:33.888",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941962,1737527433898,-710.43,0.00019989,2,"2025-01-22T06:30:33.898",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941964,1737527433909,-500.0,0.00019989,2,"2025-01-22T06:30:33.909",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941966,1737527433919,-1889.74,0.00019989,2,"2025-01-22T06:30:33.919",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941968,1737527433928,-1105.15,0.00019989,2,"2025-01-22T06:30:33.928",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941971,1737527433938,-1042.45,0.00019989,2,"2025-01-22T06:30:33.938",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941972,1737527433948,-500.0,0.00019989,2,"2025-01-22T06:30:33.948",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941974,1737527433957,-1148.36,0.00019989,2,"2025-01-22T06:30:33.957",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941976,1737527433967,-500.0,0.00019989,2,"2025-01-22T06:30:33.967",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941978,1737527433976,-500.0,0.00019989,2,"2025-01-22T06:30:33.976",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941980,1737527433986,-1878.76,0.00019989,2,"2025-01-22T06:30:33.986",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941982,1737527433995,-2675.52,0.00019989,2,"2025-01-22T06:30:33.995",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941984,1737527434005,-500.0,0.00019989,2,"2025-01-22T06:30:34.005",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941986,1737527434014,-1412.27,0.00019989,2,"2025-01-22T06:30:34.014",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941988,1737527434024,-500.0,0.00019989,2,"2025-01-22T06:30:34.024",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941990,1737527434034,-2711.3,0.00019989,2,"2025-01-22T06:30:34.034",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941992,1737527434044,-2254.37,0.00019989,2,"2025-01-22T06:30:34.044",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941994,1737527434055,-1136.71,0.00019989,2,"2025-01-22T06:30:34.055",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941997,1737527434064,-500.0,0.00019989,2,"2025-01-22T06:30:34.064",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349941998,1737527434074,-1204.04,0.00019989,2,"2025-01-22T06:30:34.074",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942001,1737527434084,-500.0,0.00019989,2,"2025-01-22T06:30:34.084",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942003,1737527434094,-809.97,0.00019989,2,"2025-01-22T06:30:34.094",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942005,1737527434103,-981.83,0.00019989,2,"2025-01-22T06:30:34.103",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942007,1737527434112,-513.58,0.00019989,2,"2025-01-22T06:30:34.112",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942009,1737527434122,-500.0,0.00019989,2,"2025-01-22T06:30:34.122",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942010,1737527434131,-1154.24,0.00019989,2,"2025-01-22T06:30:34.131",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942013,1737527434140,-719.96,0.00019989,2,"2025-01-22T06:30:34.140",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942015,1737527434150,-500.0,0.00019989,2,"2025-01-22T06:30:34.150",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942016,1737527434159,-907.93,0.00019989,2,"2025-01-22T06:30:34.159",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942018,1737527434169,-521.6,0.00019989,2,"2025-01-22T06:30:34.169",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942020,1737527434179,-1176.09,0.00019989,2,"2025-01-22T06:30:34.179",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942022,1737527434189,-540.55,0.00019989,2,"2025-01-22T06:30:34.189",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942025,1737527434199,-510.87666195,0.00019989,2,"2025-01-22T06:30:34.199",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942026,1737527434208,-1296.95,0.00019989,2,"2025-01-22T06:30:34.208",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942029,1737527434219,-3111.48,0.00019989,2,"2025-01-22T06:30:34.219",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942031,1737527434231,-545.86,0.00019989,2,"2025-01-22T06:30:34.231",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942033,1737527434241,-500.0,0.00019989,2,"2025-01-22T06:30:34.241",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942035,1737527434250,-500.0,0.00019989,2,"2025-01-22T06:30:34.250",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942037,1737527434259,-1323.4,0.00019989,2,"2025-01-22T06:30:34.259",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942039,1737527434269,-1655.45,0.00019989,2,"2025-01-22T06:30:34.269",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942041,1737527434279,-3158.5,0.00019989,2,"2025-01-22T06:30:34.279",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942043,1737527434289,-535.89,0.00019989,2,"2025-01-22T06:30:34.289",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942045,1737527434300,-1300.21,0.00019989,2,"2025-01-22T06:30:34.300",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942047,1737527434310,-500.0,0.00019989,2,"2025-01-22T06:30:34.310",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942049,1737527434320,-873.91,0.00019989,2,"2025-01-22T06:30:34.320",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942051,1737527434329,-1230.94,0.00019989,2,"2025-01-22T06:30:34.329",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942053,1737527434339,-2696.0,0.00019989,2,"2025-01-22T06:30:34.339",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942054,1737527434348,-500.0,0.00019989,2,"2025-01-22T06:30:34.348",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942056,1737527434357,-1139.73,0.00019989,2,"2025-01-22T06:30:34.357",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942058,1737527434367,-551.65,0.00019989,2,"2025-01-22T06:30:34.367",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942060,1737527434377,-500.0,0.00019989,2,"2025-01-22T06:30:34.377",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942061,1737527434386,-500.0,0.00019989,2,"2025-01-22T06:30:34.386",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942062,1737527434396,-827.5,0.00019989,2,"2025-01-22T06:30:34.396",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942064,1737527434405,-500.0,0.00019989,2,"2025-01-22T06:30:34.405",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942065,1737527434414,-1331.55,0.00019989,2,"2025-01-22T06:30:34.414",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942067,1737527434424,-1275.89,0.00019989,2,"2025-01-22T06:30:34.424",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942069,1737527434433,-500.0,0.00019989,2,"2025-01-22T06:30:34.433",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942071,1737527434443,-656.6,0.00019989,2,"2025-01-22T06:30:34.443",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942073,1737527434452,-2.24473048,0.00019989,2,"2025-01-22T06:30:34.452",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942076,1737527434467,-1490.82526952,0.00019989,2,"2025-01-22T06:30:34.467",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942078,1737527434476,-500.0,0.00019989,2,"2025-01-22T06:30:34.476",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942079,1737527434485,-5472.63,0.00019989,2,"2025-01-22T06:30:34.485",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942080,1737527434495,-4460.61,0.00019989,2,"2025-01-22T06:30:34.495",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942081,1737527434505,-844.84,0.00019989,2,"2025-01-22T06:30:34.505",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942082,1737527434515,-3505.75,0.00019989,2,"2025-01-22T06:30:34.515",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942083,1737527434525,-500.0,0.00019989,2,"2025-01-22T06:30:34.525",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942084,1737527434534,-891.82,0.00019989,2,"2025-01-22T06:30:34.534",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942085,1737527434544,-885.22,0.00019989,2,"2025-01-22T06:30:34.544",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942086,1737527434554,-500.0,0.00019989,2,"2025-01-22T06:30:34.554",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942087,1737527434564,-2357.13,0.00019989,2,"2025-01-22T06:30:34.564",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942088,1737527434574,-1500.02,0.00019989,2,"2025-01-22T06:30:34.574",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942089,1737527434584,-3359.83,0.00019989,2,"2025-01-22T06:30:34.584",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942090,1737527434593,-959.4,0.00019989,2,"2025-01-22T06:30:34.593",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942091,1737527434602,-2288.53,0.00019989,2,"2025-01-22T06:30:34.602",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942092,1737527434612,-509.68041152,0.00019989,2,"2025-01-22T06:30:34.612",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942093,1737527434621,-4007.48,0.00019989,2,"2025-01-22T06:30:34.621",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942094,1737527434630,-2147.07,0.00019989,2,"2025-01-22T06:30:34.630",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942095,1737527434639,-500.0,0.00019989,2,"2025-01-22T06:30:34.639",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942096,1737527434649,-4616.57,0.00019989,2,"2025-01-22T06:30:34.649",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942097,1737527434658,-500.0,0.00019989,2,"2025-01-22T06:30:34.658",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942098,1737527434667,-512.24,0.00019989,2,"2025-01-22T06:30:34.667",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942099,1737527434677,-1305.14,0.00019989,2,"2025-01-22T06:30:34.677",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942100,1737527434686,-698.98,0.00019989,2,"2025-01-22T06:30:34.686",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942101,1737527434695,-1866.36,0.00019989,2,"2025-01-22T06:30:34.695",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942102,1737527434720,-671.55,0.00019989,2,"2025-01-22T06:30:34.720",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942103,1737527434729,-500.0,0.00019989,2,"2025-01-22T06:30:34.729",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942104,1737527434740,-1604.86,0.00019989,2,"2025-01-22T06:30:34.740",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942105,1737527434749,-974.64,0.00019989,2,"2025-01-22T06:30:34.749",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942106,1737527434759,-500.0,0.00019989,2,"2025-01-22T06:30:34.759",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942107,1737527434768,-1276.75,0.00019989,2,"2025-01-22T06:30:34.768",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942108,1737527434777,-500.0,0.00019989,2,"2025-01-22T06:30:34.777",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942109,1737527434786,-2455.82,0.00019989,2,"2025-01-22T06:30:34.786",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942110,1737527434795,-500.0,0.00019989,2,"2025-01-22T06:30:34.795",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942111,1737527434806,-500.0,0.00019989,2,"2025-01-22T06:30:34.806",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942112,1737527434815,-2894.14,0.00019989,2,"2025-01-22T06:30:34.815",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942113,1737527434824,-500.0,0.00019989,2,"2025-01-22T06:30:34.824",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942114,1737527434833,-528.93279126,0.00019989,2,"2025-01-22T06:30:34.833",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942115,1737527434842,-500.0,0.00019989,2,"2025-01-22T06:30:34.842",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942116,1737527434851,-5619.68,0.00019989,2,"2025-01-22T06:30:34.851",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942117,1737527434860,-3061.86,0.00019989,2,"2025-01-22T06:30:34.860",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942118,1737527434869,-1268.89,0.00019989,2,"2025-01-22T06:30:34.869",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942119,1737527434879,-813.21,0.00019989,2,"2025-01-22T06:30:34.879",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942120,1737527434889,-500.0,0.00019989,2,"2025-01-22T06:30:34.889",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942121,1737527434899,-514.16,0.00019989,2,"2025-01-22T06:30:34.899",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942122,1737527434908,-1566.81,0.00019989,2,"2025-01-22T06:30:34.908",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942123,1737527434917,-635.08,0.00019989,2,"2025-01-22T06:30:34.917",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942124,1737527434927,-500.0,0.00019989,2,"2025-01-22T06:30:34.927",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942125,1737527434936,-500.0,0.00019989,2,"2025-01-22T06:30:34.936",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942126,1737527434945,-988.77,0.00019989,2,"2025-01-22T06:30:34.945",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942127,1737527435137,-500.0,0.00019989,2,"2025-01-22T06:30:35.137",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942128,1737527435149,-500.0,0.00019989,2,"2025-01-22T06:30:35.149",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942129,1737527435160,-500.0,0.00019989,2,"2025-01-22T06:30:35.160",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942130,1737527435170,-500.0,0.00019989,2,"2025-01-22T06:30:35.170",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942131,1737527435179,-570.05,0.00019989,2,"2025-01-22T06:30:35.179",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942132,1737527435188,-691.74,0.00019989,2,"2025-01-22T06:30:35.188",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942133,1737527435197,-1278.75,0.00019989,2,"2025-01-22T06:30:35.197",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942134,1737527435206,-3262.97,0.00019989,2,"2025-01-22T06:30:35.206",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942135,1737527435216,-688.07,0.00019989,2,"2025-01-22T06:30:35.216",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942136,1737527435226,-1117.88,0.00019989,2,"2025-01-22T06:30:35.226",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942137,1737527435238,-500.0,0.00019989,2,"2025-01-22T06:30:35.238",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942138,1737527435248,-500.0,0.00019989,2,"2025-01-22T06:30:35.248",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942139,1737527435257,-500.0,0.00019989,2,"2025-01-22T06:30:35.257",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942140,1737527435267,-500.0,0.00019989,2,"2025-01-22T06:30:35.267",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942141,1737527435276,-500.0,0.00019989,2,"2025-01-22T06:30:35.276",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942142,1737527435285,-500.0,0.0001999,2,"2025-01-22T06:30:35.285",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942143,1737527435295,-500.0,0.0001999,2,"2025-01-22T06:30:35.295",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942144,1737527435306,-466.4174585,0.0001999,2,"2025-01-22T06:30:35.306",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942145,1737527435316,-500.0,0.0001999,2,"2025-01-22T06:30:35.316",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942146,1737527435325,-500.0,0.0001999,2,"2025-01-22T06:30:35.325",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942147,1737527435334,-508.65996587,0.0001999,2,"2025-01-22T06:30:35.334",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942148,1737527435344,-174.01836395,0.0001999,2,"2025-01-22T06:30:35.344",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942149,1737527435353,-500.0,0.0001999,2,"2025-01-22T06:30:35.353",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942150,1737527435362,-500.0,0.0001999,2,"2025-01-22T06:30:35.362",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942151,1737527435371,-267.30638872,0.0001999,2,"2025-01-22T06:30:35.371",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942152,1737527435380,-507.87231666,0.0001999,2,"2025-01-22T06:30:35.380",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942153,1737527435390,-509.02929634,0.0001999,2,"2025-01-22T06:30:35.390",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942154,1737527435400,-500.0,0.0001999,2,"2025-01-22T06:30:35.400",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942155,1737527435409,-500.0,0.0001999,2,"2025-01-22T06:30:35.409",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942156,1737527435420,-504.19820347,0.0001999,2,"2025-01-22T06:30:35.420",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942157,1737527435431,-500.0,0.0001999,2,"2025-01-22T06:30:35.431",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942158,1737527435440,-505.8313873,0.0001999,2,"2025-01-22T06:30:35.440",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942159,1737527435450,-500.0,0.0001999,2,"2025-01-22T06:30:35.450",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942160,1737527435459,-500.0,0.0001999,2,"2025-01-22T06:30:35.459",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942161,1737527435470,-513.74144362,0.0001999,2,"2025-01-22T06:30:35.470",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942162,1737527435481,-508.68190567,0.0001999,2,"2025-01-22T06:30:35.481",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942163,1737527435491,-500.0,0.0001999,2,"2025-01-22T06:30:35.491",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942164,1737527435501,-500.0,0.0001999,2,"2025-01-22T06:30:35.501",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942165,1737527435511,-500.0,0.0001999,2,"2025-01-22T06:30:35.511",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942166,1737527435522,-500.0,0.0001999,2,"2025-01-22T06:30:35.522",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942167,1737527435533,-200.0,0.0001999,2,"2025-01-22T06:30:35.533",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942168,1737527435544,-500.0,0.0001999,2,"2025-01-22T06:30:35.544",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942169,1737527435554,-500.0,0.0001999,2,"2025-01-22T06:30:35.554",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942170,1737527435564,-500.0,0.0001999,2,"2025-01-22T06:30:35.564",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942171,1737527435574,-500.0,0.0001999,2,"2025-01-22T06:30:35.574",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942172,1737527435583,-500.0,0.0001999,2,"2025-01-22T06:30:35.583",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942173,1737527435594,-500.0,0.0001999,2,"2025-01-22T06:30:35.594",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942174,1737527435603,-500.0,0.0001999,2,"2025-01-22T06:30:35.603",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942175,1737527435612,-500.0,0.0001999,2,"2025-01-22T06:30:35.612",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942176,1737527435623,-460.30776382,0.0001999,2,"2025-01-22T06:30:35.623",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942177,1737527435632,-500.0,0.0001999,2,"2025-01-22T06:30:35.632",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942178,1737527435642,-500.0,0.0001999,2,"2025-01-22T06:30:35.642",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942179,1737527435652,-500.0,0.0001999,2,"2025-01-22T06:30:35.652",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942180,1737527435663,-500.0,0.0001999,2,"2025-01-22T06:30:35.663",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942181,1737527435673,-500.0,0.0001999,2,"2025-01-22T06:30:35.673",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942182,1737527435682,-500.0,0.0001999,2,"2025-01-22T06:30:35.682",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942183,1737527435691,-553.89,0.0001999,2,"2025-01-22T06:30:35.691",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942184,1737527435701,-500.0,0.0001999,2,"2025-01-22T06:30:35.701",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942185,1737527435710,-825.58,0.0001999,2,"2025-01-22T06:30:35.710",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942186,1737527435720,-500.0,0.0001999,2,"2025-01-22T06:30:35.720",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942187,1737527435730,-500.0,0.0001999,2,"2025-01-22T06:30:35.730",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942188,1737527435739,-500.0,0.0001999,2,"2025-01-22T06:30:35.739",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942189,1737527435749,-510.88393793,0.0001999,2,"2025-01-22T06:30:35.749",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942190,1737527435758,-500.0,0.0001999,2,"2025-01-22T06:30:35.758",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942191,1737527435767,-500.0,0.0001999,2,"2025-01-22T06:30:35.767",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942192,1737527435776,-500.0,0.0001999,2,"2025-01-22T06:30:35.776",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942193,1737527435786,-500.0,0.0001999,2,"2025-01-22T06:30:35.786",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942194,1737527435795,-500.0,0.0001999,2,"2025-01-22T06:30:35.795",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942195,1737527435807,-501.73902795,0.0001999,2,"2025-01-22T06:30:35.807",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942196,1737527435816,-500.0,0.0001999,2,"2025-01-22T06:30:35.816",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942197,1737527435826,-500.0,0.0001999,2,"2025-01-22T06:30:35.826",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942198,1737527435840,-569.97737876,0.0001999,2,"2025-01-22T06:30:35.840",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942199,1737527435850,-500.0,0.0001999,2,"2025-01-22T06:30:35.850",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942200,1737527435859,-500.0,0.0001999,2,"2025-01-22T06:30:35.859",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942201,1737527435868,-500.0,0.0001999,2,"2025-01-22T06:30:35.868",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942202,1737527435877,-500.0,0.0001999,2,"2025-01-22T06:30:35.877",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942203,1737527435886,-500.0,0.0001999,2,"2025-01-22T06:30:35.886",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942204,1737527435896,-550.16833197,0.0001999,2,"2025-01-22T06:30:35.896",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942205,1737527435910,-576.17103239,0.0001999,2,"2025-01-22T06:30:35.910",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942206,1737527435923,-500.0,0.0001999,2,"2025-01-22T06:30:35.923",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942207,1737527435932,-500.0,0.0001999,2,"2025-01-22T06:30:35.932",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942208,1737527435941,-500.0,0.0001999,2,"2025-01-22T06:30:35.941",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942209,1737527435950,-500.0,0.0001999,2,"2025-01-22T06:30:35.950",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942210,1737527435960,-500.0,0.0001999,2,"2025-01-22T06:30:35.960",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942211,1737527435969,-500.0,0.0001999,2,"2025-01-22T06:30:35.969",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942212,1737527435978,-504.36137426,0.0001999,2,"2025-01-22T06:30:35.978",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942213,1737527435988,-500.0,0.0001999,2,"2025-01-22T06:30:35.988",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942214,1737527435997,-500.0,0.0001999,2,"2025-01-22T06:30:35.997",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942215,1737527436006,-500.0,0.0001999,2,"2025-01-22T06:30:36.006",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942216,1737527436016,-504.63547905,0.0001999,2,"2025-01-22T06:30:36.016",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942217,1737527436025,-627.02,0.0001999,2,"2025-01-22T06:30:36.025",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942218,1737527436034,-500.0,0.0001999,2,"2025-01-22T06:30:36.034",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942219,1737527436043,-500.0,0.0001999,2,"2025-01-22T06:30:36.043",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942220,1737527436054,-272.77157474,0.0001999,2,"2025-01-22T06:30:36.054",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942221,1737527436067,-167.32390548,0.0001999,2,"2025-01-22T06:30:36.067",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942222,1737527436077,-500.0,0.0001999,2,"2025-01-22T06:30:36.077",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942223,1737527436086,-177.54801677,0.0001999,2,"2025-01-22T06:30:36.086",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942224,1737527436095,-500.0,0.0001999,2,"2025-01-22T06:30:36.095",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942225,1737527436105,-500.0,0.0001999,2,"2025-01-22T06:30:36.105",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942226,1737527436116,-505.29128251,0.0001999,2,"2025-01-22T06:30:36.116",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942227,1737527436125,-500.0,0.0001999,2,"2025-01-22T06:30:36.125",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942228,1737527436132,-353.95163579,0.0001999,2,"2025-01-22T06:30:36.132",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942229,1737527436141,-475.75138448,0.0001999,2,"2025-01-22T06:30:36.141",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942230,1737527436150,-500.0,0.0001999,2,"2025-01-22T06:30:36.150",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942231,1737527436158,-500.0,0.0001999,2,"2025-01-22T06:30:36.158",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942232,1737527436167,-665.06,0.0001999,2,"2025-01-22T06:30:36.167",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942233,1737527436176,-569.36642969,0.0001999,2,"2025-01-22T06:30:36.176",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942234,1737527436185,-500.0,0.0001999,2,"2025-01-22T06:30:36.185",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942235,1737527436195,-500.0,0.0001999,2,"2025-01-22T06:30:36.195",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942236,1737527436204,-500.0,0.0001999,2,"2025-01-22T06:30:36.204",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942237,1737527436213,-500.0,0.0001999,2,"2025-01-22T06:30:36.213",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942238,1737527436223,-500.0,0.0001999,2,"2025-01-22T06:30:36.223",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942239,1737527436238,-461.79339206,0.0001999,2,"2025-01-22T06:30:36.238",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942240,1737527436250,-500.0,0.0001999,2,"2025-01-22T06:30:36.250",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942241,1737527436260,-500.0,0.0001999,2,"2025-01-22T06:30:36.260",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942242,1737527436271,-502.85668816,0.0001999,2,"2025-01-22T06:30:36.271",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942243,1737527436280,-526.85338078,0.0001999,2,"2025-01-22T06:30:36.280",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942244,1737527436290,-500.0,0.0001999,2,"2025-01-22T06:30:36.290",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942245,1737527436300,-500.0,0.0001999,2,"2025-01-22T06:30:36.300",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942246,1737527436309,-503.10539826,0.0001999,2,"2025-01-22T06:30:36.309",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942247,1737527436319,-500.0,0.0001999,2,"2025-01-22T06:30:36.319",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942248,1737527436331,-500.0,0.0001999,2,"2025-01-22T06:30:36.331",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942249,1737527436343,-512.94047981,0.0001999,2,"2025-01-22T06:30:36.343",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942250,1737527436352,-500.0,0.0001999,2,"2025-01-22T06:30:36.352",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942251,1737527436361,-500.0,0.0001999,2,"2025-01-22T06:30:36.361",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942252,1737527436371,-500.0,0.0001999,2,"2025-01-22T06:30:36.371",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942253,1737527436380,-500.0,0.0001999,2,"2025-01-22T06:30:36.380",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942254,1737527436389,-500.0,0.0001999,2,"2025-01-22T06:30:36.389",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942255,1737527436398,-500.0,0.0001999,2,"2025-01-22T06:30:36.398",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942256,1737527436408,-500.0,0.0001999,2,"2025-01-22T06:30:36.408",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942257,1737527436418,-524.83618453,0.0001999,2,"2025-01-22T06:30:36.418",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942258,1737527436427,-500.0,0.0001999,2,"2025-01-22T06:30:36.427",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942259,1737527436437,-500.0,0.0001999,2,"2025-01-22T06:30:36.437",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942260,1737527436447,-500.0,0.0001999,2,"2025-01-22T06:30:36.447",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942261,1737527436457,-393.91725039,0.0001999,2,"2025-01-22T06:30:36.457",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942262,1737527436466,-231.00244917,0.0001999,2,"2025-01-22T06:30:36.466",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942263,1737527436475,-500.0,0.0001999,2,"2025-01-22T06:30:36.475",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942264,1737527436484,-500.0,0.0001999,2,"2025-01-22T06:30:36.484",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942265,1737527436493,-500.0,0.0001999,2,"2025-01-22T06:30:36.493",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942266,1737527436502,-500.0,0.0001999,2,"2025-01-22T06:30:36.502",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942267,1737527436512,-988.71,0.0001999,2,"2025-01-22T06:30:36.512",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942268,1737527436521,-319.71681804,0.0001999,2,"2025-01-22T06:30:36.521",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942269,1737527436533,-180.28318196,0.0001999,2,"2025-01-22T06:30:36.533",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942270,1737527436542,-403.04081402,0.0001999,2,"2025-01-22T06:30:36.542",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942271,1737527436551,-522.93,0.0001999,2,"2025-01-22T06:30:36.551",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942272,1737527436559,-500.0,0.0001999,2,"2025-01-22T06:30:36.559",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942273,1737527436568,-500.0,0.0001999,2,"2025-01-22T06:30:36.568",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942274,1737527436577,-500.0,0.0001999,2,"2025-01-22T06:30:36.577",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942275,1737527436586,-500.0,0.0001999,2,"2025-01-22T06:30:36.586",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942276,1737527436595,-500.0,0.0001999,2,"2025-01-22T06:30:36.595",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942277,1737527436605,-500.0,0.0001999,2,"2025-01-22T06:30:36.605",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942278,1737527436614,-500.0,0.0001999,2,"2025-01-22T06:30:36.614",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942279,1737527436623,-1422.2,0.0001999,2,"2025-01-22T06:30:36.623",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942280,1737527436632,-500.0,0.0001999,2,"2025-01-22T06:30:36.632",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942281,1737527436642,-500.0,0.0001999,2,"2025-01-22T06:30:36.642",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942282,1737527436651,-544.1,0.0001999,2,"2025-01-22T06:30:36.651",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942283,1737527436661,-913.28,0.0001999,2,"2025-01-22T06:30:36.661",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942284,1737527436670,-500.0,0.0001999,2,"2025-01-22T06:30:36.670",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942285,1737527436680,-500.0,0.0001999,2,"2025-01-22T06:30:36.680",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942286,1737527436690,-500.0,0.0001999,2,"2025-01-22T06:30:36.690",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942287,1737527436699,-1020.36,0.0001999,2,"2025-01-22T06:30:36.699",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942288,1737527436709,-500.0,0.0001999,2,"2025-01-22T06:30:36.709",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942289,1737527436719,-551.88,0.0001999,2,"2025-01-22T06:30:36.719",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942290,1737527436729,-686.7,0.0001999,2,"2025-01-22T06:30:36.729",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942291,1737527436739,-500.0,0.0001999,2,"2025-01-22T06:30:36.739",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942292,1737527436748,-1082.36,0.0001999,2,"2025-01-22T06:30:36.748",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942293,1737527436757,-500.0,0.0001999,2,"2025-01-22T06:30:36.757",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942294,1737527436766,-500.0,0.0001999,2,"2025-01-22T06:30:36.766",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942295,1737527436776,-500.0,0.0001999,2,"2025-01-22T06:30:36.776",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942296,1737527436786,-1878.17,0.0001999,2,"2025-01-22T06:30:36.786",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942297,1737527436795,-692.4,0.0001999,2,"2025-01-22T06:30:36.795",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942298,1737527436805,-500.0,0.0001999,2,"2025-01-22T06:30:36.805",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942299,1737527436814,-2664.43,0.0001999,2,"2025-01-22T06:30:36.814",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942300,1737527436823,-500.0,0.0001999,2,"2025-01-22T06:30:36.823",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942301,1737527436833,-3304.32,0.0001999,2,"2025-01-22T06:30:36.833",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942302,1737527436843,-500.0,0.0001999,2,"2025-01-22T06:30:36.843",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942303,1737527436853,-500.0,0.0001999,2,"2025-01-22T06:30:36.853",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942304,1737527436864,-500.0,0.0001999,2,"2025-01-22T06:30:36.864",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942305,1737527436873,-6027.0,0.0001999,2,"2025-01-22T06:30:36.873",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942306,1737527436883,-9933.78,0.0001999,2,"2025-01-22T06:30:36.883",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942307,1737527436895,-802.66,0.0001999,2,"2025-01-22T06:30:36.895",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942308,1737527436906,-500.0,0.0001999,2,"2025-01-22T06:30:36.906",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942309,1737527436916,-1257.09,0.0001999,2,"2025-01-22T06:30:36.916",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942310,1737527436927,-500.0,0.0001999,2,"2025-01-22T06:30:36.927",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942311,1737527436938,-707.17,0.0001999,2,"2025-01-22T06:30:36.938",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942312,1737527436947,-814.25,0.0001999,2,"2025-01-22T06:30:36.947",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942313,1737527436957,-2860.36,0.0001999,2,"2025-01-22T06:30:36.957",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942314,1737527436967,-500.0,0.0001999,2,"2025-01-22T06:30:36.967",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942315,1737527436979,-500.0,0.0001999,2,"2025-01-22T06:30:36.979",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942316,1737527436988,-1228.41,0.0001999,2,"2025-01-22T06:30:36.988",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942317,1737527437000,-500.0,0.0001999,2,"2025-01-22T06:30:37.000",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942318,1737527437011,-500.0,0.0001999,2,"2025-01-22T06:30:37.011",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942319,1737527437021,-1711.05,0.0001999,2,"2025-01-22T06:30:37.021",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942320,1737527437031,-1860.17,0.0001999,2,"2025-01-22T06:30:37.031",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942321,1737527437042,-336.83105085,0.0001999,2,"2025-01-22T06:30:37.042",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942322,1737527437051,-500.0,0.0001999,2,"2025-01-22T06:30:37.051",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942323,1737527437060,-500.0,0.0001999,2,"2025-01-22T06:30:37.060",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942324,1737527437070,-500.0,0.0001999,2,"2025-01-22T06:30:37.070",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942325,1737527437079,-500.0,0.0001999,2,"2025-01-22T06:30:37.079",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942326,1737527437088,-644.89,0.0001999,2,"2025-01-22T06:30:37.088",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942327,1737527437097,-548.07330587,0.0001999,2,"2025-01-22T06:30:37.097",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942328,1737527437106,-1000.0,0.0001999,2,"2025-01-22T06:30:37.106",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942329,1737527437116,-500.0,0.0001999,2,"2025-01-22T06:30:37.116",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942330,1737527437125,-635.06,0.0001999,2,"2025-01-22T06:30:37.125",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942331,1737527437134,-500.0,0.0001999,2,"2025-01-22T06:30:37.134",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942332,1737527437143,-500.0,0.0001999,2,"2025-01-22T06:30:37.143",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942333,1737527437154,-500.0,0.0001999,2,"2025-01-22T06:30:37.154",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942334,1737527437163,-2642.82,0.0001999,2,"2025-01-22T06:30:37.163",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942335,1737527437172,-2316.92,0.0001999,2,"2025-01-22T06:30:37.172",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942336,1737527437182,-193.931485,0.00019991,2,"2025-01-22T06:30:37.182",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942337,1737527437191,-399.82366289,0.00019991,2,"2025-01-22T06:30:37.191",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942338,1737527437202,-641.09419567,0.00019991,2,"2025-01-22T06:30:37.202",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942339,1737527437211,-500.0,0.00019991,2,"2025-01-22T06:30:37.211",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942340,1737527437221,-507.71379526,0.00019991,2,"2025-01-22T06:30:37.221",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942341,1737527437234,-242.87146637,0.00019991,2,"2025-01-22T06:30:37.234",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942342,1737527437244,-218.23499256,0.00019991,2,"2025-01-22T06:30:37.244",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942343,1737527437253,-500.0,0.00019991,2,"2025-01-22T06:30:37.253",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942344,1737527437264,-500.0,0.00019991,2,"2025-01-22T06:30:37.264",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942345,1737527437273,-500.0,0.00019991,2,"2025-01-22T06:30:37.273",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942346,1737527437283,-500.0,0.00019991,2,"2025-01-22T06:30:37.283",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942347,1737527437292,-500.0,0.00019991,2,"2025-01-22T06:30:37.292",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942348,1737527437303,-500.0,0.00019991,2,"2025-01-22T06:30:37.303",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942349,1737527437312,-500.0,0.00019991,2,"2025-01-22T06:30:37.312",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942350,1737527437322,-500.0,0.00019991,2,"2025-01-22T06:30:37.322",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942351,1737527437333,-500.0,0.00019991,2,"2025-01-22T06:30:37.333",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942352,1737527437343,-500.0,0.00019991,2,"2025-01-22T06:30:37.343",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942353,1737527437354,-500.0,0.00019991,2,"2025-01-22T06:30:37.354",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942354,1737527437364,-500.0,0.00019991,2,"2025-01-22T06:30:37.364",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942355,1737527437373,-500.0,0.00019991,2,"2025-01-22T06:30:37.373",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942356,1737527437382,-500.0,0.00019991,2,"2025-01-22T06:30:37.382",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942357,1737527437392,-153.086133,0.00019991,2,"2025-01-22T06:30:37.392",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942358,1737527437401,-500.0,0.00019991,2,"2025-01-22T06:30:37.401",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942359,1737527437410,-501.63071581,0.00019991,2,"2025-01-22T06:30:37.410",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942360,1737527437419,-500.0,0.00019991,2,"2025-01-22T06:30:37.419",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942361,1737527437428,-500.0,0.00019991,2,"2025-01-22T06:30:37.428",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942362,1737527437437,-500.0,0.00019991,2,"2025-01-22T06:30:37.437",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942363,1737527437446,-725.94,0.00019991,2,"2025-01-22T06:30:37.446",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942364,1737527437455,-151.0,0.00019991,2,"2025-01-22T06:30:37.455",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942365,1737527437465,-500.0,0.00019991,2,"2025-01-22T06:30:37.465",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942366,1737527437474,-202.887859,0.00019991,2,"2025-01-22T06:30:37.474",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942367,1737527437483,-500.0,0.00019991,2,"2025-01-22T06:30:37.483",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942368,1737527437492,-899.71,0.00019991,2,"2025-01-22T06:30:37.492",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942369,1737527437502,-624.86,0.00019991,2,"2025-01-22T06:30:37.502",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942370,1737527437511,-1075.31,0.00019991,2,"2025-01-22T06:30:37.511",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942371,1737527437522,-500.0,0.00019991,2,"2025-01-22T06:30:37.522",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942372,1737527437531,-500.0,0.00019991,2,"2025-01-22T06:30:37.531",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942373,1737527437540,-1413.28,0.00019991,2,"2025-01-22T06:30:37.540",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942374,1737527437549,-535.11,0.00019991,2,"2025-01-22T06:30:37.549",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942375,1737527437559,-775.14,0.00019991,2,"2025-01-22T06:30:37.559",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942376,1737527437570,-746.83,0.00019991,2,"2025-01-22T06:30:37.570",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942377,1737527437579,-500.0,0.00019991,2,"2025-01-22T06:30:37.579",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942378,1737527437589,-500.0,0.00019991,2,"2025-01-22T06:30:37.589",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942379,1737527437598,-500.0,0.00019991,2,"2025-01-22T06:30:37.598",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942380,1737527437607,-151.0,0.00019991,2,"2025-01-22T06:30:37.607",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942381,1737527437617,-1595.98,0.00019991,2,"2025-01-22T06:30:37.617",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942382,1737527437626,-923.89,0.00019991,2,"2025-01-22T06:30:37.626",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942383,1737527437636,-1229.35,0.00019991,2,"2025-01-22T06:30:37.636",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942384,1737527437645,-937.36,0.00019991,2,"2025-01-22T06:30:37.645",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942385,1737527437655,-500.0,0.00019991,2,"2025-01-22T06:30:37.655",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942386,1737527437664,-500.0,0.00019991,2,"2025-01-22T06:30:37.664",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942387,1737527437674,-151.0,0.00019991,2,"2025-01-22T06:30:37.674",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942388,1737527437683,-500.0,0.00019991,2,"2025-01-22T06:30:37.683",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942389,1737527437693,-925.86,0.00019991,2,"2025-01-22T06:30:37.693",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942390,1737527437702,-500.0,0.00019991,2,"2025-01-22T06:30:37.702",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942391,1737527437711,-500.0,0.00019991,2,"2025-01-22T06:30:37.711",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942392,1737527437721,-500.0,0.00019991,2,"2025-01-22T06:30:37.721",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942393,1737527437731,-500.0,0.00019991,2,"2025-01-22T06:30:37.731",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942394,1737527437740,-500.0,0.00019991,2,"2025-01-22T06:30:37.740",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942395,1737527437750,-151.0,0.00019991,2,"2025-01-22T06:30:37.750",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942396,1737527437759,-151.0,0.00019991,2,"2025-01-22T06:30:37.759",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942397,1737527437770,-371.497185,0.00019991,2,"2025-01-22T06:30:37.770",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942398,1737527437780,-150.0,0.00019991,2,"2025-01-22T06:30:37.780",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942399,1737527437789,-500.0,0.00019993,2,"2025-01-22T06:30:37.789",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942400,1737527437799,-510.23,0.00019993,2,"2025-01-22T06:30:37.799",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942401,1737527437809,-500.0,0.00019993,2,"2025-01-22T06:30:37.809",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942402,1737527437819,-500.0,0.00019993,2,"2025-01-22T06:30:37.819",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942403,1737527437828,-500.0,0.00019993,2,"2025-01-22T06:30:37.828",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942404,1737527437838,-500.0,0.00019993,2,"2025-01-22T06:30:37.838",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942405,1737527437847,-505.61025313,0.00019993,2,"2025-01-22T06:30:37.847",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942406,1737527437857,-607.0,0.00019993,2,"2025-01-22T06:30:37.857",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942407,1737527437866,-220142.77990379,0.00019994,2,"2025-01-22T06:30:37.866",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942494,1737527439204,-254.94841088,0.00019989,2,"2025-01-22T06:30:39.204",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942496,1737527439216,-245.05158912,0.00019989,2,"2025-01-22T06:30:39.216",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942498,1737527439226,-59.29052619,0.00019989,2,"2025-01-22T06:30:39.226",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942502,1737527439251,-1001.78913903,0.00019989,2,"2025-01-22T06:30:39.251",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942888,1737527443304,-501.417,0.00019989,2,"2025-01-22T06:30:43.304",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349942890,1737527443318,-533.29274991,0.00019989,2,"2025-01-22T06:30:43.318",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943170,1737527446049,-57.81058487,0.00019989,2,"2025-01-22T06:30:46.049",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943172,1737527446058,-500.0,0.00019989,2,"2025-01-22T06:30:46.058",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943174,1737527446068,-500.0,0.00019989,2,"2025-01-22T06:30:46.068",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943176,1737527446077,-500.0,0.00019989,2,"2025-01-22T06:30:46.077",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943178,1737527446085,-475.30763713,0.00019989,2,"2025-01-22T06:30:46.085",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943181,1737527446100,-996.47236287,0.00019989,2,"2025-01-22T06:30:46.100",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943183,1737527446109,-695.93,0.00019989,2,"2025-01-22T06:30:46.109",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943185,1737527446119,-731.2717685,0.00019989,2,"2025-01-22T06:30:46.119",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943189,1737527446144,-267.7482315,0.00019989,2,"2025-01-22T06:30:46.144",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943191,1737527446153,-875.23,0.00019989,2,"2025-01-22T06:30:46.153",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943192,1737527446163,-616.11,0.00019989,2,"2025-01-22T06:30:46.163",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943194,1737527446172,-386.7317445,0.0001999,2,"2025-01-22T06:30:46.172",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943207,1737527446293,-158.43813833,0.0001999,2,"2025-01-22T06:30:46.293",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943209,1737527446302,-352.922326,0.0001999,2,"2025-01-22T06:30:46.302",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943211,1737527446314,-546.0,0.00019993,2,"2025-01-22T06:30:46.314",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943213,1737527446323,-1245.67135618,0.00019994,2,"2025-01-22T06:30:46.323",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943585,1737527497038,500.0,0.00018164,2,"2025-01-22T06:31:37.038",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943586,1737527503904,1000.0,0.00019026,2,"2025-01-22T06:31:43.904",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943587,1737527609804,171.52,0.00019176,30,"2025-01-22T06:33:29.804",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943589,1737527799162,250.0,0.00018906,2,"2025-01-22T06:36:39.162",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943591,1737527862580,214.18,0.00018928,2,"2025-01-22T06:37:42.580",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943592,1737527892572,152.39,0.00018906,2,"2025-01-22T06:38:12.572",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943593,1737528004789,155.34,0.00010137,2,"2025-01-22T06:40:04.789",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943595,1737528067428,365.07,0.0001889,2,"2025-01-22T06:41:07.428",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943597,1737528273354,250.0,0.00018904,2,"2025-01-22T06:44:33.354",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943598,1737528345818,1000.0,0.00024,120,"2025-01-22T06:45:45.818",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943599,1737528427187,1000.0,0.000189,2,"2025-01-22T06:47:07.187",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943601,1737528454855,5044.0,0.000189,2,"2025-01-22T06:47:34.855",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943602,1737528553379,362.72,0.00016984,2,"2025-01-22T06:49:13.379",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943603,1737528553726,362.72,0.00019248,2,"2025-01-22T06:49:13.726",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943611,1737528632459,-162.4279466,0.00019594,2,"2025-01-22T06:50:32.459",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943612,1737528632468,-299.96600585,0.0001969,2,"2025-01-22T06:50:32.468",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943613,1737528632478,-299.96600583,0.0001971,2,"2025-01-22T06:50:32.478",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943614,1737528632487,-150.0,0.00019717,2,"2025-01-22T06:50:32.487",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943615,1737528632496,-150.0,0.00019719,2,"2025-01-22T06:50:32.496",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943616,1737528632506,-150.0,0.00019721,2,"2025-01-22T06:50:32.506",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943617,1737528632515,-150.0,0.00019722,2,"2025-01-22T06:50:32.515",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943618,1737528632524,-150.0,0.00019725,2,"2025-01-22T06:50:32.524",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943619,1737528632534,-150.0,0.00019732,2,"2025-01-22T06:50:32.534",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943620,1737528632543,-150.0,0.0001975,2,"2025-01-22T06:50:32.543",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943621,1737528632553,-150.0,0.00019766,2,"2025-01-22T06:50:32.553",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943622,1737528632562,-150.0,0.00019771,2,"2025-01-22T06:50:32.562",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943623,1737528632571,-1380.50318,0.0001979,2,"2025-01-22T06:50:32.571",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943624,1737528632582,-150.0,0.0001981,2,"2025-01-22T06:50:32.582",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943625,1737528632591,-150.0,0.0001981,2,"2025-01-22T06:50:32.591",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943626,1737528632603,-150.0,0.00019825,2,"2025-01-22T06:50:32.603",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943627,1737528632614,-150.0,0.00019827,2,"2025-01-22T06:50:32.614",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943628,1737528632623,-280.6315353,0.0001983,2,"2025-01-22T06:50:32.623",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943629,1737528632633,-150.0,0.00019857,2,"2025-01-22T06:50:32.633",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943630,1737528632642,-1000.0,0.00019859,2,"2025-01-22T06:50:32.642",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943631,1737528632651,-150.0,0.00019864,2,"2025-01-22T06:50:32.651",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943632,1737528632662,-150.0,0.00019865,2,"2025-01-22T06:50:32.662",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943633,1737528632672,-150.0,0.00019877,2,"2025-01-22T06:50:32.672",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943634,1737528632681,-150.0,0.00019886,2,"2025-01-22T06:50:32.681",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943636,1737528632692,-2039.68597915,0.00019888,2,"2025-01-22T06:50:32.692",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943638,1737528632703,-859.4443189,0.00019888,2,"2025-01-22T06:50:32.703",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943640,1737528632714,-730.42288892,0.00019888,2,"2025-01-22T06:50:32.714",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943642,1737528632723,-234.37709108,0.00019889,2,"2025-01-22T06:50:32.723",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943812,1737528638450,-4630.32660892,0.00019889,2,"2025-01-22T06:50:38.450",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943813,1737528638460,-5000.0,0.00019889,2,"2025-01-22T06:50:38.460",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943814,1737528638471,-150.0,0.00019893,2,"2025-01-22T06:50:38.471",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943815,1737528638480,-150.0,0.00019896,2,"2025-01-22T06:50:38.480",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943816,1737528638490,-207.54984584,0.000199,2,"2025-01-22T06:50:38.490",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943817,1737528638500,-150.0,0.00019923,2,"2025-01-22T06:50:38.500",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943818,1737528638509,-150.0,0.00019926,2,"2025-01-22T06:50:38.509",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943819,1737528638519,-157.82509568,0.00019927,2,"2025-01-22T06:50:38.519",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943820,1737528638528,-1166.876,0.00019927,2,"2025-01-22T06:50:38.528",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943821,1737528638538,-150.0,0.00019928,2,"2025-01-22T06:50:38.538",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943822,1737528638547,-150.0,0.00019959,2,"2025-01-22T06:50:38.547",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943823,1737528638556,-150.0,0.00019962,2,"2025-01-22T06:50:38.556",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943824,1737528638566,-15828.43742955,0.00019965,2,"2025-01-22T06:50:38.566",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943826,1737528638578,-907.68078654,0.00019965,2,"2025-01-22T06:50:38.578",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943830,1737528638619,-10210.779921,0.00019965,2,"2025-01-22T06:50:38.619",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943834,1737528638642,-257.7867933,0.00019965,2,"2025-01-22T06:50:38.642",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943842,1737528640287,-508.64671089,0.00019872,2,"2025-01-22T06:50:40.287",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943843,1737528640298,-2795.31506961,0.00019965,2,"2025-01-22T06:50:40.298",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943844,1737528640308,-12.45655817,0.00019965,2,"2025-01-22T06:50:40.308",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943845,1737528640327,-3689.8370054,0.00019965,2,"2025-01-22T06:50:40.327",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943846,1737528640533,-3343.64240173,0.00019965,2,"2025-01-22T06:50:40.533",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943862,1737528643440,-389.999951,0.00019965,2,"2025-01-22T06:50:43.440",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943887,1737528646252,-2370.0,0.00019965,2,"2025-01-22T06:50:46.252",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943888,1737528646446,-1902.46324773,0.00019965,2,"2025-01-22T06:50:46.446",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943889,1737528646456,-1057.93915813,0.00019972,2,"2025-01-22T06:50:46.456",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943890,1737528646466,-150.0,0.00019972,2,"2025-01-22T06:50:46.466",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943891,1737528646475,-500.0,0.00019973,2,"2025-01-22T06:50:46.475",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943892,1737528646485,-152.04563662,0.00019973,2,"2025-01-22T06:50:46.485",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943893,1737528646495,-150.0,0.00019973,2,"2025-01-22T06:50:46.495",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943894,1737528646506,-150.0,0.00019973,2,"2025-01-22T06:50:46.506",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943895,1737528646515,-165.86636039,0.00019973,2,"2025-01-22T06:50:46.515",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943896,1737528646524,-1000.0,0.00019976,2,"2025-01-22T06:50:46.524",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943897,1737528646534,-150.0,0.00019979,2,"2025-01-22T06:50:46.534",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943898,1737528646543,-796.25184696,0.0001998,2,"2025-01-22T06:50:46.543",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943899,1737528646552,-870.1,0.00019987,2,"2025-01-22T06:50:46.552",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943900,1737528646562,-545.6,0.00019987,2,"2025-01-22T06:50:46.562",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943902,1737528646571,-500.0,0.00019987,2,"2025-01-22T06:50:46.571",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943903,1737528646580,-3179.92,0.00019987,2,"2025-01-22T06:50:46.580",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943904,1737528646590,-513.56,0.00019987,2,"2025-01-22T06:50:46.590",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943905,1737528646599,-1179.65,0.00019987,2,"2025-01-22T06:50:46.599",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943906,1737528646614,-1092.24,0.00019987,2,"2025-01-22T06:50:46.614",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943907,1737528646623,-1222.73,0.00019987,2,"2025-01-22T06:50:46.623",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943908,1737528646632,-1276.07,0.00019987,2,"2025-01-22T06:50:46.632",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943909,1737528646641,-809.64,0.00019987,2,"2025-01-22T06:50:46.641",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943910,1737528646651,-536.17,0.00019987,2,"2025-01-22T06:50:46.651",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943911,1737528646660,-848.34,0.00019987,2,"2025-01-22T06:50:46.660",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943912,1737528646669,-1437.51,0.00019987,2,"2025-01-22T06:50:46.669",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943913,1737528646679,-2193.18,0.00019987,2,"2025-01-22T06:50:46.679",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943914,1737528646689,-2174.8,0.00019987,2,"2025-01-22T06:50:46.689",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943915,1737528646699,-1848.89,0.00019987,2,"2025-01-22T06:50:46.699",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943916,1737528646707,-962.44,0.00019987,2,"2025-01-22T06:50:46.707",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943917,1737528646716,-500.0,0.00019987,2,"2025-01-22T06:50:46.716",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943918,1737528646726,-500.0,0.00019987,2,"2025-01-22T06:50:46.726",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943919,1737528646735,-500.0,0.00019987,2,"2025-01-22T06:50:46.735",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943920,1737528646745,-3012.1,0.00019987,2,"2025-01-22T06:50:46.745",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943921,1737528646754,-851.1,0.00019987,2,"2025-01-22T06:50:46.754",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943922,1737528646763,-500.0,0.00019987,2,"2025-01-22T06:50:46.763",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943923,1737528646772,-675.55,0.00019987,2,"2025-01-22T06:50:46.772",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943924,1737528646783,-500.0,0.00019987,2,"2025-01-22T06:50:46.783",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943925,1737528646793,-985.13,0.00019987,2,"2025-01-22T06:50:46.793",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943926,1737528646802,-500.0,0.00019987,2,"2025-01-22T06:50:46.802",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943927,1737528646812,-500.0,0.00019987,2,"2025-01-22T06:50:46.812",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943928,1737528646821,-566.76,0.00019987,2,"2025-01-22T06:50:46.821",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943929,1737528646830,-1335.67,0.00019987,2,"2025-01-22T06:50:46.830",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943930,1737528646840,-659.4,0.00019987,2,"2025-01-22T06:50:46.840",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943931,1737528646849,-997.8882,0.00019988,2,"2025-01-22T06:50:46.849",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943932,1737528646860,-999.666858,0.00019988,2,"2025-01-22T06:50:46.860",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943933,1737528646869,-1539.176488,0.00019988,2,"2025-01-22T06:50:46.869",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943934,1737528646879,-156.159057,0.00019988,2,"2025-01-22T06:50:46.879",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943935,1737528646888,-500.0,0.00019988,2,"2025-01-22T06:50:46.888",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943936,1737528646897,-500.0,0.00019988,2,"2025-01-22T06:50:46.897",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943937,1737528646907,-500.0,0.00019988,2,"2025-01-22T06:50:46.907",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943938,1737528646916,-968.56,0.00019988,2,"2025-01-22T06:50:46.916",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943939,1737528646925,-1154.61,0.00019988,2,"2025-01-22T06:50:46.925",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943940,1737528646935,-500.0,0.00019988,2,"2025-01-22T06:50:46.935",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943941,1737528646944,-784.52,0.00019988,2,"2025-01-22T06:50:46.944",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943942,1737528646953,-500.0,0.00019988,2,"2025-01-22T06:50:46.953",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943943,1737528646962,-500.0,0.00019988,2,"2025-01-22T06:50:46.962",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943944,1737528646971,-502.84829027,0.00019988,2,"2025-01-22T06:50:46.971",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943945,1737528646980,-589.6,0.00019988,2,"2025-01-22T06:50:46.980",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943946,1737528646991,-500.0,0.00019988,2,"2025-01-22T06:50:46.991",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943947,1737528647000,-500.0,0.00019988,2,"2025-01-22T06:50:47.000",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943948,1737528647010,-531.01,0.00019988,2,"2025-01-22T06:50:47.010",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943949,1737528647019,-500.0,0.00019988,2,"2025-01-22T06:50:47.019",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943950,1737528647028,-500.0,0.00019988,2,"2025-01-22T06:50:47.028",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943951,1737528647038,-500.0,0.00019988,2,"2025-01-22T06:50:47.038",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943952,1737528647047,-1139.07,0.00019988,2,"2025-01-22T06:50:47.047",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943953,1737528647056,-350.67061219,0.00019988,2,"2025-01-22T06:50:47.056",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943954,1737528647068,-452.92938781,0.00019988,2,"2025-01-22T06:50:47.068",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943955,1737528647077,-500.0,0.00019988,2,"2025-01-22T06:50:47.077",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943956,1737528647087,-500.0,0.00019988,2,"2025-01-22T06:50:47.087",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943957,1737528647096,-1008.04,0.00019988,2,"2025-01-22T06:50:47.096",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943958,1737528647106,-1226.85,0.00019988,2,"2025-01-22T06:50:47.106",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943959,1737528647115,-500.0,0.00019988,2,"2025-01-22T06:50:47.115",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943960,1737528647125,-500.0,0.00019988,2,"2025-01-22T06:50:47.125",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943961,1737528647134,-245.14186609,0.00019988,2,"2025-01-22T06:50:47.134",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943962,1737528664889,250.0,0.00019215,2,"2025-01-22T06:51:04.889",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943964,1737528763225,10000.0,0.00024,120,"2025-01-22T06:52:43.225",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943967,1737528849566,176.87,0.00019143,2,"2025-01-22T06:54:09.566",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943968,1737528853336,171.52,0.00019362,30,"2025-01-22T06:54:13.336",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943969,1737528865651,163.97,0.00010137,2,"2025-01-22T06:54:25.651",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943971,1737528923739,494.78,0.00019307,2,"2025-01-22T06:55:23.739",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943972,1737528935807,152.39,0.00019153,2,"2025-01-22T06:55:35.807",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943974,1737529128665,162.92,0.00019105,2,"2025-01-22T06:58:48.665",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943975,1737529243697,11000.46947979,0.00019,2,"2025-01-22T07:00:43.697",0.00022265,24.68,0.955505799757205,1845125014.2495883]
[349943976,1737529804797,155.5,0.00010137,2,"2025-01-22T07:10:04.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943980,1737529832395,-250.0,0.00016275,2,"2025-01-22T07:10:32.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943981,1737529832405,-371.64,0.00016832,2,"2025-01-22T07:10:32.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943982,1737529832415,-355.0,0.00018251,2,"2025-01-22T07:10:32.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943983,1737529832424,-98.99162863,0.0001844,2,"2025-01-22T07:10:32.424",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943984,1737529832776,-151.00837137,0.0001844,2,"2025-01-22T07:10:32.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943985,1737529832785,-500.0,0.000189,2,"2025-01-22T07:10:32.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943986,1737529832795,-376.43470908,0.000189,2,"2025-01-22T07:10:32.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943987,1737529832804,-1000.0,0.00018979,2,"2025-01-22T07:10:32.804",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943988,1737529832813,-482.95691955,0.00019,2,"2025-01-22T07:10:32.813",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943989,1737529832825,-1748.48308045,0.00019,2,"2025-01-22T07:10:32.825",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943990,1737529832836,-371.64,0.00019096,2,"2025-01-22T07:10:32.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943991,1737529832847,-300.0,0.00019177,2,"2025-01-22T07:10:32.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943992,1737529832858,-500.0,0.00019178,2,"2025-01-22T07:10:32.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943993,1737529832868,-500.0,0.00019178,2,"2025-01-22T07:10:32.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943994,1737529832877,-1849.23,0.00019178,2,"2025-01-22T07:10:32.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943995,1737529832887,-958.45,0.00019178,2,"2025-01-22T07:10:32.887",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943996,1737529832896,-78.95057828,0.00019178,2,"2025-01-22T07:10:32.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943997,1737529832911,-1920.9866496,0.00019178,2,"2025-01-22T07:10:32.911",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943998,1737529832923,-595.28277212,0.00019178,2,"2025-01-22T07:10:32.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349943999,1737529832933,-1098.01722785,0.00019178,2,"2025-01-22T07:10:32.933",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944000,1737529832947,-390.25277215,0.00019178,2,"2025-01-22T07:10:32.947",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944001,1737529832957,-1060.99,0.00019178,2,"2025-01-22T07:10:32.957",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944002,1737529832967,-1733.274758,0.00019178,2,"2025-01-22T07:10:32.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944004,1737529832976,-3225.59,0.00019178,2,"2025-01-22T07:10:32.976",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944006,1737529832986,-3038.49938,0.00019178,2,"2025-01-22T07:10:32.986",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944048,1737529838433,-2263.48062,0.00019178,2,"2025-01-22T07:10:38.433",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944049,1737529838443,-2429.15,0.00019178,2,"2025-01-22T07:10:38.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944050,1737529838452,-162.502707,0.00019178,2,"2025-01-22T07:10:38.452",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944051,1737529838462,-161.365612,0.00019178,2,"2025-01-22T07:10:38.462",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944052,1737529838472,-500.0,0.00019178,2,"2025-01-22T07:10:38.472",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944053,1737529838482,-1239.25,0.00019178,2,"2025-01-22T07:10:38.482",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944054,1737529838491,-1238.73,0.00019178,2,"2025-01-22T07:10:38.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944055,1737529838501,-500.0,0.00019178,2,"2025-01-22T07:10:38.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944056,1737529838511,-1170.583413,0.00019178,2,"2025-01-22T07:10:38.511",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944057,1737529838521,-500.0,0.00019178,2,"2025-01-22T07:10:38.521",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944058,1737529838530,-1699.68,0.00019178,2,"2025-01-22T07:10:38.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944059,1737529838541,-2493.36,0.00019178,2,"2025-01-22T07:10:38.541",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944060,1737529838550,-2152.93,0.00019178,2,"2025-01-22T07:10:38.550",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944061,1737529838561,-500.0,0.00019178,2,"2025-01-22T07:10:38.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944062,1737529838571,-2836.367648,0.00019178,2,"2025-01-22T07:10:38.571",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944063,1737529838582,-440.232352,0.00019178,2,"2025-01-22T07:10:38.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944064,1737529838592,-500.0,0.00019178,2,"2025-01-22T07:10:38.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944065,1737529838602,-1165.12,0.00019178,2,"2025-01-22T07:10:38.602",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944066,1737529838611,-1394.36,0.00019178,2,"2025-01-22T07:10:38.611",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944067,1737529838621,-809.38,0.00019178,2,"2025-01-22T07:10:38.621",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944068,1737529838631,-500.0,0.00019178,2,"2025-01-22T07:10:38.631",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944069,1737529838640,-500.0,0.00019178,2,"2025-01-22T07:10:38.640",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944070,1737529838651,-500.0,0.00019178,2,"2025-01-22T07:10:38.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944071,1737529838661,-500.0,0.00019178,2,"2025-01-22T07:10:38.661",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944072,1737529838670,-1475.31,0.00019178,2,"2025-01-22T07:10:38.670",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944073,1737529838680,-500.0,0.00019178,2,"2025-01-22T07:10:38.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944074,1737529838690,-500.0,0.00019178,2,"2025-01-22T07:10:38.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944075,1737529838700,-500.0,0.00019178,2,"2025-01-22T07:10:38.700",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944076,1737529838709,-500.0,0.00019178,2,"2025-01-22T07:10:38.709",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944077,1737529838719,-500.0,0.00019178,2,"2025-01-22T07:10:38.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944078,1737529838728,-500.0,0.00019178,2,"2025-01-22T07:10:38.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944079,1737529838738,-500.0,0.00019178,2,"2025-01-22T07:10:38.738",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944080,1737529838748,-500.0,0.00019178,2,"2025-01-22T07:10:38.748",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944081,1737529838757,-500.0,0.00019178,2,"2025-01-22T07:10:38.757",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944082,1737529838767,-388.725689,0.00019178,2,"2025-01-22T07:10:38.767",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944083,1737529838776,-688.14,0.00019178,2,"2025-01-22T07:10:38.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944084,1737529838786,-500.0,0.00019178,2,"2025-01-22T07:10:38.786",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944085,1737529838795,-4786.95,0.00019178,2,"2025-01-22T07:10:38.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944086,1737529838805,-1695.25,0.00019178,2,"2025-01-22T07:10:38.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944087,1737529838814,-1472.15,0.00019178,2,"2025-01-22T07:10:38.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944088,1737529838824,-3787.07,0.00019178,2,"2025-01-22T07:10:38.824",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944089,1737529838833,-500.0,0.00019178,2,"2025-01-22T07:10:38.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944090,1737529838843,-1234.08,0.00019178,2,"2025-01-22T07:10:38.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944091,1737529838852,-1624.99,0.00019178,2,"2025-01-22T07:10:38.852",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944093,1737529838861,-1499.85,0.00019178,2,"2025-01-22T07:10:38.861",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944095,1737529838871,-1816.57,0.00019178,2,"2025-01-22T07:10:38.871",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944097,1737529838880,-906.98,0.00019178,2,"2025-01-22T07:10:38.880",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944099,1737529838890,-2331.61,0.00019178,2,"2025-01-22T07:10:38.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944101,1737529838899,-1917.72,0.00019178,2,"2025-01-22T07:10:38.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944103,1737529838909,-1866.02,0.00019178,2,"2025-01-22T07:10:38.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944105,1737529838918,-691.42,0.00019178,2,"2025-01-22T07:10:38.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944107,1737529838928,-1206.34,0.00019178,2,"2025-01-22T07:10:38.928",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944109,1737529838937,-500.0,0.00019178,2,"2025-01-22T07:10:38.937",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944111,1737529838946,-2875.88,0.00019178,2,"2025-01-22T07:10:38.946",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944113,1737529838957,-1289.63,0.00019178,2,"2025-01-22T07:10:38.957",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944115,1737529838966,-3720.26,0.00019178,2,"2025-01-22T07:10:38.966",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944117,1737529838976,-2211.76,0.00019178,2,"2025-01-22T07:10:38.976",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944119,1737529838985,-1958.37,0.00019178,2,"2025-01-22T07:10:38.985",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944120,1737529838994,-174.662595,0.00019178,2,"2025-01-22T07:10:38.994",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944122,1737529839004,-3222.96,0.00019178,2,"2025-01-22T07:10:39.004",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944124,1737529839018,-4970.02,0.00019178,2,"2025-01-22T07:10:39.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944126,1737529839028,-1265.23,0.00019178,2,"2025-01-22T07:10:39.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944128,1737529839037,-500.0,0.00019178,2,"2025-01-22T07:10:39.037",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944130,1737529839048,-1678.79,0.00019178,2,"2025-01-22T07:10:39.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944132,1737529839058,-3887.04,0.00019178,2,"2025-01-22T07:10:39.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944134,1737529839067,-1716.78,0.00019178,2,"2025-01-22T07:10:39.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944136,1737529839077,-500.0,0.00019178,2,"2025-01-22T07:10:39.077",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944137,1737529839087,-500.0,0.00019178,2,"2025-01-22T07:10:39.087",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944138,1737529839096,-780.76,0.00019178,2,"2025-01-22T07:10:39.096",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944139,1737529839106,-6061.4,0.00019178,2,"2025-01-22T07:10:39.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944140,1737529839116,-500.0,0.00019178,2,"2025-01-22T07:10:39.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944141,1737529839126,-500.0,0.00019178,2,"2025-01-22T07:10:39.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944142,1737529839136,-500.0,0.00019178,2,"2025-01-22T07:10:39.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944143,1737529839146,-864.5,0.00019178,2,"2025-01-22T07:10:39.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944144,1737529839156,-1204.94,0.00019178,2,"2025-01-22T07:10:39.156",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944145,1737529839166,-500.0,0.00019178,2,"2025-01-22T07:10:39.166",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944146,1737529839176,-795.94,0.00019178,2,"2025-01-22T07:10:39.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944147,1737529839187,-1016.78,0.00019178,2,"2025-01-22T07:10:39.187",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944148,1737529839197,-150.0,0.000192,2,"2025-01-22T07:10:39.197",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944149,1737529839206,-150.29,0.000192,2,"2025-01-22T07:10:39.206",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944150,1737529839216,-437.71,0.000192,2,"2025-01-22T07:10:39.216",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944151,1737529839226,-773.25,0.00019241,2,"2025-01-22T07:10:39.226",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944152,1737529839235,-773.25,0.00019241,2,"2025-01-22T07:10:39.235",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944153,1737529839245,-771.18,0.00019241,2,"2025-01-22T07:10:39.245",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944154,1737529839255,-932.18,0.000193,2,"2025-01-22T07:10:39.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944155,1737529839264,-773.11,0.000193,2,"2025-01-22T07:10:39.264",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944156,1737529839274,-150.0,0.000193,2,"2025-01-22T07:10:39.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944157,1737529839283,-300.0,0.000193,2,"2025-01-22T07:10:39.283",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944158,1737529839293,-150.0,0.000193,2,"2025-01-22T07:10:39.293",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944159,1737529839303,-438.48,0.000193,2,"2025-01-22T07:10:39.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944160,1737529839312,-1333.84809426,0.00019352,2,"2025-01-22T07:10:39.312",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944161,1737529839322,-525.52,0.00019378,2,"2025-01-22T07:10:39.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944162,1737529839331,-181.63,0.00019378,2,"2025-01-22T07:10:39.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944163,1737529839341,-982.04,0.00019378,2,"2025-01-22T07:10:39.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944164,1737529839351,-150.0,0.00019378,2,"2025-01-22T07:10:39.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944165,1737529839360,-376.43470905,0.000194,2,"2025-01-22T07:10:39.360",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944166,1737529839370,-455.85596205,0.000194,2,"2025-01-22T07:10:39.370",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944167,1737529839379,-172.17,0.00019442,2,"2025-01-22T07:10:39.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944168,1737529839389,-172.17,0.00019442,2,"2025-01-22T07:10:39.389",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944169,1737529839398,-172.17,0.00019442,2,"2025-01-22T07:10:39.398",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944170,1737529839409,-172.17,0.00019442,2,"2025-01-22T07:10:39.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944171,1737529839419,-172.17,0.00019442,2,"2025-01-22T07:10:39.419",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944172,1737529839428,-172.17,0.00019442,2,"2025-01-22T07:10:39.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944173,1737529839437,-86463.68316987,0.00019452,2,"2025-01-22T07:10:39.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944174,1737529839477,-968247.21599614,0.00019452,2,"2025-01-22T07:10:39.477",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944175,1737529839487,-500.0,0.00019452,2,"2025-01-22T07:10:39.487",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944176,1737529839496,-500.0,0.00019452,2,"2025-01-22T07:10:39.496",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944177,1737529839505,-1849.23,0.00019452,2,"2025-01-22T07:10:39.505",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944178,1737529839516,-958.45,0.00019452,2,"2025-01-22T07:10:39.516",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944179,1737529839525,-2595.22,0.00019452,2,"2025-01-22T07:10:39.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944180,1737529839535,-1488.27,0.00019452,2,"2025-01-22T07:10:39.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944181,1737529839544,-1733.274758,0.00019452,2,"2025-01-22T07:10:39.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944182,1737529839554,-3225.59,0.00019452,2,"2025-01-22T07:10:39.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944183,1737529839563,-5301.98,0.00019452,2,"2025-01-22T07:10:39.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944184,1737529839572,-2429.15,0.00019452,2,"2025-01-22T07:10:39.572",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944185,1737529839581,-500.0,0.00019452,2,"2025-01-22T07:10:39.581",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944186,1737529839591,-1239.25,0.00019452,2,"2025-01-22T07:10:39.591",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944187,1737529839601,-1238.73,0.00019452,2,"2025-01-22T07:10:39.601",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944188,1737529839610,-500.0,0.00019452,2,"2025-01-22T07:10:39.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944189,1737529839619,-1170.583413,0.00019452,2,"2025-01-22T07:10:39.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944190,1737529839628,-500.0,0.00019452,2,"2025-01-22T07:10:39.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944191,1737529839637,-1699.68,0.00019452,2,"2025-01-22T07:10:39.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944192,1737529839646,-2493.36,0.00019452,2,"2025-01-22T07:10:39.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944193,1737529839656,-2152.93,0.00019452,2,"2025-01-22T07:10:39.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944194,1737529839665,-500.0,0.00019452,2,"2025-01-22T07:10:39.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944195,1737529839675,-3276.6,0.00019452,2,"2025-01-22T07:10:39.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944196,1737529839684,-500.0,0.00019452,2,"2025-01-22T07:10:39.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944197,1737529839692,-1165.12,0.00019452,2,"2025-01-22T07:10:39.692",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944198,1737529839702,-1394.36,0.00019452,2,"2025-01-22T07:10:39.702",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944199,1737529839712,-809.38,0.00019452,2,"2025-01-22T07:10:39.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944200,1737529839722,-1475.31,0.00019452,2,"2025-01-22T07:10:39.722",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944201,1737529839732,-688.14,0.00019452,2,"2025-01-22T07:10:39.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944202,1737529839741,-500.0,0.00019452,2,"2025-01-22T07:10:39.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944203,1737529839751,-1695.25,0.00019452,2,"2025-01-22T07:10:39.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944204,1737529839760,-4786.95,0.00019452,2,"2025-01-22T07:10:39.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944205,1737529839770,-1472.15,0.00019452,2,"2025-01-22T07:10:39.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944206,1737529839779,-3787.07,0.00019452,2,"2025-01-22T07:10:39.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944207,1737529839788,-500.0,0.00019452,2,"2025-01-22T07:10:39.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944208,1737529839797,-1234.08,0.00019452,2,"2025-01-22T07:10:39.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944209,1737529839806,-1624.99,0.00019452,2,"2025-01-22T07:10:39.806",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944210,1737529839815,-1499.85,0.00019452,2,"2025-01-22T07:10:39.815",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944211,1737529839825,-1816.57,0.00019452,2,"2025-01-22T07:10:39.825",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944212,1737529839834,-906.98,0.00019452,2,"2025-01-22T07:10:39.834",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944213,1737529839843,-2331.61,0.00019452,2,"2025-01-22T07:10:39.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944214,1737529839852,-1917.72,0.00019452,2,"2025-01-22T07:10:39.852",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944215,1737529839861,-1866.02,0.00019452,2,"2025-01-22T07:10:39.861",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944216,1737529839871,-691.42,0.00019452,2,"2025-01-22T07:10:39.871",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944217,1737529839880,-1206.34,0.00019452,2,"2025-01-22T07:10:39.880",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944218,1737529839890,-500.0,0.00019452,2,"2025-01-22T07:10:39.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944219,1737529839899,-2875.88,0.00019452,2,"2025-01-22T07:10:39.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944220,1737529839909,-1289.63,0.00019452,2,"2025-01-22T07:10:39.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944221,1737529839919,-3720.26,0.00019452,2,"2025-01-22T07:10:39.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944222,1737529839928,-2211.76,0.00019452,2,"2025-01-22T07:10:39.928",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944223,1737529839937,-1958.37,0.00019452,2,"2025-01-22T07:10:39.937",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944224,1737529839947,-336.148724,0.00019452,2,"2025-01-22T07:10:39.947",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944225,1737529839956,-3222.96,0.00019452,2,"2025-01-22T07:10:39.956",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944226,1737529839966,-4970.02,0.00019452,2,"2025-01-22T07:10:39.966",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944227,1737529839975,-336.148724,0.00019452,2,"2025-01-22T07:10:39.975",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944228,1737529839985,-1265.23,0.00019452,2,"2025-01-22T07:10:39.985",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944229,1737529839994,-500.0,0.00019452,2,"2025-01-22T07:10:39.994",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944230,1737529840007,-1678.79,0.00019452,2,"2025-01-22T07:10:40.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944231,1737529840017,-3887.04,0.00019452,2,"2025-01-22T07:10:40.017",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944232,1737529840027,-1716.78,0.00019452,2,"2025-01-22T07:10:40.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944233,1737529840036,-500.0,0.00019452,2,"2025-01-22T07:10:40.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944234,1737529840046,-500.0,0.00019452,2,"2025-01-22T07:10:40.046",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944235,1737529840057,-780.76,0.00019452,2,"2025-01-22T07:10:40.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944236,1737529840066,-6061.4,0.00019452,2,"2025-01-22T07:10:40.066",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944237,1737529840076,-500.0,0.00019452,2,"2025-01-22T07:10:40.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944238,1737529840086,-500.0,0.00019452,2,"2025-01-22T07:10:40.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944239,1737529840098,-500.0,0.00019452,2,"2025-01-22T07:10:40.098",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944240,1737529840108,-864.5,0.00019452,2,"2025-01-22T07:10:40.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944241,1737529840117,-1204.94,0.00019452,2,"2025-01-22T07:10:40.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944242,1737529840127,-500.0,0.00019452,2,"2025-01-22T07:10:40.127",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944243,1737529840136,-795.94,0.00019452,2,"2025-01-22T07:10:40.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944244,1737529840145,-1016.78,0.00019452,2,"2025-01-22T07:10:40.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944245,1737529840155,-500.0,0.00019473,2,"2025-01-22T07:10:40.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944246,1737529840165,-421.76103696,0.00019487,2,"2025-01-22T07:10:40.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944247,1737529840175,-150.0,0.000195,2,"2025-01-22T07:10:40.175",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944248,1737529840184,-910.44,0.000195,2,"2025-01-22T07:10:40.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944249,1737529840193,-589.0,0.00019561,2,"2025-01-22T07:10:40.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944250,1737529840203,-162.4279467,0.00019594,2,"2025-01-22T07:10:40.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944251,1737529840212,-172.17,0.00019716,2,"2025-01-22T07:10:40.212",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944252,1737529840221,-172.17,0.00019716,2,"2025-01-22T07:10:40.221",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944253,1737529840231,-500.0,0.00019726,2,"2025-01-22T07:10:40.231",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944254,1737529840240,-1849.23,0.00019726,2,"2025-01-22T07:10:40.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944255,1737529840251,-958.45,0.00019726,2,"2025-01-22T07:10:40.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944256,1737529840260,-2595.22,0.00019726,2,"2025-01-22T07:10:40.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944257,1737529840269,-1488.27,0.00019726,2,"2025-01-22T07:10:40.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944258,1737529840278,-1733.274758,0.00019726,2,"2025-01-22T07:10:40.278",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944259,1737529840288,-3225.59,0.00019726,2,"2025-01-22T07:10:40.288",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944261,1737529840297,-5301.98,0.00019726,2,"2025-01-22T07:10:40.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944263,1737529840307,-2429.15,0.00019726,2,"2025-01-22T07:10:40.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944265,1737529840317,-500.0,0.00019726,2,"2025-01-22T07:10:40.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944266,1737529840326,-1239.25,0.00019726,2,"2025-01-22T07:10:40.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944267,1737529840336,-1238.73,0.00019726,2,"2025-01-22T07:10:40.336",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944268,1737529840346,-500.0,0.00019726,2,"2025-01-22T07:10:40.346",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944270,1737529840355,-1170.583413,0.00019726,2,"2025-01-22T07:10:40.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944272,1737529840365,-500.0,0.00019726,2,"2025-01-22T07:10:40.365",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944274,1737529840374,-1699.68,0.00019726,2,"2025-01-22T07:10:40.374",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944280,1737529840551,-2493.36,0.00019726,2,"2025-01-22T07:10:40.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944281,1737529840561,-2152.93,0.00019726,2,"2025-01-22T07:10:40.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944282,1737529840570,-500.0,0.00019726,2,"2025-01-22T07:10:40.570",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944283,1737529840580,-3276.6,0.00019726,2,"2025-01-22T07:10:40.580",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944284,1737529840589,-500.0,0.00019726,2,"2025-01-22T07:10:40.589",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944285,1737529840599,-1165.12,0.00019726,2,"2025-01-22T07:10:40.599",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944286,1737529840609,-1394.36,0.00019726,2,"2025-01-22T07:10:40.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944287,1737529840618,-809.38,0.00019726,2,"2025-01-22T07:10:40.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944288,1737529840628,-1475.31,0.00019726,2,"2025-01-22T07:10:40.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944289,1737529840638,-688.14,0.00019726,2,"2025-01-22T07:10:40.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944290,1737529840647,-500.0,0.00019726,2,"2025-01-22T07:10:40.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944291,1737529840657,-1695.25,0.00019726,2,"2025-01-22T07:10:40.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944292,1737529840666,-4786.95,0.00019726,2,"2025-01-22T07:10:40.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944293,1737529840676,-1472.15,0.00019726,2,"2025-01-22T07:10:40.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944294,1737529840685,-3787.07,0.00019726,2,"2025-01-22T07:10:40.685",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944295,1737529840695,-500.0,0.00019726,2,"2025-01-22T07:10:40.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944296,1737529840705,-1234.08,0.00019726,2,"2025-01-22T07:10:40.705",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944297,1737529840716,-1624.99,0.00019726,2,"2025-01-22T07:10:40.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944298,1737529840725,-1499.85,0.00019726,2,"2025-01-22T07:10:40.725",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944299,1737529840735,-1816.57,0.00019726,2,"2025-01-22T07:10:40.735",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944300,1737529840744,-906.98,0.00019726,2,"2025-01-22T07:10:40.744",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944301,1737529840754,-2331.61,0.00019726,2,"2025-01-22T07:10:40.754",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944302,1737529840763,-1917.72,0.00019726,2,"2025-01-22T07:10:40.763",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944303,1737529840772,-1866.02,0.00019726,2,"2025-01-22T07:10:40.772",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944304,1737529840782,-691.42,0.00019726,2,"2025-01-22T07:10:40.782",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944305,1737529840792,-1206.34,0.00019726,2,"2025-01-22T07:10:40.792",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944306,1737529840802,-500.0,0.00019726,2,"2025-01-22T07:10:40.802",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944307,1737529840811,-2875.88,0.00019726,2,"2025-01-22T07:10:40.811",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944308,1737529840821,-1289.63,0.00019726,2,"2025-01-22T07:10:40.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944309,1737529840830,-3720.26,0.00019726,2,"2025-01-22T07:10:40.830",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944310,1737529840839,-2211.76,0.00019726,2,"2025-01-22T07:10:40.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944311,1737529840853,-1958.37,0.00019726,2,"2025-01-22T07:10:40.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944312,1737529840863,-336.148724,0.00019726,2,"2025-01-22T07:10:40.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944313,1737529840872,-3222.96,0.00019726,2,"2025-01-22T07:10:40.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944314,1737529840882,-4970.02,0.00019726,2,"2025-01-22T07:10:40.882",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944315,1737529840892,-336.148724,0.00019726,2,"2025-01-22T07:10:40.892",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944316,1737529840902,-1265.23,0.00019726,2,"2025-01-22T07:10:40.902",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944317,1737529840912,-500.0,0.00019726,2,"2025-01-22T07:10:40.912",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944318,1737529840921,-1678.79,0.00019726,2,"2025-01-22T07:10:40.921",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944319,1737529840931,-3887.04,0.00019726,2,"2025-01-22T07:10:40.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944320,1737529840941,-1716.78,0.00019726,2,"2025-01-22T07:10:40.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944321,1737529840951,-500.0,0.00019726,2,"2025-01-22T07:10:40.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944322,1737529840961,-500.0,0.00019726,2,"2025-01-22T07:10:40.961",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944323,1737529840971,-780.76,0.00019726,2,"2025-01-22T07:10:40.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944324,1737529840980,-6061.4,0.00019726,2,"2025-01-22T07:10:40.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944325,1737529840991,-500.0,0.00019726,2,"2025-01-22T07:10:40.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944326,1737529841001,-500.0,0.00019726,2,"2025-01-22T07:10:41.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944327,1737529841012,-500.0,0.00019726,2,"2025-01-22T07:10:41.012",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944328,1737529841022,-864.5,0.00019726,2,"2025-01-22T07:10:41.022",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944329,1737529841032,-1204.94,0.00019726,2,"2025-01-22T07:10:41.032",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944330,1737529841041,-500.0,0.00019726,2,"2025-01-22T07:10:41.041",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944331,1737529841051,-795.94,0.00019726,2,"2025-01-22T07:10:41.051",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944332,1737529841060,-1016.78,0.00019726,2,"2025-01-22T07:10:41.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944333,1737529841070,-150.0,0.00019729,2,"2025-01-22T07:10:41.070",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944334,1737529841080,-150.0,0.0001973,2,"2025-01-22T07:10:41.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944335,1737529841091,-150.0,0.00019742,2,"2025-01-22T07:10:41.091",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944336,1737529841100,-150.0,0.00019744,2,"2025-01-22T07:10:41.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944337,1737529841110,-150.0,0.00019745,2,"2025-01-22T07:10:41.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944338,1737529841119,-150.0,0.00019755,2,"2025-01-22T07:10:41.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944339,1737529841129,-150.0,0.00019763,2,"2025-01-22T07:10:41.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944340,1737529841139,-150.0,0.0001977,2,"2025-01-22T07:10:41.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944341,1737529841148,-1000.0,0.00019777,2,"2025-01-22T07:10:41.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944342,1737529841158,-150.0,0.00019778,2,"2025-01-22T07:10:41.158",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944343,1737529841168,-150.0,0.00019793,2,"2025-01-22T07:10:41.168",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944344,1737529841177,-150.0,0.00019794,2,"2025-01-22T07:10:41.177",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944345,1737529841187,-150.0,0.00019808,2,"2025-01-22T07:10:41.187",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944346,1737529841197,-150.0,0.00019809,2,"2025-01-22T07:10:41.197",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944347,1737529841206,-150.0,0.00019825,2,"2025-01-22T07:10:41.206",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944348,1737529841216,-150.0,0.00019825,2,"2025-01-22T07:10:41.216",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944349,1737529841225,-150.0,0.00019836,2,"2025-01-22T07:10:41.225",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944350,1737529841235,-151.40246118,0.00019876,2,"2025-01-22T07:10:41.235",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944351,1737529841245,-155.5,0.00019895,2,"2025-01-22T07:10:41.245",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944352,1737529841255,-150.0,0.00019897,2,"2025-01-22T07:10:41.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944353,1737529841265,-933.501,0.000199,2,"2025-01-22T07:10:41.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944354,1737529841275,-445.02,0.000199,2,"2025-01-22T07:10:41.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944355,1737529841284,-150.0,0.000199,2,"2025-01-22T07:10:41.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944356,1737529841294,-773.11,0.000199,2,"2025-01-22T07:10:41.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944357,1737529841303,-376.43470905,0.000199,2,"2025-01-22T07:10:41.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944358,1737529841313,-205.07867501,0.000199,2,"2025-01-22T07:10:41.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944359,1737529841322,-150.0,0.00019901,2,"2025-01-22T07:10:41.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944360,1737529841332,-151.0,0.00019923,2,"2025-01-22T07:10:41.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944361,1737529841341,-336.148724,0.00019923,2,"2025-01-22T07:10:41.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944362,1737529841351,-336.148724,0.00019923,2,"2025-01-22T07:10:41.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944363,1737529841360,-150.0,0.00019924,2,"2025-01-22T07:10:41.360",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944364,1737529841369,-150.0,0.00019962,2,"2025-01-22T07:10:41.369",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944365,1737529841379,-205.07867488,0.00019969,2,"2025-01-22T07:10:41.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944366,1737529841388,-150.0,0.00019971,2,"2025-01-22T07:10:41.388",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944367,1737529841398,-500.0,0.00019973,2,"2025-01-22T07:10:41.398",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944368,1737529841408,-151.92369224,0.00019973,2,"2025-01-22T07:10:41.408",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944369,1737529841418,-151.08149732,0.00019973,2,"2025-01-22T07:10:41.418",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944370,1737529841428,-500.0,0.00019973,2,"2025-01-22T07:10:41.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944371,1737529841440,-500.0,0.00019973,2,"2025-01-22T07:10:41.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944372,1737529841450,-315.53500394,0.00019973,2,"2025-01-22T07:10:41.450",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944373,1737529841459,-520.01526648,0.00019973,2,"2025-01-22T07:10:41.459",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944374,1737529841469,-447.68525227,0.00019973,2,"2025-01-22T07:10:41.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944375,1737529841479,-500.0,0.00019973,2,"2025-01-22T07:10:41.479",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944376,1737529841488,-500.69113799,0.00019973,2,"2025-01-22T07:10:41.488",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944377,1737529841499,-500.0,0.00019973,2,"2025-01-22T07:10:41.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944378,1737529841508,-150.0,0.00019973,2,"2025-01-22T07:10:41.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944379,1737529841518,-172.17,0.00019976,2,"2025-01-22T07:10:41.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944380,1737529841528,-172.17,0.00019976,2,"2025-01-22T07:10:41.528",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944381,1737529841537,-172.17,0.00019977,2,"2025-01-22T07:10:41.537",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944382,1737529841547,-150.0,0.00019979,2,"2025-01-22T07:10:41.547",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944383,1737529841557,-503.43911937,0.00019986,2,"2025-01-22T07:10:41.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944384,1737529841566,-503.78284083,0.00019986,2,"2025-01-22T07:10:41.566",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944385,1737529841576,-500.0,0.00019986,2,"2025-01-22T07:10:41.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944386,1737529841586,-500.0,0.00019986,2,"2025-01-22T07:10:41.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944387,1737529841595,-502.26313891,0.00019986,2,"2025-01-22T07:10:41.595",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944388,1737529841605,-500.0,0.00019986,2,"2025-01-22T07:10:41.605",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944389,1737529841614,-500.0,0.00019986,2,"2025-01-22T07:10:41.614",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944390,1737529841623,-500.0,0.00019986,2,"2025-01-22T07:10:41.623",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944391,1737529841632,-500.0,0.00019986,2,"2025-01-22T07:10:41.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944392,1737529841642,-513.76566683,0.00019986,2,"2025-01-22T07:10:41.642",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944393,1737529841651,-506.07451776,0.00019986,2,"2025-01-22T07:10:41.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944394,1737529841660,-500.0,0.00019986,2,"2025-01-22T07:10:41.660",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944395,1737529841670,-500.0,0.00019986,2,"2025-01-22T07:10:41.670",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944396,1737529841679,-500.0,0.00019986,2,"2025-01-22T07:10:41.679",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944397,1737529841689,-538.90454238,0.00019986,2,"2025-01-22T07:10:41.689",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944398,1737529841698,-438.38641299,0.00019986,2,"2025-01-22T07:10:41.698",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944399,1737529841707,-500.0,0.00019986,2,"2025-01-22T07:10:41.707",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944400,1737529841717,-505.43392854,0.00019986,2,"2025-01-22T07:10:41.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944401,1737529841727,-503.82995657,0.00019986,2,"2025-01-22T07:10:41.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944402,1737529841736,-500.0,0.00019986,2,"2025-01-22T07:10:41.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944403,1737529841745,-500.0,0.00019986,2,"2025-01-22T07:10:41.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944404,1737529841755,-500.0,0.00019986,2,"2025-01-22T07:10:41.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944405,1737529841764,-500.0,0.00019986,2,"2025-01-22T07:10:41.764",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944406,1737529841774,-500.0,0.00019986,2,"2025-01-22T07:10:41.774",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944407,1737529841784,-500.0,0.00019986,2,"2025-01-22T07:10:41.784",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944408,1737529841793,-500.0,0.00019986,2,"2025-01-22T07:10:41.793",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944409,1737529841803,-500.0,0.00019986,2,"2025-01-22T07:10:41.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944410,1737529841812,-500.0,0.00019986,2,"2025-01-22T07:10:41.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944411,1737529841821,-500.0,0.00019986,2,"2025-01-22T07:10:41.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944412,1737529841831,-500.0,0.00019986,2,"2025-01-22T07:10:41.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944413,1737529841841,-500.0,0.00019986,2,"2025-01-22T07:10:41.841",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944414,1737529841850,-500.0,0.00019986,2,"2025-01-22T07:10:41.850",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944415,1737529841859,-500.0,0.00019986,2,"2025-01-22T07:10:41.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944416,1737529841870,-500.0,0.00019986,2,"2025-01-22T07:10:41.870",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944417,1737529841879,-500.0,0.00019986,2,"2025-01-22T07:10:41.879",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944418,1737529841889,-500.0,0.00019986,2,"2025-01-22T07:10:41.889",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944419,1737529841899,-500.0,0.00019986,2,"2025-01-22T07:10:41.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944420,1737529841909,-500.0,0.00019986,2,"2025-01-22T07:10:41.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944421,1737529841918,-502.43348727,0.00019986,2,"2025-01-22T07:10:41.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944422,1737529841927,-502.72119926,0.00019986,2,"2025-01-22T07:10:41.927",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944423,1737529841936,-500.0,0.00019986,2,"2025-01-22T07:10:41.936",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944424,1737529841945,-500.0,0.00019986,2,"2025-01-22T07:10:41.945",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944425,1737529841955,-500.0,0.00019986,2,"2025-01-22T07:10:41.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944426,1737529841964,-500.0,0.00019986,2,"2025-01-22T07:10:41.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944427,1737529841973,-840.46,0.00019986,2,"2025-01-22T07:10:41.973",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944428,1737529841983,-500.0,0.00019986,2,"2025-01-22T07:10:41.983",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944429,1737529841992,-512.82377305,0.00019986,2,"2025-01-22T07:10:41.992",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944430,1737529842001,-500.0,0.00019986,2,"2025-01-22T07:10:42.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944431,1737529842013,-500.0,0.00019986,2,"2025-01-22T07:10:42.013",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944432,1737529842023,-500.0,0.00019986,2,"2025-01-22T07:10:42.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944433,1737529842032,-500.0,0.00019986,2,"2025-01-22T07:10:42.032",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944434,1737529842041,-500.0,0.00019986,2,"2025-01-22T07:10:42.041",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944435,1737529842052,-500.0,0.00019986,2,"2025-01-22T07:10:42.052",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944436,1737529842061,-500.0,0.00019986,2,"2025-01-22T07:10:42.061",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944437,1737529842071,-500.0,0.00019986,2,"2025-01-22T07:10:42.071",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944438,1737529842080,-500.0,0.00019986,2,"2025-01-22T07:10:42.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944439,1737529842091,-500.0,0.00019986,2,"2025-01-22T07:10:42.091",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944440,1737529842101,-500.0,0.00019986,2,"2025-01-22T07:10:42.101",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944441,1737529842111,-500.0,0.00019986,2,"2025-01-22T07:10:42.111",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944442,1737529842120,-500.0,0.00019986,2,"2025-01-22T07:10:42.120",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944443,1737529842129,-500.0,0.00019986,2,"2025-01-22T07:10:42.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944444,1737529842139,-504.35454601,0.00019986,2,"2025-01-22T07:10:42.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944445,1737529842148,-503.83440422,0.00019986,2,"2025-01-22T07:10:42.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944446,1737529842157,-500.0,0.00019986,2,"2025-01-22T07:10:42.157",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944447,1737529842167,-509.02438222,0.00019986,2,"2025-01-22T07:10:42.167",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944448,1737529842176,-500.0,0.00019986,2,"2025-01-22T07:10:42.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944449,1737529842185,-500.0,0.00019986,2,"2025-01-22T07:10:42.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944450,1737529842195,-502.0285741,0.00019986,2,"2025-01-22T07:10:42.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944451,1737529842204,-505.11856865,0.00019986,2,"2025-01-22T07:10:42.204",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944452,1737529842214,-500.0,0.00019986,2,"2025-01-22T07:10:42.214",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944453,1737529842223,-161.41082515,0.00019986,2,"2025-01-22T07:10:42.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944454,1737529842233,-500.0,0.00019986,2,"2025-01-22T07:10:42.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944455,1737529842242,-500.0,0.00019986,2,"2025-01-22T07:10:42.242",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944456,1737529842251,-502.56949026,0.00019986,2,"2025-01-22T07:10:42.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944457,1737529842261,-503.92582225,0.00019986,2,"2025-01-22T07:10:42.261",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944458,1737529842270,-503.10360435,0.00019986,2,"2025-01-22T07:10:42.270",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944459,1737529842280,-500.0,0.00019986,2,"2025-01-22T07:10:42.280",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944460,1737529842289,-502.59937442,0.00019986,2,"2025-01-22T07:10:42.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944461,1737529842299,-532.05574414,0.00019986,2,"2025-01-22T07:10:42.299",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944462,1737529842309,-500.0,0.00019986,2,"2025-01-22T07:10:42.309",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944463,1737529842318,-500.0,0.00019986,2,"2025-01-22T07:10:42.318",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944464,1737529842328,-500.0,0.00019986,2,"2025-01-22T07:10:42.328",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944465,1737529842337,-500.0,0.00019986,2,"2025-01-22T07:10:42.337",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944466,1737529842347,-500.0,0.00019986,2,"2025-01-22T07:10:42.347",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944467,1737529842356,-500.0,0.00019986,2,"2025-01-22T07:10:42.356",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944468,1737529842366,-500.0,0.00019986,2,"2025-01-22T07:10:42.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944469,1737529842375,-240.31189233,0.00019986,2,"2025-01-22T07:10:42.375",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944470,1737529842385,-500.0,0.00019986,2,"2025-01-22T07:10:42.385",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944471,1737529842395,-500.0,0.00019986,2,"2025-01-22T07:10:42.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944472,1737529842405,-506.66974336,0.00019986,2,"2025-01-22T07:10:42.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944473,1737529842415,-500.0,0.00019986,2,"2025-01-22T07:10:42.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944474,1737529842424,-500.0,0.00019986,2,"2025-01-22T07:10:42.424",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944475,1737529842434,-500.0,0.00019986,2,"2025-01-22T07:10:42.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944476,1737529842443,-500.0,0.00019986,2,"2025-01-22T07:10:42.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944477,1737529842453,-502.7807524,0.00019986,2,"2025-01-22T07:10:42.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944478,1737529842462,-500.67415459,0.00019986,2,"2025-01-22T07:10:42.462",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944479,1737529842472,-503.90833391,0.00019986,2,"2025-01-22T07:10:42.472",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944480,1737529842481,-500.0,0.00019986,2,"2025-01-22T07:10:42.481",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944481,1737529842491,-505.13898633,0.00019986,2,"2025-01-22T07:10:42.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944482,1737529842501,-532.52424189,0.00019986,2,"2025-01-22T07:10:42.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944483,1737529842510,-500.0,0.00019986,2,"2025-01-22T07:10:42.510",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944484,1737529842520,-500.0,0.00019986,2,"2025-01-22T07:10:42.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944485,1737529842529,-504.60465635,0.00019986,2,"2025-01-22T07:10:42.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944486,1737529842539,-500.0,0.00019986,2,"2025-01-22T07:10:42.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944487,1737529842548,-500.0,0.00019986,2,"2025-01-22T07:10:42.548",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944488,1737529842558,-509.75599339,0.00019986,2,"2025-01-22T07:10:42.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944489,1737529842567,-500.0,0.00019986,2,"2025-01-22T07:10:42.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944490,1737529842576,-500.0,0.00019986,2,"2025-01-22T07:10:42.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944491,1737529842586,-503.2573939,0.00019986,2,"2025-01-22T07:10:42.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944492,1737529842595,-502.14182118,0.00019986,2,"2025-01-22T07:10:42.595",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944493,1737529842604,-502.93437606,0.00019986,2,"2025-01-22T07:10:42.604",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944494,1737529842614,-500.0,0.00019986,2,"2025-01-22T07:10:42.614",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944495,1737529842623,-507.71097673,0.00019986,2,"2025-01-22T07:10:42.623",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944496,1737529842632,-500.0,0.00019986,2,"2025-01-22T07:10:42.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944497,1737529842641,-500.0,0.00019986,2,"2025-01-22T07:10:42.641",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944498,1737529842650,-501.17242618,0.00019986,2,"2025-01-22T07:10:42.650",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944499,1737529842661,-500.0,0.00019986,2,"2025-01-22T07:10:42.661",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944500,1737529842671,-500.0,0.00019986,2,"2025-01-22T07:10:42.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944501,1737529842680,-508.47016232,0.00019986,2,"2025-01-22T07:10:42.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944502,1737529842689,-500.0,0.00019986,2,"2025-01-22T07:10:42.689",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944503,1737529842699,-500.0,0.00019986,2,"2025-01-22T07:10:42.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944504,1737529842708,-500.0,0.00019986,2,"2025-01-22T07:10:42.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944505,1737529842717,-416.77124757,0.00019986,2,"2025-01-22T07:10:42.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944506,1737529842727,-500.0,0.00019986,2,"2025-01-22T07:10:42.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944507,1737529842736,-553.16424168,0.00019986,2,"2025-01-22T07:10:42.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944508,1737529842745,-500.0,0.00019986,2,"2025-01-22T07:10:42.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944509,1737529842755,-404.57250118,0.00019986,2,"2025-01-22T07:10:42.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944510,1737529842764,-500.0,0.00019986,2,"2025-01-22T07:10:42.764",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944511,1737529842773,-500.0,0.00019986,2,"2025-01-22T07:10:42.773",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944512,1737529842783,-500.0,0.00019986,2,"2025-01-22T07:10:42.783",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944513,1737529842792,-500.0,0.00019986,2,"2025-01-22T07:10:42.792",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944514,1737529842802,-500.0,0.00019986,2,"2025-01-22T07:10:42.802",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944515,1737529842811,-500.0,0.00019986,2,"2025-01-22T07:10:42.811",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944516,1737529842820,-557.91,0.00019986,2,"2025-01-22T07:10:42.820",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944517,1737529842830,-500.0,0.00019986,2,"2025-01-22T07:10:42.830",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944518,1737529842839,-500.0,0.00019986,2,"2025-01-22T07:10:42.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944519,1737529842848,-500.0,0.00019986,2,"2025-01-22T07:10:42.848",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944520,1737529842858,-500.0,0.00019986,2,"2025-01-22T07:10:42.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944521,1737529842867,-500.0,0.00019986,2,"2025-01-22T07:10:42.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944522,1737529842877,-500.0,0.00019986,2,"2025-01-22T07:10:42.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944523,1737529842886,-501.71809944,0.00019986,2,"2025-01-22T07:10:42.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944524,1737529842895,-500.0,0.00019986,2,"2025-01-22T07:10:42.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944525,1737529842905,-500.0,0.00019986,2,"2025-01-22T07:10:42.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944526,1737529842915,-502.32394574,0.00019986,2,"2025-01-22T07:10:42.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944527,1737529842924,-500.0,0.00019986,2,"2025-01-22T07:10:42.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944528,1737529842934,-447.11526132,0.00019986,2,"2025-01-22T07:10:42.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944529,1737529842943,-502.17856262,0.00019986,2,"2025-01-22T07:10:42.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944530,1737529842953,-500.0,0.00019986,2,"2025-01-22T07:10:42.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944531,1737529842962,-500.0,0.00019986,2,"2025-01-22T07:10:42.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944532,1737529842972,-288.95868636,0.00019986,2,"2025-01-22T07:10:42.972",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944533,1737529842981,-500.0,0.00019986,2,"2025-01-22T07:10:42.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944534,1737529842991,-500.0,0.00019986,2,"2025-01-22T07:10:42.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944535,1737529843000,-500.0,0.00019986,2,"2025-01-22T07:10:43.000",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944536,1737529843010,-489.12989798,0.00019986,2,"2025-01-22T07:10:43.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944537,1737529843021,-500.0,0.00019986,2,"2025-01-22T07:10:43.021",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944538,1737529843030,-500.0,0.00019986,2,"2025-01-22T07:10:43.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944539,1737529843039,-500.0,0.00019986,2,"2025-01-22T07:10:43.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944540,1737529843049,-504.80669321,0.00019986,2,"2025-01-22T07:10:43.049",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944541,1737529843060,-1119.81,0.00019986,2,"2025-01-22T07:10:43.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944542,1737529843069,-500.0,0.00019986,2,"2025-01-22T07:10:43.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944543,1737529843079,-430.30630278,0.00019986,2,"2025-01-22T07:10:43.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944544,1737529843089,-500.0,0.00019986,2,"2025-01-22T07:10:43.089",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944545,1737529843098,-500.0,0.00019986,2,"2025-01-22T07:10:43.098",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944546,1737529843107,-667.81,0.00019986,2,"2025-01-22T07:10:43.107",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944547,1737529843117,-500.0,0.00019986,2,"2025-01-22T07:10:43.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944548,1737529843126,-500.0,0.00019986,2,"2025-01-22T07:10:43.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944549,1737529843135,-500.0,0.00019986,2,"2025-01-22T07:10:43.135",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944550,1737529843145,-336.148724,0.00019986,2,"2025-01-22T07:10:43.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944551,1737529843155,-529.19847714,0.00019986,2,"2025-01-22T07:10:43.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944552,1737529843164,-500.0,0.00019986,2,"2025-01-22T07:10:43.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944553,1737529843174,-336.148724,0.00019986,2,"2025-01-22T07:10:43.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944554,1737529843183,-500.0,0.00019986,2,"2025-01-22T07:10:43.183",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944555,1737529843193,-500.0,0.00019986,2,"2025-01-22T07:10:43.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944556,1737529843202,-500.0,0.00019986,2,"2025-01-22T07:10:43.202",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944558,1737529843212,-500.0,0.00019986,2,"2025-01-22T07:10:43.212",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944560,1737529843221,-500.0,0.00019986,2,"2025-01-22T07:10:43.221",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944562,1737529843231,-500.0,0.00019986,2,"2025-01-22T07:10:43.231",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944564,1737529843240,-500.0,0.00019986,2,"2025-01-22T07:10:43.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944566,1737529843249,-330.68380484,0.00019986,2,"2025-01-22T07:10:43.249",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944568,1737529843259,-1000.0,0.00019987,2,"2025-01-22T07:10:43.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944569,1737529843268,-646.88,0.00019987,2,"2025-01-22T07:10:43.268",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944570,1737529843278,-500.0,0.00019987,2,"2025-01-22T07:10:43.278",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944572,1737529843288,-500.0,0.00019987,2,"2025-01-22T07:10:43.288",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944574,1737529843297,-500.0,0.00019987,2,"2025-01-22T07:10:43.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944576,1737529843307,-500.0,0.00019987,2,"2025-01-22T07:10:43.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944578,1737529843316,-500.0,0.00019987,2,"2025-01-22T07:10:43.316",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944580,1737529843325,-500.0,0.00019987,2,"2025-01-22T07:10:43.325",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944582,1737529843335,-590.43,0.00019987,2,"2025-01-22T07:10:43.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944584,1737529843344,-500.0,0.00019987,2,"2025-01-22T07:10:43.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944586,1737529843353,-549.98,0.00019987,2,"2025-01-22T07:10:43.353",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944588,1737529843362,-500.0,0.00019987,2,"2025-01-22T07:10:43.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944590,1737529843372,-810.63,0.00019987,2,"2025-01-22T07:10:43.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944591,1737529843381,-500.0,0.00019987,2,"2025-01-22T07:10:43.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944593,1737529843390,-500.0,0.00019987,2,"2025-01-22T07:10:43.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944595,1737529843399,-500.0,0.00019987,2,"2025-01-22T07:10:43.399",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944597,1737529843409,-500.0,0.00019987,2,"2025-01-22T07:10:43.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944601,1737529843557,-500.0,0.00019987,2,"2025-01-22T07:10:43.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944602,1737529843567,-500.0,0.00019987,2,"2025-01-22T07:10:43.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944603,1737529843577,-969.87,0.00019987,2,"2025-01-22T07:10:43.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944604,1737529843586,-500.0,0.00019987,2,"2025-01-22T07:10:43.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944605,1737529843596,-500.0,0.00019987,2,"2025-01-22T07:10:43.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944606,1737529843605,-1152.22,0.00019987,2,"2025-01-22T07:10:43.605",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944607,1737529843615,-500.0,0.00019987,2,"2025-01-22T07:10:43.615",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944608,1737529843624,-500.0,0.00019987,2,"2025-01-22T07:10:43.624",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944609,1737529843633,-151.0,0.00019987,2,"2025-01-22T07:10:43.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944610,1737529843642,-151.0,0.00019987,2,"2025-01-22T07:10:43.642",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944611,1737529843651,-500.0,0.00019987,2,"2025-01-22T07:10:43.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944612,1737529843662,-500.0,0.00019987,2,"2025-01-22T07:10:43.662",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944613,1737529843671,-500.0,0.00019987,2,"2025-01-22T07:10:43.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944614,1737529843680,-567.82,0.00019987,2,"2025-01-22T07:10:43.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944615,1737529843690,-500.0,0.00019987,2,"2025-01-22T07:10:43.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944616,1737529843699,-799.97,0.00019987,2,"2025-01-22T07:10:43.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944617,1737529843708,-500.0,0.00019987,2,"2025-01-22T07:10:43.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944618,1737529843717,-500.0,0.00019987,2,"2025-01-22T07:10:43.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944619,1737529843726,-500.0,0.00019987,2,"2025-01-22T07:10:43.726",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944620,1737529843736,-500.0,0.00019987,2,"2025-01-22T07:10:43.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944621,1737529843745,-606.7,0.00019987,2,"2025-01-22T07:10:43.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944622,1737529843754,-195.92396548,0.00019987,2,"2025-01-22T07:10:43.754",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944623,1737529843763,-500.0,0.00019987,2,"2025-01-22T07:10:43.763",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944624,1737529843772,-500.0,0.00019987,2,"2025-01-22T07:10:43.772",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944625,1737529843782,-500.0,0.00019987,2,"2025-01-22T07:10:43.782",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944626,1737529843791,-500.0,0.00019987,2,"2025-01-22T07:10:43.791",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944628,1737529843800,-500.0,0.00019987,2,"2025-01-22T07:10:43.800",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944630,1737529843809,-500.0,0.00019987,2,"2025-01-22T07:10:43.809",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944632,1737529843818,-500.0,0.00019987,2,"2025-01-22T07:10:43.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944634,1737529843827,-500.0,0.00019987,2,"2025-01-22T07:10:43.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944636,1737529843836,-500.0,0.00019987,2,"2025-01-22T07:10:43.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944637,1737529843846,-500.0,0.00019987,2,"2025-01-22T07:10:43.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944639,1737529843855,-550.55,0.00019987,2,"2025-01-22T07:10:43.855",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944642,1737529843864,-500.0,0.00019987,2,"2025-01-22T07:10:43.864",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944643,1737529843874,-500.0,0.00019987,2,"2025-01-22T07:10:43.874",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944645,1737529843883,-500.0,0.00019987,2,"2025-01-22T07:10:43.883",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944648,1737529843893,-500.0,0.00019987,2,"2025-01-22T07:10:43.893",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944650,1737529843902,-500.0,0.00019987,2,"2025-01-22T07:10:43.902",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944652,1737529843912,-775.8,0.00019987,2,"2025-01-22T07:10:43.912",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944654,1737529843922,-555.58,0.00019987,2,"2025-01-22T07:10:43.922",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944656,1737529843931,-500.0,0.00019987,2,"2025-01-22T07:10:43.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944658,1737529843941,-500.0,0.00019987,2,"2025-01-22T07:10:43.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944660,1737529843950,-500.0,0.00019987,2,"2025-01-22T07:10:43.950",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944662,1737529843960,-500.0,0.00019987,2,"2025-01-22T07:10:43.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944664,1737529843969,-500.0,0.00019987,2,"2025-01-22T07:10:43.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944665,1737529843978,-504.21174547,0.00019987,2,"2025-01-22T07:10:43.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944667,1737529843988,-1032.89,0.00019987,2,"2025-01-22T07:10:43.988",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944669,1737529843997,-500.0,0.00019987,2,"2025-01-22T07:10:43.997",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944671,1737529844007,-1152.75,0.00019987,2,"2025-01-22T07:10:44.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944673,1737529844019,-500.0,0.00019987,2,"2025-01-22T07:10:44.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944675,1737529844029,-500.0,0.00019987,2,"2025-01-22T07:10:44.029",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944676,1737529844039,-500.0,0.00019987,2,"2025-01-22T07:10:44.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944678,1737529844049,-502.83197603,0.00019987,2,"2025-01-22T07:10:44.049",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944679,1737529844059,-500.0,0.00019987,2,"2025-01-22T07:10:44.059",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944680,1737529844069,-200.0,0.00019987,2,"2025-01-22T07:10:44.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944681,1737529844079,-500.0,0.00019987,2,"2025-01-22T07:10:44.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944682,1737529844088,-151.0,0.00019987,2,"2025-01-22T07:10:44.088",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944683,1737529844097,-500.0,0.00019987,2,"2025-01-22T07:10:44.097",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944684,1737529844108,-500.0,0.00019987,2,"2025-01-22T07:10:44.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944685,1737529844117,-500.0,0.00019987,2,"2025-01-22T07:10:44.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944686,1737529844126,-500.0,0.00019987,2,"2025-01-22T07:10:44.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944687,1737529844136,-500.0,0.00019987,2,"2025-01-22T07:10:44.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944688,1737529844145,-500.0,0.00019987,2,"2025-01-22T07:10:44.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944689,1737529844155,-500.0,0.00019987,2,"2025-01-22T07:10:44.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944690,1737529844165,-500.0,0.00019987,2,"2025-01-22T07:10:44.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944691,1737529844174,-697.99,0.00019987,2,"2025-01-22T07:10:44.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944692,1737529844184,-500.0,0.00019987,2,"2025-01-22T07:10:44.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944693,1737529844195,-504.79075375,0.00019987,2,"2025-01-22T07:10:44.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944694,1737529844204,-500.0,0.00019987,2,"2025-01-22T07:10:44.204",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944695,1737529844213,-1141.71,0.00019987,2,"2025-01-22T07:10:44.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944696,1737529844223,-1233.73,0.00019987,2,"2025-01-22T07:10:44.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944697,1737529844233,-500.0,0.00019987,2,"2025-01-22T07:10:44.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944698,1737529844242,-500.0,0.00019987,2,"2025-01-22T07:10:44.242",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944699,1737529844252,-500.0,0.00019987,2,"2025-01-22T07:10:44.252",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944700,1737529844261,-542.63,0.00019987,2,"2025-01-22T07:10:44.261",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944701,1737529844271,-712.69,0.00019987,2,"2025-01-22T07:10:44.271",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944702,1737529844280,-500.0,0.00019987,2,"2025-01-22T07:10:44.280",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944703,1737529844289,-500.0,0.00019987,2,"2025-01-22T07:10:44.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944704,1737529844299,-500.0,0.00019987,2,"2025-01-22T07:10:44.299",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944705,1737529844308,-1327.92,0.00019987,2,"2025-01-22T07:10:44.308",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944706,1737529844318,-500.0,0.00019987,2,"2025-01-22T07:10:44.318",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944707,1737529844327,-259.47637084,0.00019987,2,"2025-01-22T07:10:44.327",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944708,1737529844337,-649.24,0.00019987,2,"2025-01-22T07:10:44.337",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944709,1737529844346,-500.0,0.00019987,2,"2025-01-22T07:10:44.346",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944710,1737529844355,-1423.77,0.00019987,2,"2025-01-22T07:10:44.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944711,1737529844365,-500.0,0.00019987,2,"2025-01-22T07:10:44.365",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944712,1737529844375,-500.0,0.00019987,2,"2025-01-22T07:10:44.375",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944713,1737529844384,-638.92,0.00019987,2,"2025-01-22T07:10:44.384",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944714,1737529844394,-818.33,0.00019987,2,"2025-01-22T07:10:44.394",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944715,1737529844404,-1425.64,0.00019987,2,"2025-01-22T07:10:44.404",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944716,1737529844414,-500.0,0.00019987,2,"2025-01-22T07:10:44.414",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944717,1737529844423,-151.0,0.00019987,2,"2025-01-22T07:10:44.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944718,1737529844433,-500.0,0.00019987,2,"2025-01-22T07:10:44.433",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944719,1737529844443,-500.0,0.00019987,2,"2025-01-22T07:10:44.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944720,1737529844452,-500.0,0.00019987,2,"2025-01-22T07:10:44.452",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944721,1737529844461,-151.0,0.00019987,2,"2025-01-22T07:10:44.461",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944722,1737529844470,-500.0,0.00019987,2,"2025-01-22T07:10:44.470",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944723,1737529844480,-500.0,0.00019987,2,"2025-01-22T07:10:44.480",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944724,1737529844489,-500.0,0.00019987,2,"2025-01-22T07:10:44.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944725,1737529844498,-500.0,0.00019987,2,"2025-01-22T07:10:44.498",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944726,1737529844508,-500.0,0.00019987,2,"2025-01-22T07:10:44.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944727,1737529844517,-944.74,0.00019987,2,"2025-01-22T07:10:44.517",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944728,1737529844526,-500.0,0.00019987,2,"2025-01-22T07:10:44.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944729,1737529844535,-500.0,0.00019987,2,"2025-01-22T07:10:44.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944730,1737529844544,-500.0,0.00019987,2,"2025-01-22T07:10:44.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944731,1737529844553,-1159.36,0.00019987,2,"2025-01-22T07:10:44.553",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944732,1737529844562,-572.47,0.00019987,2,"2025-01-22T07:10:44.562",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944733,1737529844571,-500.0,0.00019987,2,"2025-01-22T07:10:44.571",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944734,1737529844581,-500.0,0.00019987,2,"2025-01-22T07:10:44.581",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944735,1737529844591,-1134.67,0.00019987,2,"2025-01-22T07:10:44.591",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944736,1737529844600,-500.0,0.00019987,2,"2025-01-22T07:10:44.600",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944737,1737529844609,-500.0,0.00019987,2,"2025-01-22T07:10:44.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944738,1737529844618,-543.06,0.00019987,2,"2025-01-22T07:10:44.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944739,1737529844627,-500.0,0.00019987,2,"2025-01-22T07:10:44.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944740,1737529844637,-500.0,0.00019987,2,"2025-01-22T07:10:44.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944741,1737529844646,-757.85,0.00019987,2,"2025-01-22T07:10:44.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944742,1737529844656,-510.30406824,0.00019987,2,"2025-01-22T07:10:44.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944743,1737529844665,-500.0,0.00019987,2,"2025-01-22T07:10:44.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944744,1737529844675,-500.0,0.00019987,2,"2025-01-22T07:10:44.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944745,1737529844685,-500.0,0.00019987,2,"2025-01-22T07:10:44.685",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944746,1737529844694,-500.0,0.00019987,2,"2025-01-22T07:10:44.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944747,1737529844704,-1581.43,0.00019987,2,"2025-01-22T07:10:44.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944748,1737529844713,-500.0,0.00019987,2,"2025-01-22T07:10:44.713",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944749,1737529844723,-502.83809765,0.00019987,2,"2025-01-22T07:10:44.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944750,1737529844732,-500.0,0.00019987,2,"2025-01-22T07:10:44.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944751,1737529844741,-1021.03,0.00019987,2,"2025-01-22T07:10:44.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944752,1737529844751,-500.0,0.00019987,2,"2025-01-22T07:10:44.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944753,1737529844760,-522.18,0.00019987,2,"2025-01-22T07:10:44.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944754,1737529844770,-500.0,0.00019987,2,"2025-01-22T07:10:44.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944755,1737529844780,-500.0,0.00019987,2,"2025-01-22T07:10:44.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944756,1737529844790,-500.0,0.00019987,2,"2025-01-22T07:10:44.790",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944757,1737529844799,-199.314792,0.00019987,2,"2025-01-22T07:10:44.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944758,1737529844808,-500.0,0.00019987,2,"2025-01-22T07:10:44.808",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944759,1737529844818,-1732.87,0.00019987,2,"2025-01-22T07:10:44.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944760,1737529844828,-736.28,0.00019987,2,"2025-01-22T07:10:44.828",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944761,1737529844836,-500.0,0.00019987,2,"2025-01-22T07:10:44.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944762,1737529844846,-500.0,0.00019987,2,"2025-01-22T07:10:44.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944763,1737529844855,-694.23,0.00019987,2,"2025-01-22T07:10:44.855",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944764,1737529844864,-500.0,0.00019987,2,"2025-01-22T07:10:44.864",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944765,1737529844874,-654.06,0.00019987,2,"2025-01-22T07:10:44.874",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944766,1737529844885,-500.0,0.00019987,2,"2025-01-22T07:10:44.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944767,1737529844895,-500.0,0.00019987,2,"2025-01-22T07:10:44.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944768,1737529844905,-1211.07,0.00019987,2,"2025-01-22T07:10:44.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944769,1737529844915,-500.0,0.00019987,2,"2025-01-22T07:10:44.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944770,1737529844924,-500.0,0.00019987,2,"2025-01-22T07:10:44.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944771,1737529844934,-500.0,0.00019987,2,"2025-01-22T07:10:44.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944772,1737529844943,-500.0,0.00019987,2,"2025-01-22T07:10:44.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944773,1737529844952,-500.0,0.00019987,2,"2025-01-22T07:10:44.952",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944774,1737529844962,-500.0,0.00019987,2,"2025-01-22T07:10:44.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944775,1737529844971,-500.0,0.00019987,2,"2025-01-22T07:10:44.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944776,1737529844981,-500.0,0.00019987,2,"2025-01-22T07:10:44.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944777,1737529844992,-500.0,0.00019987,2,"2025-01-22T07:10:44.992",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944778,1737529845002,-504.80316369,0.00019987,2,"2025-01-22T07:10:45.002",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944779,1737529845014,-292.42885973,0.00019987,2,"2025-01-22T07:10:45.014",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944780,1737529845023,-500.0,0.00019987,2,"2025-01-22T07:10:45.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944781,1737529845032,-500.0,0.00019987,2,"2025-01-22T07:10:45.032",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944782,1737529845042,-500.0,0.00019987,2,"2025-01-22T07:10:45.042",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944783,1737529845053,-500.0,0.00019987,2,"2025-01-22T07:10:45.053",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944784,1737529845063,-661.66,0.00019987,2,"2025-01-22T07:10:45.063",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944785,1737529845072,-500.0,0.00019987,2,"2025-01-22T07:10:45.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944786,1737529845082,-151.0,0.00019987,2,"2025-01-22T07:10:45.082",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944787,1737529845093,-151.0,0.00019987,2,"2025-01-22T07:10:45.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944788,1737529845103,-151.0,0.00019987,2,"2025-01-22T07:10:45.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944789,1737529845112,-151.0,0.00019987,2,"2025-01-22T07:10:45.112",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944790,1737529845122,-500.0,0.00019987,2,"2025-01-22T07:10:45.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944791,1737529845131,-168.025536,0.00019987,2,"2025-01-22T07:10:45.131",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944792,1737529845140,-500.0,0.00019987,2,"2025-01-22T07:10:45.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944793,1737529845150,-504.07881727,0.00019987,2,"2025-01-22T07:10:45.150",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944794,1737529845160,-500.0,0.00019987,2,"2025-01-22T07:10:45.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944795,1737529845169,-501.89388927,0.00019987,2,"2025-01-22T07:10:45.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944796,1737529845179,-500.0,0.00019987,2,"2025-01-22T07:10:45.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944797,1737529845188,-866.42,0.00019987,2,"2025-01-22T07:10:45.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944798,1737529845198,-500.0,0.00019987,2,"2025-01-22T07:10:45.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944799,1737529845208,-500.0,0.00019987,2,"2025-01-22T07:10:45.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944800,1737529845219,-500.0,0.00019987,2,"2025-01-22T07:10:45.219",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944801,1737529845230,-500.0,0.00019987,2,"2025-01-22T07:10:45.230",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944802,1737529845240,-500.0,0.00019987,2,"2025-01-22T07:10:45.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944803,1737529845249,-1183.63,0.00019987,2,"2025-01-22T07:10:45.249",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944804,1737529845259,-500.0,0.00019987,2,"2025-01-22T07:10:45.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944805,1737529845269,-500.0,0.00019987,2,"2025-01-22T07:10:45.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944806,1737529845279,-500.0,0.00019987,2,"2025-01-22T07:10:45.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944807,1737529845289,-500.0,0.00019987,2,"2025-01-22T07:10:45.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944808,1737529845298,-500.0,0.00019987,2,"2025-01-22T07:10:45.298",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944809,1737529845308,-1193.16,0.00019987,2,"2025-01-22T07:10:45.308",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944810,1737529845318,-500.0,0.00019987,2,"2025-01-22T07:10:45.318",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944811,1737529845327,-500.0,0.00019987,2,"2025-01-22T07:10:45.327",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944812,1737529845337,-500.0,0.00019987,2,"2025-01-22T07:10:45.337",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944813,1737529845346,-500.0,0.00019987,2,"2025-01-22T07:10:45.346",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944814,1737529845356,-500.0,0.00019987,2,"2025-01-22T07:10:45.356",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944815,1737529845366,-500.0,0.00019987,2,"2025-01-22T07:10:45.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944816,1737529845376,-500.0,0.00019987,2,"2025-01-22T07:10:45.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944817,1737529845386,-500.0,0.00019987,2,"2025-01-22T07:10:45.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944818,1737529845395,-500.0,0.00019987,2,"2025-01-22T07:10:45.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944819,1737529845407,-500.0,0.00019987,2,"2025-01-22T07:10:45.407",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944820,1737529845416,-708.55,0.00019987,2,"2025-01-22T07:10:45.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944821,1737529845425,-1284.7,0.00019987,2,"2025-01-22T07:10:45.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944822,1737529845435,-500.0,0.00019987,2,"2025-01-22T07:10:45.435",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944823,1737529845445,-500.0,0.00019987,2,"2025-01-22T07:10:45.445",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944824,1737529845454,-500.0,0.00019987,2,"2025-01-22T07:10:45.454",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944825,1737529845463,-500.0,0.00019987,2,"2025-01-22T07:10:45.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944826,1737529845473,-500.0,0.00019987,2,"2025-01-22T07:10:45.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944827,1737529845483,-500.0,0.00019987,2,"2025-01-22T07:10:45.483",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944828,1737529845492,-500.0,0.00019987,2,"2025-01-22T07:10:45.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944829,1737529845501,-500.0,0.00019987,2,"2025-01-22T07:10:45.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944830,1737529845511,-500.0,0.00019987,2,"2025-01-22T07:10:45.511",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944831,1737529845521,-937.43,0.00019987,2,"2025-01-22T07:10:45.521",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944832,1737529845531,-500.0,0.00019987,2,"2025-01-22T07:10:45.531",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944833,1737529845541,-502.66378387,0.00019987,2,"2025-01-22T07:10:45.541",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944834,1737529845551,-503.37941011,0.00019987,2,"2025-01-22T07:10:45.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944835,1737529845560,-500.0,0.00019987,2,"2025-01-22T07:10:45.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944836,1737529845570,-500.0,0.00019987,2,"2025-01-22T07:10:45.570",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944837,1737529845579,-1017.92,0.00019987,2,"2025-01-22T07:10:45.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944838,1737529845589,-1193.29,0.00019987,2,"2025-01-22T07:10:45.589",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944839,1737529845599,-500.0,0.00019987,2,"2025-01-22T07:10:45.599",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944840,1737529845610,-500.0,0.00019987,2,"2025-01-22T07:10:45.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944841,1737529845620,-500.99262891,0.00019987,2,"2025-01-22T07:10:45.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944842,1737529845629,-500.0,0.00019987,2,"2025-01-22T07:10:45.629",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944843,1737529845639,-500.0,0.00019987,2,"2025-01-22T07:10:45.639",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944844,1737529845648,-500.0,0.00019987,2,"2025-01-22T07:10:45.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944845,1737529845657,-502.03856905,0.00019987,2,"2025-01-22T07:10:45.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944846,1737529845666,-500.0,0.00019987,2,"2025-01-22T07:10:45.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944847,1737529845675,-500.0,0.00019987,2,"2025-01-22T07:10:45.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944848,1737529845684,-1122.95,0.00019987,2,"2025-01-22T07:10:45.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944849,1737529845694,-1359.17,0.00019987,2,"2025-01-22T07:10:45.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944850,1737529845703,-502.31594619,0.00019987,2,"2025-01-22T07:10:45.703",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944851,1737529845713,-821.95,0.00019987,2,"2025-01-22T07:10:45.713",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944852,1737529845722,-500.0,0.00019987,2,"2025-01-22T07:10:45.722",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944853,1737529845731,-500.0,0.00019987,2,"2025-01-22T07:10:45.731",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944854,1737529845740,-501.35391595,0.00019987,2,"2025-01-22T07:10:45.740",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944855,1737529845750,-795.35,0.00019987,2,"2025-01-22T07:10:45.750",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944856,1737529845759,-750.45,0.00019987,2,"2025-01-22T07:10:45.759",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944857,1737529845768,-500.57319795,0.00019987,2,"2025-01-22T07:10:45.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944858,1737529845778,-500.0,0.00019987,2,"2025-01-22T07:10:45.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944859,1737529845787,-501.95540092,0.00019987,2,"2025-01-22T07:10:45.787",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944860,1737529845796,-920.57,0.00019987,2,"2025-01-22T07:10:45.796",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944861,1737529845806,-500.0,0.00019987,2,"2025-01-22T07:10:45.806",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944862,1737529845816,-500.0,0.00019987,2,"2025-01-22T07:10:45.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944863,1737529845826,-500.0,0.00019987,2,"2025-01-22T07:10:45.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944864,1737529845836,-500.0,0.00019987,2,"2025-01-22T07:10:45.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944865,1737529845846,-500.0,0.00019987,2,"2025-01-22T07:10:45.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944866,1737529845855,-1819.89,0.00019987,2,"2025-01-22T07:10:45.855",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944867,1737529845865,-500.0,0.00019987,2,"2025-01-22T07:10:45.865",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944868,1737529845874,-1136.19,0.00019987,2,"2025-01-22T07:10:45.874",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944869,1737529845882,-500.0,0.00019987,2,"2025-01-22T07:10:45.882",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944870,1737529845892,-500.0,0.00019987,2,"2025-01-22T07:10:45.892",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944871,1737529845901,-500.0,0.00019987,2,"2025-01-22T07:10:45.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944872,1737529845913,-151.0,0.00019987,2,"2025-01-22T07:10:45.913",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944873,1737529845922,-151.0,0.00019987,2,"2025-01-22T07:10:45.922",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944874,1737529845932,-153.397071,0.00019987,2,"2025-01-22T07:10:45.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944875,1737529845941,-1148.88,0.00019987,2,"2025-01-22T07:10:45.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944876,1737529845951,-513.27,0.00019987,2,"2025-01-22T07:10:45.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944877,1737529845960,-500.0,0.00019987,2,"2025-01-22T07:10:45.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944878,1737529845970,-953.42,0.00019987,2,"2025-01-22T07:10:45.970",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944879,1737529845980,-500.0,0.00019987,2,"2025-01-22T07:10:45.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944880,1737529845990,-500.0,0.00019987,2,"2025-01-22T07:10:45.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944881,1737529845999,-653.89,0.00019987,2,"2025-01-22T07:10:45.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944882,1737529846011,-500.0,0.00019987,2,"2025-01-22T07:10:46.011",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944883,1737529846022,-501.52362866,0.00019987,2,"2025-01-22T07:10:46.022",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944884,1737529846032,-613.88157716,0.00019987,2,"2025-01-22T07:10:46.032",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944885,1737529846041,-2074.69,0.00019987,2,"2025-01-22T07:10:46.041",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944886,1737529846052,-500.0,0.00019987,2,"2025-01-22T07:10:46.052",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944887,1737529846062,-500.0,0.00019987,2,"2025-01-22T07:10:46.062",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944889,1737529846071,-502.92661557,0.00019987,2,"2025-01-22T07:10:46.071",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944890,1737529846079,-500.0,0.00019987,2,"2025-01-22T07:10:46.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944891,1737529846089,-1178.81,0.00019987,2,"2025-01-22T07:10:46.089",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944892,1737529846099,-973.35,0.00019987,2,"2025-01-22T07:10:46.099",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944894,1737529846108,-500.0,0.00019987,2,"2025-01-22T07:10:46.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944896,1737529846117,-3313.27,0.00019987,2,"2025-01-22T07:10:46.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944897,1737529846127,-609.31,0.00019987,2,"2025-01-22T07:10:46.127",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944898,1737529846136,-500.0,0.00019987,2,"2025-01-22T07:10:46.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944899,1737529846146,-500.0,0.00019987,2,"2025-01-22T07:10:46.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944901,1737529846156,-575.33,0.00019987,2,"2025-01-22T07:10:46.156",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944903,1737529846165,-500.0,0.00019987,2,"2025-01-22T07:10:46.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944905,1737529846176,-500.0,0.00019987,2,"2025-01-22T07:10:46.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944907,1737529846185,-500.0,0.00019987,2,"2025-01-22T07:10:46.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944908,1737529846200,-1484.41,0.00019987,2,"2025-01-22T07:10:46.200",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944922,1737529846344,-708.86,0.00019987,2,"2025-01-22T07:10:46.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944923,1737529846354,-1956.81,0.00019987,2,"2025-01-22T07:10:46.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944924,1737529846363,-500.0,0.00019987,2,"2025-01-22T07:10:46.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944925,1737529846377,-500.0,0.00019987,2,"2025-01-22T07:10:46.377",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944926,1737529846386,-500.0,0.00019987,2,"2025-01-22T07:10:46.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944927,1737529846396,-1469.71,0.00019987,2,"2025-01-22T07:10:46.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944928,1737529846405,-500.0,0.00019987,2,"2025-01-22T07:10:46.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944929,1737529846415,-2775.38,0.00019987,2,"2025-01-22T07:10:46.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944930,1737529846425,-2981.83,0.00019987,2,"2025-01-22T07:10:46.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944931,1737529846435,-505.26305459,0.00019987,2,"2025-01-22T07:10:46.435",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944932,1737529846445,-500.0,0.00019987,2,"2025-01-22T07:10:46.445",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944933,1737529846455,-1922.66,0.00019987,2,"2025-01-22T07:10:46.455",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944934,1737529846465,-1248.67,0.00019987,2,"2025-01-22T07:10:46.465",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944935,1737529846475,-672.01,0.00019987,2,"2025-01-22T07:10:46.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944936,1737529846486,-3316.5,0.00019987,2,"2025-01-22T07:10:46.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944937,1737529846495,-500.0,0.00019987,2,"2025-01-22T07:10:46.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944938,1737529846504,-502.42269152,0.00019987,2,"2025-01-22T07:10:46.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944939,1737529846514,-914.05,0.00019987,2,"2025-01-22T07:10:46.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944940,1737529846524,-4783.23,0.00019987,2,"2025-01-22T07:10:46.524",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944941,1737529846534,-500.0,0.00019987,2,"2025-01-22T07:10:46.534",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944942,1737529846544,-1021.47,0.00019987,2,"2025-01-22T07:10:46.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944943,1737529846554,-448.08348432,0.00019987,2,"2025-01-22T07:10:46.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944944,1737529846564,-500.0,0.00019987,2,"2025-01-22T07:10:46.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944945,1737529846574,-1593.19,0.00019987,2,"2025-01-22T07:10:46.574",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944946,1737529846584,-500.0,0.00019987,2,"2025-01-22T07:10:46.584",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944947,1737529846594,-709.2,0.00019987,2,"2025-01-22T07:10:46.594",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944948,1737529846603,-10193.0,0.00019987,2,"2025-01-22T07:10:46.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944949,1737529846612,-500.0,0.00019987,2,"2025-01-22T07:10:46.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944950,1737529846622,-500.0,0.00019987,2,"2025-01-22T07:10:46.622",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944951,1737529846632,-1341.19,0.00019987,2,"2025-01-22T07:10:46.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944952,1737529846641,-500.0,0.00019987,2,"2025-01-22T07:10:46.641",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944953,1737529846651,-500.0,0.00019987,2,"2025-01-22T07:10:46.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944954,1737529846660,-500.0,0.00019987,2,"2025-01-22T07:10:46.660",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944955,1737529846670,-500.0,0.00019987,2,"2025-01-22T07:10:46.670",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944956,1737529846680,-500.0,0.00019987,2,"2025-01-22T07:10:46.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944957,1737529846689,-500.0,0.00019987,2,"2025-01-22T07:10:46.689",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944958,1737529846699,-6190.52,0.00019987,2,"2025-01-22T07:10:46.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944959,1737529846709,-5688.36,0.00019987,2,"2025-01-22T07:10:46.709",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944960,1737529846719,-500.0,0.00019987,2,"2025-01-22T07:10:46.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944962,1737529846728,-500.0,0.00019987,2,"2025-01-22T07:10:46.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944964,1737529846737,-1341.24,0.00019987,2,"2025-01-22T07:10:46.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944966,1737529846746,-500.0,0.00019987,2,"2025-01-22T07:10:46.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944968,1737529846755,-500.0,0.00019987,2,"2025-01-22T07:10:46.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944970,1737529846764,-2516.76,0.00019987,2,"2025-01-22T07:10:46.764",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944972,1737529846774,-500.0,0.00019987,2,"2025-01-22T07:10:46.774",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944974,1737529846783,-500.0,0.00019987,2,"2025-01-22T07:10:46.783",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944976,1737529846793,-500.0,0.00019987,2,"2025-01-22T07:10:46.793",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944978,1737529846803,-1015.75,0.00019987,2,"2025-01-22T07:10:46.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944980,1737529846812,-636.88,0.00019987,2,"2025-01-22T07:10:46.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944981,1737529846823,-4247.11,0.00019987,2,"2025-01-22T07:10:46.823",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944982,1737529846832,-509.67928691,0.00019987,2,"2025-01-22T07:10:46.832",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944983,1737529846841,-702.79,0.00019987,2,"2025-01-22T07:10:46.841",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944984,1737529846851,-500.0,0.00019987,2,"2025-01-22T07:10:46.851",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944985,1737529846860,-848.47,0.00019987,2,"2025-01-22T07:10:46.860",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944986,1737529846870,-908.52,0.00019987,2,"2025-01-22T07:10:46.870",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944987,1737529846879,-500.0,0.00019987,2,"2025-01-22T07:10:46.879",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944988,1737529846890,-509.91856829,0.00019987,2,"2025-01-22T07:10:46.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944989,1737529846899,-508.08274414,0.00019987,2,"2025-01-22T07:10:46.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944990,1737529846910,-500.0,0.00019987,2,"2025-01-22T07:10:46.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944991,1737529846919,-1723.59,0.00019987,2,"2025-01-22T07:10:46.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944992,1737529846929,-500.0,0.00019987,2,"2025-01-22T07:10:46.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944993,1737529846939,-3079.06,0.00019987,2,"2025-01-22T07:10:46.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944994,1737529846948,-485.09677001,0.00019987,2,"2025-01-22T07:10:46.948",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944996,1737529846957,-500.0,0.00019987,2,"2025-01-22T07:10:46.957",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349944998,1737529846967,-500.0,0.00019987,2,"2025-01-22T07:10:46.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945000,1737529846976,-619.39,0.00019987,2,"2025-01-22T07:10:46.976",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945002,1737529846986,-519.10921818,0.00019987,2,"2025-01-22T07:10:46.986",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945004,1737529846995,-3591.78,0.00019987,2,"2025-01-22T07:10:46.995",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945006,1737529847006,-2538.2,0.00019987,2,"2025-01-22T07:10:47.006",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945008,1737529847018,-500.0,0.00019987,2,"2025-01-22T07:10:47.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945010,1737529847027,-500.0,0.00019987,2,"2025-01-22T07:10:47.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945012,1737529847036,-500.0,0.00019987,2,"2025-01-22T07:10:47.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945014,1737529847047,-500.0,0.00019987,2,"2025-01-22T07:10:47.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945016,1737529847056,-966.25,0.00019987,2,"2025-01-22T07:10:47.056",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945018,1737529847066,-500.0,0.00019987,2,"2025-01-22T07:10:47.066",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945020,1737529847075,-717.54,0.00019987,2,"2025-01-22T07:10:47.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945022,1737529847084,-1456.38,0.00019987,2,"2025-01-22T07:10:47.084",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945024,1737529847096,-500.0,0.00019987,2,"2025-01-22T07:10:47.096",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945026,1737529847107,-1822.7,0.00019987,2,"2025-01-22T07:10:47.107",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945028,1737529847117,-500.0,0.00019987,2,"2025-01-22T07:10:47.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945030,1737529847126,-336.148724,0.00019987,2,"2025-01-22T07:10:47.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945032,1737529847136,-336.148724,0.00019987,2,"2025-01-22T07:10:47.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945034,1737529847146,-526.05,0.00019987,2,"2025-01-22T07:10:47.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945036,1737529847158,-336.148724,0.00019987,2,"2025-01-22T07:10:47.158",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945038,1737529847168,-336.148724,0.00019987,2,"2025-01-22T07:10:47.168",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945040,1737529847178,-336.148724,0.00019987,2,"2025-01-22T07:10:47.178",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945042,1737529847187,-3479.05,0.00019987,2,"2025-01-22T07:10:47.187",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945044,1737529847197,-336.148724,0.00019987,2,"2025-01-22T07:10:47.197",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945046,1737529847206,-336.148724,0.00019987,2,"2025-01-22T07:10:47.206",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945048,1737529847216,-336.148724,0.00019987,2,"2025-01-22T07:10:47.216",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945050,1737529847225,-336.148724,0.00019987,2,"2025-01-22T07:10:47.225",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945052,1737529847235,-336.148724,0.00019987,2,"2025-01-22T07:10:47.235",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945054,1737529847244,-860.21,0.00019987,2,"2025-01-22T07:10:47.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945056,1737529847254,-903.51,0.00019987,2,"2025-01-22T07:10:47.254",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945058,1737529847264,-1992.09,0.00019987,2,"2025-01-22T07:10:47.264",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945060,1737529847274,-500.0,0.00019987,2,"2025-01-22T07:10:47.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945062,1737529847283,-500.0,0.00019987,2,"2025-01-22T07:10:47.283",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945064,1737529847293,-1529.61,0.00019987,2,"2025-01-22T07:10:47.293",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945066,1737529847302,-3354.94,0.00019987,2,"2025-01-22T07:10:47.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945068,1737529847311,-560.81,0.00019987,2,"2025-01-22T07:10:47.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945069,1737529847320,-500.0,0.00019987,2,"2025-01-22T07:10:47.320",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945071,1737529847330,-1090.16,0.00019987,2,"2025-01-22T07:10:47.330",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945073,1737529847339,-500.0,0.00019987,2,"2025-01-22T07:10:47.339",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945075,1737529847348,-500.0,0.00019987,2,"2025-01-22T07:10:47.348",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945077,1737529847357,-500.0,0.00019987,2,"2025-01-22T07:10:47.357",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945079,1737529847367,-776.21,0.00019987,2,"2025-01-22T07:10:47.367",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945081,1737529847375,-504.04732293,0.00019987,2,"2025-01-22T07:10:47.375",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945083,1737529847384,-1000.0,0.00019987,2,"2025-01-22T07:10:47.384",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945085,1737529847394,-1051.85,0.00019987,2,"2025-01-22T07:10:47.394",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945087,1737529847403,-500.0,0.00019987,2,"2025-01-22T07:10:47.403",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945089,1737529847415,-770.14,0.00019987,2,"2025-01-22T07:10:47.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945091,1737529847424,-847.9,0.00019987,2,"2025-01-22T07:10:47.424",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945093,1737529847434,-500.04,0.00019987,2,"2025-01-22T07:10:47.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945095,1737529847444,-500.0,0.00019988,2,"2025-01-22T07:10:47.444",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945097,1737529847454,-500.0,0.00019988,2,"2025-01-22T07:10:47.454",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945099,1737529847463,-500.0,0.00019988,2,"2025-01-22T07:10:47.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945101,1737529847473,-500.0,0.00019988,2,"2025-01-22T07:10:47.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945103,1737529847483,-500.0,0.00019988,2,"2025-01-22T07:10:47.483",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945105,1737529847492,-542.26,0.00019988,2,"2025-01-22T07:10:47.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945107,1737529847502,-500.0,0.00019988,2,"2025-01-22T07:10:47.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945109,1737529847511,-500.0,0.00019988,2,"2025-01-22T07:10:47.511",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945111,1737529847521,-500.0,0.00019988,2,"2025-01-22T07:10:47.521",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945113,1737529847530,-500.0,0.00019988,2,"2025-01-22T07:10:47.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945115,1737529847539,-687.88,0.00019988,2,"2025-01-22T07:10:47.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945117,1737529847549,-500.0,0.00019988,2,"2025-01-22T07:10:47.549",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945119,1737529847558,-500.0,0.00019988,2,"2025-01-22T07:10:47.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945121,1737529847567,-500.0,0.00019988,2,"2025-01-22T07:10:47.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945123,1737529847576,-500.0,0.00019988,2,"2025-01-22T07:10:47.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945125,1737529847585,-500.0,0.00019988,2,"2025-01-22T07:10:47.585",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945126,1737529847594,-500.0,0.00019988,2,"2025-01-22T07:10:47.594",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945128,1737529847603,-500.0,0.00019988,2,"2025-01-22T07:10:47.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945130,1737529847612,-590.26076034,0.00019988,2,"2025-01-22T07:10:47.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945132,1737529847620,-705.63,0.00019988,2,"2025-01-22T07:10:47.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945134,1737529847630,-500.0,0.00019988,2,"2025-01-22T07:10:47.630",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945136,1737529847639,-500.0,0.00019988,2,"2025-01-22T07:10:47.639",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945138,1737529847649,-500.0,0.00019988,2,"2025-01-22T07:10:47.649",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945140,1737529847658,-500.0,0.00019988,2,"2025-01-22T07:10:47.658",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945142,1737529847667,-638.86,0.00019988,2,"2025-01-22T07:10:47.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945144,1737529847676,-500.0,0.00019988,2,"2025-01-22T07:10:47.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945146,1737529847686,-439.11606448,0.00019988,2,"2025-01-22T07:10:47.686",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945148,1737529847695,-500.0,0.00019988,2,"2025-01-22T07:10:47.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945150,1737529847704,-500.0,0.00019988,2,"2025-01-22T07:10:47.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945152,1737529847714,-500.0,0.00019988,2,"2025-01-22T07:10:47.714",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945154,1737529847723,-417.79616379,0.00019988,2,"2025-01-22T07:10:47.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945156,1737529847732,-500.0,0.00019988,2,"2025-01-22T07:10:47.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945158,1737529847742,-500.0,0.00019988,2,"2025-01-22T07:10:47.742",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945160,1737529847751,-489.9805093,0.00019988,2,"2025-01-22T07:10:47.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945162,1737529847760,-500.0,0.00019988,2,"2025-01-22T07:10:47.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945164,1737529847770,-500.0,0.00019988,2,"2025-01-22T07:10:47.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945166,1737529847780,-517.55,0.00019988,2,"2025-01-22T07:10:47.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945168,1737529847789,-500.0,0.00019988,2,"2025-01-22T07:10:47.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945170,1737529847799,-500.0,0.00019988,2,"2025-01-22T07:10:47.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945172,1737529847808,-520.99643937,0.00019988,2,"2025-01-22T07:10:47.808",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945174,1737529847818,-714.2,0.00019988,2,"2025-01-22T07:10:47.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945176,1737529847828,-500.0,0.00019988,2,"2025-01-22T07:10:47.828",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945178,1737529847837,-500.0,0.00019988,2,"2025-01-22T07:10:47.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945180,1737529847847,-500.0,0.00019988,2,"2025-01-22T07:10:47.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945182,1737529847856,-862.22,0.00019988,2,"2025-01-22T07:10:47.856",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945184,1737529847866,-500.0,0.00019988,2,"2025-01-22T07:10:47.866",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945186,1737529847875,-500.0,0.00019988,2,"2025-01-22T07:10:47.875",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945188,1737529847885,-500.0,0.00019988,2,"2025-01-22T07:10:47.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945190,1737529847894,-598.82,0.00019988,2,"2025-01-22T07:10:47.894",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945192,1737529847904,-500.0,0.00019988,2,"2025-01-22T07:10:47.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945194,1737529847914,-500.0,0.00019988,2,"2025-01-22T07:10:47.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945196,1737529847924,-500.0,0.00019988,2,"2025-01-22T07:10:47.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945198,1737529847935,-1030.51,0.00019988,2,"2025-01-22T07:10:47.935",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945200,1737529847945,-500.0,0.00019988,2,"2025-01-22T07:10:47.945",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945202,1737529847954,-500.0,0.00019988,2,"2025-01-22T07:10:47.954",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945204,1737529847964,-500.0,0.00019988,2,"2025-01-22T07:10:47.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945206,1737529847974,-500.0,0.00019988,2,"2025-01-22T07:10:47.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945208,1737529847984,-500.0,0.00019988,2,"2025-01-22T07:10:47.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945210,1737529847993,-500.0,0.00019988,2,"2025-01-22T07:10:47.993",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945212,1737529848003,-500.0,0.00019988,2,"2025-01-22T07:10:48.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945214,1737529848014,-1375.23,0.00019988,2,"2025-01-22T07:10:48.014",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945216,1737529848024,-632.50862155,0.00019988,2,"2025-01-22T07:10:48.024",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945218,1737529848034,-582.25943972,0.00019988,2,"2025-01-22T07:10:48.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945220,1737529848043,-533.65,0.00019988,2,"2025-01-22T07:10:48.043",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945222,1737529848053,-501.75918858,0.00019988,2,"2025-01-22T07:10:48.053",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945224,1737529848063,-500.0,0.00019988,2,"2025-01-22T07:10:48.063",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945226,1737529848072,-500.0,0.00019988,2,"2025-01-22T07:10:48.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945228,1737529848083,-763.67,0.00019988,2,"2025-01-22T07:10:48.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945230,1737529848093,-500.0,0.00019988,2,"2025-01-22T07:10:48.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945232,1737529848102,-500.0,0.00019988,2,"2025-01-22T07:10:48.102",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945234,1737529848111,-736.55,0.00019988,2,"2025-01-22T07:10:48.111",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945236,1737529848121,-500.0,0.00019988,2,"2025-01-22T07:10:48.121",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945238,1737529848130,-500.0,0.00019988,2,"2025-01-22T07:10:48.130",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945240,1737529848139,-500.0,0.00019988,2,"2025-01-22T07:10:48.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945242,1737529848149,-500.0,0.00019988,2,"2025-01-22T07:10:48.149",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945244,1737529848160,-462.44006398,0.00019988,2,"2025-01-22T07:10:48.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945246,1737529848169,-500.0,0.00019988,2,"2025-01-22T07:10:48.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945247,1737529848178,-500.0,0.00019988,2,"2025-01-22T07:10:48.178",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945250,1737529848188,-500.0,0.00019988,2,"2025-01-22T07:10:48.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945251,1737529848198,-500.0,0.00019988,2,"2025-01-22T07:10:48.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945253,1737529848208,-1550.32,0.00019988,2,"2025-01-22T07:10:48.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945255,1737529848218,-906.23,0.00019988,2,"2025-01-22T07:10:48.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945257,1737529848228,-1240.63,0.00019988,2,"2025-01-22T07:10:48.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945259,1737529848239,-500.0,0.00019988,2,"2025-01-22T07:10:48.239",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945261,1737529848248,-500.0,0.00019988,2,"2025-01-22T07:10:48.248",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945264,1737529848258,-200.0,0.00019988,2,"2025-01-22T07:10:48.258",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945265,1737529848267,-500.0,0.00019988,2,"2025-01-22T07:10:48.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945267,1737529848277,-500.0,0.00019988,2,"2025-01-22T07:10:48.277",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945269,1737529848287,-955.97,0.00019988,2,"2025-01-22T07:10:48.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945271,1737529848296,-500.0,0.00019988,2,"2025-01-22T07:10:48.296",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945273,1737529848305,-758.19,0.00019988,2,"2025-01-22T07:10:48.305",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945275,1737529848315,-500.0,0.00019988,2,"2025-01-22T07:10:48.315",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945277,1737529848324,-500.0,0.00019988,2,"2025-01-22T07:10:48.324",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945279,1737529848333,-500.0,0.00019988,2,"2025-01-22T07:10:48.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945281,1737529848343,-500.0,0.00019988,2,"2025-01-22T07:10:48.343",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945283,1737529848352,-500.0,0.00019988,2,"2025-01-22T07:10:48.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945285,1737529848362,-915.15,0.00019988,2,"2025-01-22T07:10:48.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945287,1737529848371,-500.0,0.00019988,2,"2025-01-22T07:10:48.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945289,1737529848381,-500.0,0.00019988,2,"2025-01-22T07:10:48.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945291,1737529848391,-500.0,0.00019988,2,"2025-01-22T07:10:48.391",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945293,1737529848400,-500.0,0.00019988,2,"2025-01-22T07:10:48.400",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945295,1737529848411,-500.0,0.00019988,2,"2025-01-22T07:10:48.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945297,1737529848421,-500.0,0.00019988,2,"2025-01-22T07:10:48.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945299,1737529848430,-503.99792359,0.00019988,2,"2025-01-22T07:10:48.430",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945301,1737529848440,-502.6493661,0.00019988,2,"2025-01-22T07:10:48.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945303,1737529848451,-500.0,0.00019988,2,"2025-01-22T07:10:48.451",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945305,1737529848461,-500.0,0.00019988,2,"2025-01-22T07:10:48.461",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945307,1737529848471,-3000.0,0.00019988,2,"2025-01-22T07:10:48.471",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945309,1737529848480,-500.0,0.00019988,2,"2025-01-22T07:10:48.480",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945311,1737529848489,-2855.53,0.00019988,2,"2025-01-22T07:10:48.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945313,1737529848499,-2566.89,0.00019988,2,"2025-01-22T07:10:48.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945315,1737529848509,-336.148724,0.00019988,2,"2025-01-22T07:10:48.509",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945317,1737529848520,-336.14873,0.00019988,2,"2025-01-22T07:10:48.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945319,1737529848530,-289.96687137,0.00019989,2,"2025-01-22T07:10:48.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945321,1737529848539,-81738.47704754,0.00019989,2,"2025-01-22T07:10:48.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945323,1737529848549,-500.0,0.00019995,2,"2025-01-22T07:10:48.549",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945325,1737529848559,-30701.71,0.0002,3,"2025-01-22T07:10:48.559",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945327,1737529848569,-3958.4321211,0.0002,2,"2025-01-22T07:10:48.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945329,1737529848579,-25403.0,0.0002,2,"2025-01-22T07:10:48.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945331,1737529848588,-4795.71732026,0.0002,2,"2025-01-22T07:10:48.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945333,1737529848598,-15843.79,0.0002,2,"2025-01-22T07:10:48.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945335,1737529848607,-10000.0,0.0002,2,"2025-01-22T07:10:48.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945337,1737529848616,-870.62328008,0.0002,3,"2025-01-22T07:10:48.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945339,1737529848625,-3693.0,0.0002,2,"2025-01-22T07:10:48.625",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945341,1737529848635,-981.04,0.0002,2,"2025-01-22T07:10:48.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945343,1737529848645,-150.0,0.0002,2,"2025-01-22T07:10:48.645",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945345,1737529848654,-173.59,0.0002,2,"2025-01-22T07:10:48.654",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945347,1737529848665,-298.05,0.0002,2,"2025-01-22T07:10:48.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945349,1737529848675,-298.05,0.0002,2,"2025-01-22T07:10:48.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945351,1737529848684,-298.05,0.0002,2,"2025-01-22T07:10:48.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945353,1737529848693,-298.05,0.0002,2,"2025-01-22T07:10:48.693",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945355,1737529848702,-437.79,0.0002,2,"2025-01-22T07:10:48.702",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945357,1737529848712,-298.05,0.0002,2,"2025-01-22T07:10:48.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945359,1737529848721,-150.0,0.0002,2,"2025-01-22T07:10:48.721",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945361,1737529848731,-437.79,0.0002,2,"2025-01-22T07:10:48.731",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945363,1737529848740,-298.05,0.0002,2,"2025-01-22T07:10:48.740",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945365,1737529848749,-1302.65,0.0002,2,"2025-01-22T07:10:48.749",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945367,1737529848759,-298.05,0.0002,2,"2025-01-22T07:10:48.759",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945369,1737529848769,-298.05,0.0002,2,"2025-01-22T07:10:48.769",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945371,1737529848779,-298.05,0.0002,2,"2025-01-22T07:10:48.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945373,1737529848788,-298.05,0.0002,2,"2025-01-22T07:10:48.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945389,1737529848929,-298.05,0.0002,2,"2025-01-22T07:10:48.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945390,1737529848939,-298.05,0.0002,2,"2025-01-22T07:10:48.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945391,1737529848949,-437.55,0.0002,2,"2025-01-22T07:10:48.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945392,1737529848959,-297.53,0.0002,2,"2025-01-22T07:10:48.959",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945393,1737529848969,-150.0,0.0002,2,"2025-01-22T07:10:48.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945394,1737529848978,-150.0,0.0002,2,"2025-01-22T07:10:48.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945395,1737529848987,-500.0,0.0002,2,"2025-01-22T07:10:48.987",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945396,1737529848997,-1849.23,0.0002,2,"2025-01-22T07:10:48.997",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945397,1737529849009,-958.45,0.0002,2,"2025-01-22T07:10:49.009",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945398,1737529849019,-2595.22,0.0002,2,"2025-01-22T07:10:49.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945399,1737529849030,-4899.83,0.0002,2,"2025-01-22T07:10:49.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945400,1737529849040,-1488.27,0.0002,2,"2025-01-22T07:10:49.040",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945401,1737529849051,-1733.274758,0.0002,2,"2025-01-22T07:10:49.051",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945402,1737529849061,-3225.59,0.0002,2,"2025-01-22T07:10:49.061",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945403,1737529849070,-5301.98,0.0002,2,"2025-01-22T07:10:49.070",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945404,1737529849080,-2429.15,0.0002,2,"2025-01-22T07:10:49.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945405,1737529849091,-425.75,0.0002,2,"2025-01-22T07:10:49.091",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945406,1737529849100,-1239.25,0.0002,2,"2025-01-22T07:10:49.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945407,1737529849110,-1238.73,0.0002,2,"2025-01-22T07:10:49.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945408,1737529849119,-500.0,0.0002,2,"2025-01-22T07:10:49.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945409,1737529849130,-1170.583413,0.0002,2,"2025-01-22T07:10:49.130",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945410,1737529849140,-500.0,0.0002,2,"2025-01-22T07:10:49.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945411,1737529849150,-1699.68,0.0002,2,"2025-01-22T07:10:49.150",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945412,1737529849160,-2493.36,0.0002,2,"2025-01-22T07:10:49.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945413,1737529849170,-2152.93,0.0002,2,"2025-01-22T07:10:49.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945414,1737529849181,-500.0,0.0002,2,"2025-01-22T07:10:49.181",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945415,1737529849191,-3276.6,0.0002,2,"2025-01-22T07:10:49.191",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945416,1737529849201,-500.0,0.0002,2,"2025-01-22T07:10:49.201",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945417,1737529849211,-1165.12,0.0002,2,"2025-01-22T07:10:49.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945418,1737529849220,-1394.36,0.0002,2,"2025-01-22T07:10:49.220",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945419,1737529849230,-809.38,0.0002,2,"2025-01-22T07:10:49.230",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945420,1737529849240,-1475.31,0.0002,2,"2025-01-22T07:10:49.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945421,1737529849250,-688.14,0.0002,2,"2025-01-22T07:10:49.250",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945422,1737529849259,-500.0,0.0002,2,"2025-01-22T07:10:49.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945423,1737529849269,-4786.95,0.0002,2,"2025-01-22T07:10:49.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945424,1737529849279,-1695.25,0.0002,2,"2025-01-22T07:10:49.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945425,1737529849289,-1472.15,0.0002,2,"2025-01-22T07:10:49.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945426,1737529849298,-3787.07,0.0002,2,"2025-01-22T07:10:49.298",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945427,1737529849307,-644.2039337,0.0002,2,"2025-01-22T07:10:49.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945428,1737529849317,-1234.08,0.0002,2,"2025-01-22T07:10:49.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945429,1737529849326,-1624.99,0.0002,2,"2025-01-22T07:10:49.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945430,1737529849335,-1499.85,0.0002,2,"2025-01-22T07:10:49.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945431,1737529849344,-1816.57,0.0002,2,"2025-01-22T07:10:49.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945432,1737529849353,-906.98,0.0002,2,"2025-01-22T07:10:49.353",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945433,1737529849362,-2331.61,0.0002,2,"2025-01-22T07:10:49.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945434,1737529849371,-1917.72,0.0002,2,"2025-01-22T07:10:49.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945435,1737529849380,-1866.02,0.0002,2,"2025-01-22T07:10:49.380",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945436,1737529849389,-691.42,0.0002,2,"2025-01-22T07:10:49.389",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945437,1737529849399,-1206.34,0.0002,2,"2025-01-22T07:10:49.399",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945438,1737529849409,-500.0,0.0002,2,"2025-01-22T07:10:49.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945439,1737529849419,-2875.88,0.0002,2,"2025-01-22T07:10:49.419",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945440,1737529849429,-1289.63,0.0002,2,"2025-01-22T07:10:49.429",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945441,1737529849438,-3720.26,0.0002,2,"2025-01-22T07:10:49.438",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945442,1737529849448,-2211.76,0.0002,2,"2025-01-22T07:10:49.448",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945443,1737529849458,-1958.37,0.0002,2,"2025-01-22T07:10:49.458",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945444,1737529849469,-3222.96,0.0002,2,"2025-01-22T07:10:49.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945445,1737529849478,-4970.02,0.0002,2,"2025-01-22T07:10:49.478",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945446,1737529849488,-1265.23,0.0002,2,"2025-01-22T07:10:49.488",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945447,1737529849498,-500.0,0.0002,2,"2025-01-22T07:10:49.498",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945448,1737529849507,-999.0,0.0002,2,"2025-01-22T07:10:49.507",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945449,1737529849517,-1678.79,0.0002,2,"2025-01-22T07:10:49.517",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945450,1737529849526,-3887.04,0.0002,2,"2025-01-22T07:10:49.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945451,1737529849535,-1716.78,0.0002,2,"2025-01-22T07:10:49.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945452,1737529849544,-500.0,0.0002,2,"2025-01-22T07:10:49.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945453,1737529849552,-250.0,0.0002,2,"2025-01-22T07:10:49.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945454,1737529849560,-250.0,0.0002,2,"2025-01-22T07:10:49.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945455,1737529849568,-500.0,0.0002,2,"2025-01-22T07:10:49.568",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945456,1737529849576,-425.8,0.0002,2,"2025-01-22T07:10:49.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945457,1737529849584,-780.76,0.0002,2,"2025-01-22T07:10:49.584",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945458,1737529849592,-6061.4,0.0002,2,"2025-01-22T07:10:49.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945459,1737529849601,-500.0,0.0002,2,"2025-01-22T07:10:49.601",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945460,1737529849610,-500.0,0.0002,2,"2025-01-22T07:10:49.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945461,1737529849618,-500.0,0.0002,2,"2025-01-22T07:10:49.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945462,1737529849626,-864.5,0.0002,2,"2025-01-22T07:10:49.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945463,1737529849634,-500.0,0.0002,2,"2025-01-22T07:10:49.634",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945464,1737529849642,-1204.94,0.0002,2,"2025-01-22T07:10:49.642",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945465,1737529849651,-795.94,0.0002,2,"2025-01-22T07:10:49.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945466,1737529849660,-205.07867488,0.00020038,2,"2025-01-22T07:10:49.660",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945467,1737529849668,-150.0,0.000201,2,"2025-01-22T07:10:49.668",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945468,1737529849676,-150.0,0.000201,2,"2025-01-22T07:10:49.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945469,1737529849684,-982.04,0.000201,2,"2025-01-22T07:10:49.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945470,1737529849693,-205.07867488,0.00020107,2,"2025-01-22T07:10:49.693",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945471,1737529849703,-5994.33280791,0.00020112,2,"2025-01-22T07:10:49.703",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945472,1737529849712,-9999.99,0.00020145,2,"2025-01-22T07:10:49.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945473,1737529849722,-9999.99,0.00020145,2,"2025-01-22T07:10:49.722",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945474,1737529849731,-150.99,0.00020145,2,"2025-01-22T07:10:49.731",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945475,1737529849741,-9999.99,0.00020145,2,"2025-01-22T07:10:49.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945476,1737529849751,-999.99,0.00020145,2,"2025-01-22T07:10:49.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945477,1737529849760,-150.99,0.00020145,2,"2025-01-22T07:10:49.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945478,1737529849770,-205.07867488,0.00020176,2,"2025-01-22T07:10:49.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945479,1737529849780,-982.04,0.000202,2,"2025-01-22T07:10:49.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945480,1737529849789,-150.0,0.000202,2,"2025-01-22T07:10:49.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945481,1737529849799,-745.0,0.000202,2,"2025-01-22T07:10:49.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945482,1737529849808,-154.04,0.00020238,2,"2025-01-22T07:10:49.808",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945483,1737529849818,-205.07867488,0.00020245,2,"2025-01-22T07:10:49.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945484,1737529849827,-156.2328181,0.00020259,2,"2025-01-22T07:10:49.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945485,1737529849837,-1501.8730017,0.00020259,2,"2025-01-22T07:10:49.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945486,1737529849846,-786.9794179,0.00020259,2,"2025-01-22T07:10:49.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945487,1737529849855,-705.776661,0.00020259,2,"2025-01-22T07:10:49.855",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945488,1737529849865,-500.0,0.0002026,2,"2025-01-22T07:10:49.865",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945489,1737529849875,-500.0,0.0002026,2,"2025-01-22T07:10:49.875",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945490,1737529849885,-500.0,0.0002026,2,"2025-01-22T07:10:49.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945491,1737529849894,-197.13401883,0.0002026,2,"2025-01-22T07:10:49.894",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945492,1737529849904,-500.0,0.0002026,2,"2025-01-22T07:10:49.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945493,1737529849914,-500.0,0.0002026,2,"2025-01-22T07:10:49.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945494,1737529849924,-500.0,0.0002026,2,"2025-01-22T07:10:49.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945495,1737529849934,-500.0,0.0002026,2,"2025-01-22T07:10:49.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945496,1737529849944,-840.46,0.0002026,2,"2025-01-22T07:10:49.944",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945497,1737529849954,-500.0,0.0002026,2,"2025-01-22T07:10:49.954",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945498,1737529849964,-221.58523925,0.0002026,2,"2025-01-22T07:10:49.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945499,1737529849974,-500.0,0.0002026,2,"2025-01-22T07:10:49.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945500,1737529849984,-413.68392087,0.0002026,2,"2025-01-22T07:10:49.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945501,1737529849994,-355.80684008,0.0002026,2,"2025-01-22T07:10:49.994",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945502,1737529850003,-522.48411876,0.0002026,2,"2025-01-22T07:10:50.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945503,1737529850016,-500.0,0.0002026,2,"2025-01-22T07:10:50.016",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945504,1737529850027,-500.0,0.0002026,2,"2025-01-22T07:10:50.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945505,1737529850036,-500.0,0.0002026,2,"2025-01-22T07:10:50.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945506,1737529850047,-428.1816931,0.0002026,2,"2025-01-22T07:10:50.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945507,1737529850056,-500.0,0.0002026,2,"2025-01-22T07:10:50.056",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945508,1737529850066,-500.0,0.0002026,2,"2025-01-22T07:10:50.066",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945509,1737529850076,-500.0,0.0002026,2,"2025-01-22T07:10:50.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945510,1737529850086,-500.0,0.0002026,2,"2025-01-22T07:10:50.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945511,1737529850097,-500.0,0.0002026,2,"2025-01-22T07:10:50.097",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945512,1737529850108,-500.0,0.0002026,2,"2025-01-22T07:10:50.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945513,1737529850117,-500.0,0.0002026,2,"2025-01-22T07:10:50.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945514,1737529850128,-500.0,0.0002026,2,"2025-01-22T07:10:50.128",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945515,1737529850138,-425.30772293,0.0002026,2,"2025-01-22T07:10:50.138",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945516,1737529850147,-500.0,0.0002026,2,"2025-01-22T07:10:50.147",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945517,1737529850157,-500.0,0.0002026,2,"2025-01-22T07:10:50.157",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945518,1737529850167,-500.0,0.0002026,2,"2025-01-22T07:10:50.167",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945519,1737529850176,-500.0,0.0002026,2,"2025-01-22T07:10:50.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945520,1737529850186,-500.0,0.0002026,2,"2025-01-22T07:10:50.186",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945521,1737529850196,-500.0,0.0002026,2,"2025-01-22T07:10:50.196",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945522,1737529850205,-500.0,0.0002026,2,"2025-01-22T07:10:50.205",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945523,1737529850215,-500.0,0.0002026,2,"2025-01-22T07:10:50.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945524,1737529850224,-500.0,0.0002026,2,"2025-01-22T07:10:50.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945525,1737529850233,-500.0,0.0002026,2,"2025-01-22T07:10:50.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945526,1737529850243,-500.0,0.0002026,2,"2025-01-22T07:10:50.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945527,1737529850252,-500.0,0.0002026,2,"2025-01-22T07:10:50.252",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945528,1737529850261,-265.8095371,0.0002026,2,"2025-01-22T07:10:50.261",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945529,1737529850271,-500.0,0.0002026,2,"2025-01-22T07:10:50.271",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945530,1737529850281,-500.0,0.0002026,2,"2025-01-22T07:10:50.281",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945531,1737529850291,-500.0,0.0002026,2,"2025-01-22T07:10:50.291",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945532,1737529850300,-557.91,0.0002026,2,"2025-01-22T07:10:50.300",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945533,1737529850310,-500.0,0.0002026,2,"2025-01-22T07:10:50.310",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945534,1737529850319,-500.0,0.0002026,2,"2025-01-22T07:10:50.319",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945535,1737529850329,-500.0,0.0002026,2,"2025-01-22T07:10:50.329",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945536,1737529850338,-505.26084186,0.0002026,2,"2025-01-22T07:10:50.338",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945537,1737529850347,-500.0,0.0002026,2,"2025-01-22T07:10:50.347",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945538,1737529850357,-500.0,0.0002026,2,"2025-01-22T07:10:50.357",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945539,1737529850367,-1119.81,0.0002026,2,"2025-01-22T07:10:50.367",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945540,1737529850376,-500.0,0.0002026,2,"2025-01-22T07:10:50.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945541,1737529850386,-667.81,0.0002026,2,"2025-01-22T07:10:50.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945542,1737529850397,-500.0,0.0002026,2,"2025-01-22T07:10:50.397",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945543,1737529850407,-500.0,0.0002026,2,"2025-01-22T07:10:50.407",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945544,1737529850416,-500.0,0.0002026,2,"2025-01-22T07:10:50.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945545,1737529850426,-500.0,0.0002026,2,"2025-01-22T07:10:50.426",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945546,1737529850435,-190.71612267,0.0002026,2,"2025-01-22T07:10:50.435",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945547,1737529850444,-646.88,0.00020261,2,"2025-01-22T07:10:50.444",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945548,1737529850453,-500.0,0.00020261,2,"2025-01-22T07:10:50.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945549,1737529850463,-500.0,0.00020261,2,"2025-01-22T07:10:50.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945550,1737529850473,-511.74381071,0.00020261,2,"2025-01-22T07:10:50.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945551,1737529850483,-500.0,0.00020261,2,"2025-01-22T07:10:50.483",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945552,1737529850492,-500.0,0.00020261,2,"2025-01-22T07:10:50.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945553,1737529850502,-590.43,0.00020261,2,"2025-01-22T07:10:50.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945554,1737529850512,-549.98,0.00020261,2,"2025-01-22T07:10:50.512",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945555,1737529850522,-810.63,0.00020261,2,"2025-01-22T07:10:50.522",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945556,1737529850532,-500.0,0.00020261,2,"2025-01-22T07:10:50.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945557,1737529850542,-500.0,0.00020261,2,"2025-01-22T07:10:50.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945558,1737529850552,-500.0,0.00020261,2,"2025-01-22T07:10:50.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945559,1737529850562,-500.0,0.00020261,2,"2025-01-22T07:10:50.562",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945560,1737529850572,-500.0,0.00020261,2,"2025-01-22T07:10:50.572",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945561,1737529850582,-500.0,0.00020261,2,"2025-01-22T07:10:50.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945562,1737529850592,-969.87,0.00020261,2,"2025-01-22T07:10:50.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945563,1737529850602,-500.0,0.00020261,2,"2025-01-22T07:10:50.602",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945564,1737529850612,-1152.22,0.00020261,2,"2025-01-22T07:10:50.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945565,1737529850622,-500.0,0.00020261,2,"2025-01-22T07:10:50.622",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945566,1737529850631,-500.0,0.00020261,2,"2025-01-22T07:10:50.631",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945567,1737529850640,-500.0,0.00020261,2,"2025-01-22T07:10:50.640",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945568,1737529850650,-500.0,0.00020261,2,"2025-01-22T07:10:50.650",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945569,1737529850660,-567.82,0.00020261,2,"2025-01-22T07:10:50.660",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945570,1737529850670,-799.97,0.00020261,2,"2025-01-22T07:10:50.670",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945571,1737529850680,-500.0,0.00020261,2,"2025-01-22T07:10:50.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945572,1737529850690,-500.0,0.00020261,2,"2025-01-22T07:10:50.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945573,1737529850699,-606.7,0.00020261,2,"2025-01-22T07:10:50.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945574,1737529850709,-500.0,0.00020261,2,"2025-01-22T07:10:50.709",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945575,1737529850718,-510.06677776,0.00020261,2,"2025-01-22T07:10:50.718",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945576,1737529850728,-500.0,0.00020261,2,"2025-01-22T07:10:50.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945577,1737529850737,-500.0,0.00020261,2,"2025-01-22T07:10:50.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945578,1737529850746,-500.0,0.00020261,2,"2025-01-22T07:10:50.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945579,1737529850756,-550.55,0.00020261,2,"2025-01-22T07:10:50.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945580,1737529850765,-500.0,0.00020261,2,"2025-01-22T07:10:50.765",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945581,1737529850775,-500.0,0.00020261,2,"2025-01-22T07:10:50.775",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945582,1737529850784,-606.55512185,0.00020261,2,"2025-01-22T07:10:50.784",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945583,1737529850794,-775.8,0.00020261,2,"2025-01-22T07:10:50.794",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945584,1737529850803,-555.58,0.00020261,2,"2025-01-22T07:10:50.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945585,1737529850812,-1032.89,0.00020261,2,"2025-01-22T07:10:50.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945586,1737529850821,-500.0,0.00020261,2,"2025-01-22T07:10:50.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945587,1737529850831,-1152.75,0.00020261,2,"2025-01-22T07:10:50.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945588,1737529850840,-500.0,0.00020261,2,"2025-01-22T07:10:50.840",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945589,1737529850850,-500.0,0.00020261,2,"2025-01-22T07:10:50.850",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945590,1737529850859,-500.0,0.00020261,2,"2025-01-22T07:10:50.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945591,1737529850869,-500.0,0.00020261,2,"2025-01-22T07:10:50.869",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945592,1737529850878,-500.0,0.00020261,2,"2025-01-22T07:10:50.878",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945593,1737529850887,-500.0,0.00020261,2,"2025-01-22T07:10:50.887",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945594,1737529850896,-500.0,0.00020261,2,"2025-01-22T07:10:50.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945595,1737529850906,-697.99,0.00020261,2,"2025-01-22T07:10:50.906",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945596,1737529850915,-500.0,0.00020261,2,"2025-01-22T07:10:50.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945597,1737529850925,-1141.71,0.00020261,2,"2025-01-22T07:10:50.925",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945598,1737529850934,-500.0,0.00020261,2,"2025-01-22T07:10:50.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945599,1737529850944,-1233.73,0.00020261,2,"2025-01-22T07:10:50.944",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945600,1737529850953,-542.63,0.00020261,2,"2025-01-22T07:10:50.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945601,1737529850962,-712.69,0.00020261,2,"2025-01-22T07:10:50.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945602,1737529850972,-1327.92,0.00020261,2,"2025-01-22T07:10:50.972",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945603,1737529850981,-649.24,0.00020261,2,"2025-01-22T07:10:50.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945604,1737529850990,-1423.77,0.00020261,2,"2025-01-22T07:10:50.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945605,1737529851000,-500.0,0.00020261,2,"2025-01-22T07:10:51.000",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945606,1737529851012,-500.0,0.00020261,2,"2025-01-22T07:10:51.012",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945607,1737529851023,-638.92,0.00020261,2,"2025-01-22T07:10:51.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945608,1737529851032,-818.33,0.00020261,2,"2025-01-22T07:10:51.032",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945609,1737529851042,-1425.64,0.00020261,2,"2025-01-22T07:10:51.042",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945610,1737529851056,-500.0,0.00020261,2,"2025-01-22T07:10:51.056",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945611,1737529851066,-500.0,0.00020261,2,"2025-01-22T07:10:51.066",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945612,1737529851075,-500.0,0.00020261,2,"2025-01-22T07:10:51.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945613,1737529851085,-500.0,0.00020261,2,"2025-01-22T07:10:51.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945614,1737529851095,-944.74,0.00020261,2,"2025-01-22T07:10:51.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945615,1737529851104,-500.0,0.00020261,2,"2025-01-22T07:10:51.104",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945616,1737529851114,-1159.36,0.00020261,2,"2025-01-22T07:10:51.114",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945617,1737529851123,-572.47,0.00020261,2,"2025-01-22T07:10:51.123",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945618,1737529851133,-500.0,0.00020261,2,"2025-01-22T07:10:51.133",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945619,1737529851142,-500.0,0.00020261,2,"2025-01-22T07:10:51.142",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945620,1737529851151,-1134.67,0.00020261,2,"2025-01-22T07:10:51.151",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945621,1737529851162,-500.0,0.00020261,2,"2025-01-22T07:10:51.162",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945622,1737529851294,-500.0,0.00020261,2,"2025-01-22T07:10:51.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945623,1737529851303,-543.06,0.00020261,2,"2025-01-22T07:10:51.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945624,1737529851313,-500.0,0.00020261,2,"2025-01-22T07:10:51.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945625,1737529851322,-500.0,0.00020261,2,"2025-01-22T07:10:51.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945626,1737529851331,-757.85,0.00020261,2,"2025-01-22T07:10:51.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945627,1737529851340,-500.0,0.00020261,2,"2025-01-22T07:10:51.340",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945628,1737529851350,-500.0,0.00020261,2,"2025-01-22T07:10:51.350",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945629,1737529851359,-500.0,0.00020261,2,"2025-01-22T07:10:51.359",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945630,1737529851369,-1581.43,0.00020261,2,"2025-01-22T07:10:51.369",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945631,1737529851379,-500.0,0.00020261,2,"2025-01-22T07:10:51.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945632,1737529851388,-500.0,0.00020261,2,"2025-01-22T07:10:51.388",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945633,1737529851397,-1021.03,0.00020261,2,"2025-01-22T07:10:51.397",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945634,1737529851407,-500.0,0.00020261,2,"2025-01-22T07:10:51.407",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945635,1737529851416,-522.18,0.00020261,2,"2025-01-22T07:10:51.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945636,1737529851426,-500.0,0.00020261,2,"2025-01-22T07:10:51.426",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945637,1737529851435,-500.0,0.00020261,2,"2025-01-22T07:10:51.435",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945638,1737529851444,-1732.87,0.00020261,2,"2025-01-22T07:10:51.444",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945639,1737529851454,-736.28,0.00020261,2,"2025-01-22T07:10:51.454",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945640,1737529851464,-500.0,0.00020261,2,"2025-01-22T07:10:51.464",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945641,1737529851473,-694.23,0.00020261,2,"2025-01-22T07:10:51.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945642,1737529851482,-654.06,0.00020261,2,"2025-01-22T07:10:51.482",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945643,1737529851491,-500.0,0.00020261,2,"2025-01-22T07:10:51.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945644,1737529851501,-500.0,0.00020261,2,"2025-01-22T07:10:51.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945645,1737529851510,-1211.07,0.00020261,2,"2025-01-22T07:10:51.510",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945646,1737529851520,-500.0,0.00020261,2,"2025-01-22T07:10:51.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945647,1737529851530,-500.0,0.00020261,2,"2025-01-22T07:10:51.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945648,1737529851540,-500.0,0.00020261,2,"2025-01-22T07:10:51.540",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945649,1737529851550,-500.0,0.00020261,2,"2025-01-22T07:10:51.550",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945650,1737529851573,-500.0,0.00020261,2,"2025-01-22T07:10:51.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945651,1737529851601,-346.57491651,0.00020261,2,"2025-01-22T07:10:51.601",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945652,1737529851633,-500.0,0.00020261,2,"2025-01-22T07:10:51.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945653,1737529851664,-500.0,0.00020261,2,"2025-01-22T07:10:51.664",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945654,1737529851711,-500.0,0.00020261,2,"2025-01-22T07:10:51.711",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945655,1737529851762,-500.0,0.00020261,2,"2025-01-22T07:10:51.762",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945656,1737529851817,-661.66,0.00020261,2,"2025-01-22T07:10:51.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945657,1737529851833,-500.0,0.00020261,2,"2025-01-22T07:10:51.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945658,1737529851842,-500.0,0.00020261,2,"2025-01-22T07:10:51.842",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945659,1737529851852,-500.0,0.00020261,2,"2025-01-22T07:10:51.852",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945660,1737529851860,-500.0,0.00020261,2,"2025-01-22T07:10:51.860",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945661,1737529851870,-345.09359248,0.00020261,2,"2025-01-22T07:10:51.870",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945662,1737529851879,-866.42,0.00020261,2,"2025-01-22T07:10:51.879",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945663,1737529851889,-500.0,0.00020261,2,"2025-01-22T07:10:51.889",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945664,1737529851898,-500.0,0.00020261,2,"2025-01-22T07:10:51.898",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945665,1737529851908,-500.0,0.00020261,2,"2025-01-22T07:10:51.908",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945666,1737529851918,-500.0,0.00020261,2,"2025-01-22T07:10:51.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945667,1737529851927,-1183.63,0.00020261,2,"2025-01-22T07:10:51.927",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945668,1737529851937,-500.0,0.00020261,2,"2025-01-22T07:10:51.937",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945669,1737529851946,-500.0,0.00020261,2,"2025-01-22T07:10:51.946",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945670,1737529851955,-582.01722933,0.00020261,2,"2025-01-22T07:10:51.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945671,1737529851964,-1193.16,0.00020261,2,"2025-01-22T07:10:51.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945672,1737529851975,-500.0,0.00020261,2,"2025-01-22T07:10:51.975",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945673,1737529851984,-500.0,0.00020261,2,"2025-01-22T07:10:51.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945674,1737529851994,-500.0,0.00020261,2,"2025-01-22T07:10:51.994",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945675,1737529852003,-500.0,0.00020261,2,"2025-01-22T07:10:52.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945676,1737529852015,-500.0,0.00020261,2,"2025-01-22T07:10:52.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945677,1737529852025,-500.0,0.00020261,2,"2025-01-22T07:10:52.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945678,1737529852035,-500.0,0.00020261,2,"2025-01-22T07:10:52.035",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945679,1737529852044,-500.0,0.00020261,2,"2025-01-22T07:10:52.044",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945680,1737529852055,-708.55,0.00020261,2,"2025-01-22T07:10:52.055",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945681,1737529852064,-1284.7,0.00020261,2,"2025-01-22T07:10:52.064",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945682,1737529852074,-500.0,0.00020261,2,"2025-01-22T07:10:52.074",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945683,1737529852083,-500.0,0.00020261,2,"2025-01-22T07:10:52.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945684,1737529852093,-500.0,0.00020261,2,"2025-01-22T07:10:52.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945685,1737529852103,-500.0,0.00020261,2,"2025-01-22T07:10:52.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945686,1737529852112,-937.43,0.00020261,2,"2025-01-22T07:10:52.112",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945687,1737529852122,-500.0,0.00020261,2,"2025-01-22T07:10:52.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945688,1737529852132,-500.0,0.00020261,2,"2025-01-22T07:10:52.132",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945689,1737529852142,-337.30517856,0.00020261,2,"2025-01-22T07:10:52.142",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945690,1737529852151,-1017.92,0.00020261,2,"2025-01-22T07:10:52.151",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945691,1737529852161,-1193.29,0.00020261,2,"2025-01-22T07:10:52.161",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945692,1737529852171,-500.0,0.00020261,2,"2025-01-22T07:10:52.171",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945693,1737529852180,-500.0,0.00020261,2,"2025-01-22T07:10:52.180",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945694,1737529852190,-500.0,0.00020261,2,"2025-01-22T07:10:52.190",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945695,1737529852199,-500.0,0.00020261,2,"2025-01-22T07:10:52.199",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945696,1737529852209,-1122.95,0.00020261,2,"2025-01-22T07:10:52.209",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945697,1737529852219,-1359.17,0.00020261,2,"2025-01-22T07:10:52.219",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945698,1737529852228,-821.95,0.00020261,2,"2025-01-22T07:10:52.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945699,1737529852237,-795.35,0.00020261,2,"2025-01-22T07:10:52.237",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945700,1737529852247,-750.45,0.00020261,2,"2025-01-22T07:10:52.247",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945701,1737529852256,-500.0,0.00020261,2,"2025-01-22T07:10:52.256",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945702,1737529852266,-920.57,0.00020261,2,"2025-01-22T07:10:52.266",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945703,1737529852276,-500.0,0.00020261,2,"2025-01-22T07:10:52.276",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945704,1737529852286,-500.0,0.00020261,2,"2025-01-22T07:10:52.286",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945705,1737529852296,-500.0,0.00020261,2,"2025-01-22T07:10:52.296",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945706,1737529852306,-500.0,0.00020261,2,"2025-01-22T07:10:52.306",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945707,1737529852316,-500.0,0.00020261,2,"2025-01-22T07:10:52.316",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945708,1737529852326,-1819.89,0.00020261,2,"2025-01-22T07:10:52.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945709,1737529852336,-1136.19,0.00020261,2,"2025-01-22T07:10:52.336",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945710,1737529852346,-500.0,0.00020261,2,"2025-01-22T07:10:52.346",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945711,1737529852356,-500.0,0.00020261,2,"2025-01-22T07:10:52.356",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945712,1737529852366,-500.0,0.00020261,2,"2025-01-22T07:10:52.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945713,1737529852376,-1148.88,0.00020261,2,"2025-01-22T07:10:52.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945714,1737529852386,-513.27,0.00020261,2,"2025-01-22T07:10:52.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945715,1737529852395,-953.42,0.00020261,2,"2025-01-22T07:10:52.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945716,1737529852405,-500.0,0.00020261,2,"2025-01-22T07:10:52.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945717,1737529852416,-500.0,0.00020261,2,"2025-01-22T07:10:52.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945718,1737529852426,-653.89,0.00020261,2,"2025-01-22T07:10:52.426",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945719,1737529852436,-2074.69,0.00020261,2,"2025-01-22T07:10:52.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945720,1737529852445,-500.0,0.00020261,2,"2025-01-22T07:10:52.445",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945721,1737529852455,-251.68702713,0.00020261,2,"2025-01-22T07:10:52.455",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945722,1737529852465,-1178.81,0.00020261,2,"2025-01-22T07:10:52.465",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945723,1737529852475,-973.35,0.00020261,2,"2025-01-22T07:10:52.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945724,1737529852485,-500.0,0.00020261,2,"2025-01-22T07:10:52.485",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945725,1737529852494,-3313.27,0.00020261,2,"2025-01-22T07:10:52.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945726,1737529852504,-609.31,0.00020261,2,"2025-01-22T07:10:52.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945727,1737529852514,-500.0,0.00020261,2,"2025-01-22T07:10:52.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945728,1737529852523,-575.33,0.00020261,2,"2025-01-22T07:10:52.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945729,1737529852533,-500.0,0.00020261,2,"2025-01-22T07:10:52.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945730,1737529852543,-1484.41,0.00020261,2,"2025-01-22T07:10:52.543",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945731,1737529852552,-708.86,0.00020261,2,"2025-01-22T07:10:52.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945732,1737529852562,-1956.81,0.00020261,2,"2025-01-22T07:10:52.562",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945733,1737529852571,-500.0,0.00020261,2,"2025-01-22T07:10:52.571",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945734,1737529852582,-1469.71,0.00020261,2,"2025-01-22T07:10:52.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945735,1737529852592,-500.0,0.00020261,2,"2025-01-22T07:10:52.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945736,1737529852601,-2775.38,0.00020261,2,"2025-01-22T07:10:52.601",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945737,1737529852611,-2981.83,0.00020261,2,"2025-01-22T07:10:52.611",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945738,1737529852621,-500.0,0.00020261,2,"2025-01-22T07:10:52.621",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945739,1737529852630,-1922.66,0.00020261,2,"2025-01-22T07:10:52.630",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945740,1737529852640,-1248.67,0.00020261,2,"2025-01-22T07:10:52.640",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945741,1737529852649,-672.01,0.00020261,2,"2025-01-22T07:10:52.649",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945742,1737529852660,-3316.5,0.00020261,2,"2025-01-22T07:10:52.660",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945743,1737529852669,-500.0,0.00020261,2,"2025-01-22T07:10:52.669",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945744,1737529852680,-914.05,0.00020261,2,"2025-01-22T07:10:52.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945745,1737529852690,-4783.23,0.00020261,2,"2025-01-22T07:10:52.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945746,1737529852700,-1021.47,0.00020261,2,"2025-01-22T07:10:52.700",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945747,1737529852710,-1593.19,0.00020261,2,"2025-01-22T07:10:52.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945748,1737529852719,-500.0,0.00020261,2,"2025-01-22T07:10:52.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945749,1737529852729,-709.2,0.00020261,2,"2025-01-22T07:10:52.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945750,1737529852739,-10193.0,0.00020261,2,"2025-01-22T07:10:52.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945751,1737529852748,-500.0,0.00020261,2,"2025-01-22T07:10:52.748",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945752,1737529852758,-505.67187519,0.00020261,2,"2025-01-22T07:10:52.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945753,1737529852767,-500.0,0.00020261,2,"2025-01-22T07:10:52.767",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945754,1737529852777,-504.35458178,0.00020261,2,"2025-01-22T07:10:52.777",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945755,1737529852787,-500.0,0.00020261,2,"2025-01-22T07:10:52.787",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945756,1737529852796,-1341.19,0.00020261,2,"2025-01-22T07:10:52.796",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945757,1737529852806,-500.0,0.00020261,2,"2025-01-22T07:10:52.806",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945758,1737529852815,-511.86265427,0.00020261,2,"2025-01-22T07:10:52.815",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945759,1737529852824,-500.0,0.00020261,2,"2025-01-22T07:10:52.824",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945760,1737529852834,-6190.52,0.00020261,2,"2025-01-22T07:10:52.834",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945761,1737529852843,-5688.36,0.00020261,2,"2025-01-22T07:10:52.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945762,1737529852853,-500.0,0.00020261,2,"2025-01-22T07:10:52.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945763,1737529852863,-1341.24,0.00020261,2,"2025-01-22T07:10:52.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945764,1737529852872,-500.0,0.00020261,2,"2025-01-22T07:10:52.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945765,1737529852881,-500.0,0.00020261,2,"2025-01-22T07:10:52.881",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945766,1737529852891,-2516.76,0.00020261,2,"2025-01-22T07:10:52.891",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945767,1737529852901,-500.0,0.00020261,2,"2025-01-22T07:10:52.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945768,1737529852910,-500.0,0.00020261,2,"2025-01-22T07:10:52.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945769,1737529852920,-500.0,0.00020261,2,"2025-01-22T07:10:52.920",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945770,1737529852929,-1015.75,0.00020261,2,"2025-01-22T07:10:52.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945771,1737529852938,-636.88,0.00020261,2,"2025-01-22T07:10:52.938",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945772,1737529852948,-4247.11,0.00020261,2,"2025-01-22T07:10:52.948",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945773,1737529852957,-702.79,0.00020261,2,"2025-01-22T07:10:52.957",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945774,1737529852967,-500.0,0.00020261,2,"2025-01-22T07:10:52.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945775,1737529852977,-848.47,0.00020261,2,"2025-01-22T07:10:52.977",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945776,1737529852986,-908.52,0.00020261,2,"2025-01-22T07:10:52.986",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945777,1737529852996,-500.0,0.00020261,2,"2025-01-22T07:10:52.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945778,1737529853006,-500.0,0.00020261,2,"2025-01-22T07:10:53.006",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945779,1737529853019,-1723.59,0.00020261,2,"2025-01-22T07:10:53.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945780,1737529853029,-3079.06,0.00020261,2,"2025-01-22T07:10:53.029",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945781,1737529853039,-500.0,0.00020261,2,"2025-01-22T07:10:53.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945782,1737529853048,-619.39,0.00020261,2,"2025-01-22T07:10:53.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945783,1737529853058,-3591.78,0.00020261,2,"2025-01-22T07:10:53.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945784,1737529853067,-2538.2,0.00020261,2,"2025-01-22T07:10:53.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945785,1737529853077,-500.0,0.00020261,2,"2025-01-22T07:10:53.077",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945786,1737529853091,-500.0,0.00020261,2,"2025-01-22T07:10:53.091",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945787,1737529853105,-500.0,0.00020261,2,"2025-01-22T07:10:53.105",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945788,1737529853115,-500.0,0.00020261,2,"2025-01-22T07:10:53.115",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945789,1737529853124,-966.25,0.00020261,2,"2025-01-22T07:10:53.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945790,1737529853134,-500.0,0.00020261,2,"2025-01-22T07:10:53.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945791,1737529853143,-717.54,0.00020261,2,"2025-01-22T07:10:53.143",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945792,1737529853153,-1456.38,0.00020261,2,"2025-01-22T07:10:53.153",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945793,1737529853163,-500.0,0.00020261,2,"2025-01-22T07:10:53.163",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945794,1737529853172,-1822.7,0.00020261,2,"2025-01-22T07:10:53.172",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945795,1737529853182,-526.05,0.00020261,2,"2025-01-22T07:10:53.182",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945796,1737529853191,-3479.05,0.00020261,2,"2025-01-22T07:10:53.191",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945797,1737529853201,-860.21,0.00020261,2,"2025-01-22T07:10:53.201",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945798,1737529853210,-903.51,0.00020261,2,"2025-01-22T07:10:53.210",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945799,1737529853219,-1992.09,0.00020261,2,"2025-01-22T07:10:53.219",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945800,1737529853228,-371.61403079,0.00020261,2,"2025-01-22T07:10:53.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945801,1737529853238,-500.0,0.00020261,2,"2025-01-22T07:10:53.238",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945802,1737529853247,-1529.61,0.00020261,2,"2025-01-22T07:10:53.247",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945803,1737529853257,-3354.94,0.00020261,2,"2025-01-22T07:10:53.257",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945804,1737529853267,-560.81,0.00020261,2,"2025-01-22T07:10:53.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945805,1737529853276,-500.0,0.00020261,2,"2025-01-22T07:10:53.276",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945806,1737529853285,-1090.16,0.00020261,2,"2025-01-22T07:10:53.285",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945807,1737529853295,-500.0,0.00020261,2,"2025-01-22T07:10:53.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945808,1737529853304,-776.21,0.00020261,2,"2025-01-22T07:10:53.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945809,1737529853314,-1000.0,0.00020261,2,"2025-01-22T07:10:53.314",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945810,1737529853323,-1051.85,0.00020261,2,"2025-01-22T07:10:53.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945811,1737529853332,-500.0,0.00020261,2,"2025-01-22T07:10:53.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945812,1737529853341,-770.14,0.00020261,2,"2025-01-22T07:10:53.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945813,1737529853350,-847.9,0.00020261,2,"2025-01-22T07:10:53.350",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945814,1737529853360,-500.04,0.00020261,2,"2025-01-22T07:10:53.360",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945815,1737529853369,-500.0,0.00020262,2,"2025-01-22T07:10:53.369",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945816,1737529853378,-500.0,0.00020262,2,"2025-01-22T07:10:53.378",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945817,1737529853387,-500.0,0.00020262,2,"2025-01-22T07:10:53.387",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945818,1737529853396,-500.0,0.00020262,2,"2025-01-22T07:10:53.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945819,1737529853405,-500.0,0.00020262,2,"2025-01-22T07:10:53.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945820,1737529853416,-542.26,0.00020262,2,"2025-01-22T07:10:53.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945821,1737529853425,-500.0,0.00020262,2,"2025-01-22T07:10:53.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945822,1737529853434,-500.0,0.00020262,2,"2025-01-22T07:10:53.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945823,1737529853444,-349.4232933,0.00020262,2,"2025-01-22T07:10:53.444",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945824,1737529853453,-500.0,0.00020262,2,"2025-01-22T07:10:53.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945825,1737529853463,-687.88,0.00020262,2,"2025-01-22T07:10:53.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945826,1737529853472,-500.0,0.00020262,2,"2025-01-22T07:10:53.472",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945827,1737529853481,-500.0,0.00020262,2,"2025-01-22T07:10:53.481",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945828,1737529853491,-500.0,0.00020262,2,"2025-01-22T07:10:53.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945829,1737529853500,-500.0,0.00020262,2,"2025-01-22T07:10:53.500",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945830,1737529853509,-500.0,0.00020262,2,"2025-01-22T07:10:53.509",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945831,1737529853518,-500.0,0.00020262,2,"2025-01-22T07:10:53.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945832,1737529853528,-705.63,0.00020262,2,"2025-01-22T07:10:53.528",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945833,1737529853538,-500.0,0.00020262,2,"2025-01-22T07:10:53.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945834,1737529853548,-500.0,0.00020262,2,"2025-01-22T07:10:53.548",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945835,1737529853557,-500.0,0.00020262,2,"2025-01-22T07:10:53.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945836,1737529853566,-500.0,0.00020262,2,"2025-01-22T07:10:53.566",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945837,1737529853693,-638.86,0.00020262,2,"2025-01-22T07:10:53.693",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945838,1737529853706,-500.0,0.00020262,2,"2025-01-22T07:10:53.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945839,1737529853718,-500.0,0.00020262,2,"2025-01-22T07:10:53.718",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945840,1737529853728,-500.0,0.00020262,2,"2025-01-22T07:10:53.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945841,1737529853737,-500.0,0.00020262,2,"2025-01-22T07:10:53.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945842,1737529853747,-500.0,0.00020262,2,"2025-01-22T07:10:53.747",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945843,1737529853756,-517.55,0.00020262,2,"2025-01-22T07:10:53.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945844,1737529853766,-500.0,0.00020262,2,"2025-01-22T07:10:53.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945845,1737529853776,-500.0,0.00020262,2,"2025-01-22T07:10:53.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945846,1737529853785,-714.2,0.00020262,2,"2025-01-22T07:10:53.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945847,1737529853794,-500.0,0.00020262,2,"2025-01-22T07:10:53.794",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945848,1737529853803,-500.0,0.00020262,2,"2025-01-22T07:10:53.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945849,1737529853812,-862.22,0.00020262,2,"2025-01-22T07:10:53.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945850,1737529853822,-201.34172399,0.00020262,2,"2025-01-22T07:10:53.822",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945851,1737529853831,-500.0,0.00020262,2,"2025-01-22T07:10:53.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945852,1737529853841,-500.0,0.00020262,2,"2025-01-22T07:10:53.841",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945853,1737529853850,-598.82,0.00020262,2,"2025-01-22T07:10:53.850",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945854,1737529853859,-500.0,0.00020262,2,"2025-01-22T07:10:53.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945855,1737529853868,-1030.51,0.00020262,2,"2025-01-22T07:10:53.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945856,1737529853876,-500.0,0.00020262,2,"2025-01-22T07:10:53.876",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945857,1737529853886,-500.0,0.00020262,2,"2025-01-22T07:10:53.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945858,1737529853895,-1375.23,0.00020262,2,"2025-01-22T07:10:53.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945859,1737529853904,-533.65,0.00020262,2,"2025-01-22T07:10:53.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945860,1737529853914,-587.64708696,0.00020262,2,"2025-01-22T07:10:53.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945861,1737529853923,-763.67,0.00020262,2,"2025-01-22T07:10:53.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945862,1737529853932,-500.0,0.00020262,2,"2025-01-22T07:10:53.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945863,1737529853941,-736.55,0.00020262,2,"2025-01-22T07:10:53.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945864,1737529853950,-500.0,0.00020262,2,"2025-01-22T07:10:53.950",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945865,1737529853960,-500.0,0.00020262,2,"2025-01-22T07:10:53.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945866,1737529853970,-500.0,0.00020262,2,"2025-01-22T07:10:53.970",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945867,1737529853980,-500.0,0.00020262,2,"2025-01-22T07:10:53.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945868,1737529853989,-500.0,0.00020262,2,"2025-01-22T07:10:53.989",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945869,1737529853998,-500.0,0.00020262,2,"2025-01-22T07:10:53.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945870,1737529854007,-500.0,0.00020262,2,"2025-01-22T07:10:54.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945871,1737529854020,-1550.32,0.00020262,2,"2025-01-22T07:10:54.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945872,1737529854030,-906.23,0.00020262,2,"2025-01-22T07:10:54.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945873,1737529854039,-1240.63,0.00020262,2,"2025-01-22T07:10:54.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945874,1737529854048,-500.0,0.00020262,2,"2025-01-22T07:10:54.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945875,1737529854058,-500.0,0.00020262,2,"2025-01-22T07:10:54.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945876,1737529854067,-500.0,0.00020262,2,"2025-01-22T07:10:54.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945877,1737529854076,-955.97,0.00020262,2,"2025-01-22T07:10:54.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945878,1737529854085,-758.19,0.00020262,2,"2025-01-22T07:10:54.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945879,1737529854096,-500.0,0.00020262,2,"2025-01-22T07:10:54.096",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945880,1737529854106,-500.0,0.00020262,2,"2025-01-22T07:10:54.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945881,1737529854115,-500.0,0.00020262,2,"2025-01-22T07:10:54.115",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945882,1737529854124,-500.0,0.00020262,2,"2025-01-22T07:10:54.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945883,1737529854133,-915.15,0.00020262,2,"2025-01-22T07:10:54.133",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945884,1737529854143,-500.0,0.00020262,2,"2025-01-22T07:10:54.143",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945885,1737529854152,-500.0,0.00020262,2,"2025-01-22T07:10:54.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945886,1737529854161,-500.0,0.00020262,2,"2025-01-22T07:10:54.161",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945887,1737529854170,-500.0,0.00020262,2,"2025-01-22T07:10:54.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945888,1737529854180,-500.0,0.00020262,2,"2025-01-22T07:10:54.180",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945889,1737529854190,-500.0,0.00020262,2,"2025-01-22T07:10:54.190",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945890,1737529854199,-500.0,0.00020262,2,"2025-01-22T07:10:54.199",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945891,1737529854208,-500.0,0.00020262,2,"2025-01-22T07:10:54.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945892,1737529854218,-500.0,0.00020262,2,"2025-01-22T07:10:54.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945893,1737529854227,-2855.53,0.00020262,2,"2025-01-22T07:10:54.227",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945894,1737529854236,-2566.89,0.00020262,2,"2025-01-22T07:10:54.236",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945895,1737529854246,-1031.4948883,0.00020267,5,"2025-01-22T07:10:54.246",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945896,1737529854255,-500.0,0.00020269,2,"2025-01-22T07:10:54.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945897,1737529854264,-500.0,0.00020273,2,"2025-01-22T07:10:54.264",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945898,1737529854274,-500.0,0.00020273,2,"2025-01-22T07:10:54.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945899,1737529854283,-1849.23,0.00020273,2,"2025-01-22T07:10:54.283",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945900,1737529854292,-958.45,0.00020273,2,"2025-01-22T07:10:54.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945901,1737529854302,-2595.22,0.00020273,2,"2025-01-22T07:10:54.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945902,1737529854311,-1488.27,0.00020273,2,"2025-01-22T07:10:54.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945903,1737529854320,-1733.274758,0.00020273,2,"2025-01-22T07:10:54.320",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945904,1737529854330,-3225.59,0.00020273,2,"2025-01-22T07:10:54.330",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945905,1737529854339,-5301.98,0.00020273,2,"2025-01-22T07:10:54.339",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945906,1737529854349,-2429.15,0.00020273,2,"2025-01-22T07:10:54.349",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945907,1737529854358,-1239.25,0.00020273,2,"2025-01-22T07:10:54.358",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945908,1737529854368,-1238.73,0.00020273,2,"2025-01-22T07:10:54.368",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945909,1737529854377,-500.0,0.00020273,2,"2025-01-22T07:10:54.377",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945910,1737529854387,-1170.583413,0.00020273,2,"2025-01-22T07:10:54.387",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945911,1737529854396,-500.0,0.00020273,2,"2025-01-22T07:10:54.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945912,1737529854405,-1699.68,0.00020273,2,"2025-01-22T07:10:54.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945913,1737529854415,-2493.36,0.00020273,2,"2025-01-22T07:10:54.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945914,1737529854425,-2152.93,0.00020273,2,"2025-01-22T07:10:54.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945915,1737529854434,-500.0,0.00020273,2,"2025-01-22T07:10:54.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945916,1737529854443,-3276.6,0.00020273,2,"2025-01-22T07:10:54.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945917,1737529854453,-1165.12,0.00020273,2,"2025-01-22T07:10:54.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945918,1737529854463,-1394.36,0.00020273,2,"2025-01-22T07:10:54.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945919,1737529854473,-809.38,0.00020273,2,"2025-01-22T07:10:54.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945920,1737529854482,-1475.31,0.00020273,2,"2025-01-22T07:10:54.482",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945921,1737529854492,-688.14,0.00020273,2,"2025-01-22T07:10:54.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945922,1737529854502,-500.0,0.00020273,2,"2025-01-22T07:10:54.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945923,1737529854511,-4786.95,0.00020273,2,"2025-01-22T07:10:54.511",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945924,1737529854520,-1695.25,0.00020273,2,"2025-01-22T07:10:54.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945925,1737529854530,-1472.15,0.00020273,2,"2025-01-22T07:10:54.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945926,1737529854539,-3787.07,0.00020273,2,"2025-01-22T07:10:54.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945927,1737529854549,-1234.08,0.00020273,2,"2025-01-22T07:10:54.549",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945928,1737529854558,-1624.99,0.00020273,2,"2025-01-22T07:10:54.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945929,1737529854567,-1499.85,0.00020273,2,"2025-01-22T07:10:54.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945930,1737529854576,-1816.57,0.00020273,2,"2025-01-22T07:10:54.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945931,1737529854586,-906.98,0.00020273,2,"2025-01-22T07:10:54.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945932,1737529854596,-2331.61,0.00020273,2,"2025-01-22T07:10:54.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945933,1737529854605,-1917.72,0.00020273,2,"2025-01-22T07:10:54.605",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945934,1737529854614,-1866.02,0.00020273,2,"2025-01-22T07:10:54.614",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945935,1737529854623,-691.42,0.00020273,2,"2025-01-22T07:10:54.623",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945936,1737529854633,-1206.34,0.00020273,2,"2025-01-22T07:10:54.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945937,1737529854642,-500.0,0.00020273,2,"2025-01-22T07:10:54.642",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945938,1737529854651,-2875.88,0.00020273,2,"2025-01-22T07:10:54.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945939,1737529854660,-1289.63,0.00020273,2,"2025-01-22T07:10:54.660",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945940,1737529854670,-3720.26,0.00020273,2,"2025-01-22T07:10:54.670",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945941,1737529854679,-2211.76,0.00020273,2,"2025-01-22T07:10:54.679",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945942,1737529854688,-1958.37,0.00020273,2,"2025-01-22T07:10:54.688",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945943,1737529854697,-3222.96,0.00020273,2,"2025-01-22T07:10:54.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945944,1737529854706,-4970.02,0.00020273,2,"2025-01-22T07:10:54.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945945,1737529854716,-1265.23,0.00020273,2,"2025-01-22T07:10:54.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945946,1737529854725,-500.0,0.00020273,2,"2025-01-22T07:10:54.725",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945947,1737529854734,-1678.79,0.00020273,2,"2025-01-22T07:10:54.734",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945948,1737529854743,-3887.04,0.00020273,2,"2025-01-22T07:10:54.743",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945949,1737529854752,-1716.78,0.00020273,2,"2025-01-22T07:10:54.752",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945950,1737529854762,-500.0,0.00020273,2,"2025-01-22T07:10:54.762",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945951,1737529854771,-500.0,0.00020273,2,"2025-01-22T07:10:54.771",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945952,1737529854780,-780.76,0.00020273,2,"2025-01-22T07:10:54.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945953,1737529854789,-6061.4,0.00020273,2,"2025-01-22T07:10:54.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945954,1737529854799,-500.0,0.00020273,2,"2025-01-22T07:10:54.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945955,1737529854808,-500.0,0.00020273,2,"2025-01-22T07:10:54.808",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945956,1737529854817,-500.0,0.00020273,2,"2025-01-22T07:10:54.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945957,1737529854826,-864.5,0.00020273,2,"2025-01-22T07:10:54.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945958,1737529854836,-227.93293432,0.00020273,2,"2025-01-22T07:10:54.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945959,1737529854845,-1204.94,0.00020273,2,"2025-01-22T07:10:54.845",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945960,1737529854854,-795.94,0.00020273,2,"2025-01-22T07:10:54.854",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945961,1737529854863,-205.07867488,0.00020314,2,"2025-01-22T07:10:54.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945962,1737529854873,-500.0,0.00020356,2,"2025-01-22T07:10:54.873",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945963,1737529854883,-205.07867488,0.00020383,2,"2025-01-22T07:10:54.883",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945964,1737529854892,-2231.44,0.000204,2,"2025-01-22T07:10:54.892",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945965,1737529854903,-376.43470905,0.000204,2,"2025-01-22T07:10:54.903",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945966,1737529854913,-259387.78694589,0.00020409,2,"2025-01-22T07:10:54.913",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945967,1737529854922,-205.07867488,0.00020452,2,"2025-01-22T07:10:54.922",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945968,1737529854931,-257.85199545,0.00020515,2,"2025-01-22T07:10:54.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945969,1737529854941,-3010.0,0.00020521,2,"2025-01-22T07:10:54.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945970,1737529854950,-1000.0,0.00020521,2,"2025-01-22T07:10:54.950",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945971,1737529854959,-503.3876003,0.00020521,2,"2025-01-22T07:10:54.959",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945972,1737529854969,-188.55220507,0.00020521,2,"2025-01-22T07:10:54.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945973,1737529854978,-738.23527525,0.00020521,2,"2025-01-22T07:10:54.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945974,1737529854987,-529.48360434,0.00020521,2,"2025-01-22T07:10:54.987",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945975,1737529854996,-178.22,0.00020521,2,"2025-01-22T07:10:54.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945976,1737529855005,-205.07867488,0.00020521,2,"2025-01-22T07:10:55.005",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945977,1737529855020,-156.2328181,0.00020521,2,"2025-01-22T07:10:55.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945978,1737529855030,-1471.8526635,0.00020521,2,"2025-01-22T07:10:55.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945979,1737529855039,-500.0,0.00020534,2,"2025-01-22T07:10:55.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945980,1737529855049,-500.0,0.00020534,2,"2025-01-22T07:10:55.049",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945981,1737529855059,-500.0,0.00020534,2,"2025-01-22T07:10:55.059",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945982,1737529855068,-500.0,0.00020534,2,"2025-01-22T07:10:55.068",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945983,1737529855078,-500.0,0.00020534,2,"2025-01-22T07:10:55.078",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945984,1737529855087,-500.0,0.00020534,2,"2025-01-22T07:10:55.087",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945985,1737529855098,-840.46,0.00020534,2,"2025-01-22T07:10:55.098",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945986,1737529855107,-500.0,0.00020534,2,"2025-01-22T07:10:55.107",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945987,1737529855116,-500.0,0.00020534,2,"2025-01-22T07:10:55.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945988,1737529855126,-500.0,0.00020534,2,"2025-01-22T07:10:55.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945989,1737529855135,-500.0,0.00020534,2,"2025-01-22T07:10:55.135",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945990,1737529855145,-500.0,0.00020534,2,"2025-01-22T07:10:55.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945991,1737529855154,-500.0,0.00020534,2,"2025-01-22T07:10:55.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945992,1737529855164,-500.0,0.00020534,2,"2025-01-22T07:10:55.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945993,1737529855174,-500.0,0.00020534,2,"2025-01-22T07:10:55.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945994,1737529855183,-500.0,0.00020534,2,"2025-01-22T07:10:55.183",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945995,1737529855192,-500.0,0.00020534,2,"2025-01-22T07:10:55.192",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945996,1737529855202,-243.3892939,0.00020534,2,"2025-01-22T07:10:55.202",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945997,1737529855211,-532.89436121,0.00020534,2,"2025-01-22T07:10:55.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945998,1737529855220,-500.0,0.00020534,2,"2025-01-22T07:10:55.220",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349945999,1737529855229,-500.0,0.00020534,2,"2025-01-22T07:10:55.229",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946000,1737529855239,-500.0,0.00020534,2,"2025-01-22T07:10:55.239",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946001,1737529855248,-500.0,0.00020534,2,"2025-01-22T07:10:55.248",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946002,1737529855257,-557.91,0.00020534,2,"2025-01-22T07:10:55.257",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946003,1737529855267,-500.0,0.00020534,2,"2025-01-22T07:10:55.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946004,1737529855276,-500.0,0.00020534,2,"2025-01-22T07:10:55.276",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946005,1737529855285,-500.0,0.00020534,2,"2025-01-22T07:10:55.285",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946006,1737529855295,-500.0,0.00020534,2,"2025-01-22T07:10:55.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946007,1737529855304,-500.0,0.00020534,2,"2025-01-22T07:10:55.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946008,1737529855313,-1119.81,0.00020534,2,"2025-01-22T07:10:55.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946009,1737529855323,-500.0,0.00020534,2,"2025-01-22T07:10:55.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946010,1737529855331,-667.81,0.00020534,2,"2025-01-22T07:10:55.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946011,1737529855341,-500.0,0.00020534,2,"2025-01-22T07:10:55.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946012,1737529855350,-500.0,0.00020534,2,"2025-01-22T07:10:55.350",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946013,1737529855359,-500.0,0.00020534,2,"2025-01-22T07:10:55.359",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946014,1737529855368,-500.0,0.00020534,2,"2025-01-22T07:10:55.368",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946015,1737529855377,-646.88,0.00020535,2,"2025-01-22T07:10:55.377",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946016,1737529855386,-500.0,0.00020535,2,"2025-01-22T07:10:55.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946017,1737529855395,-211.85,0.00020535,2,"2025-01-22T07:10:55.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946018,1737529855405,-500.0,0.00020535,2,"2025-01-22T07:10:55.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946019,1737529855414,-500.0,0.00020535,2,"2025-01-22T07:10:55.414",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946020,1737529855423,-590.43,0.00020535,2,"2025-01-22T07:10:55.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946021,1737529855432,-549.98,0.00020535,2,"2025-01-22T07:10:55.432",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946022,1737529855441,-810.63,0.00020535,2,"2025-01-22T07:10:55.441",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946023,1737529855451,-500.0,0.00020535,2,"2025-01-22T07:10:55.451",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946024,1737529855460,-500.0,0.00020535,2,"2025-01-22T07:10:55.460",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946025,1737529855469,-500.0,0.00020535,2,"2025-01-22T07:10:55.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946026,1737529855478,-500.0,0.00020535,2,"2025-01-22T07:10:55.478",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946027,1737529855487,-500.0,0.00020535,2,"2025-01-22T07:10:55.487",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946028,1737529855496,-500.0,0.00020535,2,"2025-01-22T07:10:55.496",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946029,1737529855506,-969.87,0.00020535,2,"2025-01-22T07:10:55.506",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946030,1737529855515,-500.0,0.00020535,2,"2025-01-22T07:10:55.515",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946031,1737529855525,-1152.22,0.00020535,2,"2025-01-22T07:10:55.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946032,1737529855534,-500.0,0.00020535,2,"2025-01-22T07:10:55.534",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946033,1737529855543,-500.0,0.00020535,2,"2025-01-22T07:10:55.543",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946034,1737529855552,-283.93,0.00020535,2,"2025-01-22T07:10:55.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946035,1737529855675,-500.0,0.00020535,2,"2025-01-22T07:10:55.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946036,1737529855685,-567.82,0.00020535,2,"2025-01-22T07:10:55.685",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946037,1737529855694,-799.97,0.00020535,2,"2025-01-22T07:10:55.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946038,1737529855703,-500.0,0.00020535,2,"2025-01-22T07:10:55.703",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946039,1737529855712,-500.0,0.00020535,2,"2025-01-22T07:10:55.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946040,1737529855721,-606.7,0.00020535,2,"2025-01-22T07:10:55.721",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946041,1737529855730,-500.0,0.00020535,2,"2025-01-22T07:10:55.730",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946042,1737529855739,-500.0,0.00020535,2,"2025-01-22T07:10:55.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946043,1737529855748,-500.0,0.00020535,2,"2025-01-22T07:10:55.748",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946044,1737529855757,-500.0,0.00020535,2,"2025-01-22T07:10:55.757",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946045,1737529855766,-550.55,0.00020535,2,"2025-01-22T07:10:55.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946046,1737529855776,-447.78408884,0.00020535,2,"2025-01-22T07:10:55.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946047,1737529855785,-500.0,0.00020535,2,"2025-01-22T07:10:55.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946048,1737529855794,-775.8,0.00020535,2,"2025-01-22T07:10:55.794",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946049,1737529855803,-555.58,0.00020535,2,"2025-01-22T07:10:55.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946050,1737529855812,-1032.89,0.00020535,2,"2025-01-22T07:10:55.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946051,1737529855821,-1152.75,0.00020535,2,"2025-01-22T07:10:55.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946052,1737529855831,-500.0,0.00020535,2,"2025-01-22T07:10:55.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946053,1737529855840,-500.0,0.00020535,2,"2025-01-22T07:10:55.840",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946054,1737529855849,-500.0,0.00020535,2,"2025-01-22T07:10:55.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946055,1737529855858,-500.0,0.00020535,2,"2025-01-22T07:10:55.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946056,1737529855867,-500.0,0.00020535,2,"2025-01-22T07:10:55.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946057,1737529855876,-500.0,0.00020535,2,"2025-01-22T07:10:55.876",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946058,1737529855886,-500.0,0.00020535,2,"2025-01-22T07:10:55.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946059,1737529855895,-697.99,0.00020535,2,"2025-01-22T07:10:55.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946060,1737529855904,-1141.71,0.00020535,2,"2025-01-22T07:10:55.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946061,1737529855914,-500.0,0.00020535,2,"2025-01-22T07:10:55.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946062,1737529855923,-1233.73,0.00020535,2,"2025-01-22T07:10:55.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946063,1737529855932,-542.63,0.00020535,2,"2025-01-22T07:10:55.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946064,1737529855942,-712.69,0.00020535,2,"2025-01-22T07:10:55.942",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946065,1737529855951,-1327.92,0.00020535,2,"2025-01-22T07:10:55.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946066,1737529855961,-649.24,0.00020535,2,"2025-01-22T07:10:55.961",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946067,1737529855970,-1423.77,0.00020535,2,"2025-01-22T07:10:55.970",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946068,1737529855981,-500.0,0.00020535,2,"2025-01-22T07:10:55.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946069,1737529855990,-500.0,0.00020535,2,"2025-01-22T07:10:55.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946070,1737529855999,-638.92,0.00020535,2,"2025-01-22T07:10:55.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946071,1737529856009,-818.33,0.00020535,2,"2025-01-22T07:10:56.009",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946072,1737529856023,-1425.64,0.00020535,2,"2025-01-22T07:10:56.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946073,1737529856032,-500.0,0.00020535,2,"2025-01-22T07:10:56.032",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946074,1737529856041,-500.0,0.00020535,2,"2025-01-22T07:10:56.041",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946075,1737529856050,-500.0,0.00020535,2,"2025-01-22T07:10:56.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946076,1737529856060,-944.74,0.00020535,2,"2025-01-22T07:10:56.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946077,1737529856069,-500.0,0.00020535,2,"2025-01-22T07:10:56.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946078,1737529856079,-1159.36,0.00020535,2,"2025-01-22T07:10:56.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946079,1737529856088,-572.47,0.00020535,2,"2025-01-22T07:10:56.088",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946080,1737529856098,-500.0,0.00020535,2,"2025-01-22T07:10:56.098",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946081,1737529856108,-500.0,0.00020535,2,"2025-01-22T07:10:56.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946082,1737529856117,-1134.67,0.00020535,2,"2025-01-22T07:10:56.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946083,1737529856127,-531.64215475,0.00020535,2,"2025-01-22T07:10:56.127",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946084,1737529856137,-500.0,0.00020535,2,"2025-01-22T07:10:56.137",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946085,1737529856146,-543.06,0.00020535,2,"2025-01-22T07:10:56.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946086,1737529856155,-500.0,0.00020535,2,"2025-01-22T07:10:56.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946087,1737529856164,-500.0,0.00020535,2,"2025-01-22T07:10:56.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946088,1737529856174,-757.85,0.00020535,2,"2025-01-22T07:10:56.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946089,1737529856184,-500.0,0.00020535,2,"2025-01-22T07:10:56.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946090,1737529856193,-500.0,0.00020535,2,"2025-01-22T07:10:56.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946091,1737529856203,-1581.43,0.00020535,2,"2025-01-22T07:10:56.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946092,1737529856212,-1021.03,0.00020535,2,"2025-01-22T07:10:56.212",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946093,1737529856222,-522.18,0.00020535,2,"2025-01-22T07:10:56.222",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946094,1737529856231,-500.0,0.00020535,2,"2025-01-22T07:10:56.231",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946095,1737529856240,-532.81025972,0.00020535,2,"2025-01-22T07:10:56.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946096,1737529856250,-1732.87,0.00020535,2,"2025-01-22T07:10:56.250",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946097,1737529856259,-736.28,0.00020535,2,"2025-01-22T07:10:56.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946098,1737529856268,-500.0,0.00020535,2,"2025-01-22T07:10:56.268",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946099,1737529856278,-694.23,0.00020535,2,"2025-01-22T07:10:56.278",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946100,1737529856287,-654.06,0.00020535,2,"2025-01-22T07:10:56.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946101,1737529856297,-500.0,0.00020535,2,"2025-01-22T07:10:56.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946102,1737529856306,-500.0,0.00020535,2,"2025-01-22T07:10:56.306",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946103,1737529856316,-1211.07,0.00020535,2,"2025-01-22T07:10:56.316",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946104,1737529856326,-500.0,0.00020535,2,"2025-01-22T07:10:56.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946105,1737529856335,-500.0,0.00020535,2,"2025-01-22T07:10:56.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946106,1737529856344,-500.0,0.00020535,2,"2025-01-22T07:10:56.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946107,1737529856354,-500.0,0.00020535,2,"2025-01-22T07:10:56.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946108,1737529856363,-500.0,0.00020535,2,"2025-01-22T07:10:56.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946109,1737529856372,-500.0,0.00020535,2,"2025-01-22T07:10:56.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946110,1737529856382,-500.0,0.00020535,2,"2025-01-22T07:10:56.382",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946111,1737529856391,-661.66,0.00020535,2,"2025-01-22T07:10:56.391",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946112,1737529856401,-500.0,0.00020535,2,"2025-01-22T07:10:56.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946113,1737529856411,-500.0,0.00020535,2,"2025-01-22T07:10:56.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946114,1737529856420,-866.42,0.00020535,2,"2025-01-22T07:10:56.420",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946115,1737529856429,-500.0,0.00020535,2,"2025-01-22T07:10:56.429",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946116,1737529856439,-500.0,0.00020535,2,"2025-01-22T07:10:56.439",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946117,1737529856448,-1183.63,0.00020535,2,"2025-01-22T07:10:56.448",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946118,1737529856458,-500.0,0.00020535,2,"2025-01-22T07:10:56.458",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946119,1737529856467,-500.0,0.00020535,2,"2025-01-22T07:10:56.467",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946120,1737529856477,-1193.16,0.00020535,2,"2025-01-22T07:10:56.477",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946121,1737529856486,-500.0,0.00020535,2,"2025-01-22T07:10:56.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946122,1737529856495,-500.0,0.00020535,2,"2025-01-22T07:10:56.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946123,1737529856504,-500.0,0.00020535,2,"2025-01-22T07:10:56.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946124,1737529856514,-500.0,0.00020535,2,"2025-01-22T07:10:56.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946125,1737529856523,-500.0,0.00020535,2,"2025-01-22T07:10:56.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946126,1737529856533,-912.0,0.00020535,2,"2025-01-22T07:10:56.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946127,1737529856542,-708.55,0.00020535,2,"2025-01-22T07:10:56.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946128,1737529856551,-1284.7,0.00020535,2,"2025-01-22T07:10:56.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946129,1737529856560,-500.0,0.00020535,2,"2025-01-22T07:10:56.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946130,1737529856570,-500.0,0.00020535,2,"2025-01-22T07:10:56.570",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946131,1737529856579,-500.0,0.00020535,2,"2025-01-22T07:10:56.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946132,1737529856588,-500.0,0.00020535,2,"2025-01-22T07:10:56.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946133,1737529856598,-937.43,0.00020535,2,"2025-01-22T07:10:56.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946134,1737529856607,-1017.92,0.00020535,2,"2025-01-22T07:10:56.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946135,1737529856616,-1193.29,0.00020535,2,"2025-01-22T07:10:56.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946136,1737529856626,-500.0,0.00020535,2,"2025-01-22T07:10:56.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946137,1737529856635,-500.0,0.00020535,2,"2025-01-22T07:10:56.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946138,1737529856644,-151.62602614,0.00020535,2,"2025-01-22T07:10:56.644",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946139,1737529856653,-1122.95,0.00020535,2,"2025-01-22T07:10:56.653",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946140,1737529856663,-1359.17,0.00020535,2,"2025-01-22T07:10:56.663",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946141,1737529856673,-821.95,0.00020535,2,"2025-01-22T07:10:56.673",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946142,1737529856682,-795.35,0.00020535,2,"2025-01-22T07:10:56.682",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946143,1737529856691,-750.45,0.00020535,2,"2025-01-22T07:10:56.691",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946144,1737529856701,-500.0,0.00020535,2,"2025-01-22T07:10:56.701",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946145,1737529856710,-920.57,0.00020535,2,"2025-01-22T07:10:56.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946146,1737529856719,-500.0,0.00020535,2,"2025-01-22T07:10:56.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946147,1737529856729,-500.0,0.00020535,2,"2025-01-22T07:10:56.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946148,1737529856738,-500.0,0.00020535,2,"2025-01-22T07:10:56.738",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946149,1737529856747,-1819.89,0.00020535,2,"2025-01-22T07:10:56.747",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946150,1737529856756,-500.0,0.00020535,2,"2025-01-22T07:10:56.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946151,1737529856766,-1136.19,0.00020535,2,"2025-01-22T07:10:56.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946152,1737529856775,-500.0,0.00020535,2,"2025-01-22T07:10:56.775",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946153,1737529856784,-500.0,0.00020535,2,"2025-01-22T07:10:56.784",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946154,1737529856793,-500.0,0.00020535,2,"2025-01-22T07:10:56.793",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946155,1737529856802,-1148.88,0.00020535,2,"2025-01-22T07:10:56.802",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946156,1737529856812,-513.27,0.00020535,2,"2025-01-22T07:10:56.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946157,1737529856821,-953.42,0.00020535,2,"2025-01-22T07:10:56.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946158,1737529856830,-500.0,0.00020535,2,"2025-01-22T07:10:56.830",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946159,1737529856839,-653.89,0.00020535,2,"2025-01-22T07:10:56.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946160,1737529856848,-2074.69,0.00020535,2,"2025-01-22T07:10:56.848",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946161,1737529856858,-500.0,0.00020535,2,"2025-01-22T07:10:56.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946162,1737529856867,-1178.81,0.00020535,2,"2025-01-22T07:10:56.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946163,1737529856876,-973.35,0.00020535,2,"2025-01-22T07:10:56.876",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946164,1737529856885,-500.0,0.00020535,2,"2025-01-22T07:10:56.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946165,1737529856894,-3313.27,0.00020535,2,"2025-01-22T07:10:56.894",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946166,1737529856904,-609.31,0.00020535,2,"2025-01-22T07:10:56.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946167,1737529856913,-500.0,0.00020535,2,"2025-01-22T07:10:56.913",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946168,1737529856923,-575.33,0.00020535,2,"2025-01-22T07:10:56.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946169,1737529856932,-1484.41,0.00020535,2,"2025-01-22T07:10:56.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946170,1737529856941,-708.86,0.00020535,2,"2025-01-22T07:10:56.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946171,1737529856951,-1956.81,0.00020535,2,"2025-01-22T07:10:56.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946172,1737529856960,-500.0,0.00020535,2,"2025-01-22T07:10:56.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946173,1737529856969,-1469.71,0.00020535,2,"2025-01-22T07:10:56.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946174,1737529856979,-500.0,0.00020535,2,"2025-01-22T07:10:56.979",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946175,1737529856989,-2775.38,0.00020535,2,"2025-01-22T07:10:56.989",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946176,1737529856998,-2981.83,0.00020535,2,"2025-01-22T07:10:56.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946177,1737529857010,-500.0,0.00020535,2,"2025-01-22T07:10:57.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946178,1737529857020,-1922.66,0.00020535,2,"2025-01-22T07:10:57.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946179,1737529857030,-1248.67,0.00020535,2,"2025-01-22T07:10:57.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946180,1737529857040,-672.01,0.00020535,2,"2025-01-22T07:10:57.040",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946181,1737529857049,-3316.5,0.00020535,2,"2025-01-22T07:10:57.049",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946182,1737529857060,-500.0,0.00020535,2,"2025-01-22T07:10:57.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946183,1737529857069,-914.05,0.00020535,2,"2025-01-22T07:10:57.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946184,1737529857079,-1021.47,0.00020535,2,"2025-01-22T07:10:57.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946185,1737529857090,-4783.23,0.00020535,2,"2025-01-22T07:10:57.090",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946186,1737529857100,-1593.19,0.00020535,2,"2025-01-22T07:10:57.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946187,1737529857110,-500.0,0.00020535,2,"2025-01-22T07:10:57.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946188,1737529857119,-709.2,0.00020535,2,"2025-01-22T07:10:57.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946189,1737529857128,-10193.0,0.00020535,2,"2025-01-22T07:10:57.128",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946190,1737529857138,-500.0,0.00020535,2,"2025-01-22T07:10:57.138",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946191,1737529857148,-501.59707336,0.00020535,2,"2025-01-22T07:10:57.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946192,1737529857158,-1341.19,0.00020535,2,"2025-01-22T07:10:57.158",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946193,1737529857168,-6190.52,0.00020535,2,"2025-01-22T07:10:57.168",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946194,1737529857178,-5688.36,0.00020535,2,"2025-01-22T07:10:57.178",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946195,1737529857188,-500.0,0.00020535,2,"2025-01-22T07:10:57.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946196,1737529857198,-1341.24,0.00020535,2,"2025-01-22T07:10:57.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946197,1737529857207,-500.0,0.00020535,2,"2025-01-22T07:10:57.207",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946198,1737529857217,-2516.76,0.00020535,2,"2025-01-22T07:10:57.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946199,1737529857226,-500.0,0.00020535,2,"2025-01-22T07:10:57.226",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946200,1737529857236,-500.0,0.00020535,2,"2025-01-22T07:10:57.236",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946201,1737529857246,-1015.75,0.00020535,2,"2025-01-22T07:10:57.246",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946202,1737529857256,-636.88,0.00020535,2,"2025-01-22T07:10:57.256",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946203,1737529857265,-4247.11,0.00020535,2,"2025-01-22T07:10:57.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946204,1737529857275,-702.79,0.00020535,2,"2025-01-22T07:10:57.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946205,1737529857285,-500.0,0.00020535,2,"2025-01-22T07:10:57.285",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946206,1737529857294,-848.47,0.00020535,2,"2025-01-22T07:10:57.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946207,1737529857304,-908.52,0.00020535,2,"2025-01-22T07:10:57.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946208,1737529857313,-500.0,0.00020535,2,"2025-01-22T07:10:57.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946209,1737529857323,-1723.59,0.00020535,2,"2025-01-22T07:10:57.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946210,1737529857335,-3079.06,0.00020535,2,"2025-01-22T07:10:57.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946211,1737529857351,-619.39,0.00020535,2,"2025-01-22T07:10:57.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946212,1737529857367,-3591.78,0.00020535,2,"2025-01-22T07:10:57.367",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946213,1737529857385,-2538.2,0.00020535,2,"2025-01-22T07:10:57.385",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946214,1737529857395,-500.0,0.00020535,2,"2025-01-22T07:10:57.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946215,1737529857405,-500.0,0.00020535,2,"2025-01-22T07:10:57.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946216,1737529857415,-500.0,0.00020535,2,"2025-01-22T07:10:57.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946217,1737529857532,-966.25,0.00020535,2,"2025-01-22T07:10:57.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946218,1737529857542,-500.0,0.00020535,2,"2025-01-22T07:10:57.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946219,1737529857551,-717.54,0.00020535,2,"2025-01-22T07:10:57.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946220,1737529857560,-1456.38,0.00020535,2,"2025-01-22T07:10:57.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946221,1737529857569,-500.0,0.00020535,2,"2025-01-22T07:10:57.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946222,1737529857579,-1822.7,0.00020535,2,"2025-01-22T07:10:57.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946223,1737529857589,-526.05,0.00020535,2,"2025-01-22T07:10:57.589",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946224,1737529857599,-3479.05,0.00020535,2,"2025-01-22T07:10:57.599",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946225,1737529857609,-860.21,0.00020535,2,"2025-01-22T07:10:57.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946226,1737529857619,-903.51,0.00020535,2,"2025-01-22T07:10:57.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946227,1737529857628,-1992.09,0.00020535,2,"2025-01-22T07:10:57.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946228,1737529857638,-500.0,0.00020535,2,"2025-01-22T07:10:57.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946229,1737529857648,-1529.61,0.00020535,2,"2025-01-22T07:10:57.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946230,1737529857657,-3354.94,0.00020535,2,"2025-01-22T07:10:57.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946231,1737529857668,-560.81,0.00020535,2,"2025-01-22T07:10:57.668",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946232,1737529857677,-500.0,0.00020535,2,"2025-01-22T07:10:57.677",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946233,1737529857687,-1090.16,0.00020535,2,"2025-01-22T07:10:57.687",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946234,1737529857697,-500.0,0.00020535,2,"2025-01-22T07:10:57.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946235,1737529857706,-776.21,0.00020535,2,"2025-01-22T07:10:57.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946236,1737529857716,-1000.0,0.00020535,2,"2025-01-22T07:10:57.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946237,1737529857726,-1051.85,0.00020535,2,"2025-01-22T07:10:57.726",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946238,1737529857735,-770.14,0.00020535,2,"2025-01-22T07:10:57.735",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946239,1737529857745,-500.0,0.00020535,2,"2025-01-22T07:10:57.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946240,1737529857755,-847.9,0.00020535,2,"2025-01-22T07:10:57.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946241,1737529857765,-500.04,0.00020535,2,"2025-01-22T07:10:57.765",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946242,1737529857774,-500.0,0.00020536,2,"2025-01-22T07:10:57.774",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946243,1737529857784,-500.0,0.00020536,2,"2025-01-22T07:10:57.784",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946244,1737529857793,-500.0,0.00020536,2,"2025-01-22T07:10:57.793",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946245,1737529857803,-500.0,0.00020536,2,"2025-01-22T07:10:57.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946246,1737529857812,-414.85963809,0.00020536,2,"2025-01-22T07:10:57.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946247,1737529857823,-542.26,0.00020536,2,"2025-01-22T07:10:57.823",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946248,1737529857833,-500.0,0.00020536,2,"2025-01-22T07:10:57.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946249,1737529857843,-500.0,0.00020536,2,"2025-01-22T07:10:57.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946250,1737529857853,-500.0,0.00020536,2,"2025-01-22T07:10:57.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946251,1737529857862,-687.88,0.00020536,2,"2025-01-22T07:10:57.862",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946252,1737529857872,-233.29664698,0.00020536,2,"2025-01-22T07:10:57.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946253,1737529857882,-500.0,0.00020536,2,"2025-01-22T07:10:57.882",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946254,1737529857892,-500.0,0.00020536,2,"2025-01-22T07:10:57.892",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946255,1737529857902,-500.0,0.00020536,2,"2025-01-22T07:10:57.902",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946256,1737529857911,-500.0,0.00020536,2,"2025-01-22T07:10:57.911",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946257,1737529857921,-500.0,0.00020536,2,"2025-01-22T07:10:57.921",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946258,1737529857931,-705.63,0.00020536,2,"2025-01-22T07:10:57.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946259,1737529857940,-500.0,0.00020536,2,"2025-01-22T07:10:57.940",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946260,1737529857950,-500.0,0.00020536,2,"2025-01-22T07:10:57.950",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946261,1737529857959,-500.0,0.00020536,2,"2025-01-22T07:10:57.959",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946262,1737529857969,-500.0,0.00020536,2,"2025-01-22T07:10:57.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946263,1737529857978,-638.86,0.00020536,2,"2025-01-22T07:10:57.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946264,1737529857988,-511.38705115,0.00020536,2,"2025-01-22T07:10:57.988",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946265,1737529857998,-500.0,0.00020536,2,"2025-01-22T07:10:57.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946266,1737529858007,-500.0,0.00020536,2,"2025-01-22T07:10:58.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946267,1737529858020,-500.0,0.00020536,2,"2025-01-22T07:10:58.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946268,1737529858030,-517.55,0.00020536,2,"2025-01-22T07:10:58.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946269,1737529858040,-500.0,0.00020536,2,"2025-01-22T07:10:58.040",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946270,1737529858050,-714.2,0.00020536,2,"2025-01-22T07:10:58.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946271,1737529858062,-500.0,0.00020536,2,"2025-01-22T07:10:58.062",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946272,1737529858072,-500.0,0.00020536,2,"2025-01-22T07:10:58.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946273,1737529858083,-862.22,0.00020536,2,"2025-01-22T07:10:58.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946274,1737529858093,-500.0,0.00020536,2,"2025-01-22T07:10:58.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946275,1737529858103,-500.0,0.00020536,2,"2025-01-22T07:10:58.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946276,1737529858113,-598.82,0.00020536,2,"2025-01-22T07:10:58.113",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946277,1737529858122,-542.54,0.00020536,2,"2025-01-22T07:10:58.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946278,1737529858132,-1030.51,0.00020536,2,"2025-01-22T07:10:58.132",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946279,1737529858142,-500.0,0.00020536,2,"2025-01-22T07:10:58.142",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946280,1737529858152,-1375.23,0.00020536,2,"2025-01-22T07:10:58.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946281,1737529858162,-533.65,0.00020536,2,"2025-01-22T07:10:58.162",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946282,1737529858172,-763.67,0.00020536,2,"2025-01-22T07:10:58.172",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946283,1737529858182,-500.0,0.00020536,2,"2025-01-22T07:10:58.182",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946284,1737529858192,-736.55,0.00020536,2,"2025-01-22T07:10:58.192",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946285,1737529858203,-500.0,0.00020536,2,"2025-01-22T07:10:58.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946286,1737529858213,-500.0,0.00020536,2,"2025-01-22T07:10:58.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946287,1737529858223,-500.0,0.00020536,2,"2025-01-22T07:10:58.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946288,1737529858232,-500.0,0.00020536,2,"2025-01-22T07:10:58.232",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946289,1737529858243,-500.0,0.00020536,2,"2025-01-22T07:10:58.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946290,1737529858253,-500.0,0.00020536,2,"2025-01-22T07:10:58.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946291,1737529858263,-1550.32,0.00020536,2,"2025-01-22T07:10:58.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946292,1737529858273,-906.23,0.00020536,2,"2025-01-22T07:10:58.273",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946293,1737529858283,-1240.63,0.00020536,2,"2025-01-22T07:10:58.283",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946294,1737529858292,-500.0,0.00020536,2,"2025-01-22T07:10:58.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946295,1737529858302,-500.0,0.00020536,2,"2025-01-22T07:10:58.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946296,1737529858313,-955.97,0.00020536,2,"2025-01-22T07:10:58.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946297,1737529858323,-758.19,0.00020536,2,"2025-01-22T07:10:58.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946298,1737529858332,-500.0,0.00020536,2,"2025-01-22T07:10:58.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946299,1737529858342,-500.0,0.00020536,2,"2025-01-22T07:10:58.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946300,1737529858352,-500.0,0.00020536,2,"2025-01-22T07:10:58.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946301,1737529858361,-915.15,0.00020536,2,"2025-01-22T07:10:58.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946302,1737529858371,-173.66822742,0.00020536,2,"2025-01-22T07:10:58.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946303,1737529858380,-500.0,0.00020536,2,"2025-01-22T07:10:58.380",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946304,1737529858390,-500.0,0.00020536,2,"2025-01-22T07:10:58.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946305,1737529858400,-500.0,0.00020536,2,"2025-01-22T07:10:58.400",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946306,1737529858409,-500.0,0.00020536,2,"2025-01-22T07:10:58.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946307,1737529858419,-500.0,0.00020536,2,"2025-01-22T07:10:58.419",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946308,1737529858428,-500.0,0.00020536,2,"2025-01-22T07:10:58.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946309,1737529858437,-500.0,0.00020536,2,"2025-01-22T07:10:58.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946310,1737529858446,-2855.53,0.00020536,2,"2025-01-22T07:10:58.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946311,1737529858456,-2566.89,0.00020536,2,"2025-01-22T07:10:58.456",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946312,1737529858466,-500.0,0.00020543,2,"2025-01-22T07:10:58.466",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946313,1737529858475,-500.0,0.00020547,2,"2025-01-22T07:10:58.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946314,1737529858485,-1849.23,0.00020547,2,"2025-01-22T07:10:58.485",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946315,1737529858494,-958.45,0.00020547,2,"2025-01-22T07:10:58.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946316,1737529858504,-2595.22,0.00020547,2,"2025-01-22T07:10:58.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946317,1737529858513,-1488.27,0.00020547,2,"2025-01-22T07:10:58.513",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946318,1737529858523,-3225.59,0.00020547,2,"2025-01-22T07:10:58.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946319,1737529858533,-1733.274758,0.00020547,2,"2025-01-22T07:10:58.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946320,1737529858542,-5301.98,0.00020547,2,"2025-01-22T07:10:58.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946321,1737529858553,-2429.15,0.00020547,2,"2025-01-22T07:10:58.553",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946322,1737529858563,-1239.25,0.00020547,2,"2025-01-22T07:10:58.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946323,1737529858573,-1238.73,0.00020547,2,"2025-01-22T07:10:58.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946324,1737529858582,-500.0,0.00020547,2,"2025-01-22T07:10:58.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946325,1737529858592,-1170.583413,0.00020547,2,"2025-01-22T07:10:58.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946326,1737529858601,-500.0,0.00020547,2,"2025-01-22T07:10:58.601",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946327,1737529858610,-1699.68,0.00020547,2,"2025-01-22T07:10:58.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946328,1737529858620,-2493.36,0.00020547,2,"2025-01-22T07:10:58.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946329,1737529858629,-2152.93,0.00020547,2,"2025-01-22T07:10:58.629",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946330,1737529858638,-500.0,0.00020547,2,"2025-01-22T07:10:58.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946331,1737529858647,-3276.6,0.00020547,2,"2025-01-22T07:10:58.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946332,1737529858657,-1165.12,0.00020547,2,"2025-01-22T07:10:58.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946333,1737529858667,-1394.36,0.00020547,2,"2025-01-22T07:10:58.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946334,1737529858676,-809.38,0.00020547,2,"2025-01-22T07:10:58.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946335,1737529858686,-1475.31,0.00020547,2,"2025-01-22T07:10:58.686",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946336,1737529858695,-688.14,0.00020547,2,"2025-01-22T07:10:58.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946337,1737529858705,-500.0,0.00020547,2,"2025-01-22T07:10:58.705",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946338,1737529858714,-4786.95,0.00020547,2,"2025-01-22T07:10:58.714",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946339,1737529858724,-1695.25,0.00020547,2,"2025-01-22T07:10:58.724",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946340,1737529858733,-1472.15,0.00020547,2,"2025-01-22T07:10:58.733",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946341,1737529858743,-3787.07,0.00020547,2,"2025-01-22T07:10:58.743",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946342,1737529858752,-1234.08,0.00020547,2,"2025-01-22T07:10:58.752",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946343,1737529858761,-1624.99,0.00020547,2,"2025-01-22T07:10:58.761",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946344,1737529858771,-1499.85,0.00020547,2,"2025-01-22T07:10:58.771",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946345,1737529858780,-1816.57,0.00020547,2,"2025-01-22T07:10:58.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946346,1737529858789,-906.98,0.00020547,2,"2025-01-22T07:10:58.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946347,1737529858799,-2331.61,0.00020547,2,"2025-01-22T07:10:58.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946348,1737529858809,-1917.72,0.00020547,2,"2025-01-22T07:10:58.809",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946349,1737529858818,-1866.02,0.00020547,2,"2025-01-22T07:10:58.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946350,1737529858827,-691.42,0.00020547,2,"2025-01-22T07:10:58.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946351,1737529858837,-1206.34,0.00020547,2,"2025-01-22T07:10:58.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946352,1737529858846,-500.0,0.00020547,2,"2025-01-22T07:10:58.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946353,1737529858856,-2875.88,0.00020547,2,"2025-01-22T07:10:58.856",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946354,1737529858866,-1289.63,0.00020547,2,"2025-01-22T07:10:58.866",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946355,1737529858875,-3720.26,0.00020547,2,"2025-01-22T07:10:58.875",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946356,1737529858885,-2211.76,0.00020547,2,"2025-01-22T07:10:58.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946357,1737529858895,-1958.37,0.00020547,2,"2025-01-22T07:10:58.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946358,1737529858904,-3222.96,0.00020547,2,"2025-01-22T07:10:58.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946359,1737529858914,-4970.02,0.00020547,2,"2025-01-22T07:10:58.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946360,1737529858923,-1265.23,0.00020547,2,"2025-01-22T07:10:58.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946361,1737529858932,-500.0,0.00020547,2,"2025-01-22T07:10:58.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946362,1737529858941,-1678.79,0.00020547,2,"2025-01-22T07:10:58.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946363,1737529858951,-3887.04,0.00020547,2,"2025-01-22T07:10:58.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946364,1737529858960,-1716.78,0.00020547,2,"2025-01-22T07:10:58.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946365,1737529858969,-500.0,0.00020547,2,"2025-01-22T07:10:58.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946366,1737529858979,-500.0,0.00020547,2,"2025-01-22T07:10:58.979",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946367,1737529858988,-780.76,0.00020547,2,"2025-01-22T07:10:58.988",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946368,1737529858998,-6061.4,0.00020547,2,"2025-01-22T07:10:58.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946369,1737529859013,-500.0,0.00020547,2,"2025-01-22T07:10:59.013",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946370,1737529859034,-500.0,0.00020547,2,"2025-01-22T07:10:59.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946371,1737529859043,-500.0,0.00020547,2,"2025-01-22T07:10:59.043",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946372,1737529859053,-864.5,0.00020547,2,"2025-01-22T07:10:59.053",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946373,1737529859062,-1204.94,0.00020547,2,"2025-01-22T07:10:59.062",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946374,1737529859071,-795.94,0.00020547,2,"2025-01-22T07:10:59.071",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946375,1737529859080,-500.0,0.00020573,2,"2025-01-22T07:10:59.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946376,1737529859090,-205.07867488,0.0002059,2,"2025-01-22T07:10:59.090",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946377,1737529859099,-773.30853,0.00020595,2,"2025-01-22T07:10:59.099",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946378,1737529859108,-693.5163739,0.00020595,2,"2025-01-22T07:10:59.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946379,1737529859118,-205.07867488,0.00020659,2,"2025-01-22T07:10:59.118",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946380,1737529859127,-150.0,0.000207,4,"2025-01-22T07:10:59.127",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946381,1737529859136,-150.0,0.000207,4,"2025-01-22T07:10:59.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946382,1737529859145,-205.07867488,0.00020728,2,"2025-01-22T07:10:59.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946383,1737529859154,-552.834,0.00020746,2,"2025-01-22T07:10:59.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946384,1737529859266,-150.665,0.00020746,2,"2025-01-22T07:10:59.266",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946385,1737529859276,-3984.0,0.00020746,2,"2025-01-22T07:10:59.276",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946386,1737529859286,-3986.259,0.00020746,2,"2025-01-22T07:10:59.286",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946387,1737529859297,-1176.0,0.00020746,2,"2025-01-22T07:10:59.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946388,1737529859307,-152.519,0.00020746,2,"2025-01-22T07:10:59.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946389,1737529859317,-1112.687,0.00020746,2,"2025-01-22T07:10:59.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946390,1737529859326,-334.4538283,0.00020787,2,"2025-01-22T07:10:59.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946391,1737529859335,-334.4538283,0.00020792,2,"2025-01-22T07:10:59.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946392,1737529859344,-156.2328181,0.00020796,2,"2025-01-22T07:10:59.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946393,1737529859354,-1441.8323253,0.00020796,2,"2025-01-22T07:10:59.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946394,1737529859363,-759.6376421,0.00020796,2,"2025-01-22T07:10:59.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946395,1737529859374,-681.2560868,0.00020796,2,"2025-01-22T07:10:59.374",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946396,1737529859384,-205.07867488,0.00020797,2,"2025-01-22T07:10:59.384",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946397,1737529859394,-1997.0,0.000208,2,"2025-01-22T07:10:59.394",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946398,1737529859404,-512.12466051,0.00020803,2,"2025-01-22T07:10:59.404",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946399,1737529859414,-200.0,0.00020806,2,"2025-01-22T07:10:59.414",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946400,1737529859423,-500.0,0.00020808,2,"2025-01-22T07:10:59.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946401,1737529859433,-500.0,0.00020808,2,"2025-01-22T07:10:59.433",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946402,1737529859442,-500.0,0.00020808,2,"2025-01-22T07:10:59.442",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946403,1737529859451,-500.0,0.00020808,2,"2025-01-22T07:10:59.451",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946404,1737529859462,-580.16,0.00020808,2,"2025-01-22T07:10:59.462",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946405,1737529859471,-500.0,0.00020808,2,"2025-01-22T07:10:59.471",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946406,1737529859481,-840.46,0.00020808,2,"2025-01-22T07:10:59.481",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946407,1737529859491,-500.0,0.00020808,2,"2025-01-22T07:10:59.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946408,1737529859500,-500.0,0.00020808,2,"2025-01-22T07:10:59.500",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946409,1737529859510,-500.0,0.00020808,2,"2025-01-22T07:10:59.510",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946410,1737529859520,-500.0,0.00020808,2,"2025-01-22T07:10:59.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946411,1737529859530,-500.0,0.00020808,2,"2025-01-22T07:10:59.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946412,1737529859540,-500.0,0.00020808,2,"2025-01-22T07:10:59.540",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946413,1737529859550,-395.9583627,0.00020808,2,"2025-01-22T07:10:59.550",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946414,1737529859561,-500.0,0.00020808,2,"2025-01-22T07:10:59.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946415,1737529859570,-500.0,0.00020808,2,"2025-01-22T07:10:59.570",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946416,1737529859580,-500.0,0.00020808,2,"2025-01-22T07:10:59.580",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946417,1737529859590,-500.0,0.00020808,2,"2025-01-22T07:10:59.590",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946418,1737529859599,-557.91,0.00020808,2,"2025-01-22T07:10:59.599",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946419,1737529859609,-500.0,0.00020808,2,"2025-01-22T07:10:59.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946420,1737529859618,-441.21609009,0.00020808,2,"2025-01-22T07:10:59.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946421,1737529859627,-500.0,0.00020808,2,"2025-01-22T07:10:59.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946422,1737529859637,-500.0,0.00020808,2,"2025-01-22T07:10:59.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946423,1737529859646,-500.0,0.00020808,2,"2025-01-22T07:10:59.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946424,1737529859655,-1119.81,0.00020808,2,"2025-01-22T07:10:59.655",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946425,1737529859665,-667.81,0.00020808,2,"2025-01-22T07:10:59.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946426,1737529859674,-367.55468581,0.00020808,2,"2025-01-22T07:10:59.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946427,1737529859683,-500.0,0.00020808,2,"2025-01-22T07:10:59.683",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946428,1737529859692,-500.0,0.00020808,2,"2025-01-22T07:10:59.692",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946429,1737529859701,-500.0,0.00020808,2,"2025-01-22T07:10:59.701",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946430,1737529859711,-646.88,0.00020809,2,"2025-01-22T07:10:59.711",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946431,1737529859720,-500.0,0.00020809,2,"2025-01-22T07:10:59.720",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946432,1737529859729,-500.0,0.00020809,2,"2025-01-22T07:10:59.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946433,1737529859738,-500.0,0.00020809,2,"2025-01-22T07:10:59.738",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946434,1737529859747,-590.43,0.00020809,2,"2025-01-22T07:10:59.747",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946435,1737529859756,-549.98,0.00020809,2,"2025-01-22T07:10:59.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946436,1737529859765,-810.63,0.00020809,2,"2025-01-22T07:10:59.765",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946437,1737529859775,-500.0,0.00020809,2,"2025-01-22T07:10:59.775",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946438,1737529859785,-500.0,0.00020809,2,"2025-01-22T07:10:59.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946439,1737529859794,-500.0,0.00020809,2,"2025-01-22T07:10:59.794",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946440,1737529859803,-500.0,0.00020809,2,"2025-01-22T07:10:59.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946441,1737529859814,-500.0,0.00020809,2,"2025-01-22T07:10:59.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946442,1737529859824,-500.0,0.00020809,2,"2025-01-22T07:10:59.824",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946443,1737529859834,-969.87,0.00020809,2,"2025-01-22T07:10:59.834",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946444,1737529859844,-500.0,0.00020809,2,"2025-01-22T07:10:59.844",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946445,1737529859854,-1152.22,0.00020809,2,"2025-01-22T07:10:59.854",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946446,1737529859863,-500.0,0.00020809,2,"2025-01-22T07:10:59.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946447,1737529859873,-500.0,0.00020809,2,"2025-01-22T07:10:59.873",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946448,1737529859883,-500.0,0.00020809,2,"2025-01-22T07:10:59.883",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946449,1737529859893,-567.82,0.00020809,2,"2025-01-22T07:10:59.893",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946450,1737529859903,-799.97,0.00020809,2,"2025-01-22T07:10:59.903",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946451,1737529859912,-500.0,0.00020809,2,"2025-01-22T07:10:59.912",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946452,1737529859922,-369.52715498,0.00020809,2,"2025-01-22T07:10:59.922",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946453,1737529859932,-606.7,0.00020809,2,"2025-01-22T07:10:59.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946454,1737529859942,-500.0,0.00020809,2,"2025-01-22T07:10:59.942",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946455,1737529859953,-500.0,0.00020809,2,"2025-01-22T07:10:59.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946456,1737529859963,-500.0,0.00020809,2,"2025-01-22T07:10:59.963",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946457,1737529859973,-500.0,0.00020809,2,"2025-01-22T07:10:59.973",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946458,1737529859983,-550.55,0.00020809,2,"2025-01-22T07:10:59.983",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946459,1737529859993,-500.0,0.00020809,2,"2025-01-22T07:10:59.993",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946460,1737529860003,-775.8,0.00020809,2,"2025-01-22T07:11:00.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946461,1737529860015,-555.58,0.00020809,2,"2025-01-22T07:11:00.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946462,1737529860028,-1032.89,0.00020809,2,"2025-01-22T07:11:00.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946463,1737529860051,-1152.75,0.00020809,2,"2025-01-22T07:11:00.051",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946464,1737529860072,-500.0,0.00020809,2,"2025-01-22T07:11:00.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946465,1737529860094,-500.0,0.00020809,2,"2025-01-22T07:11:00.094",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946466,1737529860114,-500.0,0.00020809,2,"2025-01-22T07:11:00.114",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946467,1737529860131,-500.0,0.00020809,2,"2025-01-22T07:11:00.131",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946468,1737529860149,-500.0,0.00020809,2,"2025-01-22T07:11:00.149",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946469,1737529860169,-524.91298185,0.00020809,2,"2025-01-22T07:11:00.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946470,1737529860189,-500.0,0.00020809,2,"2025-01-22T07:11:00.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946471,1737529860208,-697.99,0.00020809,2,"2025-01-22T07:11:00.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946472,1737529860227,-1141.71,0.00020809,2,"2025-01-22T07:11:00.227",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946473,1737529860244,-500.0,0.00020809,2,"2025-01-22T07:11:00.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946474,1737529860260,-1233.73,0.00020809,2,"2025-01-22T07:11:00.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946475,1737529860279,-542.63,0.00020809,2,"2025-01-22T07:11:00.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946476,1737529860294,-712.69,0.00020809,2,"2025-01-22T07:11:00.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946477,1737529860312,-1327.92,0.00020809,2,"2025-01-22T07:11:00.312",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946478,1737529860327,-649.24,0.00020809,2,"2025-01-22T07:11:00.327",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946479,1737529860343,-1423.77,0.00020809,2,"2025-01-22T07:11:00.343",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946480,1737529860358,-500.0,0.00020809,2,"2025-01-22T07:11:00.358",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946481,1737529860373,-500.0,0.00020809,2,"2025-01-22T07:11:00.373",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946482,1737529860390,-638.92,0.00020809,2,"2025-01-22T07:11:00.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946483,1737529860406,-818.33,0.00020809,2,"2025-01-22T07:11:00.406",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946484,1737529860423,-1425.64,0.00020809,2,"2025-01-22T07:11:00.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946485,1737529860439,-500.0,0.00020809,2,"2025-01-22T07:11:00.439",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946486,1737529860454,-614.47,0.00020809,2,"2025-01-22T07:11:00.454",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946487,1737529860470,-500.0,0.00020809,2,"2025-01-22T07:11:00.470",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946488,1737529860486,-944.74,0.00020809,2,"2025-01-22T07:11:00.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946489,1737529860501,-500.0,0.00020809,2,"2025-01-22T07:11:00.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946490,1737529860516,-1159.36,0.00020809,2,"2025-01-22T07:11:00.516",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946491,1737529860531,-572.47,0.00020809,2,"2025-01-22T07:11:00.531",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946492,1737529860546,-619.91834863,0.00020809,2,"2025-01-22T07:11:00.546",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946493,1737529860561,-500.0,0.00020809,2,"2025-01-22T07:11:00.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946494,1737529860577,-1134.67,0.00020809,2,"2025-01-22T07:11:00.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946495,1737529860590,-500.0,0.00020809,2,"2025-01-22T07:11:00.590",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946496,1737529860605,-543.06,0.00020809,2,"2025-01-22T07:11:00.605",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946497,1737529860620,-500.0,0.00020809,2,"2025-01-22T07:11:00.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946498,1737529860633,-500.0,0.00020809,2,"2025-01-22T07:11:00.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946499,1737529860648,-757.85,0.00020809,2,"2025-01-22T07:11:00.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946500,1737529860665,-500.0,0.00020809,2,"2025-01-22T07:11:00.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946501,1737529860680,-500.0,0.00020809,2,"2025-01-22T07:11:00.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946502,1737529860695,-1581.43,0.00020809,2,"2025-01-22T07:11:00.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946503,1737529860710,-1021.03,0.00020809,2,"2025-01-22T07:11:00.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946504,1737529860725,-522.18,0.00020809,2,"2025-01-22T07:11:00.725",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946505,1737529860740,-500.0,0.00020809,2,"2025-01-22T07:11:00.740",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946506,1737529860756,-1732.87,0.00020809,2,"2025-01-22T07:11:00.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946507,1737529860771,-736.28,0.00020809,2,"2025-01-22T07:11:00.771",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946508,1737529860788,-500.0,0.00020809,2,"2025-01-22T07:11:00.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946509,1737529860802,-694.23,0.00020809,2,"2025-01-22T07:11:00.802",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946510,1737529860818,-654.06,0.00020809,2,"2025-01-22T07:11:00.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946511,1737529860833,-500.0,0.00020809,2,"2025-01-22T07:11:00.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946512,1737529860855,-500.0,0.00020809,2,"2025-01-22T07:11:00.855",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946513,1737529860870,-1211.07,0.00020809,2,"2025-01-22T07:11:00.870",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946514,1737529860885,-500.0,0.00020809,2,"2025-01-22T07:11:00.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946515,1737529860901,-500.0,0.00020809,2,"2025-01-22T07:11:00.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946516,1737529860918,-500.0,0.00020809,2,"2025-01-22T07:11:00.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946517,1737529860932,-500.0,0.00020809,2,"2025-01-22T07:11:00.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946518,1737529860948,-500.0,0.00020809,2,"2025-01-22T07:11:00.948",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946519,1737529860970,-500.0,0.00020809,2,"2025-01-22T07:11:00.970",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946520,1737529860987,-500.0,0.00020809,2,"2025-01-22T07:11:00.987",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946521,1737529861004,-661.66,0.00020809,2,"2025-01-22T07:11:01.004",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946522,1737529861026,-500.0,0.00020809,2,"2025-01-22T07:11:01.026",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946523,1737529861041,-500.0,0.00020809,2,"2025-01-22T07:11:01.041",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946524,1737529861058,-866.42,0.00020809,2,"2025-01-22T07:11:01.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946525,1737529861073,-500.0,0.00020809,2,"2025-01-22T07:11:01.073",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946526,1737529861088,-500.0,0.00020809,2,"2025-01-22T07:11:01.088",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946527,1737529861105,-1183.63,0.00020809,2,"2025-01-22T07:11:01.105",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946528,1737529861121,-1193.16,0.00020809,2,"2025-01-22T07:11:01.121",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946529,1737529861132,-500.0,0.00020809,2,"2025-01-22T07:11:01.132",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946530,1737529861142,-514.09004656,0.00020809,2,"2025-01-22T07:11:01.142",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946531,1737529861151,-500.0,0.00020809,2,"2025-01-22T07:11:01.151",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946532,1737529861160,-500.0,0.00020809,2,"2025-01-22T07:11:01.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946533,1737529861171,-500.0,0.00020809,2,"2025-01-22T07:11:01.171",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946534,1737529861181,-708.55,0.00020809,2,"2025-01-22T07:11:01.181",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946535,1737529861192,-1284.7,0.00020809,2,"2025-01-22T07:11:01.192",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946536,1737529861201,-500.0,0.00020809,2,"2025-01-22T07:11:01.201",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946537,1737529861211,-444.19317762,0.00020809,2,"2025-01-22T07:11:01.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946538,1737529861434,-500.0,0.00020809,2,"2025-01-22T07:11:01.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946539,1737529861462,-500.0,0.00020809,2,"2025-01-22T07:11:01.462",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946540,1737529861473,-937.43,0.00020809,2,"2025-01-22T07:11:01.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946541,1737529861483,-1017.92,0.00020809,2,"2025-01-22T07:11:01.483",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946542,1737529861492,-1193.29,0.00020809,2,"2025-01-22T07:11:01.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946543,1737529861502,-500.0,0.00020809,2,"2025-01-22T07:11:01.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946544,1737529861512,-500.0,0.00020809,2,"2025-01-22T07:11:01.512",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946545,1737529861522,-1122.95,0.00020809,2,"2025-01-22T07:11:01.522",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946546,1737529861533,-1359.17,0.00020809,2,"2025-01-22T07:11:01.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946547,1737529861543,-821.95,0.00020809,2,"2025-01-22T07:11:01.543",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946548,1737529861552,-795.35,0.00020809,2,"2025-01-22T07:11:01.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946549,1737529861563,-750.45,0.00020809,2,"2025-01-22T07:11:01.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946550,1737529861573,-500.0,0.00020809,2,"2025-01-22T07:11:01.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946551,1737529861582,-920.57,0.00020809,2,"2025-01-22T07:11:01.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946552,1737529861592,-500.0,0.00020809,2,"2025-01-22T07:11:01.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946553,1737529861602,-500.0,0.00020809,2,"2025-01-22T07:11:01.602",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946554,1737529861612,-500.0,0.00020809,2,"2025-01-22T07:11:01.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946555,1737529861621,-1819.89,0.00020809,2,"2025-01-22T07:11:01.621",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946556,1737529861631,-500.0,0.00020809,2,"2025-01-22T07:11:01.631",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946557,1737529861640,-1136.19,0.00020809,2,"2025-01-22T07:11:01.640",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946558,1737529861650,-500.0,0.00020809,2,"2025-01-22T07:11:01.650",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946559,1737529861659,-500.0,0.00020809,2,"2025-01-22T07:11:01.659",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946560,1737529861669,-500.0,0.00020809,2,"2025-01-22T07:11:01.669",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946561,1737529861679,-513.27,0.00020809,2,"2025-01-22T07:11:01.679",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946562,1737529861688,-1148.88,0.00020809,2,"2025-01-22T07:11:01.688",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946563,1737529861697,-953.42,0.00020809,2,"2025-01-22T07:11:01.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946564,1737529861706,-500.0,0.00020809,2,"2025-01-22T07:11:01.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946565,1737529861716,-653.89,0.00020809,2,"2025-01-22T07:11:01.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946566,1737529861725,-2074.69,0.00020809,2,"2025-01-22T07:11:01.725",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946567,1737529861735,-500.0,0.00020809,2,"2025-01-22T07:11:01.735",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946568,1737529861745,-1178.81,0.00020809,2,"2025-01-22T07:11:01.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946569,1737529861755,-973.35,0.00020809,2,"2025-01-22T07:11:01.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946570,1737529861765,-500.0,0.00020809,2,"2025-01-22T07:11:01.765",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946571,1737529861774,-3313.27,0.00020809,2,"2025-01-22T07:11:01.774",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946572,1737529861783,-609.31,0.00020809,2,"2025-01-22T07:11:01.783",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946573,1737529861794,-500.0,0.00020809,2,"2025-01-22T07:11:01.794",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946574,1737529861803,-575.33,0.00020809,2,"2025-01-22T07:11:01.803",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946575,1737529861813,-1484.41,0.00020809,2,"2025-01-22T07:11:01.813",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946576,1737529861822,-708.86,0.00020809,2,"2025-01-22T07:11:01.822",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946577,1737529861831,-1956.81,0.00020809,2,"2025-01-22T07:11:01.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946578,1737529861841,-500.0,0.00020809,2,"2025-01-22T07:11:01.841",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946579,1737529861850,-1469.71,0.00020809,2,"2025-01-22T07:11:01.850",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946580,1737529861860,-2981.83,0.00020809,2,"2025-01-22T07:11:01.860",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946581,1737529861869,-2775.38,0.00020809,2,"2025-01-22T07:11:01.869",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946582,1737529861879,-1922.66,0.00020809,2,"2025-01-22T07:11:01.879",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946583,1737529861888,-1248.67,0.00020809,2,"2025-01-22T07:11:01.888",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946584,1737529861898,-672.01,0.00020809,2,"2025-01-22T07:11:01.898",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946585,1737529861908,-3316.5,0.00020809,2,"2025-01-22T07:11:01.908",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946586,1737529861918,-500.0,0.00020809,2,"2025-01-22T07:11:01.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946587,1737529861929,-914.05,0.00020809,2,"2025-01-22T07:11:01.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946588,1737529861939,-1021.47,0.00020809,2,"2025-01-22T07:11:01.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946589,1737529861948,-4783.23,0.00020809,2,"2025-01-22T07:11:01.948",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946590,1737529861957,-1593.19,0.00020809,2,"2025-01-22T07:11:01.957",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946591,1737529861967,-500.0,0.00020809,2,"2025-01-22T07:11:01.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946592,1737529861977,-709.2,0.00020809,2,"2025-01-22T07:11:01.977",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946593,1737529861986,-10193.0,0.00020809,2,"2025-01-22T07:11:01.986",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946594,1737529861996,-500.0,0.00020809,2,"2025-01-22T07:11:01.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946595,1737529862006,-1341.19,0.00020809,2,"2025-01-22T07:11:02.006",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946596,1737529862018,-6190.52,0.00020809,2,"2025-01-22T07:11:02.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946597,1737529862028,-5688.36,0.00020809,2,"2025-01-22T07:11:02.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946598,1737529862037,-500.0,0.00020809,2,"2025-01-22T07:11:02.037",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946599,1737529862047,-1341.24,0.00020809,2,"2025-01-22T07:11:02.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946600,1737529862057,-500.0,0.00020809,2,"2025-01-22T07:11:02.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946601,1737529862069,-2516.76,0.00020809,2,"2025-01-22T07:11:02.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946602,1737529862079,-527.78,0.00020809,2,"2025-01-22T07:11:02.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946603,1737529862089,-500.0,0.00020809,2,"2025-01-22T07:11:02.089",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946604,1737529862099,-1015.75,0.00020809,2,"2025-01-22T07:11:02.099",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946605,1737529862109,-636.88,0.00020809,2,"2025-01-22T07:11:02.109",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946606,1737529862119,-4247.11,0.00020809,2,"2025-01-22T07:11:02.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946607,1737529862129,-702.79,0.00020809,2,"2025-01-22T07:11:02.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946608,1737529862139,-500.0,0.00020809,2,"2025-01-22T07:11:02.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946609,1737529862148,-848.47,0.00020809,2,"2025-01-22T07:11:02.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946610,1737529862159,-908.52,0.00020809,2,"2025-01-22T07:11:02.159",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946611,1737529862170,-500.0,0.00020809,2,"2025-01-22T07:11:02.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946612,1737529862180,-1723.59,0.00020809,2,"2025-01-22T07:11:02.180",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946613,1737529862190,-3079.06,0.00020809,2,"2025-01-22T07:11:02.190",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946614,1737529862200,-619.39,0.00020809,2,"2025-01-22T07:11:02.200",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946615,1737529862210,-3591.78,0.00020809,2,"2025-01-22T07:11:02.210",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946616,1737529862219,-2538.2,0.00020809,2,"2025-01-22T07:11:02.219",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946617,1737529862229,-500.0,0.00020809,2,"2025-01-22T07:11:02.229",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946618,1737529862239,-500.0,0.00020809,2,"2025-01-22T07:11:02.239",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946619,1737529862249,-500.0,0.00020809,2,"2025-01-22T07:11:02.249",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946620,1737529862259,-966.25,0.00020809,2,"2025-01-22T07:11:02.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946621,1737529862268,-500.0,0.00020809,2,"2025-01-22T07:11:02.268",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946622,1737529862278,-717.54,0.00020809,2,"2025-01-22T07:11:02.278",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946623,1737529862287,-1456.38,0.00020809,2,"2025-01-22T07:11:02.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946624,1737529862297,-500.0,0.00020809,2,"2025-01-22T07:11:02.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946625,1737529862308,-1822.7,0.00020809,2,"2025-01-22T07:11:02.308",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946626,1737529862317,-526.05,0.00020809,2,"2025-01-22T07:11:02.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946627,1737529862326,-3479.05,0.00020809,2,"2025-01-22T07:11:02.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946628,1737529862336,-860.21,0.00020809,2,"2025-01-22T07:11:02.336",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946629,1737529862345,-903.51,0.00020809,2,"2025-01-22T07:11:02.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946630,1737529862355,-1992.09,0.00020809,2,"2025-01-22T07:11:02.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946631,1737529862364,-500.0,0.00020809,2,"2025-01-22T07:11:02.364",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946632,1737529862374,-1529.61,0.00020809,2,"2025-01-22T07:11:02.374",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946633,1737529862383,-3354.94,0.00020809,2,"2025-01-22T07:11:02.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946634,1737529862394,-560.81,0.00020809,2,"2025-01-22T07:11:02.394",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946635,1737529862403,-500.0,0.00020809,2,"2025-01-22T07:11:02.403",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946636,1737529862413,-1090.16,0.00020809,2,"2025-01-22T07:11:02.413",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946637,1737529862423,-500.0,0.00020809,2,"2025-01-22T07:11:02.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946638,1737529862433,-776.21,0.00020809,2,"2025-01-22T07:11:02.433",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946639,1737529862443,-1000.0,0.00020809,2,"2025-01-22T07:11:02.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946640,1737529862453,-1051.85,0.00020809,2,"2025-01-22T07:11:02.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946641,1737529862463,-770.14,0.00020809,2,"2025-01-22T07:11:02.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946642,1737529862473,-500.0,0.00020809,2,"2025-01-22T07:11:02.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946643,1737529862482,-847.9,0.00020809,2,"2025-01-22T07:11:02.482",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946644,1737529862492,-500.04,0.00020809,2,"2025-01-22T07:11:02.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946645,1737529862501,-512.12466051,0.00020809,2,"2025-01-22T07:11:02.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946646,1737529862511,-500.0,0.0002081,2,"2025-01-22T07:11:02.511",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946647,1737529862520,-386.14541892,0.0002081,2,"2025-01-22T07:11:02.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946648,1737529862531,-500.0,0.0002081,2,"2025-01-22T07:11:02.531",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946649,1737529862540,-500.0,0.0002081,2,"2025-01-22T07:11:02.540",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946650,1737529862550,-542.26,0.0002081,2,"2025-01-22T07:11:02.550",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946651,1737529862559,-500.0,0.0002081,2,"2025-01-22T07:11:02.559",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946652,1737529862569,-514.0506746,0.0002081,2,"2025-01-22T07:11:02.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946653,1737529862578,-500.0,0.0002081,2,"2025-01-22T07:11:02.578",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946654,1737529862588,-687.88,0.0002081,2,"2025-01-22T07:11:02.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946655,1737529862597,-500.0,0.0002081,2,"2025-01-22T07:11:02.597",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946656,1737529862607,-500.0,0.0002081,2,"2025-01-22T07:11:02.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946657,1737529862616,-500.0,0.0002081,2,"2025-01-22T07:11:02.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946658,1737529862626,-500.0,0.0002081,2,"2025-01-22T07:11:02.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946659,1737529862636,-500.0,0.0002081,2,"2025-01-22T07:11:02.636",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946660,1737529862645,-705.63,0.0002081,2,"2025-01-22T07:11:02.645",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946661,1737529862655,-500.0,0.0002081,2,"2025-01-22T07:11:02.655",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946662,1737529862665,-500.0,0.0002081,2,"2025-01-22T07:11:02.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946663,1737529862674,-500.0,0.0002081,2,"2025-01-22T07:11:02.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946664,1737529862683,-500.0,0.0002081,2,"2025-01-22T07:11:02.683",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946665,1737529862693,-638.86,0.0002081,2,"2025-01-22T07:11:02.693",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946666,1737529862702,-500.0,0.0002081,2,"2025-01-22T07:11:02.702",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946667,1737529862712,-500.0,0.0002081,2,"2025-01-22T07:11:02.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946668,1737529862721,-500.0,0.0002081,2,"2025-01-22T07:11:02.721",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946669,1737529862731,-517.55,0.0002081,2,"2025-01-22T07:11:02.731",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946670,1737529862740,-500.0,0.0002081,2,"2025-01-22T07:11:02.740",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946671,1737529862749,-714.2,0.0002081,2,"2025-01-22T07:11:02.749",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946672,1737529862759,-500.0,0.0002081,2,"2025-01-22T07:11:02.759",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946673,1737529862768,-500.0,0.0002081,2,"2025-01-22T07:11:02.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946674,1737529862777,-862.22,0.0002081,2,"2025-01-22T07:11:02.777",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946675,1737529862786,-500.0,0.0002081,2,"2025-01-22T07:11:02.786",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946676,1737529862796,-500.0,0.0002081,2,"2025-01-22T07:11:02.796",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946677,1737529862805,-598.82,0.0002081,2,"2025-01-22T07:11:02.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946678,1737529862814,-1030.51,0.0002081,2,"2025-01-22T07:11:02.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946679,1737529862824,-500.0,0.0002081,2,"2025-01-22T07:11:02.824",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946680,1737529862833,-1375.23,0.0002081,2,"2025-01-22T07:11:02.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946681,1737529862842,-533.65,0.0002081,2,"2025-01-22T07:11:02.842",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946682,1737529862852,-763.67,0.0002081,2,"2025-01-22T07:11:02.852",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946683,1737529862861,-500.0,0.0002081,2,"2025-01-22T07:11:02.861",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946684,1737529862871,-736.55,0.0002081,2,"2025-01-22T07:11:02.871",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946685,1737529862880,-500.0,0.0002081,2,"2025-01-22T07:11:02.880",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946686,1737529862890,-500.0,0.0002081,2,"2025-01-22T07:11:02.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946687,1737529862899,-500.0,0.0002081,2,"2025-01-22T07:11:02.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946688,1737529862909,-500.0,0.0002081,2,"2025-01-22T07:11:02.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946689,1737529862918,-500.0,0.0002081,2,"2025-01-22T07:11:02.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946690,1737529862928,-500.0,0.0002081,2,"2025-01-22T07:11:02.928",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946691,1737529862938,-1550.32,0.0002081,2,"2025-01-22T07:11:02.938",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946692,1737529862947,-906.23,0.0002081,2,"2025-01-22T07:11:02.947",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946693,1737529862956,-1240.63,0.0002081,2,"2025-01-22T07:11:02.956",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946694,1737529862966,-500.0,0.0002081,2,"2025-01-22T07:11:02.966",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946695,1737529862975,-955.97,0.0002081,2,"2025-01-22T07:11:02.975",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946696,1737529862984,-758.19,0.0002081,2,"2025-01-22T07:11:02.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946697,1737529862993,-500.0,0.0002081,2,"2025-01-22T07:11:02.993",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946698,1737529863003,-500.0,0.0002081,2,"2025-01-22T07:11:03.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946699,1737529863013,-500.0,0.0002081,2,"2025-01-22T07:11:03.013",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946700,1737529863025,-915.15,0.0002081,2,"2025-01-22T07:11:03.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946701,1737529863035,-512.22749661,0.0002081,2,"2025-01-22T07:11:03.035",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946702,1737529863045,-500.0,0.0002081,2,"2025-01-22T07:11:03.045",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946703,1737529863054,-500.0,0.0002081,2,"2025-01-22T07:11:03.054",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946704,1737529863065,-500.0,0.0002081,2,"2025-01-22T07:11:03.065",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946705,1737529863075,-500.0,0.0002081,2,"2025-01-22T07:11:03.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946706,1737529863086,-500.0,0.0002081,2,"2025-01-22T07:11:03.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946707,1737529863097,-500.0,0.0002081,2,"2025-01-22T07:11:03.097",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946708,1737529863109,-2855.53,0.0002081,2,"2025-01-22T07:11:03.109",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946709,1737529863119,-2566.89,0.0002081,2,"2025-01-22T07:11:03.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946710,1737529863129,-1031.4948883,0.00020814,5,"2025-01-22T07:11:03.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946711,1737529863139,-1031.4948883,0.00020814,5,"2025-01-22T07:11:03.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946712,1737529863150,-500.0,0.00020817,2,"2025-01-22T07:11:03.150",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946713,1737529863161,-1001.66726204,0.00020821,2,"2025-01-22T07:11:03.161",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946714,1737529863172,-2907.05,0.00020821,2,"2025-01-22T07:11:03.172",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946715,1737529863182,-500.0,0.00020821,2,"2025-01-22T07:11:03.182",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946716,1737529863193,-1849.23,0.00020821,2,"2025-01-22T07:11:03.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946717,1737529863203,-958.45,0.00020821,2,"2025-01-22T07:11:03.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946718,1737529863213,-2595.22,0.00020821,2,"2025-01-22T07:11:03.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946719,1737529863223,-1488.27,0.00020821,2,"2025-01-22T07:11:03.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946720,1737529863233,-3225.59,0.00020821,2,"2025-01-22T07:11:03.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946721,1737529863243,-1733.274758,0.00020821,2,"2025-01-22T07:11:03.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946722,1737529863253,-5301.98,0.00020821,2,"2025-01-22T07:11:03.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946723,1737529863263,-2429.15,0.00020821,2,"2025-01-22T07:11:03.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946724,1737529863272,-1239.25,0.00020821,2,"2025-01-22T07:11:03.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946725,1737529863282,-1238.73,0.00020821,2,"2025-01-22T07:11:03.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946726,1737529863291,-500.0,0.00020821,2,"2025-01-22T07:11:03.291",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946727,1737529863301,-1170.583413,0.00020821,2,"2025-01-22T07:11:03.301",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946728,1737529863311,-500.0,0.00020821,2,"2025-01-22T07:11:03.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946729,1737529863321,-1699.68,0.00020821,2,"2025-01-22T07:11:03.321",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946730,1737529863331,-2493.36,0.00020821,2,"2025-01-22T07:11:03.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946731,1737529863341,-2152.93,0.00020821,2,"2025-01-22T07:11:03.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946732,1737529863350,-500.0,0.00020821,2,"2025-01-22T07:11:03.350",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946733,1737529863360,-3276.6,0.00020821,2,"2025-01-22T07:11:03.360",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946734,1737529863371,-1165.12,0.00020821,2,"2025-01-22T07:11:03.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946735,1737529863381,-1394.36,0.00020821,2,"2025-01-22T07:11:03.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946736,1737529863390,-809.38,0.00020821,2,"2025-01-22T07:11:03.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946737,1737529863401,-1475.31,0.00020821,2,"2025-01-22T07:11:03.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946738,1737529863411,-688.14,0.00020821,2,"2025-01-22T07:11:03.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946739,1737529863420,-500.0,0.00020821,2,"2025-01-22T07:11:03.420",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946740,1737529863431,-4786.95,0.00020821,2,"2025-01-22T07:11:03.431",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946741,1737529863441,-1695.25,0.00020821,2,"2025-01-22T07:11:03.441",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946742,1737529863451,-1472.15,0.00020821,2,"2025-01-22T07:11:03.451",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946743,1737529863460,-3787.07,0.00020821,2,"2025-01-22T07:11:03.460",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946744,1737529863470,-1234.08,0.00020821,2,"2025-01-22T07:11:03.470",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946745,1737529863479,-1624.99,0.00020821,2,"2025-01-22T07:11:03.479",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946746,1737529863489,-1499.85,0.00020821,2,"2025-01-22T07:11:03.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946747,1737529863499,-1816.57,0.00020821,2,"2025-01-22T07:11:03.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946748,1737529863508,-906.98,0.00020821,2,"2025-01-22T07:11:03.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946749,1737529863518,-2331.61,0.00020821,2,"2025-01-22T07:11:03.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946750,1737529863527,-1917.72,0.00020821,2,"2025-01-22T07:11:03.527",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946751,1737529863537,-1866.02,0.00020821,2,"2025-01-22T07:11:03.537",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946752,1737529863547,-691.42,0.00020821,2,"2025-01-22T07:11:03.547",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946753,1737529863556,-1206.34,0.00020821,2,"2025-01-22T07:11:03.556",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946754,1737529863567,-500.0,0.00020821,2,"2025-01-22T07:11:03.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946755,1737529863576,-2875.88,0.00020821,2,"2025-01-22T07:11:03.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946756,1737529863586,-1289.63,0.00020821,2,"2025-01-22T07:11:03.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946757,1737529863595,-3720.26,0.00020821,2,"2025-01-22T07:11:03.595",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946758,1737529863605,-2211.76,0.00020821,2,"2025-01-22T07:11:03.605",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946759,1737529863614,-174.662595,0.00020821,2,"2025-01-22T07:11:03.614",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946760,1737529863624,-1958.37,0.00020821,2,"2025-01-22T07:11:03.624",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946761,1737529863633,-3222.96,0.00020821,2,"2025-01-22T07:11:03.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946762,1737529863643,-4970.02,0.00020821,2,"2025-01-22T07:11:03.643",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946763,1737529863652,-1265.23,0.00020821,2,"2025-01-22T07:11:03.652",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946764,1737529863661,-500.0,0.00020821,2,"2025-01-22T07:11:03.661",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946765,1737529863671,-1678.79,0.00020821,2,"2025-01-22T07:11:03.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946766,1737529863680,-3887.04,0.00020821,2,"2025-01-22T07:11:03.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946767,1737529863690,-1716.78,0.00020821,2,"2025-01-22T07:11:03.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946768,1737529863699,-500.0,0.00020821,2,"2025-01-22T07:11:03.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946769,1737529863710,-500.0,0.00020821,2,"2025-01-22T07:11:03.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946770,1737529863719,-780.76,0.00020821,2,"2025-01-22T07:11:03.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946771,1737529863729,-6061.4,0.00020821,2,"2025-01-22T07:11:03.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946772,1737529863738,-500.0,0.00020821,2,"2025-01-22T07:11:03.738",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946773,1737529863748,-500.0,0.00020821,2,"2025-01-22T07:11:03.748",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946774,1737529863758,-500.0,0.00020821,2,"2025-01-22T07:11:03.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946775,1737529863768,-864.5,0.00020821,2,"2025-01-22T07:11:03.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946776,1737529863778,-1204.94,0.00020821,2,"2025-01-22T07:11:03.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946777,1737529863788,-795.94,0.00020821,2,"2025-01-22T07:11:03.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946778,1737529863797,-210.40589541,0.00020824,2,"2025-01-22T07:11:03.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946779,1737529863807,-2568.0737881,0.00020831,2,"2025-01-22T07:11:03.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946780,1737529863816,-210.40589541,0.00020833,2,"2025-01-22T07:11:03.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946781,1737529863826,-210.40589541,0.00020836,2,"2025-01-22T07:11:03.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946782,1737529863836,-2504.86,0.00020851,2,"2025-01-22T07:11:03.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946783,1737529863845,-2574.25,0.00020852,2,"2025-01-22T07:11:03.845",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946784,1737529863854,-334.4538283,0.00020856,2,"2025-01-22T07:11:03.854",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946785,1737529863864,-334.4538283,0.00020862,2,"2025-01-22T07:11:03.864",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946786,1737529863874,-2523.84,0.00020865,2,"2025-01-22T07:11:03.874",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946787,1737529863884,-205.07867488,0.00020866,2,"2025-01-22T07:11:03.884",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946788,1737529863893,-2568.0737881,0.00020872,2,"2025-01-22T07:11:03.893",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946789,1737529863903,-150.0,0.00020873,2,"2025-01-22T07:11:03.903",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946790,1737529863913,-200.0,0.00020877,2,"2025-01-22T07:11:03.913",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946791,1737529863923,-512.12466051,0.00020878,2,"2025-01-22T07:11:03.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946792,1737529863932,-334.4538283,0.00020885,2,"2025-01-22T07:11:03.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946793,1737529863942,-2568.0737881,0.00020886,2,"2025-01-22T07:11:03.942",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946794,1737529863952,-512.12466051,0.00020895,2,"2025-01-22T07:11:03.952",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946795,1737529863962,-2568.0737881,0.00020899,2,"2025-01-22T07:11:03.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946796,1737529863975,-13679.22539467,0.000209,2,"2025-01-22T07:11:03.975",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946797,1737529863984,-43977.66724978,0.000209,2,"2025-01-22T07:11:03.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946798,1737529863995,-2504.86,0.000209,2,"2025-01-22T07:11:03.995",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946799,1737529864004,-376.43470905,0.000209,2,"2025-01-22T07:11:04.004",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946800,1737529864016,-210.40589541,0.00020902,2,"2025-01-22T07:11:04.016",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946801,1737529864028,-210.40589541,0.00020908,2,"2025-01-22T07:11:04.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946802,1737529864037,-2568.0737881,0.00020913,2,"2025-01-22T07:11:04.037",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946803,1737529864047,-200.0,0.00020922,2,"2025-01-22T07:11:04.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946804,1737529864057,-512.12466051,0.00020922,2,"2025-01-22T07:11:04.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946805,1737529864068,-205.07867488,0.00020934,2,"2025-01-22T07:11:04.068",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946806,1737529864078,-580.16,0.00020945,2,"2025-01-22T07:11:04.078",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946807,1737529864088,-150.0,0.00020956,4,"2025-01-22T07:11:04.088",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946808,1737529864100,-1250.6,0.00020961,2,"2025-01-22T07:11:04.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946809,1737529864110,-4291.58,0.00020977,2,"2025-01-22T07:11:04.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946810,1737529864120,-2000.0,0.00021,2,"2025-01-22T07:11:04.120",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946811,1737529864130,-8487.69801687,0.00021,2,"2025-01-22T07:11:04.130",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946812,1737529864140,-11395.70340254,0.00021,7,"2025-01-22T07:11:04.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946813,1737529864149,-1000.0,0.00021,21,"2025-01-22T07:11:04.149",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946814,1737529864159,-10000.0,0.00021,2,"2025-01-22T07:11:04.159",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946815,1737529864169,-10000.0,0.00021,5,"2025-01-22T07:11:04.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946816,1737529864179,-10000.0,0.00021,2,"2025-01-22T07:11:04.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946817,1737529864190,-205.07867488,0.00021003,2,"2025-01-22T07:11:04.190",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946818,1737529864200,-447.056,0.00021036,2,"2025-01-22T07:11:04.200",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946819,1737529864210,-567.0,0.00021036,2,"2025-01-22T07:11:04.210",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946820,1737529864219,-2948.0,0.00021036,2,"2025-01-22T07:11:04.219",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946821,1737529864229,-156.2328181,0.00021069,2,"2025-01-22T07:11:04.229",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946822,1737529864238,-1411.8119872,0.00021069,2,"2025-01-22T07:11:04.238",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946823,1737529864248,-745.9667541,0.00021069,2,"2025-01-22T07:11:04.248",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946824,1737529864385,-668.9957997,0.00021069,2,"2025-01-22T07:11:04.385",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946825,1737529864418,-205.07867488,0.00021072,2,"2025-01-22T07:11:04.418",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946826,1737529864428,-500.0,0.00021082,2,"2025-01-22T07:11:04.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946827,1737529864438,-500.0,0.00021082,2,"2025-01-22T07:11:04.438",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946828,1737529864447,-500.0,0.00021082,2,"2025-01-22T07:11:04.447",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946829,1737529864457,-500.0,0.00021082,2,"2025-01-22T07:11:04.457",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946830,1737529864466,-580.16,0.00021082,2,"2025-01-22T07:11:04.466",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946831,1737529864476,-371.69743833,0.00021082,2,"2025-01-22T07:11:04.476",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946832,1737529864486,-840.46,0.00021082,2,"2025-01-22T07:11:04.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946833,1737529864496,-500.0,0.00021082,2,"2025-01-22T07:11:04.496",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946834,1737529864505,-500.0,0.00021082,2,"2025-01-22T07:11:04.505",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946835,1737529864515,-500.0,0.00021082,2,"2025-01-22T07:11:04.515",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946836,1737529864526,-500.0,0.00021082,2,"2025-01-22T07:11:04.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946837,1737529864536,-500.0,0.00021082,2,"2025-01-22T07:11:04.536",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946838,1737529864545,-333.71716556,0.00021082,2,"2025-01-22T07:11:04.545",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946839,1737529864554,-500.0,0.00021082,2,"2025-01-22T07:11:04.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946840,1737529864564,-500.0,0.00021082,2,"2025-01-22T07:11:04.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946841,1737529864574,-500.0,0.00021082,2,"2025-01-22T07:11:04.574",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946842,1737529864583,-500.0,0.00021082,2,"2025-01-22T07:11:04.583",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946843,1737529864593,-557.91,0.00021082,2,"2025-01-22T07:11:04.593",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946844,1737529864603,-500.0,0.00021082,2,"2025-01-22T07:11:04.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946845,1737529864612,-500.0,0.00021082,2,"2025-01-22T07:11:04.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946846,1737529864622,-500.0,0.00021082,2,"2025-01-22T07:11:04.622",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946847,1737529864632,-1119.81,0.00021082,2,"2025-01-22T07:11:04.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946848,1737529864641,-667.81,0.00021082,2,"2025-01-22T07:11:04.641",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946849,1737529864651,-500.0,0.00021082,2,"2025-01-22T07:11:04.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946850,1737529864662,-500.0,0.00021082,2,"2025-01-22T07:11:04.662",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946851,1737529864672,-515.24519522,0.00021082,2,"2025-01-22T07:11:04.672",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946852,1737529864681,-646.88,0.00021083,2,"2025-01-22T07:11:04.681",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946853,1737529864691,-500.0,0.00021083,2,"2025-01-22T07:11:04.691",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946854,1737529864701,-500.0,0.00021083,2,"2025-01-22T07:11:04.701",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946855,1737529864710,-500.0,0.00021083,2,"2025-01-22T07:11:04.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946856,1737529864720,-590.43,0.00021083,2,"2025-01-22T07:11:04.720",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946857,1737529864730,-549.98,0.00021083,2,"2025-01-22T07:11:04.730",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946858,1737529864741,-810.63,0.00021083,2,"2025-01-22T07:11:04.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946859,1737529864750,-500.0,0.00021083,2,"2025-01-22T07:11:04.750",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946860,1737529864760,-500.0,0.00021083,2,"2025-01-22T07:11:04.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946861,1737529864770,-500.0,0.00021083,2,"2025-01-22T07:11:04.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946862,1737529864779,-500.0,0.00021083,2,"2025-01-22T07:11:04.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946863,1737529864790,-500.0,0.00021083,2,"2025-01-22T07:11:04.790",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946864,1737529864799,-969.87,0.00021083,2,"2025-01-22T07:11:04.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946865,1737529864809,-500.0,0.00021083,2,"2025-01-22T07:11:04.809",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946866,1737529864819,-1152.22,0.00021083,2,"2025-01-22T07:11:04.819",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946867,1737529864829,-159.32,0.00021083,2,"2025-01-22T07:11:04.829",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946868,1737529864839,-500.0,0.00021083,2,"2025-01-22T07:11:04.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946869,1737529864849,-500.0,0.00021083,2,"2025-01-22T07:11:04.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946870,1737529864859,-567.82,0.00021083,2,"2025-01-22T07:11:04.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946871,1737529864868,-799.97,0.00021083,2,"2025-01-22T07:11:04.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946872,1737529864878,-563.38,0.00021083,2,"2025-01-22T07:11:04.878",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946873,1737529864887,-606.7,0.00021083,2,"2025-01-22T07:11:04.887",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946874,1737529864898,-500.0,0.00021083,2,"2025-01-22T07:11:04.898",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946875,1737529864907,-500.0,0.00021083,2,"2025-01-22T07:11:04.907",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946876,1737529864917,-500.0,0.00021083,2,"2025-01-22T07:11:04.917",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946877,1737529864928,-500.0,0.00021083,2,"2025-01-22T07:11:04.928",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946878,1737529864938,-550.55,0.00021083,2,"2025-01-22T07:11:04.938",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946879,1737529864948,-500.0,0.00021083,2,"2025-01-22T07:11:04.948",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946880,1737529864957,-775.8,0.00021083,2,"2025-01-22T07:11:04.957",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946881,1737529864967,-555.58,0.00021083,2,"2025-01-22T07:11:04.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946882,1737529864976,-1032.89,0.00021083,2,"2025-01-22T07:11:04.976",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946883,1737529864987,-1152.75,0.00021083,2,"2025-01-22T07:11:04.987",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946884,1737529864996,-500.0,0.00021083,2,"2025-01-22T07:11:04.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946885,1737529865005,-500.0,0.00021083,2,"2025-01-22T07:11:05.005",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946886,1737529865015,-500.0,0.00021083,2,"2025-01-22T07:11:05.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946887,1737529865028,-500.0,0.00021083,2,"2025-01-22T07:11:05.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946888,1737529865038,-500.0,0.00021083,2,"2025-01-22T07:11:05.038",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946889,1737529865047,-500.0,0.00021083,2,"2025-01-22T07:11:05.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946890,1737529865058,-697.99,0.00021083,2,"2025-01-22T07:11:05.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946891,1737529865068,-1141.71,0.00021083,2,"2025-01-22T07:11:05.068",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946892,1737529865078,-500.0,0.00021083,2,"2025-01-22T07:11:05.078",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946893,1737529865088,-1233.73,0.00021083,2,"2025-01-22T07:11:05.088",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946894,1737529865098,-542.63,0.00021083,2,"2025-01-22T07:11:05.098",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946895,1737529865108,-712.69,0.00021083,2,"2025-01-22T07:11:05.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946896,1737529865118,-1327.92,0.00021083,2,"2025-01-22T07:11:05.118",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946897,1737529865129,-649.24,0.00021083,2,"2025-01-22T07:11:05.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946898,1737529865138,-1423.77,0.00021083,2,"2025-01-22T07:11:05.138",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946899,1737529865148,-500.0,0.00021083,2,"2025-01-22T07:11:05.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946900,1737529865158,-500.0,0.00021083,2,"2025-01-22T07:11:05.158",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946901,1737529865168,-638.92,0.00021083,2,"2025-01-22T07:11:05.168",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946902,1737529865178,-818.33,0.00021083,2,"2025-01-22T07:11:05.178",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946903,1737529865189,-1425.64,0.00021083,2,"2025-01-22T07:11:05.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946904,1737529865198,-500.0,0.00021083,2,"2025-01-22T07:11:05.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946905,1737529865208,-500.0,0.00021083,2,"2025-01-22T07:11:05.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946906,1737529865218,-944.74,0.00021083,2,"2025-01-22T07:11:05.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946907,1737529865227,-500.0,0.00021083,2,"2025-01-22T07:11:05.227",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946908,1737529865237,-1159.36,0.00021083,2,"2025-01-22T07:11:05.237",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946909,1737529865247,-572.47,0.00021083,2,"2025-01-22T07:11:05.247",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946910,1737529865258,-500.0,0.00021083,2,"2025-01-22T07:11:05.258",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946911,1737529865268,-1134.67,0.00021083,2,"2025-01-22T07:11:05.268",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946912,1737529865278,-500.0,0.00021083,2,"2025-01-22T07:11:05.278",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946913,1737529865287,-543.06,0.00021083,2,"2025-01-22T07:11:05.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946914,1737529865296,-500.0,0.00021083,2,"2025-01-22T07:11:05.296",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946915,1737529865307,-500.0,0.00021083,2,"2025-01-22T07:11:05.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946916,1737529865316,-757.85,0.00021083,2,"2025-01-22T07:11:05.316",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946917,1737529865326,-500.0,0.00021083,2,"2025-01-22T07:11:05.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946918,1737529865336,-500.0,0.00021083,2,"2025-01-22T07:11:05.336",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946919,1737529865346,-1581.43,0.00021083,2,"2025-01-22T07:11:05.346",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946920,1737529865356,-1021.03,0.00021083,2,"2025-01-22T07:11:05.356",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946921,1737529865366,-522.18,0.00021083,2,"2025-01-22T07:11:05.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946922,1737529865375,-208.57681519,0.00021083,2,"2025-01-22T07:11:05.375",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946923,1737529865386,-1732.87,0.00021083,2,"2025-01-22T07:11:05.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946924,1737529865396,-736.28,0.00021083,2,"2025-01-22T07:11:05.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946925,1737529865405,-500.0,0.00021083,2,"2025-01-22T07:11:05.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946926,1737529865415,-694.23,0.00021083,2,"2025-01-22T07:11:05.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946927,1737529865425,-654.06,0.00021083,2,"2025-01-22T07:11:05.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946928,1737529865436,-500.0,0.00021083,2,"2025-01-22T07:11:05.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946929,1737529865445,-500.0,0.00021083,2,"2025-01-22T07:11:05.445",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946930,1737529865455,-1211.07,0.00021083,2,"2025-01-22T07:11:05.455",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946931,1737529865464,-529.94,0.00021083,2,"2025-01-22T07:11:05.464",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946932,1737529865475,-500.0,0.00021083,2,"2025-01-22T07:11:05.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946933,1737529865484,-500.0,0.00021083,2,"2025-01-22T07:11:05.484",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946934,1737529865494,-500.0,0.00021083,2,"2025-01-22T07:11:05.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946935,1737529865503,-500.0,0.00021083,2,"2025-01-22T07:11:05.503",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946936,1737529865513,-500.0,0.00021083,2,"2025-01-22T07:11:05.513",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946937,1737529865522,-661.66,0.00021083,2,"2025-01-22T07:11:05.522",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946938,1737529865533,-500.0,0.00021083,2,"2025-01-22T07:11:05.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946939,1737529865542,-500.0,0.00021083,2,"2025-01-22T07:11:05.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946940,1737529865552,-866.42,0.00021083,2,"2025-01-22T07:11:05.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946941,1737529865561,-500.0,0.00021083,2,"2025-01-22T07:11:05.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946942,1737529865571,-500.0,0.00021083,2,"2025-01-22T07:11:05.571",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946943,1737529865580,-1183.63,0.00021083,2,"2025-01-22T07:11:05.580",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946944,1737529865590,-1193.16,0.00021083,2,"2025-01-22T07:11:05.590",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946945,1737529865599,-500.0,0.00021083,2,"2025-01-22T07:11:05.599",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946946,1737529865608,-500.0,0.00021083,2,"2025-01-22T07:11:05.608",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946947,1737529865618,-500.0,0.00021083,2,"2025-01-22T07:11:05.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946948,1737529865628,-500.0,0.00021083,2,"2025-01-22T07:11:05.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946949,1737529865638,-708.55,0.00021083,2,"2025-01-22T07:11:05.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946950,1737529865648,-1284.7,0.00021083,2,"2025-01-22T07:11:05.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946951,1737529865658,-500.0,0.00021083,2,"2025-01-22T07:11:05.658",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946952,1737529865667,-500.0,0.00021083,2,"2025-01-22T07:11:05.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946953,1737529865676,-500.0,0.00021083,2,"2025-01-22T07:11:05.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946954,1737529865686,-937.43,0.00021083,2,"2025-01-22T07:11:05.686",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946955,1737529865695,-1017.92,0.00021083,2,"2025-01-22T07:11:05.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946956,1737529865705,-1193.29,0.00021083,2,"2025-01-22T07:11:05.705",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946957,1737529865714,-500.0,0.00021083,2,"2025-01-22T07:11:05.714",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946958,1737529865723,-500.0,0.00021083,2,"2025-01-22T07:11:05.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946959,1737529865733,-1122.95,0.00021083,2,"2025-01-22T07:11:05.733",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946960,1737529865742,-1359.17,0.00021083,2,"2025-01-22T07:11:05.742",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946961,1737529865752,-821.95,0.00021083,2,"2025-01-22T07:11:05.752",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946962,1737529865762,-795.35,0.00021083,2,"2025-01-22T07:11:05.762",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946963,1737529865772,-750.45,0.00021083,2,"2025-01-22T07:11:05.772",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946964,1737529865782,-500.0,0.00021083,2,"2025-01-22T07:11:05.782",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946965,1737529865791,-920.57,0.00021083,2,"2025-01-22T07:11:05.791",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946966,1737529865801,-500.0,0.00021083,2,"2025-01-22T07:11:05.801",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946967,1737529865810,-500.0,0.00021083,2,"2025-01-22T07:11:05.810",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946968,1737529865819,-1819.89,0.00021083,2,"2025-01-22T07:11:05.819",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946969,1737529865829,-500.0,0.00021083,2,"2025-01-22T07:11:05.829",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946970,1737529865839,-1136.19,0.00021083,2,"2025-01-22T07:11:05.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946971,1737529865849,-500.0,0.00021083,2,"2025-01-22T07:11:05.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946972,1737529865858,-500.0,0.00021083,2,"2025-01-22T07:11:05.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946973,1737529865867,-513.27,0.00021083,2,"2025-01-22T07:11:05.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946974,1737529865877,-1148.88,0.00021083,2,"2025-01-22T07:11:05.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946975,1737529865886,-953.42,0.00021083,2,"2025-01-22T07:11:05.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946976,1737529865896,-500.0,0.00021083,2,"2025-01-22T07:11:05.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946977,1737529865905,-653.89,0.00021083,2,"2025-01-22T07:11:05.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946978,1737529865915,-2074.69,0.00021083,2,"2025-01-22T07:11:05.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946979,1737529865924,-500.0,0.00021083,2,"2025-01-22T07:11:05.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946980,1737529865934,-1178.81,0.00021083,2,"2025-01-22T07:11:05.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946981,1737529865943,-973.35,0.00021083,2,"2025-01-22T07:11:05.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946982,1737529865953,-500.0,0.00021083,2,"2025-01-22T07:11:05.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946983,1737529865962,-3313.27,0.00021083,2,"2025-01-22T07:11:05.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946984,1737529865971,-609.31,0.00021083,2,"2025-01-22T07:11:05.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946985,1737529865981,-500.0,0.00021083,2,"2025-01-22T07:11:05.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946986,1737529865990,-575.33,0.00021083,2,"2025-01-22T07:11:05.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946987,1737529866001,-708.86,0.00021083,2,"2025-01-22T07:11:06.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946988,1737529866011,-1956.81,0.00021083,2,"2025-01-22T07:11:06.011",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946989,1737529866023,-500.0,0.00021083,2,"2025-01-22T07:11:06.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946990,1737529866033,-1484.41,0.00021083,2,"2025-01-22T07:11:06.033",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946991,1737529866042,-1469.71,0.00021083,2,"2025-01-22T07:11:06.042",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946992,1737529866051,-2981.83,0.00021083,2,"2025-01-22T07:11:06.051",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946993,1737529866061,-2775.38,0.00021083,2,"2025-01-22T07:11:06.061",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946994,1737529866071,-1922.66,0.00021083,2,"2025-01-22T07:11:06.071",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946995,1737529866080,-1248.67,0.00021083,2,"2025-01-22T07:11:06.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946996,1737529866090,-672.01,0.00021083,2,"2025-01-22T07:11:06.090",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946997,1737529866102,-3316.5,0.00021083,2,"2025-01-22T07:11:06.102",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946998,1737529866116,-500.0,0.00021083,2,"2025-01-22T07:11:06.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349946999,1737529866126,-914.05,0.00021083,2,"2025-01-22T07:11:06.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947000,1737529866136,-1021.47,0.00021083,2,"2025-01-22T07:11:06.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947001,1737529866145,-4783.23,0.00021083,2,"2025-01-22T07:11:06.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947002,1737529866154,-1593.19,0.00021083,2,"2025-01-22T07:11:06.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947003,1737529866164,-500.0,0.00021083,2,"2025-01-22T07:11:06.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947004,1737529866174,-709.2,0.00021083,2,"2025-01-22T07:11:06.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947005,1737529866184,-10193.0,0.00021083,2,"2025-01-22T07:11:06.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947006,1737529866194,-500.0,0.00021083,2,"2025-01-22T07:11:06.194",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947007,1737529866204,-1341.19,0.00021083,2,"2025-01-22T07:11:06.204",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947008,1737529866214,-6190.52,0.00021083,2,"2025-01-22T07:11:06.214",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947009,1737529866223,-5688.36,0.00021083,2,"2025-01-22T07:11:06.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947010,1737529866233,-500.0,0.00021083,2,"2025-01-22T07:11:06.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947011,1737529866245,-1341.24,0.00021083,2,"2025-01-22T07:11:06.245",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947012,1737529866255,-2516.76,0.00021083,2,"2025-01-22T07:11:06.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947013,1737529866265,-500.0,0.00021083,2,"2025-01-22T07:11:06.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947014,1737529866274,-1015.75,0.00021083,2,"2025-01-22T07:11:06.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947015,1737529866284,-636.88,0.00021083,2,"2025-01-22T07:11:06.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947016,1737529866294,-4247.11,0.00021083,2,"2025-01-22T07:11:06.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947017,1737529866304,-702.79,0.00021083,2,"2025-01-22T07:11:06.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947018,1737529866313,-500.0,0.00021083,2,"2025-01-22T07:11:06.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947019,1737529866323,-848.47,0.00021083,2,"2025-01-22T07:11:06.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947020,1737529866333,-908.52,0.00021083,2,"2025-01-22T07:11:06.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947021,1737529866342,-500.0,0.00021083,2,"2025-01-22T07:11:06.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947022,1737529866352,-1723.59,0.00021083,2,"2025-01-22T07:11:06.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947023,1737529866361,-3079.06,0.00021083,2,"2025-01-22T07:11:06.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947024,1737529866371,-619.39,0.00021083,2,"2025-01-22T07:11:06.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947025,1737529866382,-3591.78,0.00021083,2,"2025-01-22T07:11:06.382",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947026,1737529866392,-2538.2,0.00021083,2,"2025-01-22T07:11:06.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947027,1737529866402,-500.0,0.00021083,2,"2025-01-22T07:11:06.402",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947028,1737529866412,-500.0,0.00021083,2,"2025-01-22T07:11:06.412",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947029,1737529866422,-500.0,0.00021083,2,"2025-01-22T07:11:06.422",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947030,1737529866432,-966.25,0.00021083,2,"2025-01-22T07:11:06.432",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947031,1737529866442,-500.0,0.00021083,2,"2025-01-22T07:11:06.442",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947032,1737529866451,-717.54,0.00021083,2,"2025-01-22T07:11:06.451",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947033,1737529866460,-1456.38,0.00021083,2,"2025-01-22T07:11:06.460",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947034,1737529866470,-500.0,0.00021083,2,"2025-01-22T07:11:06.470",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947035,1737529866479,-1822.7,0.00021083,2,"2025-01-22T07:11:06.479",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947036,1737529866489,-526.05,0.00021083,2,"2025-01-22T07:11:06.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947037,1737529866499,-3479.05,0.00021083,2,"2025-01-22T07:11:06.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947038,1737529866508,-860.21,0.00021083,2,"2025-01-22T07:11:06.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947039,1737529866517,-903.51,0.00021083,2,"2025-01-22T07:11:06.517",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947040,1737529866528,-1992.09,0.00021083,2,"2025-01-22T07:11:06.528",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947041,1737529866537,-500.0,0.00021083,2,"2025-01-22T07:11:06.537",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947042,1737529866547,-1529.61,0.00021083,2,"2025-01-22T07:11:06.547",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947043,1737529866556,-3354.94,0.00021083,2,"2025-01-22T07:11:06.556",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947044,1737529866566,-560.81,0.00021083,2,"2025-01-22T07:11:06.566",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947045,1737529866575,-500.0,0.00021083,2,"2025-01-22T07:11:06.575",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947046,1737529866584,-1090.16,0.00021083,2,"2025-01-22T07:11:06.584",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947047,1737529866595,-500.0,0.00021083,2,"2025-01-22T07:11:06.595",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947048,1737529866604,-776.21,0.00021083,2,"2025-01-22T07:11:06.604",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947049,1737529866614,-1000.0,0.00021083,2,"2025-01-22T07:11:06.614",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947050,1737529866624,-1051.85,0.00021083,2,"2025-01-22T07:11:06.624",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947051,1737529866634,-770.14,0.00021083,2,"2025-01-22T07:11:06.634",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947052,1737529866644,-500.0,0.00021083,2,"2025-01-22T07:11:06.644",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947053,1737529866653,-847.9,0.00021083,2,"2025-01-22T07:11:06.653",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947054,1737529866663,-500.04,0.00021083,2,"2025-01-22T07:11:06.663",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947055,1737529866672,-150.0,0.00021083,4,"2025-01-22T07:11:06.672",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947056,1737529866682,-500.0,0.00021084,2,"2025-01-22T07:11:06.682",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947057,1737529866691,-500.0,0.00021084,2,"2025-01-22T07:11:06.691",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947058,1737529866701,-500.0,0.00021084,2,"2025-01-22T07:11:06.701",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947059,1737529866710,-542.26,0.00021084,2,"2025-01-22T07:11:06.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947060,1737529866720,-500.0,0.00021084,2,"2025-01-22T07:11:06.720",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947061,1737529866729,-364.81074153,0.00021084,2,"2025-01-22T07:11:06.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947062,1737529866739,-687.88,0.00021084,2,"2025-01-22T07:11:06.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947063,1737529866749,-500.0,0.00021084,2,"2025-01-22T07:11:06.749",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947064,1737529866758,-500.0,0.00021084,2,"2025-01-22T07:11:06.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947065,1737529866767,-500.0,0.00021084,2,"2025-01-22T07:11:06.767",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947066,1737529866777,-500.0,0.00021084,2,"2025-01-22T07:11:06.777",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947067,1737529866786,-500.0,0.00021084,2,"2025-01-22T07:11:06.786",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947068,1737529866795,-705.63,0.00021084,2,"2025-01-22T07:11:06.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947069,1737529866805,-500.0,0.00021084,2,"2025-01-22T07:11:06.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947070,1737529866814,-500.0,0.00021084,2,"2025-01-22T07:11:06.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947071,1737529866824,-500.0,0.00021084,2,"2025-01-22T07:11:06.824",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947072,1737529866833,-500.0,0.00021084,2,"2025-01-22T07:11:06.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947073,1737529866843,-638.86,0.00021084,2,"2025-01-22T07:11:06.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947074,1737529866852,-500.0,0.00021084,2,"2025-01-22T07:11:06.852",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947075,1737529866861,-500.0,0.00021084,2,"2025-01-22T07:11:06.861",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947076,1737529866870,-500.0,0.00021084,2,"2025-01-22T07:11:06.870",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947077,1737529866880,-517.55,0.00021084,2,"2025-01-22T07:11:06.880",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947078,1737529866889,-500.0,0.00021084,2,"2025-01-22T07:11:06.889",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947079,1737529866898,-714.2,0.00021084,2,"2025-01-22T07:11:06.898",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947080,1737529866907,-500.0,0.00021084,2,"2025-01-22T07:11:06.907",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947081,1737529866916,-500.0,0.00021084,2,"2025-01-22T07:11:06.916",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947082,1737529866926,-862.22,0.00021084,2,"2025-01-22T07:11:06.926",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947083,1737529866936,-500.0,0.00021084,2,"2025-01-22T07:11:06.936",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947084,1737529866945,-500.0,0.00021084,2,"2025-01-22T07:11:06.945",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947085,1737529866955,-598.82,0.00021084,2,"2025-01-22T07:11:06.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947086,1737529866964,-1030.51,0.00021084,2,"2025-01-22T07:11:06.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947087,1737529867102,-500.0,0.00021084,2,"2025-01-22T07:11:07.102",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947088,1737529867113,-1375.23,0.00021084,2,"2025-01-22T07:11:07.113",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947089,1737529867122,-533.65,0.00021084,2,"2025-01-22T07:11:07.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947090,1737529867132,-763.67,0.00021084,2,"2025-01-22T07:11:07.132",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947091,1737529867141,-500.0,0.00021084,2,"2025-01-22T07:11:07.141",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947092,1737529867151,-736.55,0.00021084,2,"2025-01-22T07:11:07.151",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947093,1737529867160,-500.0,0.00021084,2,"2025-01-22T07:11:07.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947094,1737529867170,-500.0,0.00021084,2,"2025-01-22T07:11:07.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947095,1737529867179,-500.0,0.00021084,2,"2025-01-22T07:11:07.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947096,1737529867189,-500.0,0.00021084,2,"2025-01-22T07:11:07.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947097,1737529867199,-500.0,0.00021084,2,"2025-01-22T07:11:07.199",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947098,1737529867208,-500.0,0.00021084,2,"2025-01-22T07:11:07.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947099,1737529867218,-1550.32,0.00021084,2,"2025-01-22T07:11:07.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947100,1737529867227,-906.23,0.00021084,2,"2025-01-22T07:11:07.227",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947101,1737529867236,-1240.63,0.00021084,2,"2025-01-22T07:11:07.236",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947102,1737529867246,-500.0,0.00021084,2,"2025-01-22T07:11:07.246",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947103,1737529867255,-955.97,0.00021084,2,"2025-01-22T07:11:07.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947104,1737529867264,-758.19,0.00021084,2,"2025-01-22T07:11:07.264",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947105,1737529867273,-500.0,0.00021084,2,"2025-01-22T07:11:07.273",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947106,1737529867283,-500.0,0.00021084,2,"2025-01-22T07:11:07.283",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947107,1737529867292,-500.0,0.00021084,2,"2025-01-22T07:11:07.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947108,1737529867302,-915.15,0.00021084,2,"2025-01-22T07:11:07.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947109,1737529867312,-500.0,0.00021084,2,"2025-01-22T07:11:07.312",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947110,1737529867322,-500.0,0.00021084,2,"2025-01-22T07:11:07.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947111,1737529867331,-500.0,0.00021084,2,"2025-01-22T07:11:07.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947112,1737529867340,-500.0,0.00021084,2,"2025-01-22T07:11:07.340",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947113,1737529867350,-500.0,0.00021084,2,"2025-01-22T07:11:07.350",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947114,1737529867360,-500.0,0.00021084,2,"2025-01-22T07:11:07.360",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947115,1737529867369,-2855.53,0.00021084,2,"2025-01-22T07:11:07.369",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947116,1737529867379,-2566.89,0.00021084,2,"2025-01-22T07:11:07.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947117,1737529867388,-500.0,0.00021091,2,"2025-01-22T07:11:07.388",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947118,1737529867398,-500.0,0.00021095,2,"2025-01-22T07:11:07.398",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947119,1737529867407,-1849.23,0.00021095,2,"2025-01-22T07:11:07.407",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947120,1737529867416,-958.45,0.00021095,2,"2025-01-22T07:11:07.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947121,1737529867427,-2595.22,0.00021095,2,"2025-01-22T07:11:07.427",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947122,1737529867436,-1488.27,0.00021095,2,"2025-01-22T07:11:07.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947123,1737529867446,-3225.59,0.00021095,2,"2025-01-22T07:11:07.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947124,1737529867455,-1733.274758,0.00021095,2,"2025-01-22T07:11:07.455",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947125,1737529867464,-5301.98,0.00021095,2,"2025-01-22T07:11:07.464",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947126,1737529867474,-2429.15,0.00021095,2,"2025-01-22T07:11:07.474",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947127,1737529867483,-1239.25,0.00021095,2,"2025-01-22T07:11:07.483",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947128,1737529867492,-1238.73,0.00021095,2,"2025-01-22T07:11:07.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947129,1737529867501,-500.0,0.00021095,2,"2025-01-22T07:11:07.501",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947130,1737529867511,-1170.583413,0.00021095,2,"2025-01-22T07:11:07.511",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947131,1737529867520,-500.0,0.00021095,2,"2025-01-22T07:11:07.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947132,1737529867529,-1699.68,0.00021095,2,"2025-01-22T07:11:07.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947133,1737529867539,-2493.36,0.00021095,2,"2025-01-22T07:11:07.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947134,1737529867548,-2152.93,0.00021095,2,"2025-01-22T07:11:07.548",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947135,1737529867557,-500.0,0.00021095,2,"2025-01-22T07:11:07.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947136,1737529867567,-3276.6,0.00021095,2,"2025-01-22T07:11:07.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947137,1737529867576,-1165.12,0.00021095,2,"2025-01-22T07:11:07.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947138,1737529867585,-1394.36,0.00021095,2,"2025-01-22T07:11:07.585",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947139,1737529867596,-809.38,0.00021095,2,"2025-01-22T07:11:07.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947140,1737529867606,-1475.31,0.00021095,2,"2025-01-22T07:11:07.606",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947141,1737529867617,-688.14,0.00021095,2,"2025-01-22T07:11:07.617",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947142,1737529867627,-500.0,0.00021095,2,"2025-01-22T07:11:07.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947143,1737529867637,-4786.95,0.00021095,2,"2025-01-22T07:11:07.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947144,1737529867649,-1695.25,0.00021095,2,"2025-01-22T07:11:07.649",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947145,1737529867659,-1472.15,0.00021095,2,"2025-01-22T07:11:07.659",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947146,1737529867668,-3787.07,0.00021095,2,"2025-01-22T07:11:07.668",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947147,1737529867678,-1234.08,0.00021095,2,"2025-01-22T07:11:07.678",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947148,1737529867688,-1624.99,0.00021095,2,"2025-01-22T07:11:07.688",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947149,1737529867698,-1499.85,0.00021095,2,"2025-01-22T07:11:07.698",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947150,1737529867708,-1816.57,0.00021095,2,"2025-01-22T07:11:07.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947151,1737529867718,-906.98,0.00021095,2,"2025-01-22T07:11:07.718",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947152,1737529867729,-2331.61,0.00021095,2,"2025-01-22T07:11:07.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947153,1737529867740,-1917.72,0.00021095,2,"2025-01-22T07:11:07.740",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947154,1737529867750,-1866.02,0.00021095,2,"2025-01-22T07:11:07.750",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947155,1737529867760,-691.42,0.00021095,2,"2025-01-22T07:11:07.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947156,1737529867769,-1206.34,0.00021095,2,"2025-01-22T07:11:07.769",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947157,1737529867779,-500.0,0.00021095,2,"2025-01-22T07:11:07.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947158,1737529867788,-2875.88,0.00021095,2,"2025-01-22T07:11:07.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947159,1737529867797,-1289.63,0.00021095,2,"2025-01-22T07:11:07.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947160,1737529867807,-3720.26,0.00021095,2,"2025-01-22T07:11:07.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947161,1737529867817,-2211.76,0.00021095,2,"2025-01-22T07:11:07.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947162,1737529867826,-1958.37,0.00021095,2,"2025-01-22T07:11:07.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947163,1737529867836,-3222.96,0.00021095,2,"2025-01-22T07:11:07.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947164,1737529867845,-4970.02,0.00021095,2,"2025-01-22T07:11:07.845",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947165,1737529867855,-1265.23,0.00021095,2,"2025-01-22T07:11:07.855",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947166,1737529867863,-500.0,0.00021095,2,"2025-01-22T07:11:07.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947167,1737529867873,-1678.79,0.00021095,2,"2025-01-22T07:11:07.873",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947168,1737529867883,-3887.04,0.00021095,2,"2025-01-22T07:11:07.883",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947169,1737529867892,-1716.78,0.00021095,2,"2025-01-22T07:11:07.892",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947170,1737529867902,-500.0,0.00021095,2,"2025-01-22T07:11:07.902",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947171,1737529867912,-500.0,0.00021095,2,"2025-01-22T07:11:07.912",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947172,1737529867921,-780.76,0.00021095,2,"2025-01-22T07:11:07.921",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947173,1737529867931,-6061.4,0.00021095,2,"2025-01-22T07:11:07.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947174,1737529867941,-500.0,0.00021095,2,"2025-01-22T07:11:07.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947175,1737529867951,-321.43898221,0.00021095,2,"2025-01-22T07:11:07.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947176,1737529867960,-500.0,0.00021095,2,"2025-01-22T07:11:07.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947177,1737529867969,-864.5,0.00021095,2,"2025-01-22T07:11:07.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947178,1737529867979,-1204.94,0.00021095,2,"2025-01-22T07:11:07.979",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947179,1737529867988,-24231.82611554,0.0002111,2,"2025-01-22T07:11:07.988",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947180,1737529867998,-1000.75099524,0.00021121,2,"2025-01-22T07:11:07.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947181,1737529868007,-205.07867488,0.00021141,2,"2025-01-22T07:11:08.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947182,1737529868018,-155.41877841,0.00021151,2,"2025-01-22T07:11:08.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947183,1737529868031,-268.35,0.00021178,2,"2025-01-22T07:11:08.031",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947184,1737529868040,-205.07867488,0.0002121,2,"2025-01-22T07:11:08.040",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947185,1737529868050,-150.0,0.00021211,4,"2025-01-22T07:11:08.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947186,1737529868062,-580.16,0.00021219,2,"2025-01-22T07:11:08.062",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947187,1737529868072,-365.07,0.00021252,2,"2025-01-22T07:11:08.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947188,1737529868082,-1052.56547248,0.00021257,2,"2025-01-22T07:11:08.082",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947189,1737529868092,-205.07867488,0.00021279,2,"2025-01-22T07:11:08.092",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947190,1737529868103,-1362.49,0.000213,2,"2025-01-22T07:11:08.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947191,1737529868112,-3945.092999,0.000213,2,"2025-01-22T07:11:08.112",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947192,1737529868122,-2157.0,0.0002134,2,"2025-01-22T07:11:08.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947193,1737529868131,-156.2328181,0.00021343,2,"2025-01-22T07:11:08.131",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947194,1737529868141,-1381.791649,0.00021343,2,"2025-01-22T07:11:08.141",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947195,1737529868150,-732.2958662,0.00021343,2,"2025-01-22T07:11:08.150",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947196,1737529868160,-205.07867488,0.00021348,2,"2025-01-22T07:11:08.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947197,1737529868169,-1000.0,0.00021351,2,"2025-01-22T07:11:08.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947198,1737529868179,-656.7355125,0.00021354,2,"2025-01-22T07:11:08.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947199,1737529868189,-500.0,0.00021356,2,"2025-01-22T07:11:08.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947200,1737529868199,-500.0,0.00021356,2,"2025-01-22T07:11:08.199",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947201,1737529868208,-500.0,0.00021356,2,"2025-01-22T07:11:08.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947202,1737529868217,-500.0,0.00021356,2,"2025-01-22T07:11:08.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947203,1737529868226,-580.16,0.00021356,2,"2025-01-22T07:11:08.226",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947204,1737529868236,-840.46,0.00021356,2,"2025-01-22T07:11:08.236",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947205,1737529868246,-500.0,0.00021356,2,"2025-01-22T07:11:08.246",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947206,1737529868255,-500.0,0.00021356,2,"2025-01-22T07:11:08.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947207,1737529868265,-500.0,0.00021356,2,"2025-01-22T07:11:08.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947208,1737529868275,-500.0,0.00021356,2,"2025-01-22T07:11:08.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947209,1737529868284,-500.0,0.00021356,2,"2025-01-22T07:11:08.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947210,1737529868294,-500.0,0.00021356,2,"2025-01-22T07:11:08.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947211,1737529868303,-500.0,0.00021356,2,"2025-01-22T07:11:08.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947212,1737529868313,-500.0,0.00021356,2,"2025-01-22T07:11:08.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947213,1737529868322,-557.91,0.00021356,2,"2025-01-22T07:11:08.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947214,1737529868332,-500.0,0.00021356,2,"2025-01-22T07:11:08.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947215,1737529868341,-500.0,0.00021356,2,"2025-01-22T07:11:08.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947216,1737529868351,-500.0,0.00021356,2,"2025-01-22T07:11:08.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947217,1737529868361,-1119.81,0.00021356,2,"2025-01-22T07:11:08.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947218,1737529868371,-667.81,0.00021356,2,"2025-01-22T07:11:08.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947219,1737529868380,-500.0,0.00021356,2,"2025-01-22T07:11:08.380",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947220,1737529868390,-255.38966163,0.00021356,2,"2025-01-22T07:11:08.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947221,1737529868400,-646.88,0.00021357,2,"2025-01-22T07:11:08.400",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947222,1737529868409,-500.0,0.00021357,2,"2025-01-22T07:11:08.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947223,1737529868418,-500.0,0.00021357,2,"2025-01-22T07:11:08.418",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947224,1737529868428,-262.59205508,0.00021357,2,"2025-01-22T07:11:08.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947225,1737529868437,-590.43,0.00021357,2,"2025-01-22T07:11:08.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947226,1737529868446,-549.98,0.00021357,2,"2025-01-22T07:11:08.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947227,1737529868456,-810.63,0.00021357,2,"2025-01-22T07:11:08.456",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947228,1737529868466,-500.0,0.00021357,2,"2025-01-22T07:11:08.466",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947229,1737529868475,-500.0,0.00021357,2,"2025-01-22T07:11:08.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947230,1737529868485,-500.0,0.00021357,2,"2025-01-22T07:11:08.485",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947231,1737529868494,-258.06379344,0.00021357,2,"2025-01-22T07:11:08.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947232,1737529868503,-500.0,0.00021357,2,"2025-01-22T07:11:08.503",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947233,1737529868513,-969.87,0.00021357,2,"2025-01-22T07:11:08.513",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947234,1737529868522,-500.0,0.00021357,2,"2025-01-22T07:11:08.522",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947235,1737529868532,-1152.22,0.00021357,2,"2025-01-22T07:11:08.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947236,1737529868542,-500.0,0.00021357,2,"2025-01-22T07:11:08.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947237,1737529868551,-500.0,0.00021357,2,"2025-01-22T07:11:08.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947238,1737529868560,-567.82,0.00021357,2,"2025-01-22T07:11:08.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947239,1737529868569,-799.97,0.00021357,2,"2025-01-22T07:11:08.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947240,1737529868579,-606.7,0.00021357,2,"2025-01-22T07:11:08.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947241,1737529868588,-500.0,0.00021357,2,"2025-01-22T07:11:08.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947242,1737529868598,-500.0,0.00021357,2,"2025-01-22T07:11:08.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947243,1737529868607,-500.0,0.00021357,2,"2025-01-22T07:11:08.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947244,1737529868616,-500.0,0.00021357,2,"2025-01-22T07:11:08.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947245,1737529868626,-550.55,0.00021357,2,"2025-01-22T07:11:08.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947246,1737529868635,-500.0,0.00021357,2,"2025-01-22T07:11:08.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947247,1737529868644,-775.8,0.00021357,2,"2025-01-22T07:11:08.644",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947248,1737529868653,-555.58,0.00021357,2,"2025-01-22T07:11:08.653",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947249,1737529868662,-1032.89,0.00021357,2,"2025-01-22T07:11:08.662",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947250,1737529868671,-1152.75,0.00021357,2,"2025-01-22T07:11:08.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947251,1737529868681,-500.0,0.00021357,2,"2025-01-22T07:11:08.681",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947252,1737529868690,-500.0,0.00021357,2,"2025-01-22T07:11:08.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947253,1737529868700,-500.0,0.00021357,2,"2025-01-22T07:11:08.700",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947254,1737529868709,-500.0,0.00021357,2,"2025-01-22T07:11:08.709",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947255,1737529868718,-500.0,0.00021357,2,"2025-01-22T07:11:08.718",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947256,1737529868728,-500.0,0.00021357,2,"2025-01-22T07:11:08.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947257,1737529868737,-697.99,0.00021357,2,"2025-01-22T07:11:08.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947258,1737529868746,-1141.71,0.00021357,2,"2025-01-22T07:11:08.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947259,1737529868755,-578.19431322,0.00021357,2,"2025-01-22T07:11:08.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947260,1737529868765,-1233.73,0.00021357,2,"2025-01-22T07:11:08.765",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947261,1737529868775,-542.63,0.00021357,2,"2025-01-22T07:11:08.775",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947262,1737529868784,-712.69,0.00021357,2,"2025-01-22T07:11:08.784",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947263,1737529868793,-1327.92,0.00021357,2,"2025-01-22T07:11:08.793",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947264,1737529868802,-649.24,0.00021357,2,"2025-01-22T07:11:08.802",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947265,1737529868812,-1423.77,0.00021357,2,"2025-01-22T07:11:08.812",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947266,1737529868821,-500.0,0.00021357,2,"2025-01-22T07:11:08.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947267,1737529868831,-500.0,0.00021357,2,"2025-01-22T07:11:08.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947268,1737529868842,-638.92,0.00021357,2,"2025-01-22T07:11:08.842",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947269,1737529868853,-818.33,0.00021357,2,"2025-01-22T07:11:08.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947270,1737529868863,-1425.64,0.00021357,2,"2025-01-22T07:11:08.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947271,1737529868872,-500.0,0.00021357,2,"2025-01-22T07:11:08.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947272,1737529868882,-500.0,0.00021357,2,"2025-01-22T07:11:08.882",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947273,1737529868891,-944.74,0.00021357,2,"2025-01-22T07:11:08.891",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947274,1737529868901,-500.0,0.00021357,2,"2025-01-22T07:11:08.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947275,1737529868910,-1159.36,0.00021357,2,"2025-01-22T07:11:08.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947276,1737529868921,-572.47,0.00021357,2,"2025-01-22T07:11:08.921",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947277,1737529868932,-500.0,0.00021357,2,"2025-01-22T07:11:08.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947278,1737529868942,-1134.67,0.00021357,2,"2025-01-22T07:11:08.942",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947279,1737529868951,-500.0,0.00021357,2,"2025-01-22T07:11:08.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947280,1737529868962,-543.06,0.00021357,2,"2025-01-22T07:11:08.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947281,1737529868972,-500.0,0.00021357,2,"2025-01-22T07:11:08.972",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947282,1737529868981,-500.0,0.00021357,2,"2025-01-22T07:11:08.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947283,1737529868990,-757.85,0.00021357,2,"2025-01-22T07:11:08.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947284,1737529869000,-500.0,0.00021357,2,"2025-01-22T07:11:09.000",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947285,1737529869010,-500.0,0.00021357,2,"2025-01-22T07:11:09.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947286,1737529869021,-1581.43,0.00021357,2,"2025-01-22T07:11:09.021",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947287,1737529869034,-1021.03,0.00021357,2,"2025-01-22T07:11:09.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947288,1737529869043,-522.18,0.00021357,2,"2025-01-22T07:11:09.043",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947289,1737529869053,-1732.87,0.00021357,2,"2025-01-22T07:11:09.053",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947290,1737529869063,-736.28,0.00021357,2,"2025-01-22T07:11:09.063",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947291,1737529869073,-417.24242537,0.00021357,2,"2025-01-22T07:11:09.073",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947292,1737529869083,-694.23,0.00021357,2,"2025-01-22T07:11:09.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947293,1737529869093,-654.06,0.00021357,2,"2025-01-22T07:11:09.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947294,1737529869103,-500.0,0.00021357,2,"2025-01-22T07:11:09.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947295,1737529869113,-500.0,0.00021357,2,"2025-01-22T07:11:09.113",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947296,1737529869123,-1211.07,0.00021357,2,"2025-01-22T07:11:09.123",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947297,1737529869132,-222.17,0.00021357,2,"2025-01-22T07:11:09.132",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947298,1737529869141,-500.0,0.00021357,2,"2025-01-22T07:11:09.141",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947299,1737529869151,-500.0,0.00021357,2,"2025-01-22T07:11:09.151",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947300,1737529869160,-500.0,0.00021357,2,"2025-01-22T07:11:09.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947301,1737529869169,-500.0,0.00021357,2,"2025-01-22T07:11:09.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947302,1737529869179,-661.66,0.00021357,2,"2025-01-22T07:11:09.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947303,1737529869188,-500.0,0.00021357,2,"2025-01-22T07:11:09.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947304,1737529869198,-500.0,0.00021357,2,"2025-01-22T07:11:09.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947305,1737529869208,-866.42,0.00021357,2,"2025-01-22T07:11:09.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947306,1737529869217,-500.0,0.00021357,2,"2025-01-22T07:11:09.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947307,1737529869226,-500.0,0.00021357,2,"2025-01-22T07:11:09.226",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947308,1737529869236,-1183.63,0.00021357,2,"2025-01-22T07:11:09.236",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947309,1737529869245,-1193.16,0.00021357,2,"2025-01-22T07:11:09.245",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947310,1737529869255,-500.0,0.00021357,2,"2025-01-22T07:11:09.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947311,1737529869265,-500.0,0.00021357,2,"2025-01-22T07:11:09.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947312,1737529869274,-500.0,0.00021357,2,"2025-01-22T07:11:09.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947313,1737529869284,-500.0,0.00021357,2,"2025-01-22T07:11:09.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947314,1737529869293,-708.55,0.00021357,2,"2025-01-22T07:11:09.293",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947315,1737529869303,-1284.7,0.00021357,2,"2025-01-22T07:11:09.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947316,1737529869313,-500.0,0.00021357,2,"2025-01-22T07:11:09.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947317,1737529869323,-500.0,0.00021357,2,"2025-01-22T07:11:09.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947318,1737529869333,-500.0,0.00021357,2,"2025-01-22T07:11:09.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947319,1737529869343,-937.43,0.00021357,2,"2025-01-22T07:11:09.343",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947320,1737529869353,-1017.92,0.00021357,2,"2025-01-22T07:11:09.353",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947321,1737529869363,-1193.29,0.00021357,2,"2025-01-22T07:11:09.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947322,1737529869372,-500.0,0.00021357,2,"2025-01-22T07:11:09.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947323,1737529869382,-500.0,0.00021357,2,"2025-01-22T07:11:09.382",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947324,1737529869392,-1122.95,0.00021357,2,"2025-01-22T07:11:09.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947325,1737529869401,-1359.17,0.00021357,2,"2025-01-22T07:11:09.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947326,1737529869410,-821.95,0.00021357,2,"2025-01-22T07:11:09.410",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947327,1737529869420,-795.35,0.00021357,2,"2025-01-22T07:11:09.420",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947328,1737529869431,-750.45,0.00021357,2,"2025-01-22T07:11:09.431",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947329,1737529869440,-500.0,0.00021357,2,"2025-01-22T07:11:09.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947330,1737529869557,-920.57,0.00021357,2,"2025-01-22T07:11:09.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947331,1737529869581,-500.0,0.00021357,2,"2025-01-22T07:11:09.581",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947332,1737529869590,-500.0,0.00021357,2,"2025-01-22T07:11:09.590",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947333,1737529869599,-1819.89,0.00021357,2,"2025-01-22T07:11:09.599",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947334,1737529869608,-500.0,0.00021357,2,"2025-01-22T07:11:09.608",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947335,1737529869619,-1136.19,0.00021357,2,"2025-01-22T07:11:09.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947336,1737529869630,-507.32553183,0.00021357,2,"2025-01-22T07:11:09.630",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947337,1737529869639,-500.0,0.00021357,2,"2025-01-22T07:11:09.639",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947338,1737529869651,-513.27,0.00021357,2,"2025-01-22T07:11:09.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947339,1737529869661,-1148.88,0.00021357,2,"2025-01-22T07:11:09.661",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947340,1737529869670,-953.42,0.00021357,2,"2025-01-22T07:11:09.670",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947341,1737529869679,-500.0,0.00021357,2,"2025-01-22T07:11:09.679",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947342,1737529869689,-653.89,0.00021357,2,"2025-01-22T07:11:09.689",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947343,1737529869699,-2074.69,0.00021357,2,"2025-01-22T07:11:09.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947344,1737529869708,-500.0,0.00021357,2,"2025-01-22T07:11:09.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947345,1737529869717,-1178.81,0.00021357,2,"2025-01-22T07:11:09.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947346,1737529869728,-973.35,0.00021357,2,"2025-01-22T07:11:09.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947347,1737529869739,-500.0,0.00021357,2,"2025-01-22T07:11:09.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947348,1737529869749,-3313.27,0.00021357,2,"2025-01-22T07:11:09.749",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947349,1737529869760,-609.31,0.00021357,2,"2025-01-22T07:11:09.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947350,1737529869769,-500.0,0.00021357,2,"2025-01-22T07:11:09.769",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947351,1737529869779,-575.33,0.00021357,2,"2025-01-22T07:11:09.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947352,1737529869789,-708.86,0.00021357,2,"2025-01-22T07:11:09.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947353,1737529869800,-1956.81,0.00021357,2,"2025-01-22T07:11:09.800",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947354,1737529869810,-500.0,0.00021357,2,"2025-01-22T07:11:09.810",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947355,1737529869821,-1484.41,0.00021357,2,"2025-01-22T07:11:09.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947356,1737529869830,-1469.71,0.00021357,2,"2025-01-22T07:11:09.830",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947357,1737529869840,-2981.83,0.00021357,2,"2025-01-22T07:11:09.840",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947358,1737529869849,-2775.38,0.00021357,2,"2025-01-22T07:11:09.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947359,1737529869859,-1922.66,0.00021357,2,"2025-01-22T07:11:09.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947360,1737529869868,-1248.67,0.00021357,2,"2025-01-22T07:11:09.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947361,1737529869877,-672.01,0.00021357,2,"2025-01-22T07:11:09.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947362,1737529869886,-3316.5,0.00021357,2,"2025-01-22T07:11:09.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947363,1737529869896,-500.0,0.00021357,2,"2025-01-22T07:11:09.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947364,1737529869905,-914.05,0.00021357,2,"2025-01-22T07:11:09.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947365,1737529869914,-1021.47,0.00021357,2,"2025-01-22T07:11:09.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947366,1737529869923,-4783.23,0.00021357,2,"2025-01-22T07:11:09.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947367,1737529869933,-1593.19,0.00021357,2,"2025-01-22T07:11:09.933",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947368,1737529869943,-500.0,0.00021357,2,"2025-01-22T07:11:09.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947369,1737529869953,-709.2,0.00021357,2,"2025-01-22T07:11:09.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947370,1737529869962,-10193.0,0.00021357,2,"2025-01-22T07:11:09.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947371,1737529869972,-500.0,0.00021357,2,"2025-01-22T07:11:09.972",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947372,1737529869982,-1341.19,0.00021357,2,"2025-01-22T07:11:09.982",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947373,1737529869992,-6190.52,0.00021357,2,"2025-01-22T07:11:09.992",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947374,1737529870002,-5688.36,0.00021357,2,"2025-01-22T07:11:10.002",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947375,1737529870012,-500.0,0.00021357,2,"2025-01-22T07:11:10.012",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947376,1737529870025,-1341.24,0.00021357,2,"2025-01-22T07:11:10.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947377,1737529870034,-2516.76,0.00021357,2,"2025-01-22T07:11:10.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947378,1737529870044,-500.0,0.00021357,2,"2025-01-22T07:11:10.044",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947379,1737529870053,-1015.75,0.00021357,2,"2025-01-22T07:11:10.053",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947380,1737529870063,-636.88,0.00021357,2,"2025-01-22T07:11:10.063",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947381,1737529870072,-4247.11,0.00021357,2,"2025-01-22T07:11:10.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947382,1737529870082,-702.79,0.00021357,2,"2025-01-22T07:11:10.082",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947383,1737529870092,-500.0,0.00021357,2,"2025-01-22T07:11:10.092",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947384,1737529870102,-848.47,0.00021357,2,"2025-01-22T07:11:10.102",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947385,1737529870112,-908.52,0.00021357,2,"2025-01-22T07:11:10.112",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947386,1737529870122,-500.0,0.00021357,2,"2025-01-22T07:11:10.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947387,1737529870131,-1723.59,0.00021357,2,"2025-01-22T07:11:10.131",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947388,1737529870140,-3079.06,0.00021357,2,"2025-01-22T07:11:10.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947389,1737529870155,-619.39,0.00021357,2,"2025-01-22T07:11:10.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947390,1737529870176,-3591.78,0.00021357,2,"2025-01-22T07:11:10.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947391,1737529870195,-2538.2,0.00021357,2,"2025-01-22T07:11:10.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947392,1737529870205,-500.0,0.00021357,2,"2025-01-22T07:11:10.205",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947393,1737529870214,-500.0,0.00021357,2,"2025-01-22T07:11:10.214",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947394,1737529870224,-500.0,0.00021357,2,"2025-01-22T07:11:10.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947395,1737529870235,-966.25,0.00021357,2,"2025-01-22T07:11:10.235",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947396,1737529870245,-500.0,0.00021357,2,"2025-01-22T07:11:10.245",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947397,1737529870255,-717.54,0.00021357,2,"2025-01-22T07:11:10.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947398,1737529870264,-1456.38,0.00021357,2,"2025-01-22T07:11:10.264",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947399,1737529870274,-500.0,0.00021357,2,"2025-01-22T07:11:10.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947400,1737529870284,-1822.7,0.00021357,2,"2025-01-22T07:11:10.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947401,1737529870295,-526.05,0.00021357,2,"2025-01-22T07:11:10.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947402,1737529870304,-3479.05,0.00021357,2,"2025-01-22T07:11:10.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947403,1737529870314,-860.21,0.00021357,2,"2025-01-22T07:11:10.314",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947404,1737529870324,-903.51,0.00021357,2,"2025-01-22T07:11:10.324",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947405,1737529870333,-1992.09,0.00021357,2,"2025-01-22T07:11:10.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947406,1737529870342,-500.0,0.00021357,2,"2025-01-22T07:11:10.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947407,1737529870352,-1529.61,0.00021357,2,"2025-01-22T07:11:10.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947408,1737529870361,-3354.94,0.00021357,2,"2025-01-22T07:11:10.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947409,1737529870370,-560.81,0.00021357,2,"2025-01-22T07:11:10.370",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947410,1737529870379,-500.0,0.00021357,2,"2025-01-22T07:11:10.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947411,1737529870390,-1090.16,0.00021357,2,"2025-01-22T07:11:10.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947412,1737529870400,-500.0,0.00021357,2,"2025-01-22T07:11:10.400",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947413,1737529870409,-776.21,0.00021357,2,"2025-01-22T07:11:10.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947414,1737529870419,-1000.0,0.00021357,2,"2025-01-22T07:11:10.419",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947415,1737529870429,-1051.85,0.00021357,2,"2025-01-22T07:11:10.429",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947416,1737529870439,-770.14,0.00021357,2,"2025-01-22T07:11:10.439",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947417,1737529870449,-500.0,0.00021357,2,"2025-01-22T07:11:10.449",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947418,1737529870458,-847.9,0.00021357,2,"2025-01-22T07:11:10.458",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947419,1737529870468,-500.04,0.00021357,2,"2025-01-22T07:11:10.468",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947420,1737529870477,-500.0,0.00021358,2,"2025-01-22T07:11:10.477",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947421,1737529870486,-500.0,0.00021358,2,"2025-01-22T07:11:10.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947422,1737529870495,-500.0,0.00021358,2,"2025-01-22T07:11:10.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947423,1737529870504,-542.26,0.00021358,2,"2025-01-22T07:11:10.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947424,1737529870513,-500.0,0.00021358,2,"2025-01-22T07:11:10.513",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947425,1737529870523,-687.88,0.00021358,2,"2025-01-22T07:11:10.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947426,1737529870533,-500.0,0.00021358,2,"2025-01-22T07:11:10.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947427,1737529870544,-500.0,0.00021358,2,"2025-01-22T07:11:10.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947428,1737529870554,-500.0,0.00021358,2,"2025-01-22T07:11:10.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947429,1737529870563,-500.0,0.00021358,2,"2025-01-22T07:11:10.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947430,1737529870572,-500.0,0.00021358,2,"2025-01-22T07:11:10.572",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947431,1737529870582,-705.63,0.00021358,2,"2025-01-22T07:11:10.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947432,1737529870591,-500.0,0.00021358,2,"2025-01-22T07:11:10.591",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947433,1737529870600,-500.0,0.00021358,2,"2025-01-22T07:11:10.600",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947434,1737529870609,-500.0,0.00021358,2,"2025-01-22T07:11:10.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947435,1737529870619,-500.0,0.00021358,2,"2025-01-22T07:11:10.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947436,1737529870628,-638.86,0.00021358,2,"2025-01-22T07:11:10.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947437,1737529870637,-500.0,0.00021358,2,"2025-01-22T07:11:10.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947438,1737529870647,-500.0,0.00021358,2,"2025-01-22T07:11:10.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947439,1737529870656,-500.0,0.00021358,2,"2025-01-22T07:11:10.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947440,1737529870665,-517.55,0.00021358,2,"2025-01-22T07:11:10.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947441,1737529870674,-500.0,0.00021358,2,"2025-01-22T07:11:10.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947442,1737529870684,-714.2,0.00021358,2,"2025-01-22T07:11:10.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947443,1737529870694,-500.0,0.00021358,2,"2025-01-22T07:11:10.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947444,1737529870703,-500.0,0.00021358,2,"2025-01-22T07:11:10.703",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947445,1737529870712,-862.22,0.00021358,2,"2025-01-22T07:11:10.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947446,1737529870722,-574.84,0.00021358,2,"2025-01-22T07:11:10.722",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947447,1737529870731,-598.82,0.00021358,2,"2025-01-22T07:11:10.731",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947448,1737529870740,-1030.51,0.00021358,2,"2025-01-22T07:11:10.740",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947449,1737529870749,-500.0,0.00021358,2,"2025-01-22T07:11:10.749",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947450,1737529870758,-1375.23,0.00021358,2,"2025-01-22T07:11:10.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947451,1737529870768,-533.65,0.00021358,2,"2025-01-22T07:11:10.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947452,1737529870777,-763.67,0.00021358,2,"2025-01-22T07:11:10.777",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947453,1737529870786,-500.0,0.00021358,2,"2025-01-22T07:11:10.786",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947454,1737529870795,-736.55,0.00021358,2,"2025-01-22T07:11:10.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947455,1737529870805,-500.0,0.00021358,2,"2025-01-22T07:11:10.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947456,1737529870814,-500.0,0.00021358,2,"2025-01-22T07:11:10.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947457,1737529870823,-500.0,0.00021358,2,"2025-01-22T07:11:10.823",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947458,1737529870832,-500.0,0.00021358,2,"2025-01-22T07:11:10.832",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947459,1737529870844,-500.0,0.00021358,2,"2025-01-22T07:11:10.844",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947460,1737529870853,-500.0,0.00021358,2,"2025-01-22T07:11:10.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947461,1737529870862,-1550.32,0.00021358,2,"2025-01-22T07:11:10.862",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947462,1737529870872,-906.23,0.00021358,2,"2025-01-22T07:11:10.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947463,1737529870881,-1240.63,0.00021358,2,"2025-01-22T07:11:10.881",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947464,1737529870891,-500.0,0.00021358,2,"2025-01-22T07:11:10.891",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947465,1737529870901,-955.97,0.00021358,2,"2025-01-22T07:11:10.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947466,1737529870911,-758.19,0.00021358,2,"2025-01-22T07:11:10.911",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947467,1737529870920,-500.0,0.00021358,2,"2025-01-22T07:11:10.920",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947468,1737529870930,-500.0,0.00021358,2,"2025-01-22T07:11:10.930",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947469,1737529870939,-915.15,0.00021358,2,"2025-01-22T07:11:10.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947470,1737529870949,-500.0,0.00021358,2,"2025-01-22T07:11:10.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947471,1737529870958,-500.0,0.00021358,2,"2025-01-22T07:11:10.958",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947472,1737529870968,-500.0,0.00021358,2,"2025-01-22T07:11:10.968",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947473,1737529870977,-500.0,0.00021358,2,"2025-01-22T07:11:10.977",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947474,1737529870986,-513.62997513,0.00021358,2,"2025-01-22T07:11:10.986",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947475,1737529870996,-500.0,0.00021358,2,"2025-01-22T07:11:10.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947476,1737529871006,-2855.53,0.00021358,2,"2025-01-22T07:11:11.006",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947477,1737529871015,-2566.89,0.00021358,2,"2025-01-22T07:11:11.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947478,1737529871029,-371.64,0.0002136,2,"2025-01-22T07:11:11.029",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947479,1737529871038,-1031.49488831,0.00021363,5,"2025-01-22T07:11:11.038",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947480,1737529871048,-500.0,0.00021365,2,"2025-01-22T07:11:11.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947481,1737529871057,-500.0,0.00021369,2,"2025-01-22T07:11:11.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947482,1737529871067,-1849.23,0.00021369,2,"2025-01-22T07:11:11.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947483,1737529871076,-958.45,0.00021369,2,"2025-01-22T07:11:11.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947484,1737529871086,-2595.22,0.00021369,2,"2025-01-22T07:11:11.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947485,1737529871096,-1488.27,0.00021369,2,"2025-01-22T07:11:11.096",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947486,1737529871106,-3225.59,0.00021369,2,"2025-01-22T07:11:11.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947487,1737529871116,-1733.274758,0.00021369,2,"2025-01-22T07:11:11.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947488,1737529871125,-5301.98,0.00021369,2,"2025-01-22T07:11:11.125",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947489,1737529871135,-2429.15,0.00021369,2,"2025-01-22T07:11:11.135",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947490,1737529871144,-1239.25,0.00021369,2,"2025-01-22T07:11:11.144",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947491,1737529871154,-1238.73,0.00021369,2,"2025-01-22T07:11:11.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947492,1737529871164,-500.0,0.00021369,2,"2025-01-22T07:11:11.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947493,1737529871173,-1170.583413,0.00021369,2,"2025-01-22T07:11:11.173",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947494,1737529871184,-500.0,0.00021369,2,"2025-01-22T07:11:11.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947495,1737529871193,-1699.68,0.00021369,2,"2025-01-22T07:11:11.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947496,1737529871203,-2493.36,0.00021369,2,"2025-01-22T07:11:11.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947497,1737529871212,-2152.93,0.00021369,2,"2025-01-22T07:11:11.212",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947498,1737529871222,-500.0,0.00021369,2,"2025-01-22T07:11:11.222",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947499,1737529871231,-3276.6,0.00021369,2,"2025-01-22T07:11:11.231",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947500,1737529871240,-1165.12,0.00021369,2,"2025-01-22T07:11:11.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947501,1737529871250,-1394.36,0.00021369,2,"2025-01-22T07:11:11.250",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947502,1737529871261,-809.38,0.00021369,2,"2025-01-22T07:11:11.261",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947503,1737529871270,-1475.31,0.00021369,2,"2025-01-22T07:11:11.270",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947504,1737529871280,-688.14,0.00021369,2,"2025-01-22T07:11:11.280",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947505,1737529871290,-500.0,0.00021369,2,"2025-01-22T07:11:11.290",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947506,1737529871300,-4786.95,0.00021369,2,"2025-01-22T07:11:11.300",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947507,1737529871310,-1695.25,0.00021369,2,"2025-01-22T07:11:11.310",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947508,1737529871319,-1472.15,0.00021369,2,"2025-01-22T07:11:11.319",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947509,1737529871328,-3787.07,0.00021369,2,"2025-01-22T07:11:11.328",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947510,1737529871337,-1234.08,0.00021369,2,"2025-01-22T07:11:11.337",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947511,1737529871348,-1624.99,0.00021369,2,"2025-01-22T07:11:11.348",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947512,1737529871357,-1499.85,0.00021369,2,"2025-01-22T07:11:11.357",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947513,1737529871367,-1816.57,0.00021369,2,"2025-01-22T07:11:11.367",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947514,1737529871376,-906.98,0.00021369,2,"2025-01-22T07:11:11.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947515,1737529871386,-2331.61,0.00021369,2,"2025-01-22T07:11:11.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947516,1737529871396,-1917.72,0.00021369,2,"2025-01-22T07:11:11.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947517,1737529871405,-1866.02,0.00021369,2,"2025-01-22T07:11:11.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947518,1737529871414,-691.42,0.00021369,2,"2025-01-22T07:11:11.414",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947519,1737529871423,-1206.34,0.00021369,2,"2025-01-22T07:11:11.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947520,1737529871433,-500.0,0.00021369,2,"2025-01-22T07:11:11.433",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947521,1737529871442,-2875.88,0.00021369,2,"2025-01-22T07:11:11.442",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947522,1737529871452,-1289.63,0.00021369,2,"2025-01-22T07:11:11.452",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947523,1737529871463,-3720.26,0.00021369,2,"2025-01-22T07:11:11.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947524,1737529871472,-2211.76,0.00021369,2,"2025-01-22T07:11:11.472",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947525,1737529871481,-1958.37,0.00021369,2,"2025-01-22T07:11:11.481",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947526,1737529871491,-3222.96,0.00021369,2,"2025-01-22T07:11:11.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947527,1737529871500,-4970.02,0.00021369,2,"2025-01-22T07:11:11.500",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947528,1737529871509,-1265.23,0.00021369,2,"2025-01-22T07:11:11.509",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947529,1737529871519,-500.0,0.00021369,2,"2025-01-22T07:11:11.519",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947530,1737529871529,-1678.79,0.00021369,2,"2025-01-22T07:11:11.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947531,1737529871538,-3887.04,0.00021369,2,"2025-01-22T07:11:11.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947532,1737529871550,-1716.78,0.00021369,2,"2025-01-22T07:11:11.550",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947533,1737529871559,-500.0,0.00021369,2,"2025-01-22T07:11:11.559",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947534,1737529871569,-500.0,0.00021369,2,"2025-01-22T07:11:11.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947535,1737529871578,-780.76,0.00021369,2,"2025-01-22T07:11:11.578",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947536,1737529871588,-6061.4,0.00021369,2,"2025-01-22T07:11:11.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947537,1737529871597,-321.41962717,0.00021369,2,"2025-01-22T07:11:11.597",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947538,1737529871607,-500.0,0.00021369,2,"2025-01-22T07:11:11.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947539,1737529871617,-864.5,0.00021369,2,"2025-01-22T07:11:11.617",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947540,1737529871626,-1204.94,0.00021369,2,"2025-01-22T07:11:11.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947541,1737529871635,-208.0,0.0002138,2,"2025-01-22T07:11:11.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947542,1737529871644,-1697.93934702,0.00021394,2,"2025-01-22T07:11:11.644",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947543,1737529871653,-376.43470905,0.000214,2,"2025-01-22T07:11:11.653",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947544,1737529871662,-1252.28,0.00021411,7,"2025-01-22T07:11:11.662",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947545,1737529871672,-1252.28,0.00021411,7,"2025-01-22T07:11:11.672",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947546,1737529871681,-1252.28,0.00021411,7,"2025-01-22T07:11:11.681",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947547,1737529871690,-1252.28,0.00021411,7,"2025-01-22T07:11:11.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947548,1737529871699,-205.07867488,0.00021417,2,"2025-01-22T07:11:11.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947549,1737529871708,-250.0,0.00021421,2,"2025-01-22T07:11:11.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947550,1737529871718,-500.0,0.00021453,2,"2025-01-22T07:11:11.718",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947551,1737529871727,-500.0,0.00021453,2,"2025-01-22T07:11:11.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947552,1737529871736,-500.0,0.00021453,2,"2025-01-22T07:11:11.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947553,1737529871746,-500.0,0.00021453,2,"2025-01-22T07:11:11.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947554,1737529871872,-500.0,0.00021453,2,"2025-01-22T07:11:11.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947555,1737529871883,-500.0,0.00021453,2,"2025-01-22T07:11:11.883",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947556,1737529871892,-500.0,0.00021453,2,"2025-01-22T07:11:11.892",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947557,1737529871901,-500.0,0.00021453,2,"2025-01-22T07:11:11.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947558,1737529871910,-500.0,0.00021453,2,"2025-01-22T07:11:11.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947559,1737529871919,-500.0,0.00021453,2,"2025-01-22T07:11:11.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947560,1737529871928,-500.0,0.00021453,2,"2025-01-22T07:11:11.928",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947561,1737529871937,-500.0,0.00021453,2,"2025-01-22T07:11:11.937",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947562,1737529871946,-500.0,0.00021453,2,"2025-01-22T07:11:11.946",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947563,1737529871955,-500.0,0.00021453,2,"2025-01-22T07:11:11.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947564,1737529871964,-500.0,0.00021453,2,"2025-01-22T07:11:11.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947565,1737529871973,-500.0,0.00021453,2,"2025-01-22T07:11:11.973",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947566,1737529871983,-500.0,0.00021453,2,"2025-01-22T07:11:11.983",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947567,1737529871991,-500.0,0.00021453,2,"2025-01-22T07:11:11.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947568,1737529872001,-500.0,0.00021453,2,"2025-01-22T07:11:12.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947569,1737529872010,-500.0,0.00021453,2,"2025-01-22T07:11:12.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947570,1737529872020,-500.0,0.00021453,2,"2025-01-22T07:11:12.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947571,1737529872031,-500.0,0.00021453,2,"2025-01-22T07:11:12.031",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947572,1737529872040,-500.0,0.00021453,2,"2025-01-22T07:11:12.040",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947573,1737529872050,-500.0,0.00021453,2,"2025-01-22T07:11:12.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947574,1737529872060,-500.0,0.00021453,2,"2025-01-22T07:11:12.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947575,1737529872070,-500.0,0.00021453,2,"2025-01-22T07:11:12.070",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947576,1737529872079,-500.0,0.00021453,2,"2025-01-22T07:11:12.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947577,1737529872088,-500.0,0.00021453,2,"2025-01-22T07:11:12.088",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947578,1737529872100,-500.0,0.00021453,2,"2025-01-22T07:11:12.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947579,1737529872110,-500.0,0.00021453,2,"2025-01-22T07:11:12.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947580,1737529872119,-500.0,0.00021453,2,"2025-01-22T07:11:12.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947581,1737529872128,-500.0,0.00021453,2,"2025-01-22T07:11:12.128",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947582,1737529872138,-821.0,0.00021453,2,"2025-01-22T07:11:12.138",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947583,1737529872147,-5440.0,0.00021463,7,"2025-01-22T07:11:12.147",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947584,1737529872158,-150.0,0.00021467,4,"2025-01-22T07:11:12.158",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947585,1737529872167,-150.0,0.00021467,4,"2025-01-22T07:11:12.167",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947586,1737529872177,-205.07867488,0.00021486,2,"2025-01-22T07:11:12.177",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947587,1737529872186,-580.16,0.00021493,2,"2025-01-22T07:11:12.186",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947588,1737529872196,-2110.0,0.000215,2,"2025-01-22T07:11:12.196",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947589,1737529872206,-1204.94056285,0.000215,3,"2025-01-22T07:11:12.206",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947590,1737529872215,-1000.0,0.00021522,2,"2025-01-22T07:11:12.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947591,1737529872225,-205.07867488,0.00021555,2,"2025-01-22T07:11:12.225",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947592,1737529872234,-1052.56547248,0.00021579,2,"2025-01-22T07:11:12.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947593,1737529872244,-156.2328181,0.00021617,2,"2025-01-22T07:11:12.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947594,1737529872254,-205.07867488,0.00021624,3,"2025-01-22T07:11:12.254",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947595,1737529872263,-1351.7713108,0.00021628,2,"2025-01-22T07:11:12.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947596,1737529872273,-718.6249783,0.00021628,2,"2025-01-22T07:11:12.273",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947597,1737529872283,-644.4752254,0.00021628,2,"2025-01-22T07:11:12.283",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947598,1737529872292,-500.0,0.0002163,2,"2025-01-22T07:11:12.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947599,1737529872302,-500.0,0.0002163,2,"2025-01-22T07:11:12.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947600,1737529872311,-500.0,0.0002163,2,"2025-01-22T07:11:12.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947601,1737529872320,-500.0,0.0002163,2,"2025-01-22T07:11:12.320",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947602,1737529872329,-580.16,0.0002163,2,"2025-01-22T07:11:12.329",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947603,1737529872339,-840.46,0.0002163,2,"2025-01-22T07:11:12.339",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947604,1737529872352,-500.0,0.0002163,2,"2025-01-22T07:11:12.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947605,1737529872361,-577.79217653,0.0002163,2,"2025-01-22T07:11:12.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947606,1737529872371,-269.36905345,0.0002163,2,"2025-01-22T07:11:12.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947607,1737529872380,-500.0,0.0002163,2,"2025-01-22T07:11:12.380",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947608,1737529872390,-500.0,0.0002163,2,"2025-01-22T07:11:12.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947609,1737529872399,-500.0,0.0002163,2,"2025-01-22T07:11:12.399",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947610,1737529872408,-500.0,0.0002163,2,"2025-01-22T07:11:12.408",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947611,1737529872419,-557.91,0.0002163,2,"2025-01-22T07:11:12.419",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947612,1737529872428,-500.0,0.0002163,2,"2025-01-22T07:11:12.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947613,1737529872438,-500.0,0.0002163,2,"2025-01-22T07:11:12.438",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947614,1737529872448,-500.0,0.0002163,2,"2025-01-22T07:11:12.448",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947615,1737529872458,-1119.81,0.0002163,2,"2025-01-22T07:11:12.458",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947616,1737529872467,-667.81,0.0002163,2,"2025-01-22T07:11:12.467",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947617,1737529872476,-500.0,0.0002163,2,"2025-01-22T07:11:12.476",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947618,1737529872486,-646.88,0.00021631,2,"2025-01-22T07:11:12.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947619,1737529872495,-500.0,0.00021631,2,"2025-01-22T07:11:12.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947620,1737529872504,-500.0,0.00021631,2,"2025-01-22T07:11:12.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947621,1737529872514,-590.43,0.00021631,2,"2025-01-22T07:11:12.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947622,1737529872527,-549.98,0.00021631,2,"2025-01-22T07:11:12.527",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947623,1737529872538,-810.63,0.00021631,2,"2025-01-22T07:11:12.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947624,1737529872549,-500.0,0.00021631,2,"2025-01-22T07:11:12.549",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947625,1737529872560,-500.0,0.00021631,2,"2025-01-22T07:11:12.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947626,1737529872569,-500.0,0.00021631,2,"2025-01-22T07:11:12.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947627,1737529872580,-969.87,0.00021631,2,"2025-01-22T07:11:12.580",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947628,1737529872592,-500.0,0.00021631,2,"2025-01-22T07:11:12.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947629,1737529872603,-1152.22,0.00021631,2,"2025-01-22T07:11:12.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947630,1737529872615,-211.25410194,0.00021631,2,"2025-01-22T07:11:12.615",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947631,1737529872624,-500.0,0.00021631,2,"2025-01-22T07:11:12.624",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947632,1737529872635,-567.82,0.00021631,2,"2025-01-22T07:11:12.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947633,1737529872646,-799.97,0.00021631,2,"2025-01-22T07:11:12.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947634,1737529872658,-606.7,0.00021631,2,"2025-01-22T07:11:12.658",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947635,1737529872669,-500.0,0.00021631,2,"2025-01-22T07:11:12.669",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947636,1737529872678,-500.0,0.00021631,2,"2025-01-22T07:11:12.678",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947637,1737529872688,-500.0,0.00021631,2,"2025-01-22T07:11:12.688",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947638,1737529872697,-500.0,0.00021631,2,"2025-01-22T07:11:12.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947639,1737529872708,-550.55,0.00021631,2,"2025-01-22T07:11:12.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947640,1737529872718,-500.0,0.00021631,2,"2025-01-22T07:11:12.718",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947641,1737529872729,-775.8,0.00021631,2,"2025-01-22T07:11:12.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947642,1737529872739,-555.58,0.00021631,2,"2025-01-22T07:11:12.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947643,1737529872750,-1032.89,0.00021631,2,"2025-01-22T07:11:12.750",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947644,1737529872761,-1152.75,0.00021631,2,"2025-01-22T07:11:12.761",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947645,1737529872770,-500.0,0.00021631,2,"2025-01-22T07:11:12.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947646,1737529872779,-500.0,0.00021631,2,"2025-01-22T07:11:12.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947647,1737529872788,-500.0,0.00021631,2,"2025-01-22T07:11:12.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947648,1737529872797,-500.0,0.00021631,2,"2025-01-22T07:11:12.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947649,1737529872806,-500.0,0.00021631,2,"2025-01-22T07:11:12.806",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947650,1737529872816,-500.0,0.00021631,2,"2025-01-22T07:11:12.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947651,1737529872826,-697.99,0.00021631,2,"2025-01-22T07:11:12.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947652,1737529872837,-1141.71,0.00021631,2,"2025-01-22T07:11:12.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947653,1737529872848,-1233.73,0.00021631,2,"2025-01-22T07:11:12.848",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947654,1737529872859,-542.63,0.00021631,2,"2025-01-22T07:11:12.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947655,1737529872868,-712.69,0.00021631,2,"2025-01-22T07:11:12.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947656,1737529872877,-1327.92,0.00021631,2,"2025-01-22T07:11:12.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947657,1737529872886,-649.24,0.00021631,2,"2025-01-22T07:11:12.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947658,1737529872895,-1423.77,0.00021631,2,"2025-01-22T07:11:12.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947659,1737529872904,-500.0,0.00021631,2,"2025-01-22T07:11:12.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947660,1737529872914,-500.0,0.00021631,2,"2025-01-22T07:11:12.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947661,1737529872923,-638.92,0.00021631,2,"2025-01-22T07:11:12.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947662,1737529872933,-818.33,0.00021631,2,"2025-01-22T07:11:12.933",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947663,1737529872943,-1425.64,0.00021631,2,"2025-01-22T07:11:12.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947664,1737529872953,-500.0,0.00021631,2,"2025-01-22T07:11:12.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947665,1737529872963,-500.0,0.00021631,2,"2025-01-22T07:11:12.963",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947666,1737529872974,-944.74,0.00021631,2,"2025-01-22T07:11:12.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947667,1737529872984,-500.0,0.00021631,2,"2025-01-22T07:11:12.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947668,1737529872993,-1159.36,0.00021631,2,"2025-01-22T07:11:12.993",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947669,1737529873003,-572.47,0.00021631,2,"2025-01-22T07:11:13.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947670,1737529873012,-500.0,0.00021631,2,"2025-01-22T07:11:13.012",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947671,1737529873025,-1134.67,0.00021631,2,"2025-01-22T07:11:13.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947672,1737529873035,-500.0,0.00021631,2,"2025-01-22T07:11:13.035",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947673,1737529873046,-543.06,0.00021631,2,"2025-01-22T07:11:13.046",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947674,1737529873057,-500.0,0.00021631,2,"2025-01-22T07:11:13.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947675,1737529873067,-500.0,0.00021631,2,"2025-01-22T07:11:13.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947676,1737529873076,-757.85,0.00021631,2,"2025-01-22T07:11:13.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947677,1737529873085,-500.0,0.00021631,2,"2025-01-22T07:11:13.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947678,1737529873094,-500.0,0.00021631,2,"2025-01-22T07:11:13.094",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947679,1737529873105,-1581.43,0.00021631,2,"2025-01-22T07:11:13.105",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947680,1737529873115,-1021.03,0.00021631,2,"2025-01-22T07:11:13.115",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947681,1737529873125,-522.18,0.00021631,2,"2025-01-22T07:11:13.125",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947682,1737529873134,-1732.87,0.00021631,2,"2025-01-22T07:11:13.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947683,1737529873144,-736.28,0.00021631,2,"2025-01-22T07:11:13.144",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947684,1737529873154,-694.23,0.00021631,2,"2025-01-22T07:11:13.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947685,1737529873164,-654.06,0.00021631,2,"2025-01-22T07:11:13.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947686,1737529873174,-500.0,0.00021631,2,"2025-01-22T07:11:13.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947687,1737529873184,-500.0,0.00021631,2,"2025-01-22T07:11:13.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947688,1737529873193,-1211.07,0.00021631,2,"2025-01-22T07:11:13.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947689,1737529873202,-500.0,0.00021631,2,"2025-01-22T07:11:13.202",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947690,1737529873213,-500.0,0.00021631,2,"2025-01-22T07:11:13.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947691,1737529873223,-500.0,0.00021631,2,"2025-01-22T07:11:13.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947692,1737529873232,-500.0,0.00021631,2,"2025-01-22T07:11:13.232",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947693,1737529873242,-661.66,0.00021631,2,"2025-01-22T07:11:13.242",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947694,1737529873251,-500.0,0.00021631,2,"2025-01-22T07:11:13.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947695,1737529873260,-500.0,0.00021631,2,"2025-01-22T07:11:13.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947696,1737529873269,-866.42,0.00021631,2,"2025-01-22T07:11:13.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947697,1737529873279,-500.0,0.00021631,2,"2025-01-22T07:11:13.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947698,1737529873288,-500.0,0.00021631,2,"2025-01-22T07:11:13.288",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947699,1737529873298,-1183.63,0.00021631,2,"2025-01-22T07:11:13.298",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947700,1737529873307,-1193.16,0.00021631,2,"2025-01-22T07:11:13.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947701,1737529873316,-500.0,0.00021631,2,"2025-01-22T07:11:13.316",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947702,1737529873326,-500.0,0.00021631,2,"2025-01-22T07:11:13.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947703,1737529873335,-500.0,0.00021631,2,"2025-01-22T07:11:13.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947704,1737529873345,-500.0,0.00021631,2,"2025-01-22T07:11:13.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947705,1737529873354,-708.55,0.00021631,2,"2025-01-22T07:11:13.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947706,1737529873363,-1284.7,0.00021631,2,"2025-01-22T07:11:13.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947707,1737529873373,-374.98410598,0.00021631,2,"2025-01-22T07:11:13.373",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947708,1737529873383,-500.0,0.00021631,2,"2025-01-22T07:11:13.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947709,1737529873392,-500.0,0.00021631,2,"2025-01-22T07:11:13.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947710,1737529873401,-937.43,0.00021631,2,"2025-01-22T07:11:13.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947711,1737529873411,-1017.92,0.00021631,2,"2025-01-22T07:11:13.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947712,1737529873421,-1193.29,0.00021631,2,"2025-01-22T07:11:13.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947713,1737529873431,-500.0,0.00021631,2,"2025-01-22T07:11:13.431",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947714,1737529873440,-500.0,0.00021631,2,"2025-01-22T07:11:13.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947715,1737529873450,-1122.95,0.00021631,2,"2025-01-22T07:11:13.450",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947716,1737529873459,-1359.17,0.00021631,2,"2025-01-22T07:11:13.459",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947717,1737529873469,-821.95,0.00021631,2,"2025-01-22T07:11:13.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947718,1737529873478,-795.35,0.00021631,2,"2025-01-22T07:11:13.478",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947719,1737529873488,-750.45,0.00021631,2,"2025-01-22T07:11:13.488",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947720,1737529873497,-500.0,0.00021631,2,"2025-01-22T07:11:13.497",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947721,1737529873507,-920.57,0.00021631,2,"2025-01-22T07:11:13.507",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947722,1737529873516,-500.0,0.00021631,2,"2025-01-22T07:11:13.516",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947723,1737529873526,-500.0,0.00021631,2,"2025-01-22T07:11:13.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947724,1737529873535,-1819.89,0.00021631,2,"2025-01-22T07:11:13.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947725,1737529873544,-309.21,0.00021631,2,"2025-01-22T07:11:13.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947726,1737529873554,-1136.19,0.00021631,2,"2025-01-22T07:11:13.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947727,1737529873563,-500.0,0.00021631,2,"2025-01-22T07:11:13.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947728,1737529873573,-1148.88,0.00021631,2,"2025-01-22T07:11:13.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947729,1737529873582,-513.27,0.00021631,2,"2025-01-22T07:11:13.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947730,1737529873591,-953.42,0.00021631,2,"2025-01-22T07:11:13.591",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947731,1737529873600,-500.0,0.00021631,2,"2025-01-22T07:11:13.600",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947732,1737529873609,-653.89,0.00021631,2,"2025-01-22T07:11:13.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947733,1737529873619,-2074.69,0.00021631,2,"2025-01-22T07:11:13.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947734,1737529873628,-500.0,0.00021631,2,"2025-01-22T07:11:13.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947735,1737529873638,-1178.81,0.00021631,2,"2025-01-22T07:11:13.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947736,1737529873647,-973.35,0.00021631,2,"2025-01-22T07:11:13.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947737,1737529873656,-500.0,0.00021631,2,"2025-01-22T07:11:13.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947738,1737529873665,-3313.27,0.00021631,2,"2025-01-22T07:11:13.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947739,1737529873674,-609.31,0.00021631,2,"2025-01-22T07:11:13.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947740,1737529873685,-500.0,0.00021631,2,"2025-01-22T07:11:13.685",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947741,1737529873694,-575.33,0.00021631,2,"2025-01-22T07:11:13.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947742,1737529873704,-708.86,0.00021631,2,"2025-01-22T07:11:13.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947743,1737529873713,-1956.81,0.00021631,2,"2025-01-22T07:11:13.713",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947744,1737529873723,-500.0,0.00021631,2,"2025-01-22T07:11:13.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947745,1737529873732,-1484.41,0.00021631,2,"2025-01-22T07:11:13.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947746,1737529873741,-1469.71,0.00021631,2,"2025-01-22T07:11:13.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947747,1737529873750,-2981.83,0.00021631,2,"2025-01-22T07:11:13.750",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947748,1737529873759,-2775.38,0.00021631,2,"2025-01-22T07:11:13.759",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947749,1737529873768,-1922.66,0.00021631,2,"2025-01-22T07:11:13.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947750,1737529873778,-1248.67,0.00021631,2,"2025-01-22T07:11:13.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947751,1737529873787,-672.01,0.00021631,2,"2025-01-22T07:11:13.787",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947752,1737529873795,-3316.5,0.00021631,2,"2025-01-22T07:11:13.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947753,1737529873805,-500.0,0.00021631,2,"2025-01-22T07:11:13.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947754,1737529873814,-914.05,0.00021631,2,"2025-01-22T07:11:13.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947755,1737529873824,-1021.47,0.00021631,2,"2025-01-22T07:11:13.824",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947756,1737529873833,-4783.23,0.00021631,2,"2025-01-22T07:11:13.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947757,1737529873843,-1593.19,0.00021631,2,"2025-01-22T07:11:13.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947758,1737529873853,-500.0,0.00021631,2,"2025-01-22T07:11:13.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947759,1737529873862,-709.2,0.00021631,2,"2025-01-22T07:11:13.862",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947760,1737529873872,-10193.0,0.00021631,2,"2025-01-22T07:11:13.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947761,1737529873997,-316.97948842,0.00021631,2,"2025-01-22T07:11:13.997",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947762,1737529874007,-1341.19,0.00021631,2,"2025-01-22T07:11:14.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947763,1737529874017,-6190.52,0.00021631,2,"2025-01-22T07:11:14.017",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947764,1737529874031,-5688.36,0.00021631,2,"2025-01-22T07:11:14.031",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947765,1737529874040,-500.0,0.00021631,2,"2025-01-22T07:11:14.040",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947766,1737529874050,-1341.24,0.00021631,2,"2025-01-22T07:11:14.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947767,1737529874060,-2516.76,0.00021631,2,"2025-01-22T07:11:14.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947768,1737529874070,-500.0,0.00021631,2,"2025-01-22T07:11:14.070",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947769,1737529874080,-1015.75,0.00021631,2,"2025-01-22T07:11:14.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947770,1737529874089,-636.88,0.00021631,2,"2025-01-22T07:11:14.089",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947771,1737529874099,-4247.11,0.00021631,2,"2025-01-22T07:11:14.099",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947772,1737529874110,-702.79,0.00021631,2,"2025-01-22T07:11:14.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947773,1737529874119,-500.0,0.00021631,2,"2025-01-22T07:11:14.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947774,1737529874129,-848.47,0.00021631,2,"2025-01-22T07:11:14.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947775,1737529874139,-908.52,0.00021631,2,"2025-01-22T07:11:14.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947776,1737529874147,-380.41517449,0.00021631,2,"2025-01-22T07:11:14.147",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947777,1737529874157,-1723.59,0.00021631,2,"2025-01-22T07:11:14.157",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947778,1737529874167,-3079.06,0.00021631,2,"2025-01-22T07:11:14.167",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947779,1737529874177,-619.39,0.00021631,2,"2025-01-22T07:11:14.177",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947780,1737529874188,-3591.78,0.00021631,2,"2025-01-22T07:11:14.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947781,1737529874197,-2538.2,0.00021631,2,"2025-01-22T07:11:14.197",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947782,1737529874207,-500.0,0.00021631,2,"2025-01-22T07:11:14.207",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947783,1737529874217,-500.0,0.00021631,2,"2025-01-22T07:11:14.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947784,1737529874228,-500.0,0.00021631,2,"2025-01-22T07:11:14.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947785,1737529874239,-966.25,0.00021631,2,"2025-01-22T07:11:14.239",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947786,1737529874250,-500.0,0.00021631,2,"2025-01-22T07:11:14.250",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947787,1737529874260,-717.54,0.00021631,2,"2025-01-22T07:11:14.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947788,1737529874269,-1456.38,0.00021631,2,"2025-01-22T07:11:14.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947789,1737529874279,-500.0,0.00021631,2,"2025-01-22T07:11:14.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947790,1737529874289,-1822.7,0.00021631,2,"2025-01-22T07:11:14.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947791,1737529874299,-526.05,0.00021631,2,"2025-01-22T07:11:14.299",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947792,1737529874308,-3479.05,0.00021631,2,"2025-01-22T07:11:14.308",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947793,1737529874318,-860.21,0.00021631,2,"2025-01-22T07:11:14.318",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947794,1737529874327,-903.51,0.00021631,2,"2025-01-22T07:11:14.327",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947795,1737529874338,-1992.09,0.00021631,2,"2025-01-22T07:11:14.338",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947796,1737529874347,-500.0,0.00021631,2,"2025-01-22T07:11:14.347",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947797,1737529874357,-1529.61,0.00021631,2,"2025-01-22T07:11:14.357",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947798,1737529874366,-3354.94,0.00021631,2,"2025-01-22T07:11:14.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947799,1737529874376,-560.81,0.00021631,2,"2025-01-22T07:11:14.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947800,1737529874386,-1090.16,0.00021631,2,"2025-01-22T07:11:14.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947801,1737529874396,-500.0,0.00021631,2,"2025-01-22T07:11:14.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947802,1737529874406,-776.21,0.00021631,2,"2025-01-22T07:11:14.406",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947803,1737529874415,-1000.0,0.00021631,2,"2025-01-22T07:11:14.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947804,1737529874425,-1051.85,0.00021631,2,"2025-01-22T07:11:14.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947805,1737529874435,-770.14,0.00021631,2,"2025-01-22T07:11:14.435",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947806,1737529874444,-500.0,0.00021631,2,"2025-01-22T07:11:14.444",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947807,1737529874453,-847.9,0.00021631,2,"2025-01-22T07:11:14.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947808,1737529874463,-500.04,0.00021631,2,"2025-01-22T07:11:14.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947809,1737529874472,-500.0,0.00021632,2,"2025-01-22T07:11:14.472",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947810,1737529874482,-500.0,0.00021632,2,"2025-01-22T07:11:14.482",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947811,1737529874492,-500.0,0.00021632,2,"2025-01-22T07:11:14.492",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947812,1737529874502,-542.26,0.00021632,2,"2025-01-22T07:11:14.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947813,1737529874513,-500.0,0.00021632,2,"2025-01-22T07:11:14.513",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947814,1737529874523,-687.88,0.00021632,2,"2025-01-22T07:11:14.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947815,1737529874532,-500.0,0.00021632,2,"2025-01-22T07:11:14.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947816,1737529874543,-500.0,0.00021632,2,"2025-01-22T07:11:14.543",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947817,1737529874554,-500.0,0.00021632,2,"2025-01-22T07:11:14.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947818,1737529874564,-500.0,0.00021632,2,"2025-01-22T07:11:14.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947819,1737529874573,-547.45933333,0.00021632,2,"2025-01-22T07:11:14.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947820,1737529874583,-705.63,0.00021632,2,"2025-01-22T07:11:14.583",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947821,1737529874594,-500.0,0.00021632,2,"2025-01-22T07:11:14.594",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947822,1737529874603,-500.0,0.00021632,2,"2025-01-22T07:11:14.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947823,1737529874613,-500.0,0.00021632,2,"2025-01-22T07:11:14.613",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947824,1737529874625,-500.0,0.00021632,2,"2025-01-22T07:11:14.625",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947825,1737529874638,-638.86,0.00021632,2,"2025-01-22T07:11:14.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947826,1737529874649,-500.0,0.00021632,2,"2025-01-22T07:11:14.649",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947827,1737529874658,-500.0,0.00021632,2,"2025-01-22T07:11:14.658",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947828,1737529874667,-500.0,0.00021632,2,"2025-01-22T07:11:14.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947829,1737529874676,-517.55,0.00021632,2,"2025-01-22T07:11:14.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947830,1737529874686,-500.0,0.00021632,2,"2025-01-22T07:11:14.686",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947831,1737529874695,-714.2,0.00021632,2,"2025-01-22T07:11:14.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947832,1737529874704,-500.0,0.00021632,2,"2025-01-22T07:11:14.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947833,1737529874713,-500.0,0.00021632,2,"2025-01-22T07:11:14.713",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947834,1737529874723,-862.22,0.00021632,2,"2025-01-22T07:11:14.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947835,1737529874732,-598.82,0.00021632,2,"2025-01-22T07:11:14.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947836,1737529874741,-1030.51,0.00021632,2,"2025-01-22T07:11:14.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947837,1737529874751,-500.0,0.00021632,2,"2025-01-22T07:11:14.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947838,1737529874760,-1375.23,0.00021632,2,"2025-01-22T07:11:14.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947839,1737529874768,-533.65,0.00021632,2,"2025-01-22T07:11:14.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947840,1737529874778,-763.67,0.00021632,2,"2025-01-22T07:11:14.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947841,1737529874787,-500.0,0.00021632,2,"2025-01-22T07:11:14.787",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947842,1737529874798,-736.55,0.00021632,2,"2025-01-22T07:11:14.798",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947843,1737529874807,-500.0,0.00021632,2,"2025-01-22T07:11:14.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947844,1737529874819,-500.0,0.00021632,2,"2025-01-22T07:11:14.819",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947845,1737529874829,-500.0,0.00021632,2,"2025-01-22T07:11:14.829",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947846,1737529874839,-500.0,0.00021632,2,"2025-01-22T07:11:14.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947847,1737529874851,-500.0,0.00021632,2,"2025-01-22T07:11:14.851",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947848,1737529874861,-500.0,0.00021632,2,"2025-01-22T07:11:14.861",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947849,1737529874871,-1550.32,0.00021632,2,"2025-01-22T07:11:14.871",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947850,1737529874880,-906.23,0.00021632,2,"2025-01-22T07:11:14.880",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947851,1737529874890,-1240.63,0.00021632,2,"2025-01-22T07:11:14.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947852,1737529874899,-500.0,0.00021632,2,"2025-01-22T07:11:14.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947853,1737529874909,-955.97,0.00021632,2,"2025-01-22T07:11:14.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947854,1737529874919,-758.19,0.00021632,2,"2025-01-22T07:11:14.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947855,1737529874929,-500.0,0.00021632,2,"2025-01-22T07:11:14.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947856,1737529874938,-500.0,0.00021632,2,"2025-01-22T07:11:14.938",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947857,1737529874949,-915.15,0.00021632,2,"2025-01-22T07:11:14.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947858,1737529874959,-500.0,0.00021632,2,"2025-01-22T07:11:14.959",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947859,1737529874970,-609.31804206,0.00021632,2,"2025-01-22T07:11:14.970",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947860,1737529874980,-500.0,0.00021632,2,"2025-01-22T07:11:14.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947861,1737529874990,-545.1247888,0.00021632,2,"2025-01-22T07:11:14.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947862,1737529875000,-500.0,0.00021632,2,"2025-01-22T07:11:15.000",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947863,1737529875012,-2855.53,0.00021632,2,"2025-01-22T07:11:15.012",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947864,1737529875025,-2566.89,0.00021632,2,"2025-01-22T07:11:15.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947865,1737529875036,-200.7626241,0.00021639,2,"2025-01-22T07:11:15.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947866,1737529875047,-500.0,0.00021643,2,"2025-01-22T07:11:15.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947867,1737529875059,-1849.23,0.00021643,2,"2025-01-22T07:11:15.059",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947868,1737529875069,-958.45,0.00021643,2,"2025-01-22T07:11:15.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947869,1737529875079,-2595.22,0.00021643,2,"2025-01-22T07:11:15.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947870,1737529875089,-1488.27,0.00021643,2,"2025-01-22T07:11:15.089",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947871,1737529875099,-3225.59,0.00021643,2,"2025-01-22T07:11:15.099",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947872,1737529875109,-1733.274758,0.00021643,2,"2025-01-22T07:11:15.109",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947873,1737529875119,-5301.98,0.00021643,2,"2025-01-22T07:11:15.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947874,1737529875128,-2429.15,0.00021643,2,"2025-01-22T07:11:15.128",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947875,1737529875138,-1239.25,0.00021643,2,"2025-01-22T07:11:15.138",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947876,1737529875148,-1238.73,0.00021643,2,"2025-01-22T07:11:15.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947877,1737529875160,-500.0,0.00021643,2,"2025-01-22T07:11:15.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947878,1737529875169,-1170.583413,0.00021643,2,"2025-01-22T07:11:15.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947879,1737529875179,-500.0,0.00021643,2,"2025-01-22T07:11:15.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947880,1737529875189,-1699.68,0.00021643,2,"2025-01-22T07:11:15.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947881,1737529875199,-2493.36,0.00021643,2,"2025-01-22T07:11:15.199",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947882,1737529875211,-2152.93,0.00021643,2,"2025-01-22T07:11:15.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947883,1737529875220,-500.0,0.00021643,2,"2025-01-22T07:11:15.220",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947884,1737529875230,-3276.6,0.00021643,2,"2025-01-22T07:11:15.230",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947885,1737529875240,-1165.12,0.00021643,2,"2025-01-22T07:11:15.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947886,1737529875251,-1394.36,0.00021643,2,"2025-01-22T07:11:15.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947887,1737529875261,-809.38,0.00021643,2,"2025-01-22T07:11:15.261",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947888,1737529875272,-1475.31,0.00021643,2,"2025-01-22T07:11:15.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947889,1737529875282,-688.14,0.00021643,2,"2025-01-22T07:11:15.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947890,1737529875292,-500.0,0.00021643,2,"2025-01-22T07:11:15.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947891,1737529875302,-4786.95,0.00021643,2,"2025-01-22T07:11:15.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947892,1737529875312,-1695.25,0.00021643,2,"2025-01-22T07:11:15.312",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947893,1737529875322,-1472.15,0.00021643,2,"2025-01-22T07:11:15.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947894,1737529875331,-3787.07,0.00021643,2,"2025-01-22T07:11:15.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947895,1737529875341,-1234.08,0.00021643,2,"2025-01-22T07:11:15.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947896,1737529875352,-1624.99,0.00021643,2,"2025-01-22T07:11:15.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947897,1737529875362,-1499.85,0.00021643,2,"2025-01-22T07:11:15.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947898,1737529875371,-1816.57,0.00021643,2,"2025-01-22T07:11:15.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947899,1737529875381,-906.98,0.00021643,2,"2025-01-22T07:11:15.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947900,1737529875392,-2331.61,0.00021643,2,"2025-01-22T07:11:15.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947901,1737529875402,-1917.72,0.00021643,2,"2025-01-22T07:11:15.402",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947902,1737529875411,-1866.02,0.00021643,2,"2025-01-22T07:11:15.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947903,1737529875421,-691.42,0.00021643,2,"2025-01-22T07:11:15.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947904,1737529875431,-1206.34,0.00021643,2,"2025-01-22T07:11:15.431",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947905,1737529875440,-500.0,0.00021643,2,"2025-01-22T07:11:15.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947906,1737529875450,-2875.88,0.00021643,2,"2025-01-22T07:11:15.450",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947907,1737529875459,-1289.63,0.00021643,2,"2025-01-22T07:11:15.459",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947908,1737529875469,-3720.26,0.00021643,2,"2025-01-22T07:11:15.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947909,1737529875479,-2211.76,0.00021643,2,"2025-01-22T07:11:15.479",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947910,1737529875489,-1958.37,0.00021643,2,"2025-01-22T07:11:15.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947911,1737529875498,-3222.96,0.00021643,2,"2025-01-22T07:11:15.498",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947912,1737529875508,-4970.02,0.00021643,2,"2025-01-22T07:11:15.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947913,1737529875518,-1265.23,0.00021643,2,"2025-01-22T07:11:15.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947914,1737529875529,-1678.79,0.00021643,2,"2025-01-22T07:11:15.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947915,1737529875539,-3887.04,0.00021643,2,"2025-01-22T07:11:15.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947916,1737529875548,-1716.78,0.00021643,2,"2025-01-22T07:11:15.548",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947917,1737529875558,-500.0,0.00021643,2,"2025-01-22T07:11:15.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947918,1737529875569,-500.0,0.00021643,2,"2025-01-22T07:11:15.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947919,1737529875578,-780.76,0.00021643,2,"2025-01-22T07:11:15.578",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947920,1737529875587,-6061.4,0.00021643,2,"2025-01-22T07:11:15.587",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947921,1737529875597,-500.0,0.00021643,2,"2025-01-22T07:11:15.597",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947922,1737529875607,-864.5,0.00021643,2,"2025-01-22T07:11:15.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947923,1737529875617,-1204.94,0.00021643,2,"2025-01-22T07:11:15.617",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947924,1737529875626,-1252.28,0.00021685,7,"2025-01-22T07:11:15.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947925,1737529875636,-1252.28,0.00021685,7,"2025-01-22T07:11:15.636",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947926,1737529875645,-206.0,0.0002169,2,"2025-01-22T07:11:15.645",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947927,1737529875655,-208.0,0.0002169,2,"2025-01-22T07:11:15.655",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947928,1737529875665,-205.07867488,0.00021693,3,"2025-01-22T07:11:15.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947929,1737529875674,-2231.44,0.000217,2,"2025-01-22T07:11:15.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947930,1737529875684,-150.0,0.00021722,4,"2025-01-22T07:11:15.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947931,1737529875694,-205.07867488,0.00021762,3,"2025-01-22T07:11:15.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947932,1737529875704,-580.16,0.00021767,2,"2025-01-22T07:11:15.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947933,1737529875713,-1501.7198069,0.000218,2,"2025-01-22T07:11:15.713",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947934,1737529875723,-3688.9978,0.000218,2,"2025-01-22T07:11:15.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947935,1737529875733,-205.07867488,0.00021831,3,"2025-01-22T07:11:15.733",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947936,1737529875742,-952.46,0.0002185,3,"2025-01-22T07:11:15.742",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947937,1737529875752,-150.0,0.0002185,4,"2025-01-22T07:11:15.752",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947938,1737529875761,-152.0,0.00021863,3,"2025-01-22T07:11:15.761",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947939,1737529875770,-500.0,0.00021888,14,"2025-01-22T07:11:15.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947940,1737529875780,-500.0,0.00021889,16,"2025-01-22T07:11:15.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947941,1737529875790,-178.22,0.0002189,2,"2025-01-22T07:11:15.790",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947942,1737529875800,-433.07022453,0.000219,2,"2025-01-22T07:11:15.800",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947943,1737529875810,-2000.0,0.000219,2,"2025-01-22T07:11:15.810",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947944,1737529875820,-1844.732,0.000219,2,"2025-01-22T07:11:15.820",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947945,1737529875830,-376.43470905,0.000219,2,"2025-01-22T07:11:15.830",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947946,1737529875840,-205.07867488,0.000219,3,"2025-01-22T07:11:15.840",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947947,1737529875849,-500.0,0.00021904,2,"2025-01-22T07:11:15.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947948,1737529875859,-500.0,0.00021904,2,"2025-01-22T07:11:15.859",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947949,1737529875868,-500.0,0.00021904,2,"2025-01-22T07:11:15.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947950,1737529875988,-500.0,0.00021904,2,"2025-01-22T07:11:15.988",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947951,1737529875998,-580.16,0.00021904,2,"2025-01-22T07:11:15.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947952,1737529876008,-840.46,0.00021904,2,"2025-01-22T07:11:16.008",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947953,1737529876022,-500.0,0.00021904,2,"2025-01-22T07:11:16.022",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947954,1737529876034,-538.78387247,0.00021904,2,"2025-01-22T07:11:16.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947955,1737529876044,-500.0,0.00021904,2,"2025-01-22T07:11:16.044",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947956,1737529876053,-500.0,0.00021904,2,"2025-01-22T07:11:16.053",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947957,1737529876063,-500.0,0.00021904,2,"2025-01-22T07:11:16.063",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947958,1737529876075,-557.91,0.00021904,2,"2025-01-22T07:11:16.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947959,1737529876085,-500.0,0.00021904,2,"2025-01-22T07:11:16.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947960,1737529876095,-500.0,0.00021904,2,"2025-01-22T07:11:16.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947961,1737529876106,-500.0,0.00021904,2,"2025-01-22T07:11:16.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947962,1737529876115,-1119.81,0.00021904,2,"2025-01-22T07:11:16.115",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947963,1737529876125,-667.81,0.00021904,2,"2025-01-22T07:11:16.125",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947964,1737529876135,-500.0,0.00021904,2,"2025-01-22T07:11:16.135",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947965,1737529876144,-646.88,0.00021905,2,"2025-01-22T07:11:16.144",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947966,1737529876154,-500.0,0.00021905,2,"2025-01-22T07:11:16.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947967,1737529876164,-473.77125836,0.00021905,2,"2025-01-22T07:11:16.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947968,1737529876173,-590.43,0.00021905,2,"2025-01-22T07:11:16.173",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947969,1737529876183,-549.98,0.00021905,2,"2025-01-22T07:11:16.183",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947970,1737529876193,-810.63,0.00021905,2,"2025-01-22T07:11:16.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947971,1737529876203,-500.0,0.00021905,2,"2025-01-22T07:11:16.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947972,1737529876213,-500.0,0.00021905,2,"2025-01-22T07:11:16.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947973,1737529876223,-500.0,0.00021905,2,"2025-01-22T07:11:16.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947974,1737529876232,-969.87,0.00021905,2,"2025-01-22T07:11:16.232",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947975,1737529876243,-500.0,0.00021905,2,"2025-01-22T07:11:16.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947976,1737529876253,-1152.22,0.00021905,2,"2025-01-22T07:11:16.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947977,1737529876263,-500.0,0.00021905,2,"2025-01-22T07:11:16.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947978,1737529876272,-567.82,0.00021905,2,"2025-01-22T07:11:16.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947979,1737529876282,-799.97,0.00021905,2,"2025-01-22T07:11:16.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947980,1737529876292,-606.7,0.00021905,2,"2025-01-22T07:11:16.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947981,1737529876301,-500.0,0.00021905,2,"2025-01-22T07:11:16.301",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947982,1737529876311,-500.0,0.00021905,2,"2025-01-22T07:11:16.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947983,1737529876319,-500.0,0.00021905,2,"2025-01-22T07:11:16.319",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947984,1737529876328,-500.0,0.00021905,2,"2025-01-22T07:11:16.328",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947985,1737529876339,-550.55,0.00021905,2,"2025-01-22T07:11:16.339",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947986,1737529876348,-448.04409561,0.00021905,2,"2025-01-22T07:11:16.348",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947987,1737529876358,-775.8,0.00021905,2,"2025-01-22T07:11:16.358",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947988,1737529876368,-555.58,0.00021905,2,"2025-01-22T07:11:16.368",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947989,1737529876378,-1032.89,0.00021905,2,"2025-01-22T07:11:16.378",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947990,1737529876388,-1152.75,0.00021905,2,"2025-01-22T07:11:16.388",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947991,1737529876398,-500.0,0.00021905,2,"2025-01-22T07:11:16.398",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947992,1737529876408,-500.0,0.00021905,2,"2025-01-22T07:11:16.408",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947993,1737529876418,-529.43230261,0.00021905,2,"2025-01-22T07:11:16.418",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947994,1737529876428,-500.0,0.00021905,2,"2025-01-22T07:11:16.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947995,1737529876437,-500.0,0.00021905,2,"2025-01-22T07:11:16.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947996,1737529876447,-500.0,0.00021905,2,"2025-01-22T07:11:16.447",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947997,1737529876457,-697.99,0.00021905,2,"2025-01-22T07:11:16.457",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947998,1737529876467,-1141.71,0.00021905,2,"2025-01-22T07:11:16.467",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349947999,1737529876477,-1233.73,0.00021905,2,"2025-01-22T07:11:16.477",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948000,1737529876487,-542.63,0.00021905,2,"2025-01-22T07:11:16.487",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948001,1737529876496,-712.69,0.00021905,2,"2025-01-22T07:11:16.496",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948002,1737529876506,-1327.92,0.00021905,2,"2025-01-22T07:11:16.506",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948003,1737529876516,-649.24,0.00021905,2,"2025-01-22T07:11:16.516",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948004,1737529876526,-1423.77,0.00021905,2,"2025-01-22T07:11:16.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948005,1737529876536,-500.0,0.00021905,2,"2025-01-22T07:11:16.536",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948006,1737529876545,-500.0,0.00021905,2,"2025-01-22T07:11:16.545",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948007,1737529876555,-638.92,0.00021905,2,"2025-01-22T07:11:16.555",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948008,1737529876564,-818.33,0.00021905,2,"2025-01-22T07:11:16.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948009,1737529876574,-1425.64,0.00021905,2,"2025-01-22T07:11:16.574",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948010,1737529876584,-500.0,0.00021905,2,"2025-01-22T07:11:16.584",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948011,1737529876594,-500.0,0.00021905,2,"2025-01-22T07:11:16.594",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948012,1737529876603,-944.74,0.00021905,2,"2025-01-22T07:11:16.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948013,1737529876613,-500.0,0.00021905,2,"2025-01-22T07:11:16.613",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948014,1737529876623,-1159.36,0.00021905,2,"2025-01-22T07:11:16.623",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948015,1737529876633,-572.47,0.00021905,2,"2025-01-22T07:11:16.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948016,1737529876643,-500.0,0.00021905,2,"2025-01-22T07:11:16.643",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948017,1737529876653,-1134.67,0.00021905,2,"2025-01-22T07:11:16.653",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948018,1737529876663,-500.0,0.00021905,2,"2025-01-22T07:11:16.663",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948019,1737529876673,-543.06,0.00021905,2,"2025-01-22T07:11:16.673",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948020,1737529876683,-500.0,0.00021905,2,"2025-01-22T07:11:16.683",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948021,1737529876692,-500.0,0.00021905,2,"2025-01-22T07:11:16.692",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948022,1737529876701,-757.85,0.00021905,2,"2025-01-22T07:11:16.701",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948023,1737529876711,-500.0,0.00021905,2,"2025-01-22T07:11:16.711",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948024,1737529876720,-500.0,0.00021905,2,"2025-01-22T07:11:16.720",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948025,1737529876729,-1581.43,0.00021905,2,"2025-01-22T07:11:16.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948026,1737529876739,-1021.03,0.00021905,2,"2025-01-22T07:11:16.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948027,1737529876748,-522.18,0.00021905,2,"2025-01-22T07:11:16.748",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948028,1737529876758,-1732.87,0.00021905,2,"2025-01-22T07:11:16.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948029,1737529876767,-736.28,0.00021905,2,"2025-01-22T07:11:16.767",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948030,1737529876778,-694.23,0.00021905,2,"2025-01-22T07:11:16.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948031,1737529876788,-654.06,0.00021905,2,"2025-01-22T07:11:16.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948032,1737529876798,-500.0,0.00021905,2,"2025-01-22T07:11:16.798",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948033,1737529876807,-389.32092998,0.00021905,2,"2025-01-22T07:11:16.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948034,1737529876817,-1211.07,0.00021905,2,"2025-01-22T07:11:16.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948035,1737529876826,-500.0,0.00021905,2,"2025-01-22T07:11:16.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948036,1737529876836,-500.0,0.00021905,2,"2025-01-22T07:11:16.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948037,1737529876846,-500.0,0.00021905,2,"2025-01-22T07:11:16.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948038,1737529876856,-500.0,0.00021905,2,"2025-01-22T07:11:16.856",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948039,1737529876866,-661.66,0.00021905,2,"2025-01-22T07:11:16.866",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948040,1737529876875,-500.0,0.00021905,2,"2025-01-22T07:11:16.875",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948041,1737529876885,-500.0,0.00021905,2,"2025-01-22T07:11:16.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948042,1737529876894,-866.42,0.00021905,2,"2025-01-22T07:11:16.894",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948043,1737529876904,-500.0,0.00021905,2,"2025-01-22T07:11:16.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948044,1737529876914,-500.0,0.00021905,2,"2025-01-22T07:11:16.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948045,1737529876923,-1183.63,0.00021905,2,"2025-01-22T07:11:16.923",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948046,1737529876935,-500.0,0.00021905,2,"2025-01-22T07:11:16.935",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948047,1737529876944,-1193.16,0.00021905,2,"2025-01-22T07:11:16.944",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948048,1737529876953,-500.0,0.00021905,2,"2025-01-22T07:11:16.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948049,1737529876962,-500.0,0.00021905,2,"2025-01-22T07:11:16.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948050,1737529876972,-500.0,0.00021905,2,"2025-01-22T07:11:16.972",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948051,1737529876981,-708.55,0.00021905,2,"2025-01-22T07:11:16.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948052,1737529876991,-1284.7,0.00021905,2,"2025-01-22T07:11:16.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948053,1737529877001,-500.0,0.00021905,2,"2025-01-22T07:11:17.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948054,1737529877011,-500.0,0.00021905,2,"2025-01-22T07:11:17.011",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948055,1737529877021,-937.43,0.00021905,2,"2025-01-22T07:11:17.021",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948056,1737529877034,-1017.92,0.00021905,2,"2025-01-22T07:11:17.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948057,1737529877044,-1193.29,0.00021905,2,"2025-01-22T07:11:17.044",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948058,1737529877054,-500.0,0.00021905,2,"2025-01-22T07:11:17.054",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948059,1737529877064,-500.0,0.00021905,2,"2025-01-22T07:11:17.064",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948060,1737529877075,-1122.95,0.00021905,2,"2025-01-22T07:11:17.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948061,1737529877085,-1359.17,0.00021905,2,"2025-01-22T07:11:17.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948062,1737529877095,-821.95,0.00021905,2,"2025-01-22T07:11:17.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948063,1737529877105,-795.35,0.00021905,2,"2025-01-22T07:11:17.105",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948064,1737529877115,-750.45,0.00021905,2,"2025-01-22T07:11:17.115",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948065,1737529877124,-500.0,0.00021905,2,"2025-01-22T07:11:17.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948066,1737529877134,-920.57,0.00021905,2,"2025-01-22T07:11:17.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948067,1737529877144,-500.0,0.00021905,2,"2025-01-22T07:11:17.144",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948068,1737529877154,-500.0,0.00021905,2,"2025-01-22T07:11:17.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948069,1737529877164,-1819.89,0.00021905,2,"2025-01-22T07:11:17.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948070,1737529877173,-1136.19,0.00021905,2,"2025-01-22T07:11:17.173",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948071,1737529877183,-500.0,0.00021905,2,"2025-01-22T07:11:17.183",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948072,1737529877193,-1148.88,0.00021905,2,"2025-01-22T07:11:17.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948073,1737529877203,-513.27,0.00021905,2,"2025-01-22T07:11:17.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948074,1737529877213,-953.42,0.00021905,2,"2025-01-22T07:11:17.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948075,1737529877223,-500.0,0.00021905,2,"2025-01-22T07:11:17.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948076,1737529877233,-653.89,0.00021905,2,"2025-01-22T07:11:17.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948077,1737529877244,-2074.69,0.00021905,2,"2025-01-22T07:11:17.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948078,1737529877254,-500.0,0.00021905,2,"2025-01-22T07:11:17.254",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948079,1737529877265,-1178.81,0.00021905,2,"2025-01-22T07:11:17.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948080,1737529877275,-973.35,0.00021905,2,"2025-01-22T07:11:17.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948081,1737529877285,-475.27788232,0.00021905,2,"2025-01-22T07:11:17.285",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948082,1737529877296,-3313.27,0.00021905,2,"2025-01-22T07:11:17.296",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948083,1737529877305,-609.31,0.00021905,2,"2025-01-22T07:11:17.305",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948084,1737529877315,-500.0,0.00021905,2,"2025-01-22T07:11:17.315",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948085,1737529877325,-575.33,0.00021905,2,"2025-01-22T07:11:17.325",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948086,1737529877335,-708.86,0.00021905,2,"2025-01-22T07:11:17.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948087,1737529877345,-1956.81,0.00021905,2,"2025-01-22T07:11:17.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948088,1737529877355,-500.0,0.00021905,2,"2025-01-22T07:11:17.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948089,1737529877366,-1484.41,0.00021905,2,"2025-01-22T07:11:17.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948090,1737529877376,-1469.71,0.00021905,2,"2025-01-22T07:11:17.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948091,1737529877386,-2981.83,0.00021905,2,"2025-01-22T07:11:17.386",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948092,1737529877396,-2775.38,0.00021905,2,"2025-01-22T07:11:17.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948093,1737529877406,-1922.66,0.00021905,2,"2025-01-22T07:11:17.406",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948094,1737529877416,-1248.67,0.00021905,2,"2025-01-22T07:11:17.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948095,1737529877425,-672.01,0.00021905,2,"2025-01-22T07:11:17.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948096,1737529877436,-3316.5,0.00021905,2,"2025-01-22T07:11:17.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948097,1737529877445,-500.0,0.00021905,2,"2025-01-22T07:11:17.445",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948098,1737529877456,-914.05,0.00021905,2,"2025-01-22T07:11:17.456",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948099,1737529877466,-1021.47,0.00021905,2,"2025-01-22T07:11:17.466",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948100,1737529877476,-4783.23,0.00021905,2,"2025-01-22T07:11:17.476",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948101,1737529877486,-1593.19,0.00021905,2,"2025-01-22T07:11:17.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948102,1737529877496,-709.2,0.00021905,2,"2025-01-22T07:11:17.496",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948103,1737529877506,-500.0,0.00021905,2,"2025-01-22T07:11:17.506",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948104,1737529877516,-10193.0,0.00021905,2,"2025-01-22T07:11:17.516",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948105,1737529877526,-1341.19,0.00021905,2,"2025-01-22T07:11:17.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948106,1737529877537,-6190.52,0.00021905,2,"2025-01-22T07:11:17.537",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948107,1737529877547,-5688.36,0.00021905,2,"2025-01-22T07:11:17.547",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948108,1737529877558,-500.0,0.00021905,2,"2025-01-22T07:11:17.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948109,1737529877568,-1341.24,0.00021905,2,"2025-01-22T07:11:17.568",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948110,1737529877578,-2516.76,0.00021905,2,"2025-01-22T07:11:17.578",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948111,1737529877588,-261.15535836,0.00021905,2,"2025-01-22T07:11:17.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948112,1737529877598,-1015.75,0.00021905,2,"2025-01-22T07:11:17.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948113,1737529877608,-636.88,0.00021905,2,"2025-01-22T07:11:17.608",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948114,1737529877618,-4247.11,0.00021905,2,"2025-01-22T07:11:17.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948115,1737529877628,-702.79,0.00021905,2,"2025-01-22T07:11:17.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948116,1737529877638,-500.0,0.00021905,2,"2025-01-22T07:11:17.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948117,1737529877648,-848.47,0.00021905,2,"2025-01-22T07:11:17.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948118,1737529877658,-908.52,0.00021905,2,"2025-01-22T07:11:17.658",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948119,1737529877667,-1723.59,0.00021905,2,"2025-01-22T07:11:17.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948120,1737529877678,-3079.06,0.00021905,2,"2025-01-22T07:11:17.678",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948121,1737529877688,-619.39,0.00021905,2,"2025-01-22T07:11:17.688",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948122,1737529877697,-3591.78,0.00021905,2,"2025-01-22T07:11:17.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948123,1737529877707,-2538.2,0.00021905,2,"2025-01-22T07:11:17.707",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948124,1737529877717,-500.0,0.00021905,2,"2025-01-22T07:11:17.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948125,1737529877832,-500.0,0.00021905,2,"2025-01-22T07:11:17.832",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948126,1737529877841,-500.0,0.00021905,2,"2025-01-22T07:11:17.841",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948127,1737529877850,-966.25,0.00021905,2,"2025-01-22T07:11:17.850",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948128,1737529877861,-500.0,0.00021905,2,"2025-01-22T07:11:17.861",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948129,1737529877870,-717.54,0.00021905,2,"2025-01-22T07:11:17.870",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948130,1737529877880,-1456.38,0.00021905,2,"2025-01-22T07:11:17.880",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948131,1737529877890,-500.0,0.00021905,2,"2025-01-22T07:11:17.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948132,1737529877900,-1822.7,0.00021905,2,"2025-01-22T07:11:17.900",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948133,1737529877910,-526.05,0.00021905,2,"2025-01-22T07:11:17.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948134,1737529877919,-3479.05,0.00021905,2,"2025-01-22T07:11:17.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948135,1737529877930,-860.21,0.00021905,2,"2025-01-22T07:11:17.930",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948136,1737529877940,-903.51,0.00021905,2,"2025-01-22T07:11:17.940",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948137,1737529877950,-1992.09,0.00021905,2,"2025-01-22T07:11:17.950",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948138,1737529877960,-500.0,0.00021905,2,"2025-01-22T07:11:17.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948139,1737529877970,-1529.61,0.00021905,2,"2025-01-22T07:11:17.970",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948140,1737529877979,-3354.94,0.00021905,2,"2025-01-22T07:11:17.979",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948141,1737529877989,-560.81,0.00021905,2,"2025-01-22T07:11:17.989",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948142,1737529877999,-1090.16,0.00021905,2,"2025-01-22T07:11:17.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948143,1737529878010,-500.0,0.00021905,2,"2025-01-22T07:11:18.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948144,1737529878020,-776.21,0.00021905,2,"2025-01-22T07:11:18.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948145,1737529878034,-1051.85,0.00021905,2,"2025-01-22T07:11:18.034",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948146,1737529878044,-1000.0,0.00021905,2,"2025-01-22T07:11:18.044",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948147,1737529878054,-770.14,0.00021905,2,"2025-01-22T07:11:18.054",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948148,1737529878065,-500.0,0.00021905,2,"2025-01-22T07:11:18.065",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948149,1737529878074,-847.9,0.00021905,2,"2025-01-22T07:11:18.074",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948150,1737529878084,-500.04,0.00021905,2,"2025-01-22T07:11:18.084",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948151,1737529878093,-500.0,0.00021906,2,"2025-01-22T07:11:18.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948152,1737529878104,-500.0,0.00021906,2,"2025-01-22T07:11:18.104",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948153,1737529878114,-500.0,0.00021906,2,"2025-01-22T07:11:18.114",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948154,1737529878124,-542.26,0.00021906,2,"2025-01-22T07:11:18.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948155,1737529878134,-500.0,0.00021906,2,"2025-01-22T07:11:18.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948156,1737529878143,-687.88,0.00021906,2,"2025-01-22T07:11:18.143",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948157,1737529878153,-500.0,0.00021906,2,"2025-01-22T07:11:18.153",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948158,1737529878163,-500.0,0.00021906,2,"2025-01-22T07:11:18.163",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948159,1737529878173,-500.0,0.00021906,2,"2025-01-22T07:11:18.173",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948160,1737529878183,-500.0,0.00021906,2,"2025-01-22T07:11:18.183",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948161,1737529878194,-705.63,0.00021906,2,"2025-01-22T07:11:18.194",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948162,1737529878203,-500.0,0.00021906,2,"2025-01-22T07:11:18.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948163,1737529878213,-500.0,0.00021906,2,"2025-01-22T07:11:18.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948164,1737529878223,-609.77891105,0.00021906,2,"2025-01-22T07:11:18.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948165,1737529878233,-500.0,0.00021906,2,"2025-01-22T07:11:18.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948166,1737529878242,-638.86,0.00021906,2,"2025-01-22T07:11:18.242",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948167,1737529878251,-500.0,0.00021906,2,"2025-01-22T07:11:18.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948168,1737529878260,-500.0,0.00021906,2,"2025-01-22T07:11:18.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948169,1737529878269,-500.0,0.00021906,2,"2025-01-22T07:11:18.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948170,1737529878279,-517.55,0.00021906,2,"2025-01-22T07:11:18.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948171,1737529878288,-500.0,0.00021906,2,"2025-01-22T07:11:18.288",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948172,1737529878298,-714.2,0.00021906,2,"2025-01-22T07:11:18.298",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948173,1737529878307,-500.0,0.00021906,2,"2025-01-22T07:11:18.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948174,1737529878317,-500.0,0.00021906,2,"2025-01-22T07:11:18.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948175,1737529878326,-862.22,0.00021906,2,"2025-01-22T07:11:18.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948176,1737529878337,-598.82,0.00021906,2,"2025-01-22T07:11:18.337",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948177,1737529878347,-1030.51,0.00021906,2,"2025-01-22T07:11:18.347",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948178,1737529878357,-500.0,0.00021906,2,"2025-01-22T07:11:18.357",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948179,1737529878366,-1375.23,0.00021906,2,"2025-01-22T07:11:18.366",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948180,1737529878376,-533.65,0.00021906,2,"2025-01-22T07:11:18.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948181,1737529878385,-763.67,0.00021906,2,"2025-01-22T07:11:18.385",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948182,1737529878395,-500.0,0.00021906,2,"2025-01-22T07:11:18.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948183,1737529878404,-736.55,0.00021906,2,"2025-01-22T07:11:18.404",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948184,1737529878414,-460.37213412,0.00021906,2,"2025-01-22T07:11:18.414",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948185,1737529878424,-500.0,0.00021906,2,"2025-01-22T07:11:18.424",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948186,1737529878434,-500.0,0.00021906,2,"2025-01-22T07:11:18.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948187,1737529878443,-500.0,0.00021906,2,"2025-01-22T07:11:18.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948188,1737529878452,-500.0,0.00021906,2,"2025-01-22T07:11:18.452",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948189,1737529878461,-500.0,0.00021906,2,"2025-01-22T07:11:18.461",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948190,1737529878471,-1550.32,0.00021906,2,"2025-01-22T07:11:18.471",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948191,1737529878480,-906.23,0.00021906,2,"2025-01-22T07:11:18.480",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948192,1737529878490,-1240.63,0.00021906,2,"2025-01-22T07:11:18.490",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948193,1737529878499,-500.0,0.00021906,2,"2025-01-22T07:11:18.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948194,1737529878509,-955.97,0.00021906,2,"2025-01-22T07:11:18.509",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948195,1737529878519,-758.19,0.00021906,2,"2025-01-22T07:11:18.519",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948196,1737529878529,-500.0,0.00021906,2,"2025-01-22T07:11:18.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948197,1737529878539,-500.0,0.00021906,2,"2025-01-22T07:11:18.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948198,1737529878551,-915.15,0.00021906,2,"2025-01-22T07:11:18.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948199,1737529878560,-500.0,0.00021906,2,"2025-01-22T07:11:18.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948200,1737529878570,-500.0,0.00021906,2,"2025-01-22T07:11:18.570",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948201,1737529878580,-500.0,0.00021906,2,"2025-01-22T07:11:18.580",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948202,1737529878589,-2855.53,0.00021906,2,"2025-01-22T07:11:18.589",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948203,1737529878600,-2566.89,0.00021906,2,"2025-01-22T07:11:18.600",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948204,1737529878610,-554.96,0.00021917,2,"2025-01-22T07:11:18.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948205,1737529878620,-554.96,0.00021917,2,"2025-01-22T07:11:18.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948206,1737529878629,-554.96,0.00021917,2,"2025-01-22T07:11:18.629",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948207,1737529878639,-554.96,0.00021917,2,"2025-01-22T07:11:18.639",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948208,1737529878648,-554.96,0.00021917,2,"2025-01-22T07:11:18.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948209,1737529878658,-554.96,0.00021917,2,"2025-01-22T07:11:18.658",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948210,1737529878667,-554.96,0.00021917,2,"2025-01-22T07:11:18.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948211,1737529878676,-554.96,0.00021917,2,"2025-01-22T07:11:18.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948212,1737529878686,-500.0,0.00021917,2,"2025-01-22T07:11:18.686",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948213,1737529878697,-1849.23,0.00021917,2,"2025-01-22T07:11:18.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948214,1737529878706,-958.45,0.00021917,2,"2025-01-22T07:11:18.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948215,1737529878717,-2595.22,0.00021917,2,"2025-01-22T07:11:18.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948216,1737529878727,-1488.27,0.00021917,2,"2025-01-22T07:11:18.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948217,1737529878737,-3225.59,0.00021917,2,"2025-01-22T07:11:18.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948218,1737529878747,-1733.274758,0.00021917,2,"2025-01-22T07:11:18.747",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948219,1737529878756,-5301.98,0.00021917,2,"2025-01-22T07:11:18.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948220,1737529878766,-2429.15,0.00021917,2,"2025-01-22T07:11:18.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948221,1737529878775,-653.79,0.00021917,2,"2025-01-22T07:11:18.775",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948222,1737529878785,-653.79,0.00021917,2,"2025-01-22T07:11:18.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948223,1737529878795,-653.79,0.00021917,2,"2025-01-22T07:11:18.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948224,1737529878804,-653.79,0.00021917,2,"2025-01-22T07:11:18.804",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948225,1737529878814,-653.79,0.00021917,2,"2025-01-22T07:11:18.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948226,1737529878823,-653.79,0.00021917,2,"2025-01-22T07:11:18.823",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948227,1737529878833,-653.79,0.00021917,2,"2025-01-22T07:11:18.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948228,1737529878843,-653.79,0.00021917,2,"2025-01-22T07:11:18.843",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948229,1737529878852,-1239.25,0.00021917,2,"2025-01-22T07:11:18.852",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948230,1737529878862,-1238.73,0.00021917,2,"2025-01-22T07:11:18.862",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948231,1737529878871,-500.0,0.00021917,2,"2025-01-22T07:11:18.871",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948232,1737529878881,-1170.583413,0.00021917,2,"2025-01-22T07:11:18.881",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948233,1737529878891,-500.0,0.00021917,2,"2025-01-22T07:11:18.891",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948234,1737529878901,-1699.68,0.00021917,2,"2025-01-22T07:11:18.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948235,1737529878910,-2493.36,0.00021917,2,"2025-01-22T07:11:18.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948236,1737529878921,-2152.93,0.00021917,2,"2025-01-22T07:11:18.921",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948237,1737529878931,-500.0,0.00021917,2,"2025-01-22T07:11:18.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948238,1737529878941,-3276.6,0.00021917,2,"2025-01-22T07:11:18.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948239,1737529878951,-1165.12,0.00021917,2,"2025-01-22T07:11:18.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948240,1737529878960,-1394.36,0.00021917,2,"2025-01-22T07:11:18.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948241,1737529878969,-809.38,0.00021917,2,"2025-01-22T07:11:18.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948242,1737529878978,-1475.31,0.00021917,2,"2025-01-22T07:11:18.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948243,1737529878987,-688.14,0.00021917,2,"2025-01-22T07:11:18.987",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948244,1737529878996,-500.0,0.00021917,2,"2025-01-22T07:11:18.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948245,1737529879006,-4786.95,0.00021917,2,"2025-01-22T07:11:19.006",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948246,1737529879015,-1695.25,0.00021917,2,"2025-01-22T07:11:19.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948247,1737529879028,-1472.15,0.00021917,2,"2025-01-22T07:11:19.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948248,1737529879038,-3787.07,0.00021917,2,"2025-01-22T07:11:19.038",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948249,1737529879048,-1234.08,0.00021917,2,"2025-01-22T07:11:19.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948250,1737529879060,-1624.99,0.00021917,2,"2025-01-22T07:11:19.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948251,1737529879070,-1499.85,0.00021917,2,"2025-01-22T07:11:19.070",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948252,1737529879080,-1816.57,0.00021917,2,"2025-01-22T07:11:19.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948253,1737529879090,-906.98,0.00021917,2,"2025-01-22T07:11:19.090",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948254,1737529879101,-2331.61,0.00021917,2,"2025-01-22T07:11:19.101",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948255,1737529879111,-1917.72,0.00021917,2,"2025-01-22T07:11:19.111",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948256,1737529879121,-1866.02,0.00021917,2,"2025-01-22T07:11:19.121",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948257,1737529879131,-691.42,0.00021917,2,"2025-01-22T07:11:19.131",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948258,1737529879140,-1206.34,0.00021917,2,"2025-01-22T07:11:19.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948259,1737529879150,-500.0,0.00021917,2,"2025-01-22T07:11:19.150",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948260,1737529879160,-2875.88,0.00021917,2,"2025-01-22T07:11:19.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948261,1737529879170,-1289.63,0.00021917,2,"2025-01-22T07:11:19.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948262,1737529879181,-3720.26,0.00021917,2,"2025-01-22T07:11:19.181",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948263,1737529879191,-2211.76,0.00021917,2,"2025-01-22T07:11:19.191",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948264,1737529879202,-1958.37,0.00021917,2,"2025-01-22T07:11:19.202",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948265,1737529879211,-3222.96,0.00021917,2,"2025-01-22T07:11:19.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948266,1737529879220,-4970.02,0.00021917,2,"2025-01-22T07:11:19.220",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948267,1737529879230,-1265.23,0.00021917,2,"2025-01-22T07:11:19.230",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948268,1737529879240,-1678.79,0.00021917,2,"2025-01-22T07:11:19.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948269,1737529879249,-3887.04,0.00021917,2,"2025-01-22T07:11:19.249",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948270,1737529879259,-1716.78,0.00021917,2,"2025-01-22T07:11:19.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948271,1737529879269,-500.0,0.00021917,2,"2025-01-22T07:11:19.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948272,1737529879280,-500.0,0.00021917,2,"2025-01-22T07:11:19.280",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948273,1737529879290,-780.76,0.00021917,2,"2025-01-22T07:11:19.290",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948274,1737529879301,-6061.4,0.00021917,2,"2025-01-22T07:11:19.301",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948275,1737529879311,-500.0,0.00021917,2,"2025-01-22T07:11:19.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948276,1737529879321,-864.5,0.00021917,2,"2025-01-22T07:11:19.321",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948277,1737529879331,-1204.94,0.00021917,2,"2025-01-22T07:11:19.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948278,1737529879341,-4000.0,0.00021918,2,"2025-01-22T07:11:19.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948279,1737529879351,-150.0,0.00021918,2,"2025-01-22T07:11:19.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948280,1737529879361,-500.0,0.00021918,2,"2025-01-22T07:11:19.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948281,1737529879371,-500.0,0.00021945,2,"2025-01-22T07:11:19.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948282,1737529879381,-1252.28,0.00021959,7,"2025-01-22T07:11:19.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948283,1737529879391,-1252.28,0.00021959,7,"2025-01-22T07:11:19.391",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948284,1737529879401,-350.0,0.00021968,2,"2025-01-22T07:11:19.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948285,1737529879519,-500.0,0.00021973,2,"2025-01-22T07:11:19.519",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948286,1737529879530,-150.0,0.00021978,4,"2025-01-22T07:11:19.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948287,1737529879540,-17786.9525262,0.00021985,3,"2025-01-22T07:11:19.540",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948288,1737529879550,-500.0,0.00021988,13,"2025-01-22T07:11:19.550",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948289,1737529879565,-500.0,0.00021988,15,"2025-01-22T07:11:19.565",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948290,1737529879577,-11000.0,0.0002199,2,"2025-01-22T07:11:19.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948291,1737529879587,-41220.05590457,0.00021998,2,"2025-01-22T07:11:19.587",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948292,1737529879597,-20000.0,0.00021999,2,"2025-01-22T07:11:19.597",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948293,1737529879607,-112877.96730602,0.00021999,2,"2025-01-22T07:11:19.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948294,1737529879616,-15082.83537046,0.00021999,2,"2025-01-22T07:11:19.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948295,1737529879626,-30113.13038273,0.00021999,2,"2025-01-22T07:11:19.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948296,1737529879635,-10496.96550314,0.00021999,2,"2025-01-22T07:11:19.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948297,1737529879924,-500.0,0.00019987,2,"2025-01-22T07:11:19.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948298,1737529879934,-1016.78,0.0002,2,"2025-01-22T07:11:19.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948299,1737529879944,-795.94,0.00021095,2,"2025-01-22T07:11:19.944",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948300,1737529879954,-2393.15331267,0.00021999,2,"2025-01-22T07:11:19.954",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948301,1737529880185,-313.719998,0.00020261,2,"2025-01-22T07:11:20.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948302,1737529880258,-186.280002,0.00020261,2,"2025-01-22T07:11:20.258",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948303,1737529880275,-269.50371972,0.00020273,2,"2025-01-22T07:11:20.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948304,1737529880720,-500.0,0.00019178,2,"2025-01-22T07:11:20.720",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948305,1737529880730,-1822.3843069,0.00019352,2,"2025-01-22T07:11:20.730",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948306,1737529880742,-3426.35141409,0.00019352,2,"2025-01-22T07:11:20.742",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948307,1737529880751,-500.0,0.00019987,2,"2025-01-22T07:11:20.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948308,1737529880761,-500.0,0.00020261,2,"2025-01-22T07:11:20.761",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948309,1737529880771,-747.27628028,0.00020273,2,"2025-01-22T07:11:20.771",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948310,1737529880780,-159.52468185,0.00020535,2,"2025-01-22T07:11:20.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948311,1737529880967,-534.0,0.00019712,2,"2025-01-22T07:11:20.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948312,1737529880977,-641.28008165,0.00019986,2,"2025-01-22T07:11:20.977",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948313,1737529880987,-340.47531815,0.00020535,2,"2025-01-22T07:11:20.987",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948314,1737529880997,-1016.78,0.00020547,2,"2025-01-22T07:11:20.997",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948315,1737529881007,-500.0,0.00020809,2,"2025-01-22T07:11:21.007",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948316,1737529881017,-1016.78,0.00020821,2,"2025-01-22T07:11:21.017",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948317,1737529881389,-500.0,0.00021083,2,"2025-01-22T07:11:21.389",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948318,1737529881410,-1016.78,0.00021095,2,"2025-01-22T07:11:21.410",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948319,1737529881427,-500.0,0.00021357,2,"2025-01-22T07:11:21.427",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948320,1737529881439,-795.94,0.00021369,2,"2025-01-22T07:11:21.439",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948321,1737529881449,-1016.78,0.00021369,2,"2025-01-22T07:11:21.449",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948322,1737529881459,-500.0,0.00021631,2,"2025-01-22T07:11:21.459",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948323,1737529881469,-795.94,0.00021643,2,"2025-01-22T07:11:21.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948324,1737529881479,-1016.78,0.00021643,2,"2025-01-22T07:11:21.479",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948325,1737529881489,-1052.56547248,0.000219,2,"2025-01-22T07:11:21.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948326,1737529881498,-500.0,0.00021905,2,"2025-01-22T07:11:21.498",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948327,1737529881508,-795.94,0.00021917,2,"2025-01-22T07:11:21.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948328,1737529881518,-1016.78,0.00021917,2,"2025-01-22T07:11:21.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948329,1737529881527,-66628.88118419,0.00021999,2,"2025-01-22T07:11:21.527",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948330,1737529881538,-4062.7578749,0.00022,2,"2025-01-22T07:11:21.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948331,1737529881548,-4491.0,0.00022,7,"2025-01-22T07:11:21.548",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948332,1737529881558,-34204.75615718,0.00022,2,"2025-01-22T07:11:21.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948333,1737529881569,-18715.07309424,0.00022,2,"2025-01-22T07:11:21.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948334,1737529881581,-8374.27746177,0.00022,2,"2025-01-22T07:11:21.581",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948335,1737529881592,-20654.44043331,0.00022,2,"2025-01-22T07:11:21.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948336,1737529881604,-2084.75959593,0.00022,2,"2025-01-22T07:11:21.604",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948337,1737529881615,-9417.60826873,0.00022,2,"2025-01-22T07:11:21.615",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948338,1737530079384,-300.0,0.00018799,2,"2025-01-22T07:14:39.384",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948339,1737530161538,300.0,0.00018799,2,"2025-01-22T07:16:01.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948340,1737530477826,315.89,0.00016887,2,"2025-01-22T07:21:17.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948341,1737530581914,300.0,0.00018798,2,"2025-01-22T07:23:01.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948342,1737530588910,250.0,0.00018784,2,"2025-01-22T07:23:08.910",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948343,1737530630443,640.11120282,0.00018,2,"2025-01-22T07:23:50.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948353,1737530776862,3286.5276418,0.00016,2,"2025-01-22T07:26:16.862",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948359,1737530879168,19607.47115538,0.0001,2,"2025-01-22T07:27:59.168",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948360,1737530879192,25000.0,0.0001,2,"2025-01-22T07:27:59.192",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948361,1737530879214,25000.0,0.0001,2,"2025-01-22T07:27:59.214",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948362,1737530879241,5416.5,0.0001,2,"2025-01-22T07:27:59.241",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948363,1737530879267,71934.49408471,0.0001,2,"2025-01-22T07:27:59.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948388,1737531031768,-2509.02979265,0.00015,2,"2025-01-22T07:30:31.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948389,1737531031778,-831.55,0.00018534,2,"2025-01-22T07:30:31.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948390,1737531031788,-300.0,0.00018698,2,"2025-01-22T07:30:31.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948391,1737531031797,-19446.6404,0.00018699,2,"2025-01-22T07:30:31.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948392,1737531031810,-219.04,0.00018854,2,"2025-01-22T07:30:31.810",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948393,1737531031822,-746.801,0.00018898,2,"2025-01-22T07:30:31.822",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948394,1737531031834,-696.5949,0.00018899,2,"2025-01-22T07:30:31.834",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948395,1737531031844,-5850.6733,0.00018899,2,"2025-01-22T07:30:31.844",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948396,1737531031854,-4713.71,0.00018947,2,"2025-01-22T07:30:31.854",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948397,1737531031867,-172.31,0.0001902,2,"2025-01-22T07:30:31.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948398,1737531031878,-1000.0,0.00019056,2,"2025-01-22T07:30:31.878",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948399,1737531031890,-615.53071559,0.00019078,2,"2025-01-22T07:30:31.890",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948400,1737531031908,-9456.6498,0.00019078,2,"2025-01-22T07:30:31.908",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948401,1737531031918,-297.032,0.00019078,2,"2025-01-22T07:30:31.918",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948402,1737531031929,-200.0,0.0001909,2,"2025-01-22T07:30:31.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948403,1737531031939,-315.89,0.0001915,2,"2025-01-22T07:30:31.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948404,1737531031949,-500.0,0.00019178,2,"2025-01-22T07:30:31.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948405,1737531031959,-500.0,0.00019178,2,"2025-01-22T07:30:31.959",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948406,1737531031969,-514.84251089,0.00019178,2,"2025-01-22T07:30:31.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948407,1737531031979,-500.0,0.00019178,2,"2025-01-22T07:30:31.979",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948408,1737531031988,-500.0,0.00019178,2,"2025-01-22T07:30:31.988",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948409,1737531031998,-500.0,0.00019178,2,"2025-01-22T07:30:31.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948410,1737531032008,-500.0,0.00019178,2,"2025-01-22T07:30:32.008",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948411,1737531032018,-500.0,0.00019178,2,"2025-01-22T07:30:32.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948412,1737531032027,-571.33,0.00019178,2,"2025-01-22T07:30:32.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948413,1737531032037,-500.0,0.00019178,2,"2025-01-22T07:30:32.037",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948414,1737531032047,-500.0,0.00019178,2,"2025-01-22T07:30:32.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948415,1737531032057,-500.0,0.00019178,2,"2025-01-22T07:30:32.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948416,1737531032068,-500.0,0.00019178,2,"2025-01-22T07:30:32.068",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948417,1737531032078,-500.0,0.00019178,2,"2025-01-22T07:30:32.078",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948418,1737531032087,-500.0,0.00019178,2,"2025-01-22T07:30:32.087",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948419,1737531032098,-500.0,0.00019178,2,"2025-01-22T07:30:32.098",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948420,1737531032108,-500.0,0.00019178,2,"2025-01-22T07:30:32.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948421,1737531032118,-500.0,0.00019178,2,"2025-01-22T07:30:32.118",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948422,1737531032128,-500.0,0.00019178,2,"2025-01-22T07:30:32.128",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948423,1737531032137,-523.67,0.00019178,2,"2025-01-22T07:30:32.137",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948424,1737531032146,-500.0,0.00019178,2,"2025-01-22T07:30:32.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948425,1737531032156,-500.0,0.00019178,2,"2025-01-22T07:30:32.156",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948426,1737531032165,-500.0,0.00019178,2,"2025-01-22T07:30:32.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948427,1737531032174,-835.8,0.00019178,2,"2025-01-22T07:30:32.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948428,1737531032184,-606.05,0.00019178,2,"2025-01-22T07:30:32.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948429,1737531032194,-997.21,0.00019178,2,"2025-01-22T07:30:32.194",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948430,1737531032203,-500.0,0.00019178,2,"2025-01-22T07:30:32.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948431,1737531032212,-500.0,0.00019178,2,"2025-01-22T07:30:32.212",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948432,1737531032222,-1175.17,0.00019178,2,"2025-01-22T07:30:32.222",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948433,1737531032231,-1100.1,0.00019178,2,"2025-01-22T07:30:32.231",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948434,1737531032241,-500.0,0.00019178,2,"2025-01-22T07:30:32.241",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948435,1737531032251,-500.0,0.00019178,2,"2025-01-22T07:30:32.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948436,1737531032260,-791.89,0.00019178,2,"2025-01-22T07:30:32.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948437,1737531032270,-892.67,0.00019178,2,"2025-01-22T07:30:32.270",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948438,1737531032279,-500.0,0.00019178,2,"2025-01-22T07:30:32.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948439,1737531032289,-950.71,0.00019178,2,"2025-01-22T07:30:32.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948440,1737531032298,-610.05,0.00019178,2,"2025-01-22T07:30:32.298",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948441,1737531032307,-828.27,0.00019178,2,"2025-01-22T07:30:32.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948442,1737531032317,-500.0,0.00019178,2,"2025-01-22T07:30:32.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948443,1737531032326,-500.0,0.00019178,2,"2025-01-22T07:30:32.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948444,1737531032336,-615.63,0.00019178,2,"2025-01-22T07:30:32.336",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948445,1737531032345,-500.0,0.00019178,2,"2025-01-22T07:30:32.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948446,1737531032355,-511.38,0.00019178,2,"2025-01-22T07:30:32.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948447,1737531032364,-500.0,0.00019178,2,"2025-01-22T07:30:32.364",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948448,1737531032374,-500.0,0.00019178,2,"2025-01-22T07:30:32.374",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948449,1737531032388,-500.0,0.00019178,2,"2025-01-22T07:30:32.388",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948450,1737531032398,-500.0,0.00019178,2,"2025-01-22T07:30:32.398",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948451,1737531032408,-500.0,0.00019178,2,"2025-01-22T07:30:32.408",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948452,1737531032417,-500.0,0.00019178,2,"2025-01-22T07:30:32.417",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948453,1737531032430,-500.0,0.00019178,2,"2025-01-22T07:30:32.430",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948454,1737531032439,-500.0,0.00019178,2,"2025-01-22T07:30:32.439",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948455,1737531032449,-766.07,0.00019178,2,"2025-01-22T07:30:32.449",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948456,1737531032458,-905.34,0.00019178,2,"2025-01-22T07:30:32.458",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948457,1737531032468,-1066.22,0.00019178,2,"2025-01-22T07:30:32.468",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948458,1737531032478,-500.0,0.00019178,2,"2025-01-22T07:30:32.478",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948459,1737531032487,-500.0,0.00019178,2,"2025-01-22T07:30:32.487",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948460,1737531032496,-500.0,0.00019178,2,"2025-01-22T07:30:32.496",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948461,1737531032506,-500.0,0.00019178,2,"2025-01-22T07:30:32.506",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948462,1737531032517,-500.0,0.00019178,2,"2025-01-22T07:30:32.517",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948463,1737531032526,-500.0,0.00019178,2,"2025-01-22T07:30:32.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948464,1737531032536,-500.0,0.00019178,2,"2025-01-22T07:30:32.536",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948465,1737531032545,-552.48,0.00019178,2,"2025-01-22T07:30:32.545",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948466,1737531032555,-1153.54,0.00019178,2,"2025-01-22T07:30:32.555",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948467,1737531032564,-500.0,0.00019178,2,"2025-01-22T07:30:32.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948468,1737531032574,-1243.73,0.00019178,2,"2025-01-22T07:30:32.574",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948469,1737531032584,-1064.91,0.00019178,2,"2025-01-22T07:30:32.584",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948470,1737531032594,-500.0,0.00019178,2,"2025-01-22T07:30:32.594",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948471,1737531032604,-500.0,0.00019178,2,"2025-01-22T07:30:32.604",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948472,1737531032613,-509.13,0.00019178,2,"2025-01-22T07:30:32.613",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948473,1737531032622,-500.0,0.00019178,2,"2025-01-22T07:30:32.622",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948474,1737531032632,-500.0,0.00019178,2,"2025-01-22T07:30:32.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948475,1737531032642,-500.0,0.00019178,2,"2025-01-22T07:30:32.642",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948476,1737531032652,-500.0,0.00019178,2,"2025-01-22T07:30:32.652",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948477,1737531032661,-500.0,0.00019178,2,"2025-01-22T07:30:32.661",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948478,1737531032671,-500.0,0.00019178,2,"2025-01-22T07:30:32.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948479,1737531032680,-500.0,0.00019178,2,"2025-01-22T07:30:32.680",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948480,1737531032690,-500.0,0.00019178,2,"2025-01-22T07:30:32.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948481,1737531032700,-830.0,0.00019178,2,"2025-01-22T07:30:32.700",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948482,1737531032710,-582.16,0.00019178,2,"2025-01-22T07:30:32.710",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948483,1737531032720,-500.0,0.00019178,2,"2025-01-22T07:30:32.720",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948484,1737531032729,-510.14848596,0.00019178,2,"2025-01-22T07:30:32.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948485,1737531032739,-500.0,0.00019178,2,"2025-01-22T07:30:32.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948486,1737531032750,-500.0,0.00019178,2,"2025-01-22T07:30:32.750",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948487,1737531032760,-1068.34,0.00019178,2,"2025-01-22T07:30:32.760",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948488,1737531032769,-500.0,0.00019178,2,"2025-01-22T07:30:32.769",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948489,1737531032779,-724.26,0.00019178,2,"2025-01-22T07:30:32.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948490,1737531032789,-515.01000428,0.00019178,2,"2025-01-22T07:30:32.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948491,1737531032799,-536.57,0.00019178,2,"2025-01-22T07:30:32.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948492,1737531032808,-982.48,0.00019178,2,"2025-01-22T07:30:32.808",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948493,1737531032818,-92098.06799814,0.00019178,2,"2025-01-22T07:30:32.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948494,1737531032828,-4825.94632736,0.00019351,2,"2025-01-22T07:30:32.828",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948495,1737531032838,-2910.00339624,0.00019352,2,"2025-01-22T07:30:32.838",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948496,1737531032847,-597.17,0.0001945,2,"2025-01-22T07:30:32.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948497,1737531032857,-577.99,0.0001945,2,"2025-01-22T07:30:32.857",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948498,1737531032867,-3708.62,0.0001945,2,"2025-01-22T07:30:32.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948499,1737531032876,-500.0,0.0001945,2,"2025-01-22T07:30:32.876",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948500,1737531032885,-1222.174591,0.0001945,2,"2025-01-22T07:30:32.885",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948501,1737531032894,-847.0,0.0001945,2,"2025-01-22T07:30:32.894",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948502,1737531032904,-158.940975,0.0001945,2,"2025-01-22T07:30:32.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948503,1737531032914,-159.923653,0.0001945,2,"2025-01-22T07:30:32.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948504,1737531032924,-500.0,0.0001945,2,"2025-01-22T07:30:32.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948505,1737531032933,-500.0,0.0001945,2,"2025-01-22T07:30:32.933",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948506,1737531032943,-1786.24,0.0001945,2,"2025-01-22T07:30:32.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948507,1737531032953,-832.180089,0.0001945,2,"2025-01-22T07:30:32.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948508,1737531032963,-500.0,0.0001945,2,"2025-01-22T07:30:32.963",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948509,1737531032972,-500.0,0.0001945,2,"2025-01-22T07:30:32.972",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948510,1737531032982,-1052.61,0.0001945,2,"2025-01-22T07:30:32.982",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948511,1737531032991,-710.55,0.0001945,2,"2025-01-22T07:30:32.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948512,1737531033001,-845.18,0.0001945,2,"2025-01-22T07:30:33.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948513,1737531033011,-500.0,0.0001945,2,"2025-01-22T07:30:33.011",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948514,1737531033021,-2566.35989476,0.0001945,2,"2025-01-22T07:30:33.021",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948515,1737531033046,-115.28010524,0.0001945,2,"2025-01-22T07:30:33.046",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948516,1737531033057,-828.04,0.0001945,2,"2025-01-22T07:30:33.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948517,1737531033066,-147.69493336,0.0001945,2,"2025-01-22T07:30:33.066",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948518,1737531033257,-383.62980162,0.0001945,2,"2025-01-22T07:30:33.257",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948539,1737531039706,-500.0,0.00019178,2,"2025-01-22T07:30:39.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948540,1737531039717,-755.61526502,0.0001945,2,"2025-01-22T07:30:39.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948541,1737531039727,-585.43,0.0001945,2,"2025-01-22T07:30:39.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948542,1737531039737,-233.17223594,0.0001945,2,"2025-01-22T07:30:39.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948543,1737531039779,-1342.06776406,0.0001945,2,"2025-01-22T07:30:39.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948544,1737531039790,-518.2,0.0001945,2,"2025-01-22T07:30:39.790",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948545,1737531039800,-1275.92,0.0001945,2,"2025-01-22T07:30:39.800",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948546,1737531039809,-834.41,0.0001945,2,"2025-01-22T07:30:39.809",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948547,1737531039819,-1095.48,0.0001945,2,"2025-01-22T07:30:39.819",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948548,1737531039829,-2632.79,0.0001945,2,"2025-01-22T07:30:39.829",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948549,1737531039838,-500.0,0.0001945,2,"2025-01-22T07:30:39.838",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948550,1737531039848,-547.48,0.0001945,2,"2025-01-22T07:30:39.848",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948551,1737531039858,-3469.59,0.0001945,2,"2025-01-22T07:30:39.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948552,1737531039869,-1112.7,0.0001945,2,"2025-01-22T07:30:39.869",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948553,1737531039879,-2321.78,0.0001945,2,"2025-01-22T07:30:39.879",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948554,1737531039889,-500.0,0.0001945,2,"2025-01-22T07:30:39.889",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948555,1737531039899,-628.79,0.0001945,2,"2025-01-22T07:30:39.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948556,1737531039909,-1166.04,0.0001945,2,"2025-01-22T07:30:39.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948557,1737531039919,-1298.3,0.0001945,2,"2025-01-22T07:30:39.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948558,1737531039929,-500.0,0.0001945,2,"2025-01-22T07:30:39.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948559,1737531039939,-2087.64,0.0001945,2,"2025-01-22T07:30:39.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948560,1737531039949,-4266.52,0.0001945,2,"2025-01-22T07:30:39.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948561,1737531039961,-1474.51,0.0001945,2,"2025-01-22T07:30:39.961",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948562,1737531039971,-500.0,0.0001945,2,"2025-01-22T07:30:39.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948563,1737531039981,-839.99,0.0001945,2,"2025-01-22T07:30:39.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948564,1737531039992,-875.15,0.0001945,2,"2025-01-22T07:30:39.992",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948565,1737531040001,-500.0,0.0001945,2,"2025-01-22T07:30:40.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948566,1737531040011,-719.50928502,0.0001945,2,"2025-01-22T07:30:40.011",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948567,1737531040049,-618.30071498,0.0001945,2,"2025-01-22T07:30:40.049",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948568,1737531040062,-500.0,0.0001945,2,"2025-01-22T07:30:40.062",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948569,1737531040072,-500.0,0.0001945,2,"2025-01-22T07:30:40.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948570,1737531040082,-2672.55,0.0001945,2,"2025-01-22T07:30:40.082",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948571,1737531040092,-500.0,0.0001945,2,"2025-01-22T07:30:40.092",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948572,1737531040102,-864.13,0.0001945,2,"2025-01-22T07:30:40.102",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948573,1737531040113,-500.0,0.0001945,2,"2025-01-22T07:30:40.113",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948574,1737531040123,-500.0,0.0001945,2,"2025-01-22T07:30:40.123",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948575,1737531040133,-175.81667387,0.0001945,2,"2025-01-22T07:30:40.133",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948576,1737531040142,-500.0,0.0001945,2,"2025-01-22T07:30:40.142",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948577,1737531040152,-1024.38,0.0001945,2,"2025-01-22T07:30:40.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948578,1737531040162,-685.68,0.0001945,2,"2025-01-22T07:30:40.162",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948579,1737531040172,-500.0,0.0001945,2,"2025-01-22T07:30:40.172",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948581,1737531040182,-500.0,0.0001945,2,"2025-01-22T07:30:40.182",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948582,1737531040192,-500.0,0.0001945,2,"2025-01-22T07:30:40.192",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948583,1737531040202,-500.0,0.0001945,2,"2025-01-22T07:30:40.202",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948584,1737531040211,-1535.34,0.0001945,2,"2025-01-22T07:30:40.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948585,1737531040221,-500.0,0.0001945,2,"2025-01-22T07:30:40.221",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948586,1737531040231,-201.17081433,0.0001945,2,"2025-01-22T07:30:40.231",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948587,1737531040241,-1858.35,0.0001945,2,"2025-01-22T07:30:40.241",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948588,1737531040251,-500.0,0.0001945,2,"2025-01-22T07:30:40.251",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948589,1737531040260,-500.0,0.0001945,2,"2025-01-22T07:30:40.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948590,1737531040270,-500.0,0.0001945,2,"2025-01-22T07:30:40.270",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948591,1737531040281,-373.64427317,0.00019451,2,"2025-01-22T07:30:40.281",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948592,1737531040291,-500.0,0.00019451,2,"2025-01-22T07:30:40.291",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948594,1737531040302,-506.29241569,0.00019451,2,"2025-01-22T07:30:40.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948595,1737531040312,-500.0,0.00019451,2,"2025-01-22T07:30:40.312",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948598,1737531040322,-500.0,0.00019451,2,"2025-01-22T07:30:40.322",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948600,1737531040332,-500.0,0.00019451,2,"2025-01-22T07:30:40.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948601,1737531040342,-500.0,0.00019451,2,"2025-01-22T07:30:40.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948602,1737531040352,-500.0,0.00019451,2,"2025-01-22T07:30:40.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948603,1737531040362,-500.0,0.00019451,2,"2025-01-22T07:30:40.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948604,1737531040372,-500.0,0.00019451,2,"2025-01-22T07:30:40.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948605,1737531040383,-500.0,0.00019451,2,"2025-01-22T07:30:40.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948606,1737531040396,-501.94916686,0.00019451,2,"2025-01-22T07:30:40.396",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948607,1737531040406,-720.02,0.00019451,2,"2025-01-22T07:30:40.406",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948608,1737531040416,-500.0,0.00019451,2,"2025-01-22T07:30:40.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948609,1737531040427,-868.84,0.00019451,2,"2025-01-22T07:30:40.427",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948610,1737531040437,-501.43241384,0.00019451,2,"2025-01-22T07:30:40.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948611,1737531040446,-500.0,0.00019451,2,"2025-01-22T07:30:40.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948612,1737531040457,-501.52404158,0.00019451,2,"2025-01-22T07:30:40.457",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948613,1737531040469,-1014.86,0.00019451,2,"2025-01-22T07:30:40.469",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948614,1737531040479,-502.32208662,0.00019451,2,"2025-01-22T07:30:40.479",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948615,1737531040489,-500.0,0.00019451,2,"2025-01-22T07:30:40.489",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948616,1737531040499,-502.22314631,0.00019451,2,"2025-01-22T07:30:40.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948617,1737531040509,-500.0,0.00019451,2,"2025-01-22T07:30:40.509",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948618,1737531040519,-500.0,0.00019451,2,"2025-01-22T07:30:40.519",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948619,1737531040528,-506.35868684,0.00019451,2,"2025-01-22T07:30:40.528",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948620,1737531040538,-500.0,0.00019451,2,"2025-01-22T07:30:40.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948621,1737531040547,-500.0,0.00019451,2,"2025-01-22T07:30:40.547",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948622,1737531040557,-671.16,0.00019451,2,"2025-01-22T07:30:40.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948623,1737531040567,-501.38974927,0.00019451,2,"2025-01-22T07:30:40.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948624,1737531040577,-503.88102067,0.00019451,2,"2025-01-22T07:30:40.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948625,1737531040586,-231.14617696,0.00019451,2,"2025-01-22T07:30:40.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948626,1737531042008,150.0,0.00018,3,"2025-01-22T07:30:42.008",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948639,1737531042610,-500.0,0.0001945,2,"2025-01-22T07:30:42.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948640,1737531042620,-173.42889055,0.0001945,2,"2025-01-22T07:30:42.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948642,1737531043124,-380.48110945,0.0001945,2,"2025-01-22T07:30:43.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948643,1737531043134,-269.98211903,0.00019451,2,"2025-01-22T07:30:43.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948644,1737531043145,-500.0,0.00019451,2,"2025-01-22T07:30:43.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948645,1737531043154,-500.0,0.00019451,2,"2025-01-22T07:30:43.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948646,1737531043164,-501.90270688,0.00019451,2,"2025-01-22T07:30:43.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948647,1737531043173,-513.07,0.00019451,2,"2025-01-22T07:30:43.173",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948648,1737531043183,-500.0,0.00019451,2,"2025-01-22T07:30:43.183",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948649,1737531043193,-500.0,0.00019451,2,"2025-01-22T07:30:43.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948650,1737531043203,-501.08857013,0.00019451,2,"2025-01-22T07:30:43.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948651,1737531043214,-500.0,0.00019451,2,"2025-01-22T07:30:43.214",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948652,1737531043224,-500.0,0.00019451,2,"2025-01-22T07:30:43.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948653,1737531043234,-503.56030111,0.00019451,2,"2025-01-22T07:30:43.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948654,1737531043247,-501.69894397,0.00019451,2,"2025-01-22T07:30:43.247",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948655,1737531043257,-500.0,0.00019451,2,"2025-01-22T07:30:43.257",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948656,1737531043268,-500.61128096,0.00019451,2,"2025-01-22T07:30:43.268",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948657,1737531043278,-500.0,0.00019451,2,"2025-01-22T07:30:43.278",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948658,1737531043300,-500.0,0.00019451,2,"2025-01-22T07:30:43.300",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948659,1737531043310,-501.74039251,0.00019451,2,"2025-01-22T07:30:43.310",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948660,1737531043320,-187.83525364,0.00019451,2,"2025-01-22T07:30:43.320",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948661,1737531043330,-500.0,0.00019451,2,"2025-01-22T07:30:43.330",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948662,1737531043340,-645.11,0.00019451,2,"2025-01-22T07:30:43.340",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948663,1737531043352,-500.0,0.00019451,2,"2025-01-22T07:30:43.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948664,1737531043368,-982.35,0.00019451,2,"2025-01-22T07:30:43.368",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948665,1737531043380,-500.0,0.00019451,2,"2025-01-22T07:30:43.380",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948666,1737531043394,-503.45803408,0.00019451,2,"2025-01-22T07:30:43.394",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948667,1737531043405,-445.81062556,0.00019451,2,"2025-01-22T07:30:43.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948668,1737531043414,-974.12,0.00019451,2,"2025-01-22T07:30:43.414",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948669,1737531043423,-500.0,0.00019451,2,"2025-01-22T07:30:43.423",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948670,1737531043434,-500.0,0.00019451,2,"2025-01-22T07:30:43.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948671,1737531043443,-500.0,0.00019451,2,"2025-01-22T07:30:43.443",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948672,1737531043453,-500.0,0.00019451,2,"2025-01-22T07:30:43.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948673,1737531043464,-443.2603297,0.00019451,2,"2025-01-22T07:30:43.464",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948674,1737531043473,-500.0,0.00019451,2,"2025-01-22T07:30:43.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948676,1737531043483,-500.0,0.00019451,2,"2025-01-22T07:30:43.483",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948678,1737531043493,-503.48168622,0.00019451,2,"2025-01-22T07:30:43.493",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948680,1737531043502,-500.0,0.00019451,2,"2025-01-22T07:30:43.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948681,1737531043512,-507.29074371,0.00019451,2,"2025-01-22T07:30:43.512",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948682,1737531043521,-1071.13,0.00019451,2,"2025-01-22T07:30:43.521",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948683,1737531043532,-500.0,0.00019451,2,"2025-01-22T07:30:43.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948684,1737531043541,-501.20563557,0.00019451,2,"2025-01-22T07:30:43.541",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948685,1737531043551,-500.0,0.00019451,2,"2025-01-22T07:30:43.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948686,1737531043560,-500.0,0.00019451,2,"2025-01-22T07:30:43.560",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948687,1737531043569,-500.0,0.00019451,2,"2025-01-22T07:30:43.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948688,1737531043579,-502.53685245,0.00019451,2,"2025-01-22T07:30:43.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948689,1737531043588,-500.0,0.00019451,2,"2025-01-22T07:30:43.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948690,1737531043598,-621.53,0.00019451,2,"2025-01-22T07:30:43.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948691,1737531043607,-500.0,0.00019451,2,"2025-01-22T07:30:43.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948692,1737531043617,-500.0,0.00019451,2,"2025-01-22T07:30:43.617",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948693,1737531043627,-572.81,0.00019451,2,"2025-01-22T07:30:43.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948694,1737531043636,-500.0,0.00019451,2,"2025-01-22T07:30:43.636",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948695,1737531043646,-500.0,0.00019451,2,"2025-01-22T07:30:43.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948696,1737531043656,-500.0,0.00019451,2,"2025-01-22T07:30:43.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948697,1737531043666,-500.0,0.00019451,2,"2025-01-22T07:30:43.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948698,1737531043676,-500.0,0.00019451,2,"2025-01-22T07:30:43.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948699,1737531043686,-819.35,0.00019451,2,"2025-01-22T07:30:43.686",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948700,1737531043696,-304.46706092,0.00019451,2,"2025-01-22T07:30:43.696",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948701,1737531043706,-500.0,0.00019451,2,"2025-01-22T07:30:43.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948702,1737531043716,-935.26,0.00019451,2,"2025-01-22T07:30:43.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948703,1737531043726,-500.0,0.00019451,2,"2025-01-22T07:30:43.726",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948704,1737531043735,-500.0,0.00019451,2,"2025-01-22T07:30:43.735",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948705,1737531043745,-500.0,0.00019451,2,"2025-01-22T07:30:43.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948706,1737531043755,-585.38990026,0.00019451,2,"2025-01-22T07:30:43.755",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948707,1737531043765,-874.65765271,0.00019451,2,"2025-01-22T07:30:43.765",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948708,1737531043828,-390.83234729,0.00019451,2,"2025-01-22T07:30:43.828",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948709,1737531043838,-500.0,0.00019451,2,"2025-01-22T07:30:43.838",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948710,1737531043848,-500.0,0.00019451,2,"2025-01-22T07:30:43.848",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948711,1737531043858,-508.25959491,0.00019451,2,"2025-01-22T07:30:43.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948712,1737531043868,-1099.60235174,0.00019451,2,"2025-01-22T07:30:43.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948713,1737531043953,-308.09764826,0.00019451,2,"2025-01-22T07:30:43.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948714,1737531043964,-500.0,0.00019451,2,"2025-01-22T07:30:43.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948715,1737531043974,-500.0,0.00019451,2,"2025-01-22T07:30:43.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948716,1737531043984,-447.75769579,0.00019451,2,"2025-01-22T07:30:43.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948717,1737531043994,-500.0,0.00019451,2,"2025-01-22T07:30:43.994",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948718,1737531044005,-500.0,0.00019451,2,"2025-01-22T07:30:44.005",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948719,1737531044015,-585.44,0.00019451,2,"2025-01-22T07:30:44.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948720,1737531044025,-500.0,0.00019451,2,"2025-01-22T07:30:44.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948721,1737531044035,-500.0,0.00019451,2,"2025-01-22T07:30:44.035",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948722,1737531044045,-501.36748494,0.00019451,2,"2025-01-22T07:30:44.045",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948723,1737531044055,-987.73,0.00019451,2,"2025-01-22T07:30:44.055",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948724,1737531044064,-504.70446029,0.00019451,2,"2025-01-22T07:30:44.064",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948725,1737531044075,-500.0,0.00019451,2,"2025-01-22T07:30:44.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948726,1737531044085,-500.0,0.00019451,2,"2025-01-22T07:30:44.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948727,1737531044095,-499.36495436,0.00019451,2,"2025-01-22T07:30:44.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948728,1737531044105,-567.31797796,0.00019451,2,"2025-01-22T07:30:44.105",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948729,1737531044115,-500.0,0.00019451,2,"2025-01-22T07:30:44.115",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948730,1737531044125,-500.0,0.00019451,2,"2025-01-22T07:30:44.125",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948731,1737531044135,-501.51189471,0.00019451,2,"2025-01-22T07:30:44.135",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948732,1737531044145,-542.78,0.00019451,2,"2025-01-22T07:30:44.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948733,1737531044156,-500.0,0.00019451,2,"2025-01-22T07:30:44.156",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948734,1737531044166,-450.0,0.00019451,2,"2025-01-22T07:30:44.166",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948735,1737531044176,-500.0,0.00019451,2,"2025-01-22T07:30:44.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948736,1737531044185,-1751.04,0.00019451,2,"2025-01-22T07:30:44.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948737,1737531044195,-405.98756736,0.00019451,2,"2025-01-22T07:30:44.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948738,1737531044205,-500.0,0.00019451,2,"2025-01-22T07:30:44.205",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948739,1737531044215,-950.32,0.00019451,2,"2025-01-22T07:30:44.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948740,1737531044225,-500.0,0.00019451,2,"2025-01-22T07:30:44.225",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948741,1737531044235,-959.99,0.00019451,2,"2025-01-22T07:30:44.235",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948742,1737531044245,-500.0,0.00019451,2,"2025-01-22T07:30:44.245",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948743,1737531044256,-500.0,0.00019451,2,"2025-01-22T07:30:44.256",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948744,1737531044267,-500.0,0.00019451,2,"2025-01-22T07:30:44.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948745,1737531044277,-505.18124096,0.00019451,2,"2025-01-22T07:30:44.277",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948746,1737531044287,-500.0,0.00019451,2,"2025-01-22T07:30:44.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948747,1737531044297,-1030.57,0.00019451,2,"2025-01-22T07:30:44.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948748,1737531044307,-500.0,0.00019451,2,"2025-01-22T07:30:44.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948749,1737531044317,-1157.49,0.00019451,2,"2025-01-22T07:30:44.317",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948750,1737531044327,-500.0,0.00019451,2,"2025-01-22T07:30:44.327",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948751,1737531044337,-826.07,0.00019451,2,"2025-01-22T07:30:44.337",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948752,1737531044347,-637.3,0.00019451,2,"2025-01-22T07:30:44.347",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948753,1737531044358,-562.83096824,0.00019451,2,"2025-01-22T07:30:44.358",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948754,1737531044368,-500.0,0.00019451,2,"2025-01-22T07:30:44.368",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948755,1737531044377,-886.4,0.00019451,2,"2025-01-22T07:30:44.377",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948756,1737531044390,-500.0,0.00019451,2,"2025-01-22T07:30:44.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948757,1737531044401,-506.31977804,0.00019451,2,"2025-01-22T07:30:44.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948758,1737531044411,-914.71,0.00019451,2,"2025-01-22T07:30:44.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948759,1737531044421,-500.0,0.00019451,2,"2025-01-22T07:30:44.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948760,1737531044432,-500.0,0.00019451,2,"2025-01-22T07:30:44.432",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948761,1737531044442,-821.24,0.00019451,2,"2025-01-22T07:30:44.442",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948762,1737531044452,-500.0,0.00019451,2,"2025-01-22T07:30:44.452",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948763,1737531044463,-1056.63,0.00019451,2,"2025-01-22T07:30:44.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948764,1737531044473,-2227.39,0.00019451,2,"2025-01-22T07:30:44.473",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948765,1737531044484,-1653.41,0.00019451,2,"2025-01-22T07:30:44.484",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948766,1737531044494,-1619.43,0.00019451,2,"2025-01-22T07:30:44.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948767,1737531044504,-500.0,0.00019451,2,"2025-01-22T07:30:44.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948768,1737531044514,-535.86,0.00019451,2,"2025-01-22T07:30:44.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948769,1737531044524,-2625.62,0.00019451,2,"2025-01-22T07:30:44.524",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948770,1737531044535,-500.0,0.00019451,2,"2025-01-22T07:30:44.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948771,1737531044545,-500.0,0.00019451,2,"2025-01-22T07:30:44.545",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948772,1737531044555,-846.66,0.00019451,2,"2025-01-22T07:30:44.555",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948773,1737531044565,-757.3,0.00019451,2,"2025-01-22T07:30:44.565",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948774,1737531044576,-813.38,0.00019451,2,"2025-01-22T07:30:44.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948775,1737531044586,-2236.37,0.00019451,2,"2025-01-22T07:30:44.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948776,1737531044596,-500.0,0.00019451,2,"2025-01-22T07:30:44.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948777,1737531044606,-812.69,0.00019451,2,"2025-01-22T07:30:44.606",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948778,1737531044616,-500.0,0.00019451,2,"2025-01-22T07:30:44.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948779,1737531044626,-1153.95,0.00019451,2,"2025-01-22T07:30:44.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948780,1737531044636,-1651.78,0.00019451,2,"2025-01-22T07:30:44.636",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948781,1737531044646,-500.0,0.00019451,2,"2025-01-22T07:30:44.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948782,1737531044657,-500.0,0.00019451,2,"2025-01-22T07:30:44.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948783,1737531044667,-500.0,0.00019451,2,"2025-01-22T07:30:44.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948784,1737531044677,-500.0,0.00019451,2,"2025-01-22T07:30:44.677",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948785,1737531044687,-1456.12,0.00019451,2,"2025-01-22T07:30:44.687",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948786,1737531044697,-861.98,0.00019451,2,"2025-01-22T07:30:44.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948787,1737531044707,-500.0,0.00019451,2,"2025-01-22T07:30:44.707",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948788,1737531044716,-2358.42,0.00019451,2,"2025-01-22T07:30:44.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948789,1737531044727,-657.19,0.00019451,2,"2025-01-22T07:30:44.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948790,1737531044736,-500.0,0.00019451,2,"2025-01-22T07:30:44.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948791,1737531044746,-5170.52,0.00019451,2,"2025-01-22T07:30:44.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948792,1737531044756,-561.94,0.00019451,2,"2025-01-22T07:30:44.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948793,1737531044766,-500.0,0.00019451,2,"2025-01-22T07:30:44.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948794,1737531044776,-4772.48,0.00019451,2,"2025-01-22T07:30:44.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948795,1737531044786,-1976.24,0.00019451,2,"2025-01-22T07:30:44.786",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948796,1737531044797,-3266.05,0.00019451,2,"2025-01-22T07:30:44.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948797,1737531044807,-3300.34,0.00019451,2,"2025-01-22T07:30:44.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948798,1737531044817,-500.0,0.00019451,2,"2025-01-22T07:30:44.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948799,1737531044827,-588.89,0.00019451,2,"2025-01-22T07:30:44.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948800,1737531044838,-1089.47,0.00019451,2,"2025-01-22T07:30:44.838",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948801,1737531044849,-1405.51,0.00019451,2,"2025-01-22T07:30:44.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948802,1737531045072,-500.0,0.00019451,2,"2025-01-22T07:30:45.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948803,1737531045083,-2715.52,0.00019451,2,"2025-01-22T07:30:45.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948804,1737531045094,-698.46,0.00019451,2,"2025-01-22T07:30:45.094",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948805,1737531045104,-2071.88,0.00019451,2,"2025-01-22T07:30:45.104",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948806,1737531045114,-500.0,0.00019451,2,"2025-01-22T07:30:45.114",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948807,1737531045124,-505.54,0.00019451,2,"2025-01-22T07:30:45.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948808,1737531045133,-500.0,0.00019451,2,"2025-01-22T07:30:45.133",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948809,1737531045143,-500.0,0.00019451,2,"2025-01-22T07:30:45.143",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948810,1737531045153,-1146.43,0.00019451,2,"2025-01-22T07:30:45.153",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948811,1737531045163,-504.36319951,0.00019451,2,"2025-01-22T07:30:45.163",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948812,1737531045175,-1414.84,0.00019451,2,"2025-01-22T07:30:45.175",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948813,1737531045185,-631.57,0.00019451,2,"2025-01-22T07:30:45.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948814,1737531045195,-701.84,0.00019451,2,"2025-01-22T07:30:45.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948815,1737531045205,-2835.89,0.00019451,2,"2025-01-22T07:30:45.205",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948816,1737531045217,-500.0,0.00019451,2,"2025-01-22T07:30:45.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948817,1737531045233,-500.0,0.00019451,2,"2025-01-22T07:30:45.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948818,1737531045244,-500.0,0.00019451,2,"2025-01-22T07:30:45.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948819,1737531045254,-2542.8,0.00019451,2,"2025-01-22T07:30:45.254",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948820,1737531045263,-1225.02,0.00019451,2,"2025-01-22T07:30:45.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948821,1737531045272,-500.0,0.00019451,2,"2025-01-22T07:30:45.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948822,1737531045282,-500.0,0.00019451,2,"2025-01-22T07:30:45.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948823,1737531045291,-504.12950376,0.00019451,2,"2025-01-22T07:30:45.291",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948824,1737531045301,-501.734046,0.00019451,2,"2025-01-22T07:30:45.301",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948825,1737531045311,-500.0,0.00019451,2,"2025-01-22T07:30:45.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948826,1737531045323,-500.0,0.00019451,2,"2025-01-22T07:30:45.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948827,1737531045333,-500.0,0.00019451,2,"2025-01-22T07:30:45.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948828,1737531045342,-500.0,0.00019451,2,"2025-01-22T07:30:45.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948829,1737531045351,-504.93525817,0.00019451,2,"2025-01-22T07:30:45.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948830,1737531045361,-808.14,0.00019451,2,"2025-01-22T07:30:45.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948831,1737531045372,-1236.33,0.00019451,2,"2025-01-22T07:30:45.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948832,1737531045382,-445.39908647,0.00019451,2,"2025-01-22T07:30:45.382",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948834,1737531045395,-825.65,0.00019451,2,"2025-01-22T07:30:45.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948835,1737531045405,-438.95729888,0.00019451,2,"2025-01-22T07:30:45.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948836,1737531045415,-663.29,0.00019451,2,"2025-01-22T07:30:45.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948837,1737531045424,-500.0,0.00019451,2,"2025-01-22T07:30:45.424",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948839,1737531045435,-504.29262657,0.00019451,2,"2025-01-22T07:30:45.435",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948840,1737531045444,-500.0,0.00019451,2,"2025-01-22T07:30:45.444",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948841,1737531045453,-500.0,0.00019451,2,"2025-01-22T07:30:45.453",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948842,1737531045463,-637.26,0.00019451,2,"2025-01-22T07:30:45.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948843,1737531045474,-647.74,0.00019451,2,"2025-01-22T07:30:45.474",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948844,1737531045484,-500.0,0.00019451,2,"2025-01-22T07:30:45.484",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948845,1737531045493,-551.55,0.00019451,2,"2025-01-22T07:30:45.493",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948847,1737531045503,-500.0,0.00019452,2,"2025-01-22T07:30:45.503",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948849,1737531045512,-500.0,0.00019452,2,"2025-01-22T07:30:45.512",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948851,1737531045522,-500.0,0.00019452,2,"2025-01-22T07:30:45.522",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948853,1737531045531,-500.0,0.00019452,2,"2025-01-22T07:30:45.531",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948855,1737531045541,-500.0,0.00019452,2,"2025-01-22T07:30:45.541",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948857,1737531045551,-500.0,0.00019452,2,"2025-01-22T07:30:45.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948859,1737531045561,-571.33,0.00019452,2,"2025-01-22T07:30:45.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948861,1737531045570,-383.01070467,0.00019452,2,"2025-01-22T07:30:45.570",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948863,1737531045579,-500.0,0.00019452,2,"2025-01-22T07:30:45.579",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948865,1737531045589,-500.0,0.00019452,2,"2025-01-22T07:30:45.589",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948866,1737531045598,-500.0,0.00019452,2,"2025-01-22T07:30:45.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948867,1737531045607,-500.0,0.00019452,2,"2025-01-22T07:30:45.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948868,1737531045618,-500.0,0.00019452,2,"2025-01-22T07:30:45.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948869,1737531045628,-523.67,0.00019452,2,"2025-01-22T07:30:45.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948870,1737531045637,-500.0,0.00019452,2,"2025-01-22T07:30:45.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948871,1737531045646,-500.0,0.00019452,2,"2025-01-22T07:30:45.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948872,1737531045656,-500.0,0.00019452,2,"2025-01-22T07:30:45.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948873,1737531045665,-835.8,0.00019452,2,"2025-01-22T07:30:45.665",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948874,1737531045675,-606.05,0.00019452,2,"2025-01-22T07:30:45.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948875,1737531045684,-997.21,0.00019452,2,"2025-01-22T07:30:45.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948876,1737531045694,-500.0,0.00019452,2,"2025-01-22T07:30:45.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948877,1737531045703,-1175.17,0.00019452,2,"2025-01-22T07:30:45.703",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948878,1737531045714,-1100.1,0.00019452,2,"2025-01-22T07:30:45.714",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948879,1737531045723,-500.0,0.00019452,2,"2025-01-22T07:30:45.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948880,1737531045732,-500.0,0.00019452,2,"2025-01-22T07:30:45.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948881,1737531045741,-791.89,0.00019452,2,"2025-01-22T07:30:45.741",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948882,1737531045751,-892.67,0.00019452,2,"2025-01-22T07:30:45.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948883,1737531045761,-500.0,0.00019452,2,"2025-01-22T07:30:45.761",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948884,1737531045770,-950.71,0.00019452,2,"2025-01-22T07:30:45.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948885,1737531045779,-610.05,0.00019452,2,"2025-01-22T07:30:45.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948886,1737531045788,-828.27,0.00019452,2,"2025-01-22T07:30:45.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948887,1737531045798,-500.0,0.00019452,2,"2025-01-22T07:30:45.798",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948888,1737531045816,-615.63,0.00019452,2,"2025-01-22T07:30:45.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948889,1737531045836,-500.0,0.00019452,2,"2025-01-22T07:30:45.836",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948890,1737531045846,-511.38,0.00019452,2,"2025-01-22T07:30:45.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948891,1737531045856,-500.0,0.00019452,2,"2025-01-22T07:30:45.856",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948892,1737531045865,-500.0,0.00019452,2,"2025-01-22T07:30:45.865",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948893,1737531045875,-389.32092998,0.00019452,2,"2025-01-22T07:30:45.875",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948894,1737531045884,-500.0,0.00019452,2,"2025-01-22T07:30:45.884",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948895,1737531045894,-500.0,0.00019452,2,"2025-01-22T07:30:45.894",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948896,1737531045903,-500.0,0.00019452,2,"2025-01-22T07:30:45.903",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948897,1737531045913,-500.0,0.00019452,2,"2025-01-22T07:30:45.913",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948898,1737531045922,-374.98410598,0.00019452,2,"2025-01-22T07:30:45.922",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948899,1737531045931,-766.07,0.00019452,2,"2025-01-22T07:30:45.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948900,1737531045941,-905.34,0.00019452,2,"2025-01-22T07:30:45.941",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948901,1737531045951,-1066.22,0.00019452,2,"2025-01-22T07:30:45.951",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948902,1737531045962,-500.0,0.00019452,2,"2025-01-22T07:30:45.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948903,1737531045971,-500.0,0.00019452,2,"2025-01-22T07:30:45.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948904,1737531045980,-309.21,0.00019452,2,"2025-01-22T07:30:45.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948905,1737531045990,-500.0,0.00019452,2,"2025-01-22T07:30:45.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948906,1737531045999,-500.0,0.00019452,2,"2025-01-22T07:30:45.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948907,1737531046009,-500.0,0.00019452,2,"2025-01-22T07:30:46.009",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948908,1737531046020,-500.0,0.00019452,2,"2025-01-22T07:30:46.020",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948909,1737531046031,-552.48,0.00019452,2,"2025-01-22T07:30:46.031",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948910,1737531046041,-1153.54,0.00019452,2,"2025-01-22T07:30:46.041",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948911,1737531046050,-500.0,0.00019452,2,"2025-01-22T07:30:46.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948912,1737531046059,-1243.73,0.00019452,2,"2025-01-22T07:30:46.059",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948913,1737531046068,-1064.91,0.00019452,2,"2025-01-22T07:30:46.068",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948914,1737531046078,-500.0,0.00019452,2,"2025-01-22T07:30:46.078",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948915,1737531046087,-509.13,0.00019452,2,"2025-01-22T07:30:46.087",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948917,1737531046096,-500.0,0.00019452,2,"2025-01-22T07:30:46.096",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948918,1737531046106,-500.0,0.00019452,2,"2025-01-22T07:30:46.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948919,1737531046117,-500.0,0.00019452,2,"2025-01-22T07:30:46.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948920,1737531046126,-830.0,0.00019452,2,"2025-01-22T07:30:46.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948921,1737531046135,-582.16,0.00019452,2,"2025-01-22T07:30:46.135",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948922,1737531046145,-500.0,0.00019452,2,"2025-01-22T07:30:46.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948923,1737531046155,-500.0,0.00019452,2,"2025-01-22T07:30:46.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948924,1737531046164,-500.0,0.00019452,2,"2025-01-22T07:30:46.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948925,1737531046174,-1068.34,0.00019452,2,"2025-01-22T07:30:46.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948926,1737531046187,-500.0,0.00019452,2,"2025-01-22T07:30:46.187",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948927,1737531046197,-724.26,0.00019452,2,"2025-01-22T07:30:46.197",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948928,1737531046206,-536.57,0.00019452,2,"2025-01-22T07:30:46.206",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948929,1737531046215,-982.48,0.00019452,2,"2025-01-22T07:30:46.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948930,1737531046224,-500.0,0.00019452,2,"2025-01-22T07:30:46.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948931,1737531046234,-174064.74788553,0.000195,2,"2025-01-22T07:30:46.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948932,1737531046244,-1944.01139247,0.0001961,2,"2025-01-22T07:30:46.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948933,1737531046253,-2910.00339621,0.00019635,2,"2025-01-22T07:30:46.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948934,1737531046262,-19391.38271239,0.00019678,2,"2025-01-22T07:30:46.262",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948935,1737531046273,-172.31,0.00019723,2,"2025-01-22T07:30:46.273",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948936,1737531046282,-500.0,0.00019724,2,"2025-01-22T07:30:46.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948937,1737531046292,-500.0,0.00019724,2,"2025-01-22T07:30:46.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948938,1737531046302,-500.0,0.00019724,2,"2025-01-22T07:30:46.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948939,1737531046311,-503.30515172,0.00019724,2,"2025-01-22T07:30:46.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948940,1737531046321,-500.0,0.00019724,2,"2025-01-22T07:30:46.321",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948941,1737531046331,-500.0,0.00019724,2,"2025-01-22T07:30:46.331",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948942,1737531046341,-500.0,0.00019724,2,"2025-01-22T07:30:46.341",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948943,1737531046351,-500.0,0.00019724,2,"2025-01-22T07:30:46.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948944,1737531046361,-500.0,0.00019724,2,"2025-01-22T07:30:46.361",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948945,1737531046370,-500.0,0.00019724,2,"2025-01-22T07:30:46.370",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948946,1737531046379,-500.0,0.00019724,2,"2025-01-22T07:30:46.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948947,1737531046391,-500.0,0.00019724,2,"2025-01-22T07:30:46.391",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948948,1737531046400,-500.0,0.00019724,2,"2025-01-22T07:30:46.400",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948949,1737531046410,-500.0,0.00019724,2,"2025-01-22T07:30:46.410",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948950,1737531046419,-594.29914067,0.00019724,2,"2025-01-22T07:30:46.419",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948951,1737531046430,-500.0,0.00019724,2,"2025-01-22T07:30:46.430",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948952,1737531046440,-503.78028391,0.00019724,2,"2025-01-22T07:30:46.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948953,1737531046450,-500.0,0.00019724,2,"2025-01-22T07:30:46.450",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948954,1737531046463,-200.84363351,0.00019724,2,"2025-01-22T07:30:46.463",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948955,1737531046474,-500.0,0.00019724,2,"2025-01-22T07:30:46.474",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948956,1737531046484,-500.0,0.00019724,2,"2025-01-22T07:30:46.484",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948957,1737531046494,-500.0,0.00019724,2,"2025-01-22T07:30:46.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948958,1737531046504,-500.0,0.00019724,2,"2025-01-22T07:30:46.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948959,1737531046514,-500.0,0.00019724,2,"2025-01-22T07:30:46.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948960,1737531046525,-509.43487278,0.00019724,2,"2025-01-22T07:30:46.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948961,1737531046536,-500.0,0.00019724,2,"2025-01-22T07:30:46.536",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948962,1737531046546,-510.42792725,0.00019724,2,"2025-01-22T07:30:46.546",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948963,1737531046556,-500.0,0.00019724,2,"2025-01-22T07:30:46.556",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948964,1737531046566,-500.0,0.00019724,2,"2025-01-22T07:30:46.566",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948965,1737531046576,-500.0,0.00019724,2,"2025-01-22T07:30:46.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948966,1737531046586,-500.0,0.00019724,2,"2025-01-22T07:30:46.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948967,1737531046596,-500.0,0.00019724,2,"2025-01-22T07:30:46.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948968,1737531046607,-500.0,0.00019724,2,"2025-01-22T07:30:46.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948969,1737531046616,-500.0,0.00019724,2,"2025-01-22T07:30:46.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948970,1737531046627,-500.0,0.00019724,2,"2025-01-22T07:30:46.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948971,1737531046638,-500.0,0.00019724,2,"2025-01-22T07:30:46.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948972,1737531046648,-500.0,0.00019724,2,"2025-01-22T07:30:46.648",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948973,1737531046657,-500.0,0.00019724,2,"2025-01-22T07:30:46.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948974,1737531046667,-604.0794645,0.00019724,2,"2025-01-22T07:30:46.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948975,1737531046677,-500.0,0.00019724,2,"2025-01-22T07:30:46.677",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948976,1737531046687,-500.0,0.00019724,2,"2025-01-22T07:30:46.687",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948977,1737531046697,-500.0,0.00019724,2,"2025-01-22T07:30:46.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948978,1737531046706,-500.0,0.00019724,2,"2025-01-22T07:30:46.706",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948979,1737531046717,-500.0,0.00019724,2,"2025-01-22T07:30:46.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948980,1737531046727,-500.0,0.00019724,2,"2025-01-22T07:30:46.727",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948981,1737531046736,-500.0,0.00019724,2,"2025-01-22T07:30:46.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948982,1737531046746,-500.0,0.00019724,2,"2025-01-22T07:30:46.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948983,1737531046756,-500.0,0.00019724,2,"2025-01-22T07:30:46.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948984,1737531046766,-500.0,0.00019724,2,"2025-01-22T07:30:46.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948985,1737531046776,-500.0,0.00019724,2,"2025-01-22T07:30:46.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948986,1737531046786,-500.0,0.00019724,2,"2025-01-22T07:30:46.786",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948987,1737531046796,-500.0,0.00019724,2,"2025-01-22T07:30:46.796",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948988,1737531046806,-501.43728736,0.00019724,2,"2025-01-22T07:30:46.806",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948989,1737531046816,-500.0,0.00019724,2,"2025-01-22T07:30:46.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948990,1737531046826,-500.0,0.00019724,2,"2025-01-22T07:30:46.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948991,1737531046835,-500.0,0.00019724,2,"2025-01-22T07:30:46.835",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948992,1737531046845,-500.0,0.00019724,2,"2025-01-22T07:30:46.845",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948993,1737531046853,-232.95095522,0.00019724,2,"2025-01-22T07:30:46.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948994,1737531046863,-500.0,0.00019724,2,"2025-01-22T07:30:46.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948995,1737531046872,-500.0,0.00019724,2,"2025-01-22T07:30:46.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948996,1737531046882,-500.0,0.00019724,2,"2025-01-22T07:30:46.882",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948997,1737531046891,-500.0,0.00019724,2,"2025-01-22T07:30:46.891",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948998,1737531046901,-500.0,0.00019724,2,"2025-01-22T07:30:46.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349948999,1737531046911,-503.62475817,0.00019724,2,"2025-01-22T07:30:46.911",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949000,1737531046920,-500.0,0.00019724,2,"2025-01-22T07:30:46.920",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949001,1737531046930,-191.77135809,0.00019724,2,"2025-01-22T07:30:46.930",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949002,1737531046939,-500.0,0.00019724,2,"2025-01-22T07:30:46.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949003,1737531046949,-500.0,0.00019724,2,"2025-01-22T07:30:46.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949004,1737531046959,-500.0,0.00019724,2,"2025-01-22T07:30:46.959",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949005,1737531046969,-500.0,0.00019724,2,"2025-01-22T07:30:46.969",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949006,1737531046979,-500.0,0.00019724,2,"2025-01-22T07:30:46.979",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949007,1737531046989,-500.0,0.00019724,2,"2025-01-22T07:30:46.989",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949008,1737531046999,-500.0,0.00019724,2,"2025-01-22T07:30:46.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949009,1737531047009,-500.0,0.00019724,2,"2025-01-22T07:30:47.009",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949010,1737531047018,-500.0,0.00019724,2,"2025-01-22T07:30:47.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949011,1737531047028,-500.0,0.00019724,2,"2025-01-22T07:30:47.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949012,1737531047037,-500.0,0.00019724,2,"2025-01-22T07:30:47.037",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949013,1737531047047,-500.0,0.00019724,2,"2025-01-22T07:30:47.047",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949014,1737531047057,-500.0,0.00019724,2,"2025-01-22T07:30:47.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949015,1737531047067,-500.0,0.00019724,2,"2025-01-22T07:30:47.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949016,1737531047076,-500.0,0.00019724,2,"2025-01-22T07:30:47.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949017,1737531047086,-200.0,0.00019724,2,"2025-01-22T07:30:47.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949018,1737531047096,-504.27037417,0.00019724,2,"2025-01-22T07:30:47.096",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949019,1737531047106,-500.0,0.00019724,2,"2025-01-22T07:30:47.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949020,1737531047116,-500.0,0.00019724,2,"2025-01-22T07:30:47.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949021,1737531047126,-500.0,0.00019724,2,"2025-01-22T07:30:47.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949022,1737531047136,-502.3259214,0.00019724,2,"2025-01-22T07:30:47.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949023,1737531047145,-500.0,0.00019724,2,"2025-01-22T07:30:47.145",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949024,1737531047154,-500.0,0.00019724,2,"2025-01-22T07:30:47.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949025,1737531047164,-500.0,0.00019724,2,"2025-01-22T07:30:47.164",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949026,1737531047174,-500.0,0.00019724,2,"2025-01-22T07:30:47.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949027,1737531047184,-500.0,0.00019724,2,"2025-01-22T07:30:47.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949028,1737531047193,-500.0,0.00019724,2,"2025-01-22T07:30:47.193",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949029,1737531047203,-500.0,0.00019724,2,"2025-01-22T07:30:47.203",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949030,1737531047213,-500.0,0.00019724,2,"2025-01-22T07:30:47.213",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949031,1737531047223,-500.0,0.00019724,2,"2025-01-22T07:30:47.223",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949032,1737531047233,-500.0,0.00019724,2,"2025-01-22T07:30:47.233",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949033,1737531047243,-500.0,0.00019724,2,"2025-01-22T07:30:47.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949034,1737531047252,-500.0,0.00019724,2,"2025-01-22T07:30:47.252",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949035,1737531047262,-500.0,0.00019724,2,"2025-01-22T07:30:47.262",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949036,1737531047272,-504.85494766,0.00019724,2,"2025-01-22T07:30:47.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949037,1737531047282,-500.0,0.00019724,2,"2025-01-22T07:30:47.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949038,1737531047292,-502.77921304,0.00019724,2,"2025-01-22T07:30:47.292",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949039,1737531047302,-500.0,0.00019724,2,"2025-01-22T07:30:47.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949040,1737531047311,-500.0,0.00019724,2,"2025-01-22T07:30:47.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949041,1737531047320,-503.16551703,0.00019724,2,"2025-01-22T07:30:47.320",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949042,1737531047330,-500.0,0.00019724,2,"2025-01-22T07:30:47.330",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949043,1737531047339,-500.0,0.00019724,2,"2025-01-22T07:30:47.339",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949044,1737531047349,-502.55602871,0.00019724,2,"2025-01-22T07:30:47.349",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949045,1737531047359,-500.0,0.00019724,2,"2025-01-22T07:30:47.359",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949046,1737531047369,-500.0,0.00019724,2,"2025-01-22T07:30:47.369",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949047,1737531047380,-500.0,0.00019724,2,"2025-01-22T07:30:47.380",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949048,1737531047395,-500.0,0.00019724,2,"2025-01-22T07:30:47.395",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949049,1737531047405,-760.82,0.00019724,2,"2025-01-22T07:30:47.405",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949050,1737531047415,-500.0,0.00019724,2,"2025-01-22T07:30:47.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949051,1737531047426,-500.0,0.00019724,2,"2025-01-22T07:30:47.426",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949052,1737531047436,-500.0,0.00019724,2,"2025-01-22T07:30:47.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949053,1737531047446,-500.0,0.00019724,2,"2025-01-22T07:30:47.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949054,1737531047455,-165.2341193,0.00019724,2,"2025-01-22T07:30:47.455",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949055,1737531047466,-500.0,0.00019724,2,"2025-01-22T07:30:47.466",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949056,1737531047477,-500.0,0.00019724,2,"2025-01-22T07:30:47.477",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949057,1737531047487,-500.0,0.00019724,2,"2025-01-22T07:30:47.487",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949058,1737531047498,-500.0,0.00019724,2,"2025-01-22T07:30:47.498",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949059,1737531047508,-500.0,0.00019724,2,"2025-01-22T07:30:47.508",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949060,1737531047518,-500.0,0.00019724,2,"2025-01-22T07:30:47.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949061,1737531047529,-508.62378819,0.00019724,2,"2025-01-22T07:30:47.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949062,1737531047539,-500.0,0.00019724,2,"2025-01-22T07:30:47.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949063,1737531047551,-500.0,0.00019724,2,"2025-01-22T07:30:47.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949064,1737531047562,-500.0,0.00019724,2,"2025-01-22T07:30:47.562",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949065,1737531047574,-500.0,0.00019724,2,"2025-01-22T07:30:47.574",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949066,1737531047584,-500.0,0.00019724,2,"2025-01-22T07:30:47.584",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949067,1737531047594,-500.0,0.00019724,2,"2025-01-22T07:30:47.594",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949068,1737531047604,-500.0,0.00019724,2,"2025-01-22T07:30:47.604",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949069,1737531047615,-500.0,0.00019724,2,"2025-01-22T07:30:47.615",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949070,1737531047625,-500.0,0.00019724,2,"2025-01-22T07:30:47.625",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949071,1737531047635,-500.0,0.00019724,2,"2025-01-22T07:30:47.635",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949072,1737531047646,-500.0,0.00019724,2,"2025-01-22T07:30:47.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949073,1737531047656,-644.16906652,0.00019724,2,"2025-01-22T07:30:47.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949074,1737531047667,-500.0,0.00019724,2,"2025-01-22T07:30:47.667",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949075,1737531047676,-500.0,0.00019724,2,"2025-01-22T07:30:47.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949076,1737531047687,-500.0,0.00019724,2,"2025-01-22T07:30:47.687",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949077,1737531047698,-500.0,0.00019724,2,"2025-01-22T07:30:47.698",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949078,1737531047708,-500.0,0.00019724,2,"2025-01-22T07:30:47.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949079,1737531047719,-500.0,0.00019724,2,"2025-01-22T07:30:47.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949080,1737531047729,-500.0,0.00019724,2,"2025-01-22T07:30:47.729",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949081,1737531047739,-500.0,0.00019724,2,"2025-01-22T07:30:47.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949082,1737531047749,-500.0,0.00019724,2,"2025-01-22T07:30:47.749",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949083,1737531047759,-500.0,0.00019724,2,"2025-01-22T07:30:47.759",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949084,1737531047769,-500.0,0.00019724,2,"2025-01-22T07:30:47.769",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949085,1737531047779,-503.99089407,0.00019724,2,"2025-01-22T07:30:47.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949086,1737531047789,-424.35663196,0.00019724,2,"2025-01-22T07:30:47.789",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949087,1737531047799,-500.0,0.00019724,2,"2025-01-22T07:30:47.799",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949088,1737531047810,-296.90920668,0.00019724,2,"2025-01-22T07:30:47.810",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949089,1737531047820,-500.0,0.00019724,2,"2025-01-22T07:30:47.820",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949090,1737531047831,-502.81329023,0.00019724,2,"2025-01-22T07:30:47.831",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949091,1737531047841,-493.0792018,0.00019724,2,"2025-01-22T07:30:47.841",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949092,1737531047851,-500.0,0.00019724,2,"2025-01-22T07:30:47.851",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949093,1737531047862,-504.47613033,0.00019724,2,"2025-01-22T07:30:47.862",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949094,1737531047872,-500.0,0.00019724,2,"2025-01-22T07:30:47.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949095,1737531047881,-500.0,0.00019724,2,"2025-01-22T07:30:47.881",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949096,1737531047891,-500.0,0.00019724,2,"2025-01-22T07:30:47.891",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949097,1737531047901,-511.93208304,0.00019724,2,"2025-01-22T07:30:47.901",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949098,1737531047911,-500.0,0.00019724,2,"2025-01-22T07:30:47.911",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949099,1737531047921,-502.96541502,0.00019724,2,"2025-01-22T07:30:47.921",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949100,1737531047931,-515.9068742,0.00019724,2,"2025-01-22T07:30:47.931",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949101,1737531047940,-500.0,0.00019724,2,"2025-01-22T07:30:47.940",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949102,1737531047950,-500.0,0.00019724,2,"2025-01-22T07:30:47.950",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949103,1737531047960,-505.74572268,0.00019724,2,"2025-01-22T07:30:47.960",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949104,1737531047971,-500.0,0.00019724,2,"2025-01-22T07:30:47.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949105,1737531047980,-500.0,0.00019724,2,"2025-01-22T07:30:47.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949106,1737531047990,-500.0,0.00019724,2,"2025-01-22T07:30:47.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949107,1737531047999,-503.34933631,0.00019724,2,"2025-01-22T07:30:47.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949108,1737531048009,-283.18005517,0.00019724,2,"2025-01-22T07:30:48.009",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949109,1737531048019,-503.91940821,0.00019724,2,"2025-01-22T07:30:48.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949110,1737531048028,-500.0,0.00019724,2,"2025-01-22T07:30:48.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949111,1737531048038,-506.17874685,0.00019724,2,"2025-01-22T07:30:48.038",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949112,1737531048050,-500.0,0.00019724,2,"2025-01-22T07:30:48.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949113,1737531048060,-500.0,0.00019724,2,"2025-01-22T07:30:48.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949114,1737531048070,-500.0,0.00019724,2,"2025-01-22T07:30:48.070",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949115,1737531048080,-500.0,0.00019724,2,"2025-01-22T07:30:48.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949116,1737531048090,-432.26606688,0.00019724,2,"2025-01-22T07:30:48.090",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949117,1737531048100,-500.0,0.00019724,2,"2025-01-22T07:30:48.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949118,1737531048110,-500.0,0.00019724,2,"2025-01-22T07:30:48.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949119,1737531048120,-500.0,0.00019724,2,"2025-01-22T07:30:48.120",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949120,1737531048130,-500.0,0.00019724,2,"2025-01-22T07:30:48.130",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949121,1737531048139,-500.0,0.00019724,2,"2025-01-22T07:30:48.139",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949122,1737531048148,-500.0,0.00019724,2,"2025-01-22T07:30:48.148",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949123,1737531048158,-500.0,0.00019724,2,"2025-01-22T07:30:48.158",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949124,1737531048167,-500.0,0.00019724,2,"2025-01-22T07:30:48.167",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949125,1737531048177,-500.0,0.00019724,2,"2025-01-22T07:30:48.177",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949126,1737531048187,-500.0,0.00019724,2,"2025-01-22T07:30:48.187",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949127,1737531048198,-513.24861768,0.00019724,2,"2025-01-22T07:30:48.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949128,1737531048207,-500.0,0.00019724,2,"2025-01-22T07:30:48.207",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949129,1737531048217,-502.32683428,0.00019724,2,"2025-01-22T07:30:48.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949130,1737531048228,-500.0,0.00019724,2,"2025-01-22T07:30:48.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949131,1737531048238,-500.0,0.00019724,2,"2025-01-22T07:30:48.238",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949132,1737531048248,-500.0,0.00019724,2,"2025-01-22T07:30:48.248",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949133,1737531048258,-500.0,0.00019724,2,"2025-01-22T07:30:48.258",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949134,1737531048267,-500.0,0.00019724,2,"2025-01-22T07:30:48.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949135,1737531048277,-504.0806804,0.00019724,2,"2025-01-22T07:30:48.277",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949136,1737531048286,-500.0,0.00019724,2,"2025-01-22T07:30:48.286",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949137,1737531048295,-506.48442162,0.00019724,2,"2025-01-22T07:30:48.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949138,1737531048305,-500.0,0.00019724,2,"2025-01-22T07:30:48.305",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949139,1737531048314,-500.0,0.00019724,2,"2025-01-22T07:30:48.314",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949140,1737531048324,-500.0,0.00019724,2,"2025-01-22T07:30:48.324",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949141,1737531048334,-500.0,0.00019724,2,"2025-01-22T07:30:48.334",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949142,1737531048345,-506.63830488,0.00019724,2,"2025-01-22T07:30:48.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949143,1737531048355,-505.2532676,0.00019724,2,"2025-01-22T07:30:48.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949144,1737531048365,-525.8,0.00019724,2,"2025-01-22T07:30:48.365",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949145,1737531048375,-500.0,0.00019724,2,"2025-01-22T07:30:48.375",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949146,1737531048385,-500.0,0.00019724,2,"2025-01-22T07:30:48.385",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949147,1737531048401,-500.0,0.00019724,2,"2025-01-22T07:30:48.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949148,1737531048411,-500.0,0.00019724,2,"2025-01-22T07:30:48.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949149,1737531048421,-511.91916865,0.00019724,2,"2025-01-22T07:30:48.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949150,1737531048431,-500.0,0.00019724,2,"2025-01-22T07:30:48.431",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949151,1737531048441,-500.0,0.00019724,2,"2025-01-22T07:30:48.441",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949152,1737531048451,-500.0,0.00019724,2,"2025-01-22T07:30:48.451",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949153,1737531048460,-500.0,0.00019724,2,"2025-01-22T07:30:48.460",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949154,1737531048471,-500.0,0.00019724,2,"2025-01-22T07:30:48.471",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949155,1737531048481,-346.98882066,0.00019724,2,"2025-01-22T07:30:48.481",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949156,1737531048491,-503.61198811,0.00019724,2,"2025-01-22T07:30:48.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949157,1737531048502,-500.0,0.00019724,2,"2025-01-22T07:30:48.502",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949158,1737531048512,-500.0,0.00019724,2,"2025-01-22T07:30:48.512",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949159,1737531048522,-500.0,0.00019724,2,"2025-01-22T07:30:48.522",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949160,1737531048532,-409.88583569,0.00019724,2,"2025-01-22T07:30:48.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949161,1737531048542,-536.18516507,0.00019724,2,"2025-01-22T07:30:48.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949162,1737531048552,-527.593227,0.00019724,2,"2025-01-22T07:30:48.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949163,1737531048562,-500.0,0.00019724,2,"2025-01-22T07:30:48.562",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949164,1737531048573,-562.45,0.00019724,2,"2025-01-22T07:30:48.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949165,1737531048582,-500.0,0.00019724,2,"2025-01-22T07:30:48.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949166,1737531048592,-511.65941259,0.00019724,2,"2025-01-22T07:30:48.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949167,1737531048602,-504.34479003,0.00019724,2,"2025-01-22T07:30:48.602",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949168,1737531048613,-500.0,0.00019724,2,"2025-01-22T07:30:48.613",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949169,1737531048623,-500.0,0.00019724,2,"2025-01-22T07:30:48.623",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949170,1737531048633,-500.0,0.00019724,2,"2025-01-22T07:30:48.633",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949171,1737531048643,-500.0,0.00019724,2,"2025-01-22T07:30:48.643",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949172,1737531048653,-514.21137877,0.00019724,2,"2025-01-22T07:30:48.653",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949173,1737531048663,-500.0,0.00019724,2,"2025-01-22T07:30:48.663",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949174,1737531048833,-625.30516773,0.00019724,2,"2025-01-22T07:30:48.833",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949175,1737531048844,-500.0,0.00019724,2,"2025-01-22T07:30:48.844",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949176,1737531048854,-500.0,0.00019724,2,"2025-01-22T07:30:48.854",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949177,1737531048864,-500.0,0.00019724,2,"2025-01-22T07:30:48.864",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949178,1737531048875,-500.0,0.00019724,2,"2025-01-22T07:30:48.875",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949179,1737531048886,-508.03663349,0.00019724,2,"2025-01-22T07:30:48.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949180,1737531048896,-500.0,0.00019724,2,"2025-01-22T07:30:48.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949181,1737531048905,-500.0,0.00019724,2,"2025-01-22T07:30:48.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949182,1737531048915,-500.0,0.00019724,2,"2025-01-22T07:30:48.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949183,1737531048926,-500.0,0.00019724,2,"2025-01-22T07:30:48.926",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949184,1737531048935,-506.19274385,0.00019724,2,"2025-01-22T07:30:48.935",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949185,1737531048945,-500.0,0.00019724,2,"2025-01-22T07:30:48.945",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949186,1737531048955,-500.0,0.00019724,2,"2025-01-22T07:30:48.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949187,1737531048964,-500.0,0.00019724,2,"2025-01-22T07:30:48.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949188,1737531048974,-260.57618485,0.00019724,2,"2025-01-22T07:30:48.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949189,1737531048984,-500.0,0.00019724,2,"2025-01-22T07:30:48.984",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949190,1737531048994,-500.0,0.00019724,2,"2025-01-22T07:30:48.994",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949191,1737531049004,-500.0,0.00019724,2,"2025-01-22T07:30:49.004",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949192,1737531049014,-470.77780338,0.00019724,2,"2025-01-22T07:30:49.014",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949193,1737531049023,-500.0,0.00019724,2,"2025-01-22T07:30:49.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949194,1737531049033,-648.95376522,0.00019724,2,"2025-01-22T07:30:49.033",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949195,1737531049042,-500.0,0.00019724,2,"2025-01-22T07:30:49.042",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949196,1737531049051,-500.0,0.00019724,2,"2025-01-22T07:30:49.051",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949197,1737531049060,-500.0,0.00019724,2,"2025-01-22T07:30:49.060",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949198,1737531049071,-500.0,0.00019724,2,"2025-01-22T07:30:49.071",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949199,1737531049080,-500.0,0.00019724,2,"2025-01-22T07:30:49.080",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949200,1737531049091,-500.0,0.00019724,2,"2025-01-22T07:30:49.091",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949201,1737531049101,-503.63238194,0.00019724,2,"2025-01-22T07:30:49.101",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949202,1737531049111,-500.0,0.00019724,2,"2025-01-22T07:30:49.111",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949203,1737531049121,-500.0,0.00019724,2,"2025-01-22T07:30:49.121",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949204,1737531049131,-500.0,0.00019724,2,"2025-01-22T07:30:49.131",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949205,1737531049141,-500.0,0.00019724,2,"2025-01-22T07:30:49.141",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949206,1737531049151,-872.5,0.00019724,2,"2025-01-22T07:30:49.151",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949207,1737531049160,-506.7372863,0.00019724,2,"2025-01-22T07:30:49.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949208,1737531049170,-506.44884165,0.00019724,2,"2025-01-22T07:30:49.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949209,1737531049179,-500.0,0.00019724,2,"2025-01-22T07:30:49.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949210,1737531049189,-507.52293147,0.00019724,2,"2025-01-22T07:30:49.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949211,1737531049199,-509.79039102,0.00019724,2,"2025-01-22T07:30:49.199",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949212,1737531049208,-500.0,0.00019724,2,"2025-01-22T07:30:49.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949213,1737531049219,-500.0,0.00019724,2,"2025-01-22T07:30:49.219",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949214,1737531049229,-500.0,0.00019724,2,"2025-01-22T07:30:49.229",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949215,1737531049239,-500.0,0.00019724,2,"2025-01-22T07:30:49.239",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949216,1737531049248,-500.0,0.00019724,2,"2025-01-22T07:30:49.248",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949217,1737531049258,-500.0,0.00019724,2,"2025-01-22T07:30:49.258",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949218,1737531049268,-500.0,0.00019724,2,"2025-01-22T07:30:49.268",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949219,1737531049277,-521.69,0.00019724,2,"2025-01-22T07:30:49.277",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949220,1737531049287,-639.69470344,0.00019724,2,"2025-01-22T07:30:49.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949221,1737531049297,-506.8734608,0.00019724,2,"2025-01-22T07:30:49.297",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949222,1737531049307,-502.54158207,0.00019724,2,"2025-01-22T07:30:49.307",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949223,1737531049316,-507.94815331,0.00019724,2,"2025-01-22T07:30:49.316",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949224,1737531049326,-500.0,0.00019724,2,"2025-01-22T07:30:49.326",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949225,1737531049336,-500.0,0.00019724,2,"2025-01-22T07:30:49.336",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949226,1737531049347,-500.0,0.00019724,2,"2025-01-22T07:30:49.347",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949227,1737531049358,-534.43902868,0.00019724,2,"2025-01-22T07:30:49.358",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949228,1737531049368,-503.38536235,0.00019724,2,"2025-01-22T07:30:49.368",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949229,1737531049378,-500.0,0.00019724,2,"2025-01-22T07:30:49.378",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949230,1737531049391,-500.0,0.00019724,2,"2025-01-22T07:30:49.391",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949231,1737531049401,-504.51965514,0.00019724,2,"2025-01-22T07:30:49.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949232,1737531049411,-500.0,0.00019724,2,"2025-01-22T07:30:49.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949233,1737531049421,-500.0,0.00019724,2,"2025-01-22T07:30:49.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949234,1737531049431,-500.0,0.00019724,2,"2025-01-22T07:30:49.431",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949235,1737531049440,-500.0,0.00019724,2,"2025-01-22T07:30:49.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949236,1737531049450,-500.0,0.00019724,2,"2025-01-22T07:30:49.450",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949237,1737531049460,-512.85514586,0.00019724,2,"2025-01-22T07:30:49.460",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949238,1737531049471,-500.0,0.00019724,2,"2025-01-22T07:30:49.471",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949239,1737531049480,-500.0,0.00019724,2,"2025-01-22T07:30:49.480",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949240,1737531049490,-500.0,0.00019724,2,"2025-01-22T07:30:49.490",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949241,1737531049500,-503.60331159,0.00019724,2,"2025-01-22T07:30:49.500",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949242,1737531049509,-500.0,0.00019724,2,"2025-01-22T07:30:49.509",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949243,1737531049519,-500.0,0.00019724,2,"2025-01-22T07:30:49.519",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949244,1737531049529,-508.79495416,0.00019724,2,"2025-01-22T07:30:49.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949245,1737531049539,-500.0,0.00019724,2,"2025-01-22T07:30:49.539",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949246,1737531049548,-508.09923176,0.00019724,2,"2025-01-22T07:30:49.548",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949247,1737531049557,-500.0,0.00019724,2,"2025-01-22T07:30:49.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949248,1737531049567,-500.0,0.00019724,2,"2025-01-22T07:30:49.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949249,1737531049577,-500.0,0.00019724,2,"2025-01-22T07:30:49.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949250,1737531049586,-500.0,0.00019724,2,"2025-01-22T07:30:49.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949251,1737531049596,-500.0,0.00019724,2,"2025-01-22T07:30:49.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949252,1737531049606,-500.0,0.00019724,2,"2025-01-22T07:30:49.606",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949253,1737531049615,-500.0,0.00019724,2,"2025-01-22T07:30:49.615",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949254,1737531049625,-365.44901158,0.00019724,2,"2025-01-22T07:30:49.625",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949255,1737531049967,5559.0,0.000157,5,"2025-01-22T07:30:49.967",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949256,1737531050345,-500.0,0.00019451,2,"2025-01-22T07:30:50.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949257,1737531050355,-134.55098842,0.00019724,2,"2025-01-22T07:30:50.355",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949258,1737531050364,-500.0,0.00019724,2,"2025-01-22T07:30:50.364",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949259,1737531050373,-515.73344942,0.00019724,2,"2025-01-22T07:30:50.373",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949260,1737531050383,-500.0,0.00019724,2,"2025-01-22T07:30:50.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949261,1737531050398,-500.0,0.00019724,2,"2025-01-22T07:30:50.398",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949262,1737531050407,-500.0,0.00019724,2,"2025-01-22T07:30:50.407",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949263,1737531050416,-500.0,0.00019724,2,"2025-01-22T07:30:50.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949264,1737531050426,-500.0,0.00019724,2,"2025-01-22T07:30:50.426",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949265,1737531050436,-505.87756251,0.00019724,2,"2025-01-22T07:30:50.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949266,1737531050446,-500.0,0.00019724,2,"2025-01-22T07:30:50.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949267,1737531050457,-500.0,0.00019724,2,"2025-01-22T07:30:50.457",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949268,1737531050467,-500.0,0.00019724,2,"2025-01-22T07:30:50.467",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949269,1737531050476,-500.0,0.00019724,2,"2025-01-22T07:30:50.476",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949270,1737531050486,-443.14816538,0.00019724,2,"2025-01-22T07:30:50.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949271,1737531050495,-500.0,0.00019724,2,"2025-01-22T07:30:50.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949272,1737531050505,-503.22403485,0.00019724,2,"2025-01-22T07:30:50.505",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949273,1737531050515,-500.0,0.00019724,2,"2025-01-22T07:30:50.515",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949274,1737531050525,-500.0,0.00019724,2,"2025-01-22T07:30:50.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949275,1737531050534,-500.0,0.00019724,2,"2025-01-22T07:30:50.534",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949276,1737531050544,-500.0,0.00019724,2,"2025-01-22T07:30:50.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949277,1737531050553,-500.0,0.00019724,2,"2025-01-22T07:30:50.553",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949278,1737531050563,-507.37696558,0.00019724,2,"2025-01-22T07:30:50.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949279,1737531050573,-500.0,0.00019724,2,"2025-01-22T07:30:50.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949280,1737531050583,-500.0,0.00019724,2,"2025-01-22T07:30:50.583",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949281,1737531050592,-500.0,0.00019724,2,"2025-01-22T07:30:50.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949282,1737531050603,-500.0,0.00019724,2,"2025-01-22T07:30:50.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949283,1737531050612,-904.94,0.00019724,2,"2025-01-22T07:30:50.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949284,1737531050622,-500.0,0.00019724,2,"2025-01-22T07:30:50.622",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949285,1737531050632,-500.0,0.00019724,2,"2025-01-22T07:30:50.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949286,1737531050642,-190.71978149,0.00019724,2,"2025-01-22T07:30:50.642",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949287,1737531050651,-500.0,0.00019724,2,"2025-01-22T07:30:50.651",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949288,1737531050661,-1371.1153985,0.00019724,2,"2025-01-22T07:30:50.661",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949289,1737531050674,-351.9523807,0.00019724,2,"2025-01-22T07:30:50.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949290,1737531050690,-1985.5522208,0.00019724,2,"2025-01-22T07:30:50.690",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949291,1737531050699,-500.0,0.00019724,2,"2025-01-22T07:30:50.699",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949292,1737531050708,-245.53787934,0.00019724,2,"2025-01-22T07:30:50.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949293,1737531050719,-431.86467691,0.00019724,2,"2025-01-22T07:30:50.719",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949294,1737531050730,-193.60044088,0.00019724,2,"2025-01-22T07:30:50.730",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949295,1737531050739,-592.06397211,0.00019724,2,"2025-01-22T07:30:50.739",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949296,1737531050751,-920.03602789,0.00019724,2,"2025-01-22T07:30:50.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949297,1737531050763,-500.0,0.00019724,2,"2025-01-22T07:30:50.763",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949298,1737531050775,-500.0,0.00019724,2,"2025-01-22T07:30:50.775",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949299,1737531050785,-74.15423986,0.00019724,2,"2025-01-22T07:30:50.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949300,1737531050805,-500.0,0.0001945,2,"2025-01-22T07:30:50.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949301,1737531050815,-839.64220743,0.00019724,2,"2025-01-22T07:30:50.815",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949302,1737531050827,-308.37814371,0.00019724,2,"2025-01-22T07:30:50.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949303,1737531050837,-500.0,0.00019724,2,"2025-01-22T07:30:50.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949304,1737531050846,-562.74185629,0.00019724,2,"2025-01-22T07:30:50.846",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949314,1737532231785,-333.03,0.00016722,2,"2025-01-22T07:50:31.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949315,1737532231795,-500.0,0.00018164,2,"2025-01-22T07:50:31.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949316,1737532231805,-500.0,0.00018164,2,"2025-01-22T07:50:31.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949317,1737532231816,-181.6,0.00018491,2,"2025-01-22T07:50:31.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949318,1737532231826,-572.6910566,0.00018568,2,"2025-01-22T07:50:31.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949319,1737532232634,-779.2989434,0.00018568,2,"2025-01-22T07:50:32.634",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949320,1737532232644,-250.0,0.00018573,2,"2025-01-22T07:50:32.644",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949321,1737532232654,-172.31,0.0001864,2,"2025-01-22T07:50:32.654",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949322,1737532232664,-1500.0,0.0001864,2,"2025-01-22T07:50:32.664",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949323,1737532232675,-250.0,0.0001864,2,"2025-01-22T07:50:32.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949324,1737532232685,-2591.2,0.0001864,2,"2025-01-22T07:50:32.685",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949325,1737532232694,-180.61,0.0001864,2,"2025-01-22T07:50:32.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949326,1737532232704,-200.0,0.0001864,2,"2025-01-22T07:50:32.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949327,1737532232713,-208.16,0.0001864,2,"2025-01-22T07:50:32.713",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949328,1737532232724,-1000.0,0.0001864,2,"2025-01-22T07:50:32.724",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949329,1737532232734,-217.31,0.00018644,2,"2025-01-22T07:50:32.734",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949330,1737532232748,-5929.7594,0.00018782,2,"2025-01-22T07:50:32.748",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949331,1737532232758,-170.16,0.00018852,2,"2025-01-22T07:50:32.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949332,1737532232768,-333.03,0.00018986,2,"2025-01-22T07:50:32.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949333,1737532232779,-808.4227,0.00019078,2,"2025-01-22T07:50:32.779",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949334,1737532232790,-184.6,0.00019188,2,"2025-01-22T07:50:32.790",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949335,1737532232800,-601.58519844,0.00019349,2,"2025-01-22T07:50:32.800",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949336,1737532232810,-4522.72710988,0.00019349,2,"2025-01-22T07:50:32.810",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949337,1737532232821,-23964.7333221,0.00019349,2,"2025-01-22T07:50:32.821",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949338,1737532232937,-2201.57792837,0.00019349,2,"2025-01-22T07:50:32.937",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949518,1737532237709,-626.508,0.00019349,2,"2025-01-22T07:50:37.709",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949519,1737532237731,-536.36418554,0.00019349,2,"2025-01-22T07:50:37.731",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949520,1737532237999,-3316.34256399,0.00019349,2,"2025-01-22T07:50:37.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949521,1737532238008,-157.94277096,0.0001935,2,"2025-01-22T07:50:38.008",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949522,1737532238018,-2363.8590759,0.0001935,2,"2025-01-22T07:50:38.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949523,1737532238027,-500.0,0.0001935,2,"2025-01-22T07:50:38.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949524,1737532238036,-6275.603,0.0001935,2,"2025-01-22T07:50:38.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949525,1737532238045,-265.982,0.0001935,2,"2025-01-22T07:50:38.045",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949526,1737532238055,-4861.3293,0.0001935,2,"2025-01-22T07:50:38.055",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949527,1737532238064,-1000.0,0.0001935,2,"2025-01-22T07:50:38.064",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949528,1737532238074,-597.441,0.00019352,2,"2025-01-22T07:50:38.074",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949529,1737532238083,-200.0,0.00019352,14,"2025-01-22T07:50:38.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949530,1737532238092,-346.91042057,0.00019448,2,"2025-01-22T07:50:38.092",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949531,1737532238101,-500.0,0.00019448,2,"2025-01-22T07:50:38.101",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949532,1737532238111,-500.0,0.00019448,2,"2025-01-22T07:50:38.111",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949533,1737532238121,-500.0,0.00019448,2,"2025-01-22T07:50:38.121",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949534,1737532238130,-923.06,0.00019448,2,"2025-01-22T07:50:38.130",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949535,1737532238140,-399.20812514,0.00019449,2,"2025-01-22T07:50:38.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949536,1737532238150,-502.86736991,0.00019449,2,"2025-01-22T07:50:38.150",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949537,1737532238160,-500.0,0.00019449,2,"2025-01-22T07:50:38.160",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949538,1737532238169,-509.29,0.00019449,2,"2025-01-22T07:50:38.169",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949539,1737532238179,-500.0,0.00019449,2,"2025-01-22T07:50:38.179",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949540,1737532238189,-500.0,0.00019449,2,"2025-01-22T07:50:38.189",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949541,1737532238198,-500.0,0.00019449,2,"2025-01-22T07:50:38.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949542,1737532238208,-757.58,0.00019449,2,"2025-01-22T07:50:38.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949543,1737532238218,-500.0,0.00019449,2,"2025-01-22T07:50:38.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949544,1737532238228,-500.0,0.00019449,2,"2025-01-22T07:50:38.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949545,1737532238237,-913.46,0.00019449,2,"2025-01-22T07:50:38.237",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949546,1737532238247,-1020.58,0.00019449,2,"2025-01-22T07:50:38.247",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949547,1737532238259,-500.0,0.00019449,2,"2025-01-22T07:50:38.259",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949548,1737532238269,-500.0,0.00019449,2,"2025-01-22T07:50:38.269",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949549,1737532238280,-500.0,0.00019449,2,"2025-01-22T07:50:38.280",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949550,1737532238290,-709.86,0.00019449,2,"2025-01-22T07:50:38.290",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949551,1737532238301,-500.0,0.00019449,2,"2025-01-22T07:50:38.301",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949552,1737532238311,-500.0,0.00019449,2,"2025-01-22T07:50:38.311",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949553,1737532238321,-500.0,0.00019449,2,"2025-01-22T07:50:38.321",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949554,1737532238332,-470.53929301,0.00019449,2,"2025-01-22T07:50:38.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949555,1737532238342,-500.0,0.00019449,2,"2025-01-22T07:50:38.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949556,1737532238352,-639.07,0.00019449,2,"2025-01-22T07:50:38.352",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949557,1737532238362,-519.19,0.00019449,2,"2025-01-22T07:50:38.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949558,1737532238372,-500.0,0.00019449,2,"2025-01-22T07:50:38.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949559,1737532238383,-965.86,0.00019449,2,"2025-01-22T07:50:38.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949560,1737532238393,-989.45,0.00019449,2,"2025-01-22T07:50:38.393",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949561,1737532238403,-500.0,0.00019449,2,"2025-01-22T07:50:38.403",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949562,1737532238415,-500.0,0.00019449,2,"2025-01-22T07:50:38.415",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949563,1737532238425,-500.0,0.00019449,2,"2025-01-22T07:50:38.425",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949564,1737532238436,-500.0,0.00019449,2,"2025-01-22T07:50:38.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949565,1737532238446,-500.0,0.00019449,2,"2025-01-22T07:50:38.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949566,1737532238456,-500.0,0.00019449,2,"2025-01-22T07:50:38.456",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949567,1737532238465,-500.0,0.00019449,2,"2025-01-22T07:50:38.465",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949568,1737532238475,-1077.9,0.00019449,2,"2025-01-22T07:50:38.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949569,1737532238486,-500.0,0.00019449,2,"2025-01-22T07:50:38.486",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949570,1737532238497,-625.33,0.00019449,2,"2025-01-22T07:50:38.497",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949571,1737532238507,-1181.787575,0.00019449,2,"2025-01-22T07:50:38.507",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949572,1737532238518,-157.435153,0.00019449,2,"2025-01-22T07:50:38.518",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949573,1737532238527,-575.99,0.00019449,2,"2025-01-22T07:50:38.527",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949574,1737532238538,-158.824995,0.00019449,2,"2025-01-22T07:50:38.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949575,1737532238547,-500.0,0.00019449,2,"2025-01-22T07:50:38.547",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949576,1737532238557,-568.32,0.00019449,2,"2025-01-22T07:50:38.557",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949577,1737532238567,-1264.95,0.00019449,2,"2025-01-22T07:50:38.567",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949578,1737532238577,-500.0,0.00019449,2,"2025-01-22T07:50:38.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949579,1737532238589,-500.0,0.00019449,2,"2025-01-22T07:50:38.589",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949580,1737532238600,-513.35261154,0.00019449,2,"2025-01-22T07:50:38.600",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949581,1737532238610,-500.0,0.00019449,2,"2025-01-22T07:50:38.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949582,1737532238620,-893.081462,0.00019449,2,"2025-01-22T07:50:38.620",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949583,1737532238630,-500.0,0.00019449,2,"2025-01-22T07:50:38.630",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949584,1737532238640,-500.0,0.00019449,2,"2025-01-22T07:50:38.640",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949585,1737532238650,-500.0,0.00019449,2,"2025-01-22T07:50:38.650",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949586,1737532238659,-500.0,0.00019449,2,"2025-01-22T07:50:38.659",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949587,1737532238669,-337.93399169,0.00019449,2,"2025-01-22T07:50:38.669",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949588,1737532238678,-500.0,0.00019449,2,"2025-01-22T07:50:38.678",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949589,1737532238688,-918.92,0.00019449,2,"2025-01-22T07:50:38.688",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949590,1737532238697,-157.570434,0.00019449,2,"2025-01-22T07:50:38.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949591,1737532238707,-500.0,0.00019449,2,"2025-01-22T07:50:38.707",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949592,1737532238717,-433.24878051,0.00019449,2,"2025-01-22T07:50:38.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949593,1737532238726,-500.0,0.00019449,2,"2025-01-22T07:50:38.726",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949594,1737532238737,-500.0,0.00019449,2,"2025-01-22T07:50:38.737",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949595,1737532238751,-1278.65,0.00019449,2,"2025-01-22T07:50:38.751",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949596,1737532238761,-500.0,0.00019449,2,"2025-01-22T07:50:38.761",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949597,1737532238770,-500.0,0.00019449,2,"2025-01-22T07:50:38.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949598,1737532238780,-1311.69398502,0.00019449,2,"2025-01-22T07:50:38.780",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949599,1737532238795,-109.55601498,0.00019449,2,"2025-01-22T07:50:38.795",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949600,1737532238804,-500.0,0.00019449,2,"2025-01-22T07:50:38.804",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949601,1737532238814,-589.97,0.00019449,2,"2025-01-22T07:50:38.814",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949602,1737532238826,-167.226204,0.00019449,2,"2025-01-22T07:50:38.826",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949603,1737532238835,-997.04,0.00019449,2,"2025-01-22T07:50:38.835",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949604,1737532238845,-500.0,0.00019449,2,"2025-01-22T07:50:38.845",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949605,1737532238854,-500.0,0.00019449,2,"2025-01-22T07:50:38.854",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949606,1737532238864,-547.73,0.00019449,2,"2025-01-22T07:50:38.864",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949607,1737532238873,-500.0,0.00019449,2,"2025-01-22T07:50:38.873",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949608,1737532238883,-500.0,0.00019449,2,"2025-01-22T07:50:38.883",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949609,1737532238893,-500.0,0.00019449,2,"2025-01-22T07:50:38.893",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949610,1737532238903,-1714.18,0.00019449,2,"2025-01-22T07:50:38.903",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949611,1737532238912,-969.31,0.00019449,2,"2025-01-22T07:50:38.912",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949612,1737532238922,-500.0,0.00019449,2,"2025-01-22T07:50:38.922",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949613,1737532238932,-204.28245583,0.00019449,2,"2025-01-22T07:50:38.932",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949614,1737532238942,-400.0,0.00019449,2,"2025-01-22T07:50:38.942",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949615,1737532238952,-500.0,0.00019449,2,"2025-01-22T07:50:38.952",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949616,1737532238962,-500.0,0.00019449,2,"2025-01-22T07:50:38.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949617,1737532238971,-500.0,0.00019449,2,"2025-01-22T07:50:38.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949618,1737532238981,-500.0,0.00019449,2,"2025-01-22T07:50:38.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949619,1737532238991,-500.0,0.00019449,2,"2025-01-22T07:50:38.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949620,1737532239001,-960.44,0.00019449,2,"2025-01-22T07:50:39.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949621,1737532239011,-500.0,0.00019449,2,"2025-01-22T07:50:39.011",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949622,1737532239021,-500.0,0.00019449,2,"2025-01-22T07:50:39.021",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949623,1737532239030,-344.12367084,0.00019449,2,"2025-01-22T07:50:39.030",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949624,1737532239039,-515.47075715,0.00019449,2,"2025-01-22T07:50:39.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949625,1737532239049,-500.0,0.00019449,2,"2025-01-22T07:50:39.049",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949626,1737532239058,-1041.16,0.00019449,2,"2025-01-22T07:50:39.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949627,1737532239068,-500.0,0.00019449,2,"2025-01-22T07:50:39.068",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949628,1737532239077,-507.93362773,0.00019449,2,"2025-01-22T07:50:39.077",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949629,1737532239087,-500.0,0.00019449,2,"2025-01-22T07:50:39.087",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949630,1737532239097,-500.0,0.00019449,2,"2025-01-22T07:50:39.097",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949631,1737532239106,-500.0,0.00019449,2,"2025-01-22T07:50:39.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949632,1737532239116,-480.37374298,0.00019449,2,"2025-01-22T07:50:39.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949633,1737532239126,-500.0,0.00019449,2,"2025-01-22T07:50:39.126",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949634,1737532239136,-500.0,0.00019449,2,"2025-01-22T07:50:39.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949635,1737532239146,-500.0,0.00019449,2,"2025-01-22T07:50:39.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949636,1737532239156,-510.34720987,0.00019449,2,"2025-01-22T07:50:39.156",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949637,1737532239165,-500.0,0.00019449,2,"2025-01-22T07:50:39.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949638,1737532239175,-509.14562188,0.00019449,2,"2025-01-22T07:50:39.175",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949639,1737532239184,-500.0,0.00019449,2,"2025-01-22T07:50:39.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949640,1737532239196,-500.0,0.00019449,2,"2025-01-22T07:50:39.196",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949641,1737532239205,-326.65934089,0.00019449,2,"2025-01-22T07:50:39.205",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949642,1737532239215,-500.0,0.00019449,2,"2025-01-22T07:50:39.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949643,1737532239224,-834.06,0.00019449,2,"2025-01-22T07:50:39.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949644,1737532239234,-500.0,0.00019449,2,"2025-01-22T07:50:39.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949645,1737532239243,-521.02935123,0.00019449,2,"2025-01-22T07:50:39.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949646,1737532239253,-500.0,0.00019449,2,"2025-01-22T07:50:39.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949647,1737532239263,-500.0,0.00019449,2,"2025-01-22T07:50:39.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949648,1737532239273,-500.0,0.00019449,2,"2025-01-22T07:50:39.273",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949649,1737532239284,-1130.1,0.00019449,2,"2025-01-22T07:50:39.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949650,1737532239293,-502.97462613,0.00019449,2,"2025-01-22T07:50:39.293",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949651,1737532239303,-500.0,0.00019449,2,"2025-01-22T07:50:39.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949652,1737532239315,-896.26,0.00019449,2,"2025-01-22T07:50:39.315",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949653,1737532239324,-500.0,0.00019449,2,"2025-01-22T07:50:39.324",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949654,1737532239334,-500.0,0.00019449,2,"2025-01-22T07:50:39.334",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949655,1737532239344,-507.88526908,0.00019449,2,"2025-01-22T07:50:39.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949656,1737532239354,-500.0,0.00019449,2,"2025-01-22T07:50:39.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949657,1737532239363,-500.0,0.00019449,2,"2025-01-22T07:50:39.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949658,1737532239372,-500.0,0.00019449,2,"2025-01-22T07:50:39.372",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949659,1737532239381,-500.0,0.00019449,2,"2025-01-22T07:50:39.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949660,1737532239390,-1256.35,0.00019449,2,"2025-01-22T07:50:39.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949661,1737532239399,-500.0,0.00019449,2,"2025-01-22T07:50:39.399",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949662,1737532239409,-500.0,0.00019449,2,"2025-01-22T07:50:39.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949663,1737532239418,-505.30505984,0.00019449,2,"2025-01-22T07:50:39.418",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949664,1737532239427,-359.7765346,0.00019449,2,"2025-01-22T07:50:39.427",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949665,1737532239437,-501.4238467,0.00019449,2,"2025-01-22T07:50:39.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949666,1737532239446,-644.99,0.00019449,2,"2025-01-22T07:50:39.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949667,1737532239456,-500.0,0.00019449,2,"2025-01-22T07:50:39.456",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949668,1737532239465,-500.0,0.00019449,2,"2025-01-22T07:50:39.465",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949669,1737532239475,-500.0,0.00019449,2,"2025-01-22T07:50:39.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949670,1737532239485,-500.0,0.00019449,2,"2025-01-22T07:50:39.485",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949671,1737532239494,-500.0,0.00019449,2,"2025-01-22T07:50:39.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949672,1737532239504,-500.0,0.00019449,2,"2025-01-22T07:50:39.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949673,1737532239514,-500.0,0.00019449,2,"2025-01-22T07:50:39.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949674,1737532239525,-500.0,0.00019449,2,"2025-01-22T07:50:39.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949675,1737532239535,-500.0,0.00019449,2,"2025-01-22T07:50:39.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949676,1737532239545,-500.0,0.00019449,2,"2025-01-22T07:50:39.545",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949677,1737532239555,-923.94,0.00019449,2,"2025-01-22T07:50:39.555",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949678,1737532239566,-289.42440183,0.00019449,2,"2025-01-22T07:50:39.566",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949679,1737532239576,-500.0,0.00019449,2,"2025-01-22T07:50:39.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949680,1737532239587,-836.1,0.00019449,2,"2025-01-22T07:50:39.587",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949681,1737532239597,-306.71179406,0.00019449,2,"2025-01-22T07:50:39.597",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949683,1737532239866,-150.0,0.00018739,2,"2025-01-22T07:50:39.866",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949684,1737532239877,-193.28820594,0.00019449,2,"2025-01-22T07:50:39.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949685,1737532239886,-787.03,0.00019449,2,"2025-01-22T07:50:39.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949686,1737532239895,-500.0,0.00019449,2,"2025-01-22T07:50:39.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949687,1737532239905,-512.73176286,0.00019449,2,"2025-01-22T07:50:39.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949688,1737532239915,-500.0,0.00019449,2,"2025-01-22T07:50:39.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949689,1737532239925,-1670.96,0.00019449,2,"2025-01-22T07:50:39.925",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949690,1737532239934,-440.40264742,0.00019449,2,"2025-01-22T07:50:39.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949691,1737532239944,-782.6,0.00019449,2,"2025-01-22T07:50:39.944",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949692,1737532239954,-500.0,0.00019449,2,"2025-01-22T07:50:39.954",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949693,1737532239964,-500.0,0.00019449,2,"2025-01-22T07:50:39.964",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949694,1737532239973,-500.0,0.00019449,2,"2025-01-22T07:50:39.973",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949695,1737532239983,-580.32846184,0.00019449,2,"2025-01-22T07:50:39.983",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949696,1737532239992,-426.49455111,0.00019449,2,"2025-01-22T07:50:39.992",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949697,1737532240003,-500.0,0.00019449,2,"2025-01-22T07:50:40.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949698,1737532240012,-2654.28,0.00019449,2,"2025-01-22T07:50:40.012",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949699,1737532240023,-500.0,0.00019449,2,"2025-01-22T07:50:40.023",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949700,1737532240033,-500.0,0.00019449,2,"2025-01-22T07:50:40.033",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949701,1737532240043,-508.66087718,0.00019449,2,"2025-01-22T07:50:40.043",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949702,1737532240052,-500.0,0.00019449,2,"2025-01-22T07:50:40.052",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949703,1737532240063,-501.95324315,0.00019449,2,"2025-01-22T07:50:40.063",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949704,1737532240074,-152.03956248,0.00019449,2,"2025-01-22T07:50:40.074",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949705,1737532240093,-1896.73,0.00019449,2,"2025-01-22T07:50:40.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949706,1737532240103,-500.0,0.00019449,2,"2025-01-22T07:50:40.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949707,1737532240113,-500.0,0.00019449,2,"2025-01-22T07:50:40.113",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949708,1737532240124,-1248.03,0.00019449,2,"2025-01-22T07:50:40.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949709,1737532240136,-510.43037901,0.00019449,2,"2025-01-22T07:50:40.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949710,1737532240147,-200.0,0.00019449,2,"2025-01-22T07:50:40.147",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949711,1737532240157,-500.0,0.00019449,2,"2025-01-22T07:50:40.157",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949712,1737532240167,-500.0,0.00019449,2,"2025-01-22T07:50:40.167",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949713,1737532240176,-500.0,0.00019449,2,"2025-01-22T07:50:40.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949714,1737532240185,-500.0,0.00019449,2,"2025-01-22T07:50:40.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949715,1737532240195,-500.0,0.00019449,2,"2025-01-22T07:50:40.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949716,1737532240205,-500.0,0.00019449,2,"2025-01-22T07:50:40.205",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949717,1737532240215,-500.0,0.00019449,2,"2025-01-22T07:50:40.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949718,1737532240224,-1663.07,0.00019449,2,"2025-01-22T07:50:40.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949719,1737532240234,-500.0,0.00019449,2,"2025-01-22T07:50:40.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949721,1737532240243,-739.2,0.00019449,2,"2025-01-22T07:50:40.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949723,1737532240254,-500.0,0.00019449,2,"2025-01-22T07:50:40.254",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949725,1737532240263,-541.54,0.00019449,2,"2025-01-22T07:50:40.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949727,1737532240272,-1035.04,0.00019449,2,"2025-01-22T07:50:40.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949739,1737532240494,-2005.38,0.00019449,2,"2025-01-22T07:50:40.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949740,1737532240505,-500.0,0.00019449,2,"2025-01-22T07:50:40.505",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949741,1737532240514,-500.0,0.00019449,2,"2025-01-22T07:50:40.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949742,1737532240525,-858.39,0.00019449,2,"2025-01-22T07:50:40.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949743,1737532240535,-500.0,0.00019449,2,"2025-01-22T07:50:40.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949744,1737532240544,-1070.22,0.00019449,2,"2025-01-22T07:50:40.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949745,1737532240554,-763.83,0.00019449,2,"2025-01-22T07:50:40.554",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949746,1737532240564,-503.17119431,0.00019449,2,"2025-01-22T07:50:40.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949747,1737532240573,-1133.32,0.00019449,2,"2025-01-22T07:50:40.573",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949748,1737532240582,-500.0,0.00019449,2,"2025-01-22T07:50:40.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949749,1737532240592,-500.0,0.00019449,2,"2025-01-22T07:50:40.592",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949750,1737532240602,-521.5,0.00019449,2,"2025-01-22T07:50:40.602",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949751,1737532240611,-1105.98766365,0.00019449,2,"2025-01-22T07:50:40.611",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949752,1737532240627,-102.69233635,0.00019449,2,"2025-01-22T07:50:40.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949753,1737532240637,-500.0,0.00019449,2,"2025-01-22T07:50:40.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949754,1737532240647,-598.13,0.00019449,2,"2025-01-22T07:50:40.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949755,1737532240656,-600.639917,0.00019449,2,"2025-01-22T07:50:40.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949756,1737532240666,-500.0,0.00019449,2,"2025-01-22T07:50:40.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949757,1737532240675,-500.0,0.00019449,2,"2025-01-22T07:50:40.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949758,1737532240684,-500.0,0.00019449,2,"2025-01-22T07:50:40.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949759,1737532240694,-2339.31,0.00019449,2,"2025-01-22T07:50:40.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949760,1737532240703,-2292.07,0.00019449,2,"2025-01-22T07:50:40.703",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949761,1737532240712,-500.0,0.00019449,2,"2025-01-22T07:50:40.712",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949762,1737532240722,-894.02,0.00019449,2,"2025-01-22T07:50:40.722",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949763,1737532240732,-1185.23974665,0.00019449,2,"2025-01-22T07:50:40.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949764,1737532240768,-417.94638231,0.00019449,2,"2025-01-22T07:50:40.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949766,1737532242853,-2961.25696779,0.00019449,2,"2025-01-22T07:50:42.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949767,1737532243015,-390.63690325,0.00019449,2,"2025-01-22T07:50:43.015",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949768,1737532243025,-929.11,0.00019449,2,"2025-01-22T07:50:43.025",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949769,1737532243036,-500.0,0.00019449,2,"2025-01-22T07:50:43.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949770,1737532243046,-500.0,0.00019449,2,"2025-01-22T07:50:43.046",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949771,1737532243056,-1653.17,0.00019449,2,"2025-01-22T07:50:43.056",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949772,1737532243066,-500.0,0.00019449,2,"2025-01-22T07:50:43.066",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949773,1737532243075,-636.31,0.00019449,2,"2025-01-22T07:50:43.075",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949774,1737532243085,-2111.2,0.00019449,2,"2025-01-22T07:50:43.085",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949775,1737532243095,-500.0,0.00019449,2,"2025-01-22T07:50:43.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949776,1737532243107,-59.48589425,0.00019449,2,"2025-01-22T07:50:43.107",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949777,1737532243152,-447.9733844,0.00019449,2,"2025-01-22T07:50:43.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949778,1737532243162,-836.14,0.00019449,2,"2025-01-22T07:50:43.162",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949779,1737532243171,-191.41,0.00019449,2,"2025-01-22T07:50:43.171",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949780,1737532243181,-500.0,0.00019449,2,"2025-01-22T07:50:43.181",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949781,1737532243190,-500.0,0.00019449,2,"2025-01-22T07:50:43.190",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949782,1737532243200,-826.06,0.00019449,2,"2025-01-22T07:50:43.200",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949783,1737532243210,-589.85292415,0.00019449,2,"2025-01-22T07:50:43.210",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949784,1737532243220,-1606.75,0.00019449,2,"2025-01-22T07:50:43.220",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949785,1737532243230,-560.35,0.00019449,2,"2025-01-22T07:50:43.230",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949786,1737532243240,-500.0,0.00019449,2,"2025-01-22T07:50:43.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949787,1737532243249,-832.21,0.00019449,2,"2025-01-22T07:50:43.249",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949788,1737532243260,-3383.36,0.00019449,2,"2025-01-22T07:50:43.260",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949789,1737532243270,-500.0,0.00019449,2,"2025-01-22T07:50:43.270",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949790,1737532243279,-567.81,0.00019449,2,"2025-01-22T07:50:43.279",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949792,1737532243289,-500.0,0.00019449,2,"2025-01-22T07:50:43.289",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949793,1737532243298,-500.0,0.00019449,2,"2025-01-22T07:50:43.298",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949795,1737532243309,-500.0,0.00019449,2,"2025-01-22T07:50:43.309",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949797,1737532243319,-500.0,0.00019449,2,"2025-01-22T07:50:43.319",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949799,1737532243329,-849.91,0.00019449,2,"2025-01-22T07:50:43.329",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949801,1737532243340,-1176.54,0.00019449,2,"2025-01-22T07:50:43.340",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949803,1737532243349,-500.0,0.00019449,2,"2025-01-22T07:50:43.349",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949805,1737532243359,-665.16,0.00019449,2,"2025-01-22T07:50:43.359",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949807,1737532243369,-2727.7,0.00019449,2,"2025-01-22T07:50:43.369",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949809,1737532243379,-500.0,0.00019449,2,"2025-01-22T07:50:43.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949811,1737532243388,-500.0,0.00019449,2,"2025-01-22T07:50:43.388",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949813,1737532243406,-508.95141672,0.00019449,2,"2025-01-22T07:50:43.406",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949816,1737532243417,-536.54,0.00019449,2,"2025-01-22T07:50:43.417",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949818,1737532243427,-4573.62,0.00019449,2,"2025-01-22T07:50:43.427",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949819,1737532243437,-2678.11,0.00019449,2,"2025-01-22T07:50:43.437",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949822,1737532243450,-1346.95,0.00019449,2,"2025-01-22T07:50:43.450",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949824,1737532243459,-1176.69,0.00019449,2,"2025-01-22T07:50:43.459",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949826,1737532243470,-500.0,0.00019449,2,"2025-01-22T07:50:43.470",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949828,1737532243480,-1162.65,0.00019449,2,"2025-01-22T07:50:43.480",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949830,1737532243490,-500.0,0.00019449,2,"2025-01-22T07:50:43.490",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949832,1737532243499,-500.0,0.00019449,2,"2025-01-22T07:50:43.499",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949834,1737532243510,-3532.11,0.00019449,2,"2025-01-22T07:50:43.510",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949836,1737532243519,-1309.01,0.00019449,2,"2025-01-22T07:50:43.519",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949839,1737532243529,-500.0,0.00019449,2,"2025-01-22T07:50:43.529",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949841,1737532243538,-1985.55,0.00019449,2,"2025-01-22T07:50:43.538",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949842,1737532243549,-500.0,0.00019449,2,"2025-01-22T07:50:43.549",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949845,1737532243558,-664.9,0.00019449,2,"2025-01-22T07:50:43.558",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949846,1737532243569,-500.0,0.00019449,2,"2025-01-22T07:50:43.569",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949849,1737532243578,-1485.16,0.00019449,2,"2025-01-22T07:50:43.578",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949850,1737532243588,-500.0,0.00019449,2,"2025-01-22T07:50:43.588",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949852,1737532243598,-500.0,0.00019449,2,"2025-01-22T07:50:43.598",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949854,1737532243608,-500.0,0.00019449,2,"2025-01-22T07:50:43.608",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949856,1737532243617,-500.0,0.00019449,2,"2025-01-22T07:50:43.617",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949858,1737532243627,-1375.31,0.00019449,2,"2025-01-22T07:50:43.627",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949861,1737532243637,-564.35,0.00019449,2,"2025-01-22T07:50:43.637",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949863,1737532243646,-500.0,0.00019449,2,"2025-01-22T07:50:43.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949864,1737532243656,-1159.35,0.00019449,2,"2025-01-22T07:50:43.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949866,1737532243666,-2396.68,0.00019449,2,"2025-01-22T07:50:43.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949868,1737532243676,-500.0,0.00019449,2,"2025-01-22T07:50:43.676",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949870,1737532243685,-500.0,0.00019449,2,"2025-01-22T07:50:43.685",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949873,1737532243695,-503.19179833,0.00019449,2,"2025-01-22T07:50:43.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949874,1737532243705,-1187.4,0.00019449,2,"2025-01-22T07:50:43.705",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949876,1737532243715,-500.0,0.00019449,2,"2025-01-22T07:50:43.715",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949878,1737532243724,-969.46,0.00019449,2,"2025-01-22T07:50:43.724",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949881,1737532243735,-2244.11,0.00019449,2,"2025-01-22T07:50:43.735",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949883,1737532243745,-500.0,0.00019449,2,"2025-01-22T07:50:43.745",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949885,1737532243757,-500.0,0.00019449,2,"2025-01-22T07:50:43.757",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949886,1737532243770,-727.84,0.00019449,2,"2025-01-22T07:50:43.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949888,1737532243783,-1472.1,0.00019449,2,"2025-01-22T07:50:43.783",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949890,1737532243794,-2752.03,0.00019449,2,"2025-01-22T07:50:43.794",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949892,1737532243805,-500.0,0.00019449,2,"2025-01-22T07:50:43.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949894,1737532243816,-2359.33,0.00019449,2,"2025-01-22T07:50:43.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949896,1737532243828,-1578.1,0.00019449,2,"2025-01-22T07:50:43.828",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949900,1737532243839,-4341.3,0.00019449,2,"2025-01-22T07:50:43.839",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949902,1737532243849,-500.0,0.00019449,2,"2025-01-22T07:50:43.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949905,1737532243858,-504.30943995,0.00019449,2,"2025-01-22T07:50:43.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949908,1737532243867,-500.0,0.00019449,2,"2025-01-22T07:50:43.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949911,1737532243877,-292.0979637,0.00019449,2,"2025-01-22T07:50:43.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949913,1737532243886,-3408.38,0.00019449,2,"2025-01-22T07:50:43.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949915,1737532243895,-922.36,0.00019449,2,"2025-01-22T07:50:43.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949917,1737532243905,-1308.01,0.00019449,2,"2025-01-22T07:50:43.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949918,1737532243915,-500.0,0.00019449,2,"2025-01-22T07:50:43.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949921,1737532243924,-500.0,0.00019449,2,"2025-01-22T07:50:43.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949923,1737532243934,-507.94758113,0.00019449,2,"2025-01-22T07:50:43.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949924,1737532243945,-500.0,0.00019449,2,"2025-01-22T07:50:43.945",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949926,1737532243955,-672.59,0.00019449,2,"2025-01-22T07:50:43.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949928,1737532243966,-500.0,0.00019449,2,"2025-01-22T07:50:43.966",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949931,1737532243976,-500.0,0.00019449,2,"2025-01-22T07:50:43.976",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949933,1737532243985,-506.01,0.00019449,2,"2025-01-22T07:50:43.985",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949935,1737532243995,-2892.83,0.00019449,2,"2025-01-22T07:50:43.995",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949937,1737532244004,-500.0,0.00019449,2,"2025-01-22T07:50:44.004",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949938,1737532244014,-500.0,0.00019449,2,"2025-01-22T07:50:44.014",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949941,1737532244024,-528.08656584,0.00019449,2,"2025-01-22T07:50:44.024",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949942,1737532244033,-500.0,0.00019449,2,"2025-01-22T07:50:44.033",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949945,1737532244043,-500.0,0.00019449,2,"2025-01-22T07:50:44.043",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949947,1737532244052,-2602.61,0.00019449,2,"2025-01-22T07:50:44.052",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949949,1737532244062,-500.0,0.00019449,2,"2025-01-22T07:50:44.062",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949951,1737532244072,-524.67,0.00019449,2,"2025-01-22T07:50:44.072",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949952,1737532244081,-500.0,0.00019449,2,"2025-01-22T07:50:44.081",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949954,1737532244090,-503.35422246,0.00019449,2,"2025-01-22T07:50:44.090",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949956,1737532244100,-500.0,0.00019449,2,"2025-01-22T07:50:44.100",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949958,1737532244110,-321.43898221,0.00019449,2,"2025-01-22T07:50:44.110",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949960,1737532244119,-513.28,0.00019449,2,"2025-01-22T07:50:44.119",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949963,1737532244129,-774.47,0.00019449,2,"2025-01-22T07:50:44.129",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949964,1737532244138,-608.31,0.00019449,2,"2025-01-22T07:50:44.138",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949967,1737532244152,-500.0,0.00019449,2,"2025-01-22T07:50:44.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949969,1737532244162,-500.0,0.00019449,2,"2025-01-22T07:50:44.162",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949971,1737532244171,-855.19,0.00019449,2,"2025-01-22T07:50:44.171",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949973,1737532244180,-500.0,0.00019449,2,"2025-01-22T07:50:44.180",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949975,1737532244191,-500.0,0.00019449,2,"2025-01-22T07:50:44.191",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949977,1737532244200,-500.0,0.00019449,2,"2025-01-22T07:50:44.200",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949979,1737532244209,-500.0,0.00019449,2,"2025-01-22T07:50:44.209",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949981,1737532244218,-500.0,0.00019449,2,"2025-01-22T07:50:44.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949983,1737532244227,-1471.37,0.00019449,2,"2025-01-22T07:50:44.227",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949985,1737532244237,-500.0,0.00019449,2,"2025-01-22T07:50:44.237",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949987,1737532244246,-500.0,0.00019449,2,"2025-01-22T07:50:44.246",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949989,1737532244256,-688.02,0.00019449,2,"2025-01-22T07:50:44.256",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949991,1737532244266,-945.33,0.00019449,2,"2025-01-22T07:50:44.266",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949993,1737532244275,-3912.66,0.00019449,2,"2025-01-22T07:50:44.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949995,1737532244285,-1510.84,0.00019449,2,"2025-01-22T07:50:44.285",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949997,1737532244295,-500.0,0.00019449,2,"2025-01-22T07:50:44.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349949999,1737532244304,-500.0,0.00019449,2,"2025-01-22T07:50:44.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950001,1737532244314,-619.46,0.00019449,2,"2025-01-22T07:50:44.314",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950003,1737532244324,-570.29,0.0001945,2,"2025-01-22T07:50:44.324",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950005,1737532244335,-500.0,0.0001945,2,"2025-01-22T07:50:44.335",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950007,1737532244345,-507.32553183,0.0001945,2,"2025-01-22T07:50:44.345",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950009,1737532244354,-500.0,0.0001945,2,"2025-01-22T07:50:44.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950011,1737532244364,-500.0,0.0001945,2,"2025-01-22T07:50:44.364",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950013,1737532244374,-500.0,0.0001945,2,"2025-01-22T07:50:44.374",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950015,1737532244383,-500.0,0.0001945,2,"2025-01-22T07:50:44.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950017,1737532244392,-500.0,0.0001945,2,"2025-01-22T07:50:44.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950019,1737532244402,-500.0,0.0001945,2,"2025-01-22T07:50:44.402",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950021,1737532244412,-500.0,0.0001945,2,"2025-01-22T07:50:44.412",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950023,1737532244422,-500.0,0.0001945,2,"2025-01-22T07:50:44.422",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950025,1737532244432,-836.15,0.0001945,2,"2025-01-22T07:50:44.432",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950027,1737532244442,-500.0,0.0001945,2,"2025-01-22T07:50:44.442",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950029,1737532244452,-500.0,0.0001945,2,"2025-01-22T07:50:44.452",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950030,1737532244462,-500.0,0.0001945,2,"2025-01-22T07:50:44.462",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950032,1737532244472,-500.0,0.0001945,2,"2025-01-22T07:50:44.472",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950033,1737532244481,-500.0,0.0001945,2,"2025-01-22T07:50:44.481",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950034,1737532244491,-520.21571143,0.0001945,2,"2025-01-22T07:50:44.491",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950035,1737532244500,-508.34100607,0.0001945,2,"2025-01-22T07:50:44.500",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950036,1737532244510,-506.77973168,0.0001945,2,"2025-01-22T07:50:44.510",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950037,1737532244520,-567.77453733,0.0001945,2,"2025-01-22T07:50:44.520",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950038,1737532244530,-500.0,0.0001945,2,"2025-01-22T07:50:44.530",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950039,1737532244540,-500.0,0.0001945,2,"2025-01-22T07:50:44.540",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950040,1737532244549,-500.0,0.0001945,2,"2025-01-22T07:50:44.549",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950041,1737532244559,-501.29009274,0.0001945,2,"2025-01-22T07:50:44.559",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950042,1737532244568,-664.75,0.0001945,2,"2025-01-22T07:50:44.568",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950043,1737532244577,-500.0,0.0001945,2,"2025-01-22T07:50:44.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950044,1737532244586,-500.0,0.0001945,2,"2025-01-22T07:50:44.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950045,1737532244596,-500.0,0.0001945,2,"2025-01-22T07:50:44.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950046,1737532244605,-500.0,0.0001945,2,"2025-01-22T07:50:44.605",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950047,1737532244614,-551.55736126,0.0001945,2,"2025-01-22T07:50:44.614",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950048,1737532244624,-500.0,0.0001945,2,"2025-01-22T07:50:44.624",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950049,1737532244634,-500.0,0.0001945,2,"2025-01-22T07:50:44.634",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950050,1737532244643,-590.24,0.0001945,2,"2025-01-22T07:50:44.643",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950051,1737532244654,-500.0,0.0001945,2,"2025-01-22T07:50:44.654",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950052,1737532244664,-621.77082675,0.0001945,2,"2025-01-22T07:50:44.664",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950053,1737532244673,-514.03722333,0.0001945,2,"2025-01-22T07:50:44.673",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950054,1737532244684,-571.04,0.0001945,2,"2025-01-22T07:50:44.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950055,1737532244694,-240.10488791,0.0001945,2,"2025-01-22T07:50:44.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950056,1737532244704,-500.0,0.0001945,2,"2025-01-22T07:50:44.704",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950057,1737532244715,-500.0,0.0001945,2,"2025-01-22T07:50:44.715",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950058,1737532244724,-500.0,0.0001945,2,"2025-01-22T07:50:44.724",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950059,1737532244734,-500.0,0.0001945,2,"2025-01-22T07:50:44.734",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950060,1737532244744,-620.10808636,0.0001945,2,"2025-01-22T07:50:44.744",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950061,1737532244756,-430.21552245,0.0001945,2,"2025-01-22T07:50:44.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950062,1737532244766,-500.0,0.0001945,2,"2025-01-22T07:50:44.766",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950063,1737532244776,-500.0,0.0001945,2,"2025-01-22T07:50:44.776",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950064,1737532244785,-500.0,0.0001945,2,"2025-01-22T07:50:44.785",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950065,1737532244797,-500.0,0.0001945,2,"2025-01-22T07:50:44.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950066,1737532244807,-505.48774832,0.0001945,2,"2025-01-22T07:50:44.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950067,1737532244817,-500.0,0.0001945,2,"2025-01-22T07:50:44.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950068,1737532244829,-500.0,0.0001945,2,"2025-01-22T07:50:44.829",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950069,1737532244840,-500.0,0.0001945,2,"2025-01-22T07:50:44.840",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950070,1737532244849,-503.18,0.0001945,2,"2025-01-22T07:50:44.849",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950071,1737532244858,-500.0,0.0001945,2,"2025-01-22T07:50:44.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950072,1737532244868,-503.9799309,0.0001945,2,"2025-01-22T07:50:44.868",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950073,1737532244878,-500.0,0.0001945,2,"2025-01-22T07:50:44.878",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950074,1737532244888,-503.83964842,0.0001945,2,"2025-01-22T07:50:44.888",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950075,1737532244899,-500.0,0.0001945,2,"2025-01-22T07:50:44.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950076,1737532244909,-500.0,0.0001945,2,"2025-01-22T07:50:44.909",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950077,1737532244919,-509.57782686,0.0001945,2,"2025-01-22T07:50:44.919",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950078,1737532244929,-500.0,0.0001945,2,"2025-01-22T07:50:44.929",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950079,1737532244939,-559.51985721,0.0001945,2,"2025-01-22T07:50:44.939",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950080,1737532244949,-500.0,0.0001945,2,"2025-01-22T07:50:44.949",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950081,1737532244958,-613.72,0.0001945,2,"2025-01-22T07:50:44.958",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950082,1737532244968,-500.0,0.0001945,2,"2025-01-22T07:50:44.968",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950083,1737532244978,-500.0,0.0001945,2,"2025-01-22T07:50:44.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950084,1737532244989,-500.0,0.0001945,2,"2025-01-22T07:50:44.989",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950085,1737532244999,-961.68,0.0001945,2,"2025-01-22T07:50:44.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950086,1737532245009,-608.61,0.0001945,2,"2025-01-22T07:50:45.009",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950087,1737532245018,-502.79966756,0.0001945,2,"2025-01-22T07:50:45.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950088,1737532245028,-500.0,0.0001945,2,"2025-01-22T07:50:45.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950089,1737532245039,-500.0,0.0001945,2,"2025-01-22T07:50:45.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950090,1737532245048,-477.15401398,0.0001945,2,"2025-01-22T07:50:45.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950091,1737532245057,-508.61198572,0.0001945,2,"2025-01-22T07:50:45.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950092,1737532245067,-500.0,0.0001945,2,"2025-01-22T07:50:45.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950093,1737532245076,-414.49239962,0.0001945,2,"2025-01-22T07:50:45.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950094,1737532245086,-500.0,0.0001945,2,"2025-01-22T07:50:45.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950095,1737532245095,-1195.89,0.0001945,2,"2025-01-22T07:50:45.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950096,1737532245104,-500.0,0.0001945,2,"2025-01-22T07:50:45.104",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950097,1737532245114,-690.51,0.0001945,2,"2025-01-22T07:50:45.114",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950098,1737532245123,-500.0,0.0001945,2,"2025-01-22T07:50:45.123",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950099,1737532245133,-500.0,0.0001945,2,"2025-01-22T07:50:45.133",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950100,1737532245142,-500.0,0.0001945,2,"2025-01-22T07:50:45.142",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950101,1737532245152,-500.0,0.0001945,2,"2025-01-22T07:50:45.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950102,1737532245162,-500.0,0.0001945,2,"2025-01-22T07:50:45.162",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950103,1737532245171,-852.22,0.0001945,2,"2025-01-22T07:50:45.171",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950104,1737532245181,-765.26,0.0001945,2,"2025-01-22T07:50:45.181",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950105,1737532245192,-500.0,0.0001945,2,"2025-01-22T07:50:45.192",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950106,1737532245202,-500.0,0.0001945,2,"2025-01-22T07:50:45.202",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950107,1737532245211,-556.43508935,0.0001945,2,"2025-01-22T07:50:45.211",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950108,1737532245220,-300.69210411,0.0001945,2,"2025-01-22T07:50:45.220",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950109,1737532245230,-500.0,0.0001945,2,"2025-01-22T07:50:45.230",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950110,1737532245239,-500.0,0.0001945,2,"2025-01-22T07:50:45.239",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950111,1737532245248,-500.0,0.0001945,2,"2025-01-22T07:50:45.248",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950112,1737532245258,-865.56,0.0001945,2,"2025-01-22T07:50:45.258",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950113,1737532245267,-500.0,0.0001945,2,"2025-01-22T07:50:45.267",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950114,1737532245276,-500.0,0.0001945,2,"2025-01-22T07:50:45.276",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950115,1737532245286,-500.0,0.0001945,2,"2025-01-22T07:50:45.286",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950116,1737532245295,-590.79,0.0001945,2,"2025-01-22T07:50:45.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950117,1737532245304,-501.89818512,0.0001945,2,"2025-01-22T07:50:45.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950118,1737532245314,-500.0,0.0001945,2,"2025-01-22T07:50:45.314",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950119,1737532245323,-314.11829087,0.0001945,2,"2025-01-22T07:50:45.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950120,1737532245332,-515.4939272,0.0001945,2,"2025-01-22T07:50:45.332",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950121,1737532245342,-250.80157353,0.0001945,2,"2025-01-22T07:50:45.342",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950122,1737532245351,-801.79,0.0001945,2,"2025-01-22T07:50:45.351",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950123,1737532245360,-500.0,0.0001945,2,"2025-01-22T07:50:45.360",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950124,1737532245370,-500.0,0.0001945,2,"2025-01-22T07:50:45.370",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950125,1737532245379,-500.0,0.0001945,2,"2025-01-22T07:50:45.379",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950126,1737532245391,-500.0,0.0001945,2,"2025-01-22T07:50:45.391",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950127,1737532245401,-505.32440513,0.0001945,2,"2025-01-22T07:50:45.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950128,1737532245411,-500.0,0.0001945,2,"2025-01-22T07:50:45.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950129,1737532245420,-595.0,0.0001945,2,"2025-01-22T07:50:45.420",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950130,1737532245439,-506.32486111,0.0001945,2,"2025-01-22T07:50:45.439",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950131,1737532245448,-1063.76,0.0001945,2,"2025-01-22T07:50:45.448",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950132,1737532245458,-500.0,0.0001945,2,"2025-01-22T07:50:45.458",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950133,1737532245467,-500.0,0.0001945,2,"2025-01-22T07:50:45.467",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950134,1737532245476,-503.80470088,0.0001945,2,"2025-01-22T07:50:45.476",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950135,1737532245485,-567.63189087,0.0001945,2,"2025-01-22T07:50:45.485",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950136,1737532245495,-500.0,0.0001945,2,"2025-01-22T07:50:45.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950138,1737532245505,-500.0,0.0001945,2,"2025-01-22T07:50:45.505",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950140,1737532245525,-501.39975031,0.0001945,2,"2025-01-22T07:50:45.525",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950142,1737532245534,-501.52113512,0.0001945,2,"2025-01-22T07:50:45.534",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950143,1737532245544,-500.0,0.0001945,2,"2025-01-22T07:50:45.544",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950144,1737532245553,-500.0,0.0001945,2,"2025-01-22T07:50:45.553",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950145,1737532245563,-500.0,0.0001945,2,"2025-01-22T07:50:45.563",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950147,1737532245572,-504.60417649,0.0001945,2,"2025-01-22T07:50:45.572",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950148,1737532245583,-505.87707327,0.0001945,2,"2025-01-22T07:50:45.583",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950149,1737532245797,-500.0,0.0001945,2,"2025-01-22T07:50:45.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950150,1737532245808,-300.0,0.0001945,2,"2025-01-22T07:50:45.808",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950151,1737532245818,-500.0,0.0001945,2,"2025-01-22T07:50:45.818",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950152,1737532245828,-630.76,0.0001945,2,"2025-01-22T07:50:45.828",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950153,1737532245837,-500.0,0.0001945,2,"2025-01-22T07:50:45.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950154,1737532245847,-500.0,0.0001945,2,"2025-01-22T07:50:45.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950155,1737532245858,-614.47,0.0001945,2,"2025-01-22T07:50:45.858",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950156,1737532245867,-500.0,0.0001945,2,"2025-01-22T07:50:45.867",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950157,1737532245877,-500.0,0.0001945,2,"2025-01-22T07:50:45.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950158,1737532245887,-919.79,0.0001945,2,"2025-01-22T07:50:45.887",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950159,1737532245896,-502.7489489,0.0001945,2,"2025-01-22T07:50:45.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950160,1737532245905,-500.0,0.0001945,2,"2025-01-22T07:50:45.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950161,1737532245915,-500.0,0.0001945,2,"2025-01-22T07:50:45.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950162,1737532245924,-500.0,0.0001945,2,"2025-01-22T07:50:45.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950163,1737532245934,-500.0,0.0001945,2,"2025-01-22T07:50:45.934",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950164,1737532245943,-500.0,0.0001945,2,"2025-01-22T07:50:45.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950165,1737532245953,-500.0,0.0001945,2,"2025-01-22T07:50:45.953",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950166,1737532245962,-500.0,0.0001945,2,"2025-01-22T07:50:45.962",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950167,1737532245971,-500.0,0.0001945,2,"2025-01-22T07:50:45.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950168,1737532245981,-500.0,0.0001945,2,"2025-01-22T07:50:45.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950169,1737532245991,-500.0,0.0001945,2,"2025-01-22T07:50:45.991",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950170,1737532246000,-500.0,0.0001945,2,"2025-01-22T07:50:46.000",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950171,1737532246010,-500.0,0.0001945,2,"2025-01-22T07:50:46.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950172,1737532246019,-500.0,0.0001945,2,"2025-01-22T07:50:46.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950173,1737532246029,-328.80094171,0.0001945,2,"2025-01-22T07:50:46.029",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950174,1737532246039,-500.0,0.0001945,2,"2025-01-22T07:50:46.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950175,1737532246050,-500.0,0.0001945,2,"2025-01-22T07:50:46.050",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950176,1737532246059,-503.07511198,0.0001945,2,"2025-01-22T07:50:46.059",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950177,1737532246069,-500.0,0.0001945,2,"2025-01-22T07:50:46.069",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950178,1737532246079,-500.0,0.0001945,2,"2025-01-22T07:50:46.079",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950179,1737532246089,-500.0,0.0001945,2,"2025-01-22T07:50:46.089",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950180,1737532246099,-500.0,0.0001945,2,"2025-01-22T07:50:46.099",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950181,1737532246108,-500.0,0.0001945,2,"2025-01-22T07:50:46.108",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950182,1737532246117,-500.0,0.0001945,2,"2025-01-22T07:50:46.117",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950183,1737532246127,-500.0,0.0001945,2,"2025-01-22T07:50:46.127",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950184,1737532246137,-741.29,0.0001945,2,"2025-01-22T07:50:46.137",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950185,1737532246146,-500.0,0.0001945,2,"2025-01-22T07:50:46.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950186,1737532246155,-500.0,0.0001945,2,"2025-01-22T07:50:46.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950187,1737532246165,-500.0,0.0001945,2,"2025-01-22T07:50:46.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950188,1737532246176,-879.62,0.0001945,2,"2025-01-22T07:50:46.176",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950189,1737532246188,-500.0,0.0001945,2,"2025-01-22T07:50:46.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950190,1737532246198,-500.0,0.0001945,2,"2025-01-22T07:50:46.198",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950191,1737532246208,-500.0,0.0001945,2,"2025-01-22T07:50:46.208",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950192,1737532246217,-500.0,0.0001945,2,"2025-01-22T07:50:46.217",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950194,1737532246226,-1034.0,0.0001945,2,"2025-01-22T07:50:46.226",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950196,1737532246235,-500.0,0.0001945,2,"2025-01-22T07:50:46.235",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950198,1737532246244,-500.0,0.0001945,2,"2025-01-22T07:50:46.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950199,1737532246253,-222.17,0.0001945,2,"2025-01-22T07:50:46.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950200,1737532246263,-500.0,0.0001945,2,"2025-01-22T07:50:46.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950201,1737532246273,-514.44267669,0.0001945,2,"2025-01-22T07:50:46.273",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950202,1737532246282,-500.0,0.0001945,2,"2025-01-22T07:50:46.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950203,1737532246291,-500.0,0.0001945,2,"2025-01-22T07:50:46.291",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950204,1737532246301,-502.42723347,0.0001945,2,"2025-01-22T07:50:46.301",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950205,1737532246310,-500.0,0.0001945,2,"2025-01-22T07:50:46.310",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950206,1737532246319,-500.0,0.0001945,2,"2025-01-22T07:50:46.319",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950207,1737532246328,-501.49282566,0.0001945,2,"2025-01-22T07:50:46.328",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950208,1737532246338,-500.0,0.0001945,2,"2025-01-22T07:50:46.338",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950209,1737532246348,-500.0,0.0001945,2,"2025-01-22T07:50:46.348",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950210,1737532246358,-500.0,0.0001945,2,"2025-01-22T07:50:46.358",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950211,1737532246367,-500.0,0.0001945,2,"2025-01-22T07:50:46.367",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950212,1737532246377,-500.0,0.0001945,2,"2025-01-22T07:50:46.377",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950213,1737532246387,-500.0,0.0001945,2,"2025-01-22T07:50:46.387",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950214,1737532246397,-505.09458353,0.0001945,2,"2025-01-22T07:50:46.397",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950215,1737532246406,-500.0,0.0001945,2,"2025-01-22T07:50:46.406",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950216,1737532246416,-513.28706739,0.0001945,2,"2025-01-22T07:50:46.416",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950217,1737532246426,-500.0,0.0001945,2,"2025-01-22T07:50:46.426",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950218,1737532246436,-500.0,0.0001945,2,"2025-01-22T07:50:46.436",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950219,1737532246446,-500.0,0.0001945,2,"2025-01-22T07:50:46.446",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950220,1737532246455,-500.0,0.0001945,2,"2025-01-22T07:50:46.455",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950221,1737532246464,-500.0,0.0001945,2,"2025-01-22T07:50:46.464",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950222,1737532246474,-500.0,0.0001945,2,"2025-01-22T07:50:46.474",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950223,1737532246484,-500.0,0.0001945,2,"2025-01-22T07:50:46.484",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950224,1737532246494,-500.0,0.0001945,2,"2025-01-22T07:50:46.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950225,1737532246503,-500.0,0.0001945,2,"2025-01-22T07:50:46.503",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950226,1737532246513,-500.0,0.0001945,2,"2025-01-22T07:50:46.513",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950227,1737532246523,-500.0,0.0001945,2,"2025-01-22T07:50:46.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950228,1737532246532,-5000.0,0.0001945,2,"2025-01-22T07:50:46.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950229,1737532246542,-500.0,0.0001945,2,"2025-01-22T07:50:46.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950230,1737532246551,-500.0,0.0001945,2,"2025-01-22T07:50:46.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950231,1737532246564,-500.0,0.0001945,2,"2025-01-22T07:50:46.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950232,1737532246576,-500.0,0.0001945,2,"2025-01-22T07:50:46.576",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950233,1737532246586,-500.0,0.0001945,2,"2025-01-22T07:50:46.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950234,1737532246596,-735.47,0.0001945,2,"2025-01-22T07:50:46.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950235,1737532246607,-535.98,0.0001945,2,"2025-01-22T07:50:46.607",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950236,1737532246616,-504.57078056,0.0001945,2,"2025-01-22T07:50:46.616",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950237,1737532246626,-500.0,0.0001945,2,"2025-01-22T07:50:46.626",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950238,1737532246636,-501.18010024,0.0001945,2,"2025-01-22T07:50:46.636",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950239,1737532246646,-500.0,0.0001945,2,"2025-01-22T07:50:46.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950240,1737532246656,-1118.65,0.0001945,2,"2025-01-22T07:50:46.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950241,1737532246666,-500.0,0.0001945,2,"2025-01-22T07:50:46.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950242,1737532246677,-500.0,0.0001945,2,"2025-01-22T07:50:46.677",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950243,1737532246687,-503.65180435,0.0001945,2,"2025-01-22T07:50:46.687",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950244,1737532246697,-500.0,0.0001945,2,"2025-01-22T07:50:46.697",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950245,1737532246707,-500.0,0.0001945,2,"2025-01-22T07:50:46.707",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950246,1737532246716,-986.17,0.0001945,2,"2025-01-22T07:50:46.716",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950247,1737532246726,-500.0,0.0001945,2,"2025-01-22T07:50:46.726",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950248,1737532246736,-937.18,0.0001945,2,"2025-01-22T07:50:46.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950249,1737532246747,-500.0,0.0001945,2,"2025-01-22T07:50:46.747",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950250,1737532246759,-500.0,0.0001945,2,"2025-01-22T07:50:46.759",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950251,1737532246768,-500.0,0.0001945,2,"2025-01-22T07:50:46.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950252,1737532246777,-500.0,0.0001945,2,"2025-01-22T07:50:46.777",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950253,1737532246787,-1206.47,0.0001945,2,"2025-01-22T07:50:46.787",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950254,1737532246796,-500.0,0.0001945,2,"2025-01-22T07:50:46.796",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950255,1737532246806,-811.76,0.0001945,2,"2025-01-22T07:50:46.806",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950256,1737532246815,-500.0,0.0001945,2,"2025-01-22T07:50:46.815",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950257,1737532246825,-1530.63,0.0001945,2,"2025-01-22T07:50:46.825",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950258,1737532246834,-500.0,0.0001945,2,"2025-01-22T07:50:46.834",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950259,1737532246844,-1032.05,0.0001945,2,"2025-01-22T07:50:46.844",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950260,1737532246853,-463.25278668,0.0001945,2,"2025-01-22T07:50:46.853",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950261,1737532246863,-500.0,0.0001945,2,"2025-01-22T07:50:46.863",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950262,1737532246872,-2254.73,0.0001945,2,"2025-01-22T07:50:46.872",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950263,1737532246881,-370.14018003,0.0001945,2,"2025-01-22T07:50:46.881",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950264,1737532246889,-2695.75,0.0001945,2,"2025-01-22T07:50:46.889",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950265,1737532246899,-500.0,0.0001945,2,"2025-01-22T07:50:46.899",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950266,1737532246908,-500.0,0.0001945,2,"2025-01-22T07:50:46.908",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950267,1737532246917,-5276.91,0.0001945,2,"2025-01-22T07:50:46.917",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950268,1737532246926,-500.0,0.0001945,2,"2025-01-22T07:50:46.926",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950269,1737532246936,-500.0,0.0001945,2,"2025-01-22T07:50:46.936",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950270,1737532246946,-500.0,0.0001945,2,"2025-01-22T07:50:46.946",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950271,1737532246955,-500.0,0.0001945,2,"2025-01-22T07:50:46.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950272,1737532246965,-8333.29,0.0001945,2,"2025-01-22T07:50:46.965",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950273,1737532246974,-500.0,0.0001945,2,"2025-01-22T07:50:46.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950274,1737532246983,-500.0,0.0001945,2,"2025-01-22T07:50:46.983",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950275,1737532246992,-500.0,0.0001945,2,"2025-01-22T07:50:46.992",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950276,1737532247001,-500.0,0.0001945,2,"2025-01-22T07:50:47.001",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950277,1737532247010,-500.0,0.0001945,2,"2025-01-22T07:50:47.010",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950278,1737532247019,-500.0,0.0001945,2,"2025-01-22T07:50:47.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950279,1737532247029,-500.0,0.0001945,2,"2025-01-22T07:50:47.029",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950280,1737532247039,-500.0,0.0001945,2,"2025-01-22T07:50:47.039",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950281,1737532247048,-1093.2,0.0001945,2,"2025-01-22T07:50:47.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950282,1737532247058,-656.15,0.0001945,2,"2025-01-22T07:50:47.058",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950283,1737532247067,-500.0,0.0001945,2,"2025-01-22T07:50:47.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950284,1737532247077,-772.82,0.0001945,2,"2025-01-22T07:50:47.077",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950285,1737532247087,-500.0,0.0001945,2,"2025-01-22T07:50:47.087",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950286,1737532247097,-1593.43,0.0001945,2,"2025-01-22T07:50:47.097",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950287,1737532247106,-806.26,0.0001945,2,"2025-01-22T07:50:47.106",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950288,1737532247116,-500.0,0.0001945,2,"2025-01-22T07:50:47.116",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950289,1737532247127,-500.0,0.0001945,2,"2025-01-22T07:50:47.127",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950290,1737532247136,-500.0,0.0001945,2,"2025-01-22T07:50:47.136",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950291,1737532247146,-565.99,0.0001945,2,"2025-01-22T07:50:47.146",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950292,1737532247155,-1146.15,0.0001945,2,"2025-01-22T07:50:47.155",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950293,1737532247165,-500.0,0.0001945,2,"2025-01-22T07:50:47.165",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950294,1737532247175,-503.98109228,0.0001945,2,"2025-01-22T07:50:47.175",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950295,1737532247185,-500.0,0.0001945,2,"2025-01-22T07:50:47.185",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950296,1737532247194,-500.0,0.0001945,2,"2025-01-22T07:50:47.194",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950297,1737532247204,-500.0,0.0001945,2,"2025-01-22T07:50:47.204",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950298,1737532247215,-1522.4,0.0001945,2,"2025-01-22T07:50:47.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950299,1737532247224,-1686.59,0.0001945,2,"2025-01-22T07:50:47.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950300,1737532247234,-500.0,0.0001945,2,"2025-01-22T07:50:47.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950301,1737532247244,-500.0,0.0001945,2,"2025-01-22T07:50:47.244",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950302,1737532247254,-500.0,0.0001945,2,"2025-01-22T07:50:47.254",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950303,1737532247264,-500.0,0.0001945,2,"2025-01-22T07:50:47.264",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950304,1737532247274,-979.31,0.0001945,2,"2025-01-22T07:50:47.274",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950305,1737532247284,-1000.0,0.0001945,2,"2025-01-22T07:50:47.284",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950306,1737532247294,-500.0,0.0001945,2,"2025-01-22T07:50:47.294",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950307,1737532247304,-500.0,0.0001945,2,"2025-01-22T07:50:47.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950308,1737532247313,-663.9,0.0001945,2,"2025-01-22T07:50:47.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950309,1737532247323,-2694.03,0.0001945,2,"2025-01-22T07:50:47.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950310,1737532247333,-2107.12,0.0001945,2,"2025-01-22T07:50:47.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950311,1737532247343,-500.0,0.0001945,2,"2025-01-22T07:50:47.343",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950312,1737532247353,-943.55,0.0001945,2,"2025-01-22T07:50:47.353",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950313,1737532247363,-538.21493752,0.0001945,2,"2025-01-22T07:50:47.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950314,1737532247373,-500.0,0.0001945,2,"2025-01-22T07:50:47.373",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950315,1737532247383,-500.0,0.00019451,2,"2025-01-22T07:50:47.383",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950316,1737532247392,-500.0,0.00019451,2,"2025-01-22T07:50:47.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950317,1737532247402,-300.58398963,0.00019451,2,"2025-01-22T07:50:47.402",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950318,1737532247411,-1190.74,0.00019451,2,"2025-01-22T07:50:47.411",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950319,1737532247421,-568.31,0.00019451,2,"2025-01-22T07:50:47.421",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950320,1737532247430,-753.02,0.00019451,2,"2025-01-22T07:50:47.430",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950321,1737532247440,-666.43,0.00019451,2,"2025-01-22T07:50:47.440",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950322,1737532247449,-500.0,0.00019451,2,"2025-01-22T07:50:47.449",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950323,1737532247459,-500.0,0.00019451,2,"2025-01-22T07:50:47.459",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950324,1737532247468,-500.0,0.00019451,2,"2025-01-22T07:50:47.468",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950325,1737532247478,-1373.17,0.00019451,2,"2025-01-22T07:50:47.478",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950326,1737532247488,-823.85,0.00019451,2,"2025-01-22T07:50:47.488",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950327,1737532247497,-1119.68,0.00019451,2,"2025-01-22T07:50:47.497",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950328,1737532247506,-500.0,0.00019451,2,"2025-01-22T07:50:47.506",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950329,1737532247516,-976.64,0.00019451,2,"2025-01-22T07:50:47.516",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950330,1737532247526,-500.0,0.00019451,2,"2025-01-22T07:50:47.526",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950331,1737532247535,-500.0,0.00019451,2,"2025-01-22T07:50:47.535",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950332,1737532247545,-500.0,0.00019451,2,"2025-01-22T07:50:47.545",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950333,1737532247555,-500.0,0.00019451,2,"2025-01-22T07:50:47.555",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950334,1737532247564,-781.54,0.00019451,2,"2025-01-22T07:50:47.564",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950335,1737532247574,-500.0,0.00019451,2,"2025-01-22T07:50:47.574",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950336,1737532247583,-500.0,0.00019451,2,"2025-01-22T07:50:47.583",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950337,1737532247593,-500.0,0.00019451,2,"2025-01-22T07:50:47.593",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950338,1737532247603,-500.0,0.00019451,2,"2025-01-22T07:50:47.603",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950339,1737532247612,-500.0,0.00019451,2,"2025-01-22T07:50:47.612",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950340,1737532247622,-193.32091315,0.00019452,2,"2025-01-22T07:50:47.622",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950341,1737532247632,-485.764662,0.00019473,2,"2025-01-22T07:50:47.632",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950342,1737532247641,-2363.85907589,0.00019527,2,"2025-01-22T07:50:47.641",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950343,1737532247652,-4522.72710987,0.00019632,2,"2025-01-22T07:50:47.652",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950344,1737532247662,-1131.0,0.000197,2,"2025-01-22T07:50:47.662",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950345,1737532247671,-1000.0,0.000197,2,"2025-01-22T07:50:47.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950346,1737532247681,-1005.0,0.000197,3,"2025-01-22T07:50:47.681",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950347,1737532247691,-1000.0,0.000197,2,"2025-01-22T07:50:47.691",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950348,1737532247700,-2363.85907589,0.00019704,2,"2025-01-22T07:50:47.700",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950349,1737532247711,-500.0,0.00019722,2,"2025-01-22T07:50:47.711",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950350,1737532247723,-500.0,0.00019722,2,"2025-01-22T07:50:47.723",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950351,1737532247732,-923.06,0.00019722,2,"2025-01-22T07:50:47.732",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950352,1737532247742,-509.29,0.00019723,2,"2025-01-22T07:50:47.742",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950353,1737532247756,-508.54818799,0.00019723,2,"2025-01-22T07:50:47.756",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950354,1737532247768,-500.0,0.00019723,2,"2025-01-22T07:50:47.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950355,1737532247778,-757.58,0.00019723,2,"2025-01-22T07:50:47.778",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950356,1737532247788,-500.0,0.00019723,2,"2025-01-22T07:50:47.788",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950357,1737532247797,-500.0,0.00019723,2,"2025-01-22T07:50:47.797",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950358,1737532247807,-913.46,0.00019723,2,"2025-01-22T07:50:47.807",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950359,1737532247817,-1020.58,0.00019723,2,"2025-01-22T07:50:47.817",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950360,1737532247827,-500.0,0.00019723,2,"2025-01-22T07:50:47.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950361,1737532247837,-500.0,0.00019723,2,"2025-01-22T07:50:47.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950362,1737532247847,-709.86,0.00019723,2,"2025-01-22T07:50:47.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950363,1737532247856,-500.0,0.00019723,2,"2025-01-22T07:50:47.856",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950364,1737532247866,-500.0,0.00019723,2,"2025-01-22T07:50:47.866",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950365,1737532247877,-500.0,0.00019723,2,"2025-01-22T07:50:47.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950366,1737532247886,-639.07,0.00019723,2,"2025-01-22T07:50:47.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950367,1737532247895,-519.19,0.00019723,2,"2025-01-22T07:50:47.895",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950368,1737532247904,-500.0,0.00019723,2,"2025-01-22T07:50:47.904",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950369,1737532247914,-965.86,0.00019723,2,"2025-01-22T07:50:47.914",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950370,1737532247924,-989.45,0.00019723,2,"2025-01-22T07:50:47.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950371,1737532247935,-500.0,0.00019723,2,"2025-01-22T07:50:47.935",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950372,1737532247945,-500.0,0.00019723,2,"2025-01-22T07:50:47.945",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950373,1737532247955,-500.0,0.00019723,2,"2025-01-22T07:50:47.955",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950374,1737532247965,-500.0,0.00019723,2,"2025-01-22T07:50:47.965",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950375,1737532247974,-500.0,0.00019723,2,"2025-01-22T07:50:47.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950376,1737532247986,-500.0,0.00019723,2,"2025-01-22T07:50:47.986",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950377,1737532247996,-500.0,0.00019723,2,"2025-01-22T07:50:47.996",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950378,1737532248006,-1077.9,0.00019723,2,"2025-01-22T07:50:48.006",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950379,1737532248017,-625.33,0.00019723,2,"2025-01-22T07:50:48.017",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950380,1737532248026,-1181.787575,0.00019723,2,"2025-01-22T07:50:48.026",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950381,1737532248036,-575.99,0.00019723,2,"2025-01-22T07:50:48.036",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950382,1737532248045,-500.0,0.00019723,2,"2025-01-22T07:50:48.045",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950383,1737532248055,-568.32,0.00019723,2,"2025-01-22T07:50:48.055",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950384,1737532248064,-1264.95,0.00019723,2,"2025-01-22T07:50:48.064",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950385,1737532248074,-893.081462,0.00019723,2,"2025-01-22T07:50:48.074",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950386,1737532248083,-500.0,0.00019723,2,"2025-01-22T07:50:48.083",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950387,1737532248092,-500.0,0.00019723,2,"2025-01-22T07:50:48.092",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950388,1737532248102,-500.0,0.00019723,2,"2025-01-22T07:50:48.102",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950389,1737532248111,-918.92,0.00019723,2,"2025-01-22T07:50:48.111",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950390,1737532248121,-518.42197236,0.00019723,2,"2025-01-22T07:50:48.121",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950391,1737532248130,-1278.65,0.00019723,2,"2025-01-22T07:50:48.130",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950392,1737532248140,-500.0,0.00019723,2,"2025-01-22T07:50:48.140",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950393,1737532248149,-500.0,0.00019723,2,"2025-01-22T07:50:48.149",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950394,1737532248159,-1421.25,0.00019723,2,"2025-01-22T07:50:48.159",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950395,1737532248168,-500.0,0.00019723,2,"2025-01-22T07:50:48.168",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950396,1737532248178,-589.97,0.00019723,2,"2025-01-22T07:50:48.178",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950397,1737532248188,-997.04,0.00019723,2,"2025-01-22T07:50:48.188",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950398,1737532248197,-500.0,0.00019723,2,"2025-01-22T07:50:48.197",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950399,1737532248206,-500.0,0.00019723,2,"2025-01-22T07:50:48.206",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950400,1737532248216,-547.73,0.00019723,2,"2025-01-22T07:50:48.216",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950401,1737532248227,-500.0,0.00019723,2,"2025-01-22T07:50:48.227",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950402,1737532248236,-500.0,0.00019723,2,"2025-01-22T07:50:48.236",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950403,1737532248246,-500.0,0.00019723,2,"2025-01-22T07:50:48.246",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950404,1737532248255,-1714.18,0.00019723,2,"2025-01-22T07:50:48.255",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950405,1737532248265,-969.31,0.00019723,2,"2025-01-22T07:50:48.265",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950406,1737532248275,-501.43523352,0.00019723,2,"2025-01-22T07:50:48.275",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950407,1737532248285,-500.0,0.00019723,2,"2025-01-22T07:50:48.285",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950408,1737532248295,-500.0,0.00019723,2,"2025-01-22T07:50:48.295",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950409,1737532248304,-500.0,0.00019723,2,"2025-01-22T07:50:48.304",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950410,1737532248314,-960.44,0.00019723,2,"2025-01-22T07:50:48.314",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950411,1737532248324,-500.0,0.00019723,2,"2025-01-22T07:50:48.324",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950412,1737532248334,-500.0,0.00019723,2,"2025-01-22T07:50:48.334",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950413,1737532248344,-1041.16,0.00019723,2,"2025-01-22T07:50:48.344",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950414,1737532248353,-203.14020915,0.00019723,2,"2025-01-22T07:50:48.353",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950415,1737532248362,-500.0,0.00019723,2,"2025-01-22T07:50:48.362",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950416,1737532248371,-500.0,0.00019723,2,"2025-01-22T07:50:48.371",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950417,1737532248381,-500.0,0.00019723,2,"2025-01-22T07:50:48.381",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950418,1737532248390,-500.0,0.00019723,2,"2025-01-22T07:50:48.390",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950419,1737532248399,-509.31912478,0.00019723,2,"2025-01-22T07:50:48.399",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950420,1737532248409,-500.0,0.00019723,2,"2025-01-22T07:50:48.409",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950421,1737532248418,-500.0,0.00019723,2,"2025-01-22T07:50:48.418",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950422,1737532248428,-500.0,0.00019723,2,"2025-01-22T07:50:48.428",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950423,1737532248438,-834.06,0.00019723,2,"2025-01-22T07:50:48.438",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950424,1737532248447,-500.0,0.00019723,2,"2025-01-22T07:50:48.447",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950425,1737532248457,-500.0,0.00019723,2,"2025-01-22T07:50:48.457",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950426,1737532248466,-500.0,0.00019723,2,"2025-01-22T07:50:48.466",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950427,1737532248475,-500.0,0.00019723,2,"2025-01-22T07:50:48.475",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950428,1737532248484,-1130.1,0.00019723,2,"2025-01-22T07:50:48.484",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950429,1737532248494,-896.26,0.00019723,2,"2025-01-22T07:50:48.494",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950430,1737532248504,-500.0,0.00019723,2,"2025-01-22T07:50:48.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950431,1737532248514,-500.0,0.00019723,2,"2025-01-22T07:50:48.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950432,1737532248523,-500.0,0.00019723,2,"2025-01-22T07:50:48.523",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950433,1737532248533,-500.0,0.00019723,2,"2025-01-22T07:50:48.533",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950434,1737532248543,-1256.35,0.00019723,2,"2025-01-22T07:50:48.543",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950435,1737532248552,-500.0,0.00019723,2,"2025-01-22T07:50:48.552",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950436,1737532248561,-500.0,0.00019723,2,"2025-01-22T07:50:48.561",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950437,1737532248572,-644.99,0.00019723,2,"2025-01-22T07:50:48.572",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950438,1737532248582,-500.0,0.00019723,2,"2025-01-22T07:50:48.582",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950439,1737532248591,-509.00722959,0.00019723,2,"2025-01-22T07:50:48.591",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950440,1737532248600,-500.0,0.00019723,2,"2025-01-22T07:50:48.600",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950441,1737532248610,-500.0,0.00019723,2,"2025-01-22T07:50:48.610",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950442,1737532248619,-503.87905432,0.00019723,2,"2025-01-22T07:50:48.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950443,1737532248628,-500.0,0.00019723,2,"2025-01-22T07:50:48.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950444,1737532248638,-500.0,0.00019723,2,"2025-01-22T07:50:48.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950445,1737532248647,-500.0,0.00019723,2,"2025-01-22T07:50:48.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950446,1737532248656,-923.94,0.00019723,2,"2025-01-22T07:50:48.656",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950447,1737532248666,-836.1,0.00019723,2,"2025-01-22T07:50:48.666",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950448,1737532248675,-189.74836855,0.00019723,2,"2025-01-22T07:50:48.675",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950449,1737532248684,-787.03,0.00019723,2,"2025-01-22T07:50:48.684",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950450,1737532248694,-500.0,0.00019723,2,"2025-01-22T07:50:48.694",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950451,1737532248847,-500.0,0.00019723,2,"2025-01-22T07:50:48.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950452,1737532248857,-1670.96,0.00019723,2,"2025-01-22T07:50:48.857",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950453,1737532248866,-782.6,0.00019723,2,"2025-01-22T07:50:48.866",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950454,1737532248877,-343.12974026,0.00019723,2,"2025-01-22T07:50:48.877",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950455,1737532248887,-500.0,0.00019723,2,"2025-01-22T07:50:48.887",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950456,1737532248896,-500.0,0.00019723,2,"2025-01-22T07:50:48.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950457,1737532248906,-2654.28,0.00019723,2,"2025-01-22T07:50:48.906",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950458,1737532248917,-500.0,0.00019723,2,"2025-01-22T07:50:48.917",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950459,1737532248928,-1896.73,0.00019723,2,"2025-01-22T07:50:48.928",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950460,1737532248938,-500.0,0.00019723,2,"2025-01-22T07:50:48.938",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950461,1737532248948,-500.0,0.00019723,2,"2025-01-22T07:50:48.948",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950462,1737532248958,-1248.03,0.00019723,2,"2025-01-22T07:50:48.958",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950463,1737532248968,-500.0,0.00019723,2,"2025-01-22T07:50:48.968",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950464,1737532248978,-499.999999,0.00019723,2,"2025-01-22T07:50:48.978",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950465,1737532248989,-500.0,0.00019723,2,"2025-01-22T07:50:48.989",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950466,1737532248998,-500.0,0.00019723,2,"2025-01-22T07:50:48.998",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950467,1737532249008,-500.0,0.00019723,2,"2025-01-22T07:50:49.008",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950468,1737532249019,-500.0,0.00019723,2,"2025-01-22T07:50:49.019",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950469,1737532249028,-1663.07,0.00019723,2,"2025-01-22T07:50:49.028",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950470,1737532249038,-500.0,0.00019723,2,"2025-01-22T07:50:49.038",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950471,1737532249048,-739.2,0.00019723,2,"2025-01-22T07:50:49.048",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950472,1737532249057,-500.0,0.00019723,2,"2025-01-22T07:50:49.057",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950473,1737532249067,-541.54,0.00019723,2,"2025-01-22T07:50:49.067",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950474,1737532249076,-1035.04,0.00019723,2,"2025-01-22T07:50:49.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950475,1737532249086,-2005.38,0.00019723,2,"2025-01-22T07:50:49.086",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950476,1737532249095,-500.0,0.00019723,2,"2025-01-22T07:50:49.095",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950477,1737532249104,-500.0,0.00019723,2,"2025-01-22T07:50:49.104",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950478,1737532249114,-500.0,0.00019723,2,"2025-01-22T07:50:49.114",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950479,1737532249124,-858.39,0.00019723,2,"2025-01-22T07:50:49.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950480,1737532249134,-1070.22,0.00019723,2,"2025-01-22T07:50:49.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950481,1737532249143,-763.83,0.00019723,2,"2025-01-22T07:50:49.143",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950482,1737532249152,-1133.32,0.00019723,2,"2025-01-22T07:50:49.152",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950483,1737532249161,-500.0,0.00019723,2,"2025-01-22T07:50:49.161",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950484,1737532249171,-500.0,0.00019723,2,"2025-01-22T07:50:49.171",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950485,1737532249180,-1208.68,0.00019723,2,"2025-01-22T07:50:49.180",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950486,1737532249190,-598.13,0.00019723,2,"2025-01-22T07:50:49.190",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950487,1737532249200,-500.0,0.00019723,2,"2025-01-22T07:50:49.200",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950488,1737532249209,-2339.31,0.00019723,2,"2025-01-22T07:50:49.209",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950489,1737532249218,-2292.07,0.00019723,2,"2025-01-22T07:50:49.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950490,1737532249228,-500.0,0.00019723,2,"2025-01-22T07:50:49.228",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950491,1737532249237,-857.22180109,0.00019723,2,"2025-01-22T07:50:49.237",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950492,1737532249618,-36.79819891,0.00019723,2,"2025-01-22T07:50:49.618",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950493,1737532249628,-4955.08,0.00019723,2,"2025-01-22T07:50:49.628",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950494,1737532249638,-929.11,0.00019723,2,"2025-01-22T07:50:49.638",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950495,1737532249647,-500.0,0.00019723,2,"2025-01-22T07:50:49.647",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950496,1737532249657,-500.0,0.00019723,2,"2025-01-22T07:50:49.657",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950497,1737532249668,-1653.17,0.00019723,2,"2025-01-22T07:50:49.668",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950498,1737532249677,-500.0,0.00019723,2,"2025-01-22T07:50:49.677",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950499,1737532249689,-636.31,0.00019723,2,"2025-01-22T07:50:49.689",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950500,1737532249698,-2111.2,0.00019723,2,"2025-01-22T07:50:49.698",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950501,1737532249708,-836.14,0.00019723,2,"2025-01-22T07:50:49.708",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950502,1737532249717,-500.0,0.00019723,2,"2025-01-22T07:50:49.717",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950503,1737532249726,-826.06,0.00019723,2,"2025-01-22T07:50:49.726",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950504,1737532249736,-1606.75,0.00019723,2,"2025-01-22T07:50:49.736",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950505,1737532249746,-560.35,0.00019723,2,"2025-01-22T07:50:49.746",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950506,1737532249758,-832.21,0.00019723,2,"2025-01-22T07:50:49.758",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950507,1737532249768,-3383.36,0.00019723,2,"2025-01-22T07:50:49.768",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950508,1737532249777,-500.0,0.00019723,2,"2025-01-22T07:50:49.777",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950509,1737532249787,-567.81,0.00019723,2,"2025-01-22T07:50:49.787",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950510,1737532249796,-500.0,0.00019723,2,"2025-01-22T07:50:49.796",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950511,1737532249805,-500.0,0.00019723,2,"2025-01-22T07:50:49.805",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950512,1737532249815,-316.97948842,0.00019723,2,"2025-01-22T07:50:49.815",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950513,1737532249827,-849.91,0.00019723,2,"2025-01-22T07:50:49.827",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950514,1737532249837,-1176.54,0.00019723,2,"2025-01-22T07:50:49.837",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950515,1737532249847,-500.0,0.00019723,2,"2025-01-22T07:50:49.847",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950516,1737532249856,-665.16,0.00019723,2,"2025-01-22T07:50:49.856",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950517,1737532249865,-2727.7,0.00019723,2,"2025-01-22T07:50:49.865",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950518,1737532249876,-500.0,0.00019723,2,"2025-01-22T07:50:49.876",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950519,1737532249886,-536.54,0.00019723,2,"2025-01-22T07:50:49.886",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950520,1737532249896,-4573.62,0.00019723,2,"2025-01-22T07:50:49.896",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950521,1737532249905,-2678.11,0.00019723,2,"2025-01-22T07:50:49.905",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950522,1737532249915,-1346.95,0.00019723,2,"2025-01-22T07:50:49.915",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950523,1737532249924,-1176.69,0.00019723,2,"2025-01-22T07:50:49.924",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950524,1737532249933,-500.0,0.00019723,2,"2025-01-22T07:50:49.933",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950525,1737532249943,-1162.65,0.00019723,2,"2025-01-22T07:50:49.943",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950526,1737532249952,-500.0,0.00019723,2,"2025-01-22T07:50:49.952",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950527,1737532249961,-500.0,0.00019723,2,"2025-01-22T07:50:49.961",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950528,1737532249971,-1309.01,0.00019723,2,"2025-01-22T07:50:49.971",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950529,1737532249980,-3532.11,0.00019723,2,"2025-01-22T07:50:49.980",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950530,1737532249990,-500.0,0.00019723,2,"2025-01-22T07:50:49.990",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950531,1737532249999,-1985.55,0.00019723,2,"2025-01-22T07:50:49.999",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950532,1737532250008,-500.0,0.00019723,2,"2025-01-22T07:50:50.008",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950533,1737532250018,-664.9,0.00019723,2,"2025-01-22T07:50:50.018",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950534,1737532250027,-500.0,0.00019723,2,"2025-01-22T07:50:50.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950535,1737532250037,-1485.16,0.00019723,2,"2025-01-22T07:50:50.037",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950536,1737532250046,-500.0,0.00019723,2,"2025-01-22T07:50:50.046",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950537,1737532250055,-500.0,0.00019723,2,"2025-01-22T07:50:50.055",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950538,1737532250064,-500.0,0.00019723,2,"2025-01-22T07:50:50.064",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950539,1737532250074,-1375.31,0.00019723,2,"2025-01-22T07:50:50.074",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950540,1737532250084,-564.35,0.00019723,2,"2025-01-22T07:50:50.084",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950541,1737532250093,-500.0,0.00019723,2,"2025-01-22T07:50:50.093",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950542,1737532250103,-1159.35,0.00019723,2,"2025-01-22T07:50:50.103",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950543,1737532250112,-2396.68,0.00019723,2,"2025-01-22T07:50:50.112",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950544,1737532250122,-269.36905345,0.00019723,2,"2025-01-22T07:50:50.122",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950545,1737532250134,-500.0,0.00019723,2,"2025-01-22T07:50:50.134",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950546,1737532250144,-1187.4,0.00019723,2,"2025-01-22T07:50:50.144",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950547,1737532250154,-969.46,0.00019723,2,"2025-01-22T07:50:50.154",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950548,1737532250163,-2244.11,0.00019723,2,"2025-01-22T07:50:50.163",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950549,1737532250174,-500.0,0.00019723,2,"2025-01-22T07:50:50.174",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950550,1737532250184,-500.0,0.00019723,2,"2025-01-22T07:50:50.184",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950551,1737532250195,-727.84,0.00019723,2,"2025-01-22T07:50:50.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950552,1737532250204,-1472.1,0.00019723,2,"2025-01-22T07:50:50.204",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950553,1737532250215,-2752.03,0.00019723,2,"2025-01-22T07:50:50.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950554,1737532250224,-2359.33,0.00019723,2,"2025-01-22T07:50:50.224",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950555,1737532250234,-1578.1,0.00019723,2,"2025-01-22T07:50:50.234",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950556,1737532250243,-4341.3,0.00019723,2,"2025-01-22T07:50:50.243",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950557,1737532250253,-417.24242537,0.00019723,2,"2025-01-22T07:50:50.253",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950558,1737532250263,-500.0,0.00019723,2,"2025-01-22T07:50:50.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950559,1737532250272,-3408.38,0.00019723,2,"2025-01-22T07:50:50.272",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950560,1737532250282,-922.36,0.00019723,2,"2025-01-22T07:50:50.282",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950561,1737532250293,-1308.01,0.00019723,2,"2025-01-22T07:50:50.293",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950562,1737532250302,-330.04490682,0.00019723,2,"2025-01-22T07:50:50.302",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950563,1737532250313,-500.0,0.00019723,2,"2025-01-22T07:50:50.313",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950564,1737532250323,-672.59,0.00019723,2,"2025-01-22T07:50:50.323",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950565,1737532250333,-500.0,0.00019723,2,"2025-01-22T07:50:50.333",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950566,1737532250343,-500.0,0.00019723,2,"2025-01-22T07:50:50.343",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950567,1737532250354,-506.01,0.00019723,2,"2025-01-22T07:50:50.354",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950568,1737532250363,-2892.83,0.00019723,2,"2025-01-22T07:50:50.363",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950569,1737532250373,-500.0,0.00019723,2,"2025-01-22T07:50:50.373",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950570,1737532250382,-500.0,0.00019723,2,"2025-01-22T07:50:50.382",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950571,1737532250392,-500.0,0.00019723,2,"2025-01-22T07:50:50.392",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950572,1737532250402,-500.0,0.00019723,2,"2025-01-22T07:50:50.402",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950573,1737532250412,-2602.61,0.00019723,2,"2025-01-22T07:50:50.412",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950574,1737532250424,-500.0,0.00019723,2,"2025-01-22T07:50:50.424",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950575,1737532250434,-524.67,0.00019723,2,"2025-01-22T07:50:50.434",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950576,1737532250445,-500.0,0.00019723,2,"2025-01-22T07:50:50.445",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950577,1737532250454,-500.0,0.00019723,2,"2025-01-22T07:50:50.454",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950578,1737532250465,-513.28,0.00019723,2,"2025-01-22T07:50:50.465",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950579,1737532250474,-774.47,0.00019723,2,"2025-01-22T07:50:50.474",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950580,1737532250485,-608.31,0.00019723,2,"2025-01-22T07:50:50.485",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950581,1737532250495,-500.0,0.00019723,2,"2025-01-22T07:50:50.495",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950582,1737532250504,-500.0,0.00019723,2,"2025-01-22T07:50:50.504",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950583,1737532250514,-855.19,0.00019723,2,"2025-01-22T07:50:50.514",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950584,1737532250524,-500.0,0.00019723,2,"2025-01-22T07:50:50.524",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950585,1737532250532,-500.0,0.00019723,2,"2025-01-22T07:50:50.532",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950586,1737532250542,-500.0,0.00019723,2,"2025-01-22T07:50:50.542",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950587,1737532250551,-500.0,0.00019723,2,"2025-01-22T07:50:50.551",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950588,1737532250559,-1471.37,0.00019723,2,"2025-01-22T07:50:50.559",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950589,1737532250568,-500.0,0.00019723,2,"2025-01-22T07:50:50.568",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950590,1737532250577,-500.0,0.00019723,2,"2025-01-22T07:50:50.577",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950591,1737532250586,-688.02,0.00019723,2,"2025-01-22T07:50:50.586",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950592,1737532250596,-1342.03723702,0.00019723,2,"2025-01-22T07:50:50.596",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950593,1737532250609,-2570.62276298,0.00019723,2,"2025-01-22T07:50:50.609",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950594,1737532250619,-945.33,0.00019723,2,"2025-01-22T07:50:50.619",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950595,1737532250629,-1510.84,0.00019723,2,"2025-01-22T07:50:50.629",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950596,1737532250639,-500.0,0.00019723,2,"2025-01-22T07:50:50.639",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950597,1737532250649,-366.4045618,0.00019723,2,"2025-01-22T07:50:50.649",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950598,1737532250659,-619.46,0.00019723,2,"2025-01-22T07:50:50.659",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950599,1737532250674,-181.6,0.00019723,2,"2025-01-22T07:50:50.674",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950600,1737532250683,-458498.22565041,0.00019724,2,"2025-01-22T07:50:50.683",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950601,1737532250695,-791.2364989,0.00019724,2,"2025-01-22T07:50:50.695",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950602,1737532250709,-3873.24999978,0.00019724,2,"2025-01-22T07:50:50.709",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950603,1737532304303,197.88,0.00012329,2,"2025-01-22T07:51:44.303",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950606,1737532545974,214.18,0.00017,3,"2025-01-22T07:55:45.974",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950608,1737532616401,300.0,0.00017,3,"2025-01-22T07:56:56.401",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950609,1737532617325,151.01,0.00010137,2,"2025-01-22T07:56:57.325",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950610,1737532697954,-587.2,0.00016722,2,"2025-01-22T07:58:17.954",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950611,1737532697981,-151.01,0.00017184,2,"2025-01-22T07:58:17.981",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950612,1737532698003,-189.79281867,0.00018,2,"2025-01-22T07:58:18.003",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950613,1737532698027,-500.0,0.00018164,2,"2025-01-22T07:58:18.027",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950614,1737532698051,-500.0,0.00018164,2,"2025-01-22T07:58:18.051",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950615,1737532698076,-1373.11,0.00018375,2,"2025-01-22T07:58:18.076",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950616,1737532698101,-175.59,0.0001843,2,"2025-01-22T07:58:18.101",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950617,1737532698124,-184.65,0.00018472,2,"2025-01-22T07:58:18.124",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950618,1737532698147,-578.27,0.00018523,2,"2025-01-22T07:58:18.147",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950619,1737532698170,-200.0,0.0001864,2,"2025-01-22T07:58:18.170",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950620,1737532698195,-250.0,0.0001864,2,"2025-01-22T07:58:18.195",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950621,1737532698218,-250.0,0.0001864,2,"2025-01-22T07:58:18.218",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950622,1737532698240,-428.11,0.0001864,2,"2025-01-22T07:58:18.240",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950623,1737532698263,-999.54,0.0001864,2,"2025-01-22T07:58:18.263",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950624,1737532698286,-173.72,0.0001864,2,"2025-01-22T07:58:18.286",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950625,1737532698308,-300.0,0.0001864,2,"2025-01-22T07:58:18.308",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950626,1737532698330,-277.87,0.0001864,2,"2025-01-22T07:58:18.330",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950627,1737532698353,-250.0,0.0001864,2,"2025-01-22T07:58:18.353",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950628,1737532698376,-7631.13718133,0.0001867,2,"2025-01-22T07:58:18.376",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950629,1737532729646,-158.21127351,0.0001864,2,"2025-01-22T07:58:49.646",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950630,1737532729671,-956.727,0.0001864,2,"2025-01-22T07:58:49.671",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950631,1737532729698,-3885.06172649,0.0001867,2,"2025-01-22T07:58:49.698",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950632,1737532769770,-500.0,0.00018164,2,"2025-01-22T07:59:29.770",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950633,1737532769793,-500.0,0.00018164,2,"2025-01-22T07:59:29.793",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950634,1737532769816,-300.0,0.00018669,2,"2025-01-22T07:59:29.816",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950635,1737532769840,-9700.0,0.0001867,2,"2025-01-22T07:59:29.840",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950638,1737532796735,422.0,0.00024,120,"2025-01-22T07:59:56.735",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950639,1737532829287,422.5,0.00018,10,"2025-01-22T08:00:29.287",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950640,1737532831215,150.0,0.00022272,120,"2025-01-22T08:00:31.215",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950642,1737532890728,150.0,0.0002227,120,"2025-01-22T08:01:30.728",0.00022265,24.64,0.955513705281276,1845809101.9624066]
[349950643,1737533215594,-500.0,0.00018164,2,"2025-01-22T08:06:55.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950644,1737533215617,-873.8739169,0.00018407,2,"2025-01-22T08:06:55.617",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950645,1737533215643,-181.6,0.00018507,2,"2025-01-22T08:06:55.643",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950646,1737533215666,-5702.98,0.0001864,2,"2025-01-22T08:06:55.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950647,1737533215693,-1000.0,0.0001864,2,"2025-01-22T08:06:55.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950648,1737533215716,-29741.5460831,0.0001864,2,"2025-01-22T08:06:55.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950652,1737533431934,-500.0,0.00015,2,"2025-01-22T08:10:31.934",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950653,1737533431947,-50.0,0.00015,2,"2025-01-22T08:10:31.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950654,1737533431957,-557.84,0.00016792,2,"2025-01-22T08:10:31.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950655,1737533431967,-600.0,0.00017,2,"2025-01-22T08:10:31.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950656,1737533431978,-604.51819551,0.00018164,2,"2025-01-22T08:10:31.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950657,1737533431988,-250.0,0.00018476,2,"2025-01-22T08:10:31.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950658,1737533431997,-23900.0,0.0001849,2,"2025-01-22T08:10:31.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950659,1737533432006,-287.6418045,0.0001849,2,"2025-01-22T08:10:32.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950660,1737533432018,-1.4881955,0.0001849,2,"2025-01-22T08:10:32.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950661,1737533432028,-6198.4839169,0.0001864,2,"2025-01-22T08:10:32.028",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950662,1737533432039,-250.0,0.00018768,2,"2025-01-22T08:10:32.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950663,1737533432048,-2331.78,0.00018788,2,"2025-01-22T08:10:32.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950664,1737533432057,-1000.44,0.00018946,2,"2025-01-22T08:10:32.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950665,1737533432067,-557.84,0.00019056,2,"2025-01-22T08:10:32.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950666,1737533432077,-187.58,0.00019061,2,"2025-01-22T08:10:32.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950667,1737533432086,-175.62,0.00019199,2,"2025-01-22T08:10:32.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950668,1737533432096,-505.0,0.00019205,2,"2025-01-22T08:10:32.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950669,1737533432104,-601.58519843,0.00019347,2,"2025-01-22T08:10:32.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950670,1737533432114,-9851.2679,0.00019348,2,"2025-01-22T08:10:32.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950671,1737533432127,-3618.18168795,0.00019348,2,"2025-01-22T08:10:32.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950672,1737533432136,-2163.08986923,0.00019349,2,"2025-01-22T08:10:32.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950673,1737533432145,-500.0,0.00019349,2,"2025-01-22T08:10:32.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950674,1737533432154,-275.9704,0.00019349,2,"2025-01-22T08:10:32.154",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950675,1737533432163,-1496.23,0.00019447,2,"2025-01-22T08:10:32.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950676,1737533432173,-747.8,0.00019447,2,"2025-01-22T08:10:32.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950677,1737533432182,-635.3,0.00019447,2,"2025-01-22T08:10:32.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950678,1737533432191,-2484.71,0.00019447,2,"2025-01-22T08:10:32.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950679,1737533432202,-500.0,0.00019447,2,"2025-01-22T08:10:32.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950680,1737533432212,-1165.0,0.00019447,2,"2025-01-22T08:10:32.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950681,1737533432223,-3822.18,0.00019447,2,"2025-01-22T08:10:32.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950682,1737533432232,-2524.65,0.00019447,2,"2025-01-22T08:10:32.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950683,1737533432241,-1388.038371,0.00019447,2,"2025-01-22T08:10:32.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950684,1737533432251,-1637.45,0.00019447,2,"2025-01-22T08:10:32.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950685,1737533432261,-156.797105,0.00019447,2,"2025-01-22T08:10:32.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950686,1737533432270,-924.26,0.00019447,2,"2025-01-22T08:10:32.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950687,1737533432280,-160.561758,0.00019447,2,"2025-01-22T08:10:32.280",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950688,1737533432289,-500.0,0.00019447,2,"2025-01-22T08:10:32.289",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950689,1737533432299,-500.0,0.00019447,2,"2025-01-22T08:10:32.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950690,1737533432309,-907.0,0.00019447,2,"2025-01-22T08:10:32.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950691,1737533432318,-500.0,0.00019447,2,"2025-01-22T08:10:32.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950692,1737533432327,-1203.49,0.00019447,2,"2025-01-22T08:10:32.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950693,1737533432337,-981.081555,0.00019447,2,"2025-01-22T08:10:32.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950694,1737533432345,-1936.49,0.00019447,2,"2025-01-22T08:10:32.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950695,1737533432354,-102.9063463,0.00019447,2,"2025-01-22T08:10:32.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950697,1737533432371,-397.0936537,0.00019447,2,"2025-01-22T08:10:32.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950698,1737533432380,-1246.80105402,0.00019447,2,"2025-01-22T08:10:32.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950702,1737533432859,-258.46894598,0.00019447,2,"2025-01-22T08:10:32.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950703,1737533432868,-500.0,0.00019447,2,"2025-01-22T08:10:32.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950704,1737533432878,-840.48979965,0.00019447,2,"2025-01-22T08:10:32.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950713,1737533437905,-214.49020035,0.00019447,2,"2025-01-22T08:10:37.905",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950714,1737533438087,-221.1915182,0.00019447,2,"2025-01-22T08:10:38.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950715,1737533438100,-2224.6184818,0.00019447,2,"2025-01-22T08:10:38.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950716,1737533438110,-1091.51,0.00019447,2,"2025-01-22T08:10:38.110",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950717,1737533438120,-500.0,0.00019447,2,"2025-01-22T08:10:38.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950718,1737533438136,-1233.73,0.00019447,2,"2025-01-22T08:10:38.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950719,1737533438145,-938.06,0.00019447,2,"2025-01-22T08:10:38.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950720,1737533438155,-500.0,0.00019447,2,"2025-01-22T08:10:38.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950721,1737533438166,-752.50342943,0.00019447,2,"2025-01-22T08:10:38.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950722,1737533438218,-1030.5,0.00019447,2,"2025-01-22T08:10:38.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950890,1737533440068,-1540.79657057,0.00019447,2,"2025-01-22T08:10:40.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950892,1737533440080,-639.76,0.00019447,2,"2025-01-22T08:10:40.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950894,1737533440092,-907.35,0.00019447,2,"2025-01-22T08:10:40.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950896,1737533440103,-2815.79,0.00019447,2,"2025-01-22T08:10:40.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950898,1737533440114,-564.66,0.00019447,2,"2025-01-22T08:10:40.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950900,1737533440126,-1191.12,0.00019447,2,"2025-01-22T08:10:40.126",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950901,1737533440139,-101.16923973,0.00019447,2,"2025-01-22T08:10:40.139",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950903,1737533440229,-1221.93076027,0.00019447,2,"2025-01-22T08:10:40.229",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950904,1737533440239,-1300.40980863,0.00019447,2,"2025-01-22T08:10:40.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950911,1737533440336,-269.69019137,0.00019447,2,"2025-01-22T08:10:40.336",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950913,1737533440346,-547.09082054,0.00019447,2,"2025-01-22T08:10:40.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950915,1737533440357,-580.29917946,0.00019447,2,"2025-01-22T08:10:40.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950917,1737533440367,-1497.74,0.00019447,2,"2025-01-22T08:10:40.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950919,1737533440376,-500.0,0.00019447,2,"2025-01-22T08:10:40.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950921,1737533440386,-1100.08629794,0.00019447,2,"2025-01-22T08:10:40.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950960,1737533443007,-86.54370206,0.00019447,2,"2025-01-22T08:10:43.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950961,1737533443017,-1561.74629795,0.00019447,2,"2025-01-22T08:10:43.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950962,1737533443061,-1048.19370205,0.00019447,2,"2025-01-22T08:10:43.061",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950963,1737533443071,-647.29,0.00019447,2,"2025-01-22T08:10:43.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950964,1737533443080,-534.69,0.00019447,2,"2025-01-22T08:10:43.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950965,1737533443090,-500.0,0.00019447,2,"2025-01-22T08:10:43.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950966,1737533443102,-3444.85,0.00019447,2,"2025-01-22T08:10:43.102",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950967,1737533443117,-942.41,0.00019447,2,"2025-01-22T08:10:43.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950968,1737533443135,-1338.45,0.00019447,2,"2025-01-22T08:10:43.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950969,1737533443147,-500.0,0.00019447,2,"2025-01-22T08:10:43.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950970,1737533443158,-2297.01,0.00019447,2,"2025-01-22T08:10:43.158",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950971,1737533443173,-1466.53,0.00019447,2,"2025-01-22T08:10:43.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950972,1737533443187,-1179.17,0.00019447,2,"2025-01-22T08:10:43.187",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950973,1737533443200,-1158.4,0.00019447,2,"2025-01-22T08:10:43.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950974,1737533443213,-1538.74,0.00019447,2,"2025-01-22T08:10:43.213",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950975,1737533443227,-4243.2,0.00019447,2,"2025-01-22T08:10:43.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950976,1737533443239,-717.06629795,0.00019447,2,"2025-01-22T08:10:43.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950977,1737533443408,-217.91370205,0.00019447,2,"2025-01-22T08:10:43.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950978,1737533443420,-500.0,0.00019447,2,"2025-01-22T08:10:43.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950979,1737533443432,-1223.19,0.00019447,2,"2025-01-22T08:10:43.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950980,1737533443445,-500.0,0.00019447,2,"2025-01-22T08:10:43.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950981,1737533443458,-924.77,0.00019447,2,"2025-01-22T08:10:43.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950982,1737533443471,-500.0,0.00019447,2,"2025-01-22T08:10:43.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950983,1737533443483,-2901.46,0.00019447,2,"2025-01-22T08:10:43.483",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950984,1737533443496,-873.86,0.00019447,2,"2025-01-22T08:10:43.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950985,1737533443507,-556.24,0.00019447,2,"2025-01-22T08:10:43.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950986,1737533443520,-1102.66,0.00019447,2,"2025-01-22T08:10:43.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950987,1737533443533,-500.0,0.00019447,2,"2025-01-22T08:10:43.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950988,1737533443549,-608.83,0.00019447,2,"2025-01-22T08:10:43.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950989,1737533443561,-500.0,0.00019447,2,"2025-01-22T08:10:43.561",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950990,1737533443571,-500.0,0.00019447,2,"2025-01-22T08:10:43.571",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950991,1737533443583,-716.64,0.00019447,2,"2025-01-22T08:10:43.583",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950992,1737533443596,-500.0,0.00019447,2,"2025-01-22T08:10:43.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950993,1737533443609,-500.0,0.00019448,2,"2025-01-22T08:10:43.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950994,1737533443622,-500.0,0.00019448,2,"2025-01-22T08:10:43.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950995,1737533443635,-500.0,0.00019448,2,"2025-01-22T08:10:43.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950996,1737533443645,-500.0,0.00019448,2,"2025-01-22T08:10:43.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950997,1737533443657,-500.0,0.00019448,2,"2025-01-22T08:10:43.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950998,1737533443671,-370.93246551,0.00019448,2,"2025-01-22T08:10:43.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349950999,1737533443682,-500.0,0.00019448,2,"2025-01-22T08:10:43.682",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951000,1737533443695,-500.0,0.00019448,2,"2025-01-22T08:10:43.695",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951001,1737533443707,-500.0,0.00019448,2,"2025-01-22T08:10:43.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951002,1737533443719,-500.0,0.00019448,2,"2025-01-22T08:10:43.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951003,1737533443730,-676.12,0.00019448,2,"2025-01-22T08:10:43.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951004,1737533443742,-500.0,0.00019448,2,"2025-01-22T08:10:43.742",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951005,1737533443753,-500.0,0.00019448,2,"2025-01-22T08:10:43.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951006,1737533443765,-500.0,0.00019448,2,"2025-01-22T08:10:43.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951007,1737533443777,-749.05,0.00019448,2,"2025-01-22T08:10:43.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951008,1737533443788,-500.0,0.00019448,2,"2025-01-22T08:10:43.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951009,1737533443799,-535.74705755,0.00019448,2,"2025-01-22T08:10:43.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951010,1737533443811,-922.92,0.00019448,2,"2025-01-22T08:10:43.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951011,1737533443823,-500.0,0.00019448,2,"2025-01-22T08:10:43.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951012,1737533443835,-500.0,0.00019448,2,"2025-01-22T08:10:43.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951013,1737533443848,-500.0,0.00019448,2,"2025-01-22T08:10:43.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951014,1737533443860,-500.0,0.00019448,2,"2025-01-22T08:10:43.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951015,1737533443872,-500.0,0.00019448,2,"2025-01-22T08:10:43.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951016,1737533443885,-701.63,0.00019448,2,"2025-01-22T08:10:43.885",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951017,1737533443897,-1004.38,0.00019448,2,"2025-01-22T08:10:43.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951018,1737533443909,-500.0,0.00019448,2,"2025-01-22T08:10:43.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951019,1737533443921,-433.49178807,0.00019448,2,"2025-01-22T08:10:43.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951020,1737533443933,-599.57569607,0.00019448,2,"2025-01-22T08:10:43.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951021,1737533443945,-361.94034028,0.00019448,2,"2025-01-22T08:10:43.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951022,1737533443957,-500.0,0.00019448,2,"2025-01-22T08:10:43.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951023,1737533443970,-500.0,0.00019448,2,"2025-01-22T08:10:43.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951024,1737533443982,-500.0,0.00019448,2,"2025-01-22T08:10:43.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951025,1737533443993,-500.0,0.00019448,2,"2025-01-22T08:10:43.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951026,1737533444005,-500.0,0.00019448,2,"2025-01-22T08:10:44.005",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951027,1737533444017,-500.0,0.00019448,2,"2025-01-22T08:10:44.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951028,1737533444030,-704.87,0.00019448,2,"2025-01-22T08:10:44.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951029,1737533444042,-500.0,0.00019448,2,"2025-01-22T08:10:44.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951030,1737533444055,-500.0,0.00019448,2,"2025-01-22T08:10:44.055",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951031,1737533444067,-500.0,0.00019448,2,"2025-01-22T08:10:44.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951032,1737533444079,-500.0,0.00019448,2,"2025-01-22T08:10:44.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951033,1737533444091,-500.0,0.00019448,2,"2025-01-22T08:10:44.091",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951034,1737533444103,-500.0,0.00019448,2,"2025-01-22T08:10:44.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951035,1737533444114,-500.0,0.00019448,2,"2025-01-22T08:10:44.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951036,1737533444129,-500.0,0.00019448,2,"2025-01-22T08:10:44.129",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951037,1737533444141,-500.0,0.00019448,2,"2025-01-22T08:10:44.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951038,1737533444152,-500.0,0.00019448,2,"2025-01-22T08:10:44.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951039,1737533444164,-500.0,0.00019448,2,"2025-01-22T08:10:44.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951040,1737533444176,-592.68,0.00019448,2,"2025-01-22T08:10:44.176",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951041,1737533444188,-500.0,0.00019448,2,"2025-01-22T08:10:44.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951042,1737533444200,-519.69,0.00019448,2,"2025-01-22T08:10:44.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951043,1737533444212,-606.65,0.00019448,2,"2025-01-22T08:10:44.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951044,1737533444223,-500.0,0.00019448,2,"2025-01-22T08:10:44.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951045,1737533444235,-500.0,0.00019448,2,"2025-01-22T08:10:44.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951046,1737533444247,-500.0,0.00019448,2,"2025-01-22T08:10:44.247",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951047,1737533444259,-500.0,0.00019448,2,"2025-01-22T08:10:44.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951048,1737533444270,-503.62914928,0.00019448,2,"2025-01-22T08:10:44.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951049,1737533444282,-500.0,0.00019448,2,"2025-01-22T08:10:44.282",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951050,1737533444295,-501.07829918,0.00019448,2,"2025-01-22T08:10:44.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951051,1737533444307,-500.0,0.00019448,2,"2025-01-22T08:10:44.307",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951052,1737533444319,-500.0,0.00019448,2,"2025-01-22T08:10:44.319",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951053,1737533444331,-975.86,0.00019448,2,"2025-01-22T08:10:44.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951054,1737533444343,-938.53,0.00019448,2,"2025-01-22T08:10:44.343",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951055,1737533444356,-500.0,0.00019448,2,"2025-01-22T08:10:44.356",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951056,1737533444367,-500.0,0.00019448,2,"2025-01-22T08:10:44.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951057,1737533444379,-500.0,0.00019448,2,"2025-01-22T08:10:44.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951058,1737533444390,-500.0,0.00019448,2,"2025-01-22T08:10:44.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951059,1737533444402,-500.0,0.00019448,2,"2025-01-22T08:10:44.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951060,1737533444414,-500.0,0.00019448,2,"2025-01-22T08:10:44.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951061,1737533444426,-500.0,0.00019448,2,"2025-01-22T08:10:44.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951062,1737533444438,-500.0,0.00019448,2,"2025-01-22T08:10:44.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951063,1737533444450,-500.0,0.00019448,2,"2025-01-22T08:10:44.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951064,1737533444462,-500.0,0.00019448,2,"2025-01-22T08:10:44.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951065,1737533444473,-500.0,0.00019448,2,"2025-01-22T08:10:44.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951066,1737533444485,-880.58,0.00019448,2,"2025-01-22T08:10:44.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951067,1737533444497,-500.0,0.00019448,2,"2025-01-22T08:10:44.497",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951068,1737533444508,-500.0,0.00019448,2,"2025-01-22T08:10:44.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951069,1737533444520,-526.2,0.00019448,2,"2025-01-22T08:10:44.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951070,1737533444532,-500.0,0.00019448,2,"2025-01-22T08:10:44.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951071,1737533444543,-500.0,0.00019448,2,"2025-01-22T08:10:44.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951072,1737533444556,-500.0,0.00019448,2,"2025-01-22T08:10:44.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951073,1737533444567,-500.0,0.00019448,2,"2025-01-22T08:10:44.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951074,1737533444579,-500.0,0.00019448,2,"2025-01-22T08:10:44.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951075,1737533444590,-500.0,0.00019448,2,"2025-01-22T08:10:44.590",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951076,1737533444602,-500.0,0.00019448,2,"2025-01-22T08:10:44.602",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951077,1737533444614,-500.0,0.00019448,2,"2025-01-22T08:10:44.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951078,1737533444626,-500.0,0.00019448,2,"2025-01-22T08:10:44.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951079,1737533444638,-500.0,0.00019448,2,"2025-01-22T08:10:44.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951080,1737533444650,-500.0,0.00019448,2,"2025-01-22T08:10:44.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951081,1737533444661,-1120.77,0.00019448,2,"2025-01-22T08:10:44.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951082,1737533444673,-500.0,0.00019448,2,"2025-01-22T08:10:44.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951083,1737533444684,-500.0,0.00019448,2,"2025-01-22T08:10:44.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951084,1737533444697,-500.0,0.00019448,2,"2025-01-22T08:10:44.697",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951085,1737533444708,-638.06,0.00019448,2,"2025-01-22T08:10:44.708",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951086,1737533444720,-500.0,0.00019448,2,"2025-01-22T08:10:44.720",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951087,1737533444732,-500.0,0.00019448,2,"2025-01-22T08:10:44.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951088,1737533444744,-500.0,0.00019448,2,"2025-01-22T08:10:44.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951089,1737533444753,-500.0,0.00019448,2,"2025-01-22T08:10:44.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951090,1737533444762,-500.0,0.00019448,2,"2025-01-22T08:10:44.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951091,1737533444771,-500.0,0.00019448,2,"2025-01-22T08:10:44.771",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951092,1737533444780,-500.0,0.00019448,2,"2025-01-22T08:10:44.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951093,1737533444790,-990.01,0.00019448,2,"2025-01-22T08:10:44.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951094,1737533444799,-653.85,0.00019448,2,"2025-01-22T08:10:44.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951095,1737533444809,-387.79842223,0.00019448,2,"2025-01-22T08:10:44.809",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951096,1737533444819,-500.0,0.00019448,2,"2025-01-22T08:10:44.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951097,1737533444828,-500.0,0.00019448,2,"2025-01-22T08:10:44.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951098,1737533444838,-500.0,0.00019448,2,"2025-01-22T08:10:44.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951099,1737533444847,-602.02,0.00019448,2,"2025-01-22T08:10:44.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951100,1737533444857,-500.0,0.00019448,2,"2025-01-22T08:10:44.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951101,1737533445124,-500.0,0.00019448,2,"2025-01-22T08:10:45.124",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951102,1737533445153,-1095.6,0.00019448,2,"2025-01-22T08:10:45.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951103,1737533445170,-594.76,0.00019448,2,"2025-01-22T08:10:45.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951104,1737533445182,-825.45,0.00019448,2,"2025-01-22T08:10:45.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951105,1737533445192,-501.0929215,0.00019448,2,"2025-01-22T08:10:45.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951106,1737533445201,-500.0,0.00019448,2,"2025-01-22T08:10:45.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951107,1737533445211,-312.52472531,0.00019448,2,"2025-01-22T08:10:45.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951108,1737533445221,-1233.79,0.00019448,2,"2025-01-22T08:10:45.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951109,1737533445230,-500.0,0.00019448,2,"2025-01-22T08:10:45.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951110,1737533445242,-510.32359324,0.00019448,2,"2025-01-22T08:10:45.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951111,1737533445251,-500.0,0.00019448,2,"2025-01-22T08:10:45.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951112,1737533445260,-1272.29,0.00019448,2,"2025-01-22T08:10:45.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951113,1737533445270,-500.0,0.00019448,2,"2025-01-22T08:10:45.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951114,1737533445281,-557.35,0.00019448,2,"2025-01-22T08:10:45.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951115,1737533445291,-716.67,0.00019448,2,"2025-01-22T08:10:45.291",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951116,1737533445300,-500.0,0.00019448,2,"2025-01-22T08:10:45.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951117,1737533445309,-500.0,0.00019448,2,"2025-01-22T08:10:45.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951118,1737533445318,-500.0,0.00019448,2,"2025-01-22T08:10:45.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951119,1737533445328,-500.0,0.00019448,2,"2025-01-22T08:10:45.328",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951120,1737533445337,-500.0,0.00019448,2,"2025-01-22T08:10:45.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951121,1737533445347,-500.0,0.00019448,2,"2025-01-22T08:10:45.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951122,1737533445357,-500.0,0.00019448,2,"2025-01-22T08:10:45.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951123,1737533445366,-500.0,0.00019448,2,"2025-01-22T08:10:45.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951124,1737533445375,-793.57,0.00019448,2,"2025-01-22T08:10:45.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951125,1737533445387,-500.0,0.00019448,2,"2025-01-22T08:10:45.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951126,1737533445397,-500.0,0.00019448,2,"2025-01-22T08:10:45.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951127,1737533445407,-497.00459664,0.00019448,2,"2025-01-22T08:10:45.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951128,1737533445416,-950.61,0.00019448,2,"2025-01-22T08:10:45.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951129,1737533445425,-500.0,0.00019448,2,"2025-01-22T08:10:45.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951130,1737533445435,-500.0,0.00019448,2,"2025-01-22T08:10:45.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951131,1737533445444,-923.24,0.00019448,2,"2025-01-22T08:10:45.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951132,1737533445454,-897.61,0.00019448,2,"2025-01-22T08:10:45.454",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951133,1737533445463,-282.9795579,0.00019448,2,"2025-01-22T08:10:45.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951134,1737533445472,-500.0,0.00019448,2,"2025-01-22T08:10:45.472",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951135,1737533445482,-500.0,0.00019448,2,"2025-01-22T08:10:45.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951136,1737533445491,-500.0,0.00019448,2,"2025-01-22T08:10:45.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951137,1737533445501,-500.0,0.00019448,2,"2025-01-22T08:10:45.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951138,1737533445510,-500.0,0.00019448,2,"2025-01-22T08:10:45.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951139,1737533445519,-597.75,0.00019448,2,"2025-01-22T08:10:45.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951140,1737533445528,-500.0,0.00019448,2,"2025-01-22T08:10:45.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951141,1737533445538,-500.0,0.00019448,2,"2025-01-22T08:10:45.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951142,1737533445548,-500.0,0.00019448,2,"2025-01-22T08:10:45.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951143,1737533445557,-500.0,0.00019448,2,"2025-01-22T08:10:45.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951144,1737533445567,-500.0,0.00019448,2,"2025-01-22T08:10:45.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951145,1737533445576,-500.0,0.00019448,2,"2025-01-22T08:10:45.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951146,1737533445586,-641.97,0.00019448,2,"2025-01-22T08:10:45.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951147,1737533445596,-1223.75,0.00019448,2,"2025-01-22T08:10:45.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951148,1737533445605,-501.66228129,0.00019448,2,"2025-01-22T08:10:45.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951149,1737533445615,-568.51191335,0.00019448,2,"2025-01-22T08:10:45.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951151,1737533445624,-621.72,0.00019448,2,"2025-01-22T08:10:45.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951152,1737533445636,-500.0,0.00019448,2,"2025-01-22T08:10:45.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951153,1737533445646,-590.57,0.00019448,2,"2025-01-22T08:10:45.646",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951154,1737533445655,-500.0,0.00019448,2,"2025-01-22T08:10:45.655",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951155,1737533445665,-524.4,0.00019448,2,"2025-01-22T08:10:45.665",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951156,1737533445675,-500.0,0.00019448,2,"2025-01-22T08:10:45.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951158,1737533445684,-985.24,0.00019448,2,"2025-01-22T08:10:45.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951159,1737533445694,-500.0,0.00019448,2,"2025-01-22T08:10:45.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951160,1737533445704,-500.0,0.00019448,2,"2025-01-22T08:10:45.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951161,1737533445714,-500.0,0.00019448,2,"2025-01-22T08:10:45.714",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951162,1737533445724,-500.0,0.00019448,2,"2025-01-22T08:10:45.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951163,1737533445733,-500.0,0.00019448,2,"2025-01-22T08:10:45.733",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951164,1737533445743,-500.0,0.00019448,2,"2025-01-22T08:10:45.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951165,1737533445752,-500.0,0.00019448,2,"2025-01-22T08:10:45.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951166,1737533445762,-500.0,0.00019448,2,"2025-01-22T08:10:45.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951167,1737533445771,-500.0,0.00019448,2,"2025-01-22T08:10:45.771",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951168,1737533445781,-500.0,0.00019448,2,"2025-01-22T08:10:45.781",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951169,1737533445790,-500.0,0.00019448,2,"2025-01-22T08:10:45.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951170,1737533445801,-550.49,0.00019448,2,"2025-01-22T08:10:45.801",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951171,1737533445811,-500.0,0.00019448,2,"2025-01-22T08:10:45.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951172,1737533445821,-500.0,0.00019448,2,"2025-01-22T08:10:45.821",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951173,1737533445830,-573.37791864,0.00019448,2,"2025-01-22T08:10:45.830",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951174,1737533445840,-500.0,0.00019448,2,"2025-01-22T08:10:45.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951175,1737533445852,-500.0,0.00019448,2,"2025-01-22T08:10:45.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951176,1737533445862,-500.0,0.00019448,2,"2025-01-22T08:10:45.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951177,1737533445871,-937.85,0.00019448,2,"2025-01-22T08:10:45.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951178,1737533445881,-1628.26,0.00019448,2,"2025-01-22T08:10:45.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951179,1737533445891,-592.46,0.00019448,2,"2025-01-22T08:10:45.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951180,1737533445900,-509.35166967,0.00019448,2,"2025-01-22T08:10:45.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951181,1737533445909,-500.0,0.00019448,2,"2025-01-22T08:10:45.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951182,1737533445920,-514.09004656,0.00019448,2,"2025-01-22T08:10:45.920",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951183,1737533445930,-529.94,0.00019448,2,"2025-01-22T08:10:45.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951184,1737533445941,-950.95,0.00019448,2,"2025-01-22T08:10:45.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951185,1737533445950,-500.0,0.00019448,2,"2025-01-22T08:10:45.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951186,1737533445960,-500.0,0.00019448,2,"2025-01-22T08:10:45.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951187,1737533445970,-502.11232001,0.00019448,2,"2025-01-22T08:10:45.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951188,1737533445979,-500.0,0.00019448,2,"2025-01-22T08:10:45.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951189,1737533445988,-500.0,0.00019448,2,"2025-01-22T08:10:45.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951190,1737533445997,-1028.76,0.00019448,2,"2025-01-22T08:10:45.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951191,1737533446007,-500.0,0.00019448,2,"2025-01-22T08:10:46.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951192,1737533446016,-500.0,0.00019448,2,"2025-01-22T08:10:46.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951193,1737533446025,-500.0,0.00019448,2,"2025-01-22T08:10:46.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951194,1737533446034,-500.0,0.00019448,2,"2025-01-22T08:10:46.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951195,1737533446043,-500.0,0.00019448,2,"2025-01-22T08:10:46.043",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951196,1737533446053,-500.0,0.00019448,2,"2025-01-22T08:10:46.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951197,1737533446063,-827.8,0.00019448,2,"2025-01-22T08:10:46.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951198,1737533446073,-770.3,0.00019448,2,"2025-01-22T08:10:46.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951199,1737533446082,-500.0,0.00019448,2,"2025-01-22T08:10:46.082",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951200,1737533446091,-629.9,0.00019448,2,"2025-01-22T08:10:46.091",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951201,1737533446100,-913.52,0.00019448,2,"2025-01-22T08:10:46.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951202,1737533446109,-1077.59,0.00019448,2,"2025-01-22T08:10:46.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951203,1737533446119,-386.09551335,0.00019448,2,"2025-01-22T08:10:46.119",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951204,1737533446130,-889.19,0.00019448,2,"2025-01-22T08:10:46.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951205,1737533446141,-500.0,0.00019448,2,"2025-01-22T08:10:46.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951206,1737533446150,-1068.38,0.00019448,2,"2025-01-22T08:10:46.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951207,1737533446160,-500.0,0.00019448,2,"2025-01-22T08:10:46.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951208,1737533446171,-500.0,0.00019448,2,"2025-01-22T08:10:46.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951209,1737533446181,-646.32,0.00019448,2,"2025-01-22T08:10:46.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951210,1737533446193,-500.0,0.00019448,2,"2025-01-22T08:10:46.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951211,1737533446203,-500.0,0.00019448,2,"2025-01-22T08:10:46.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951212,1737533446212,-500.0,0.00019448,2,"2025-01-22T08:10:46.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951213,1737533446222,-504.52964443,0.00019448,2,"2025-01-22T08:10:46.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951214,1737533446231,-500.0,0.00019448,2,"2025-01-22T08:10:46.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951215,1737533446240,-500.0,0.00019448,2,"2025-01-22T08:10:46.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951216,1737533446250,-500.0,0.00019448,2,"2025-01-22T08:10:46.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951217,1737533446259,-500.0,0.00019448,2,"2025-01-22T08:10:46.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951218,1737533446268,-500.0,0.00019448,2,"2025-01-22T08:10:46.268",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951219,1737533446278,-500.0,0.00019448,2,"2025-01-22T08:10:46.278",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951220,1737533446287,-500.0,0.00019448,2,"2025-01-22T08:10:46.287",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951221,1737533446296,-956.44,0.00019448,2,"2025-01-22T08:10:46.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951222,1737533446306,-823.7,0.00019448,2,"2025-01-22T08:10:46.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951223,1737533446314,-500.0,0.00019448,2,"2025-01-22T08:10:46.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951224,1737533446323,-500.0,0.00019448,2,"2025-01-22T08:10:46.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951225,1737533446333,-962.29,0.00019448,2,"2025-01-22T08:10:46.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951226,1737533446342,-500.0,0.00019448,2,"2025-01-22T08:10:46.342",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951227,1737533446351,-842.56,0.00019448,2,"2025-01-22T08:10:46.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951228,1737533446360,-622.33,0.00019448,2,"2025-01-22T08:10:46.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951229,1737533446369,-500.0,0.00019448,2,"2025-01-22T08:10:46.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951231,1737533446379,-500.0,0.00019448,2,"2025-01-22T08:10:46.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951233,1737533446388,-1578.78,0.00019448,2,"2025-01-22T08:10:46.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951235,1737533446398,-944.9,0.00019448,2,"2025-01-22T08:10:46.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951237,1737533446407,-771.1,0.00019448,2,"2025-01-22T08:10:46.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951239,1737533446417,-500.0,0.00019448,2,"2025-01-22T08:10:46.417",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951241,1737533446426,-500.0,0.00019448,2,"2025-01-22T08:10:46.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951243,1737533446435,-572.72,0.00019448,2,"2025-01-22T08:10:46.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951246,1737533446445,-500.0,0.00019448,2,"2025-01-22T08:10:46.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951248,1737533446455,-532.29,0.00019448,2,"2025-01-22T08:10:46.455",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951250,1737533446464,-1270.45,0.00019448,2,"2025-01-22T08:10:46.464",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951252,1737533446473,-500.0,0.00019448,2,"2025-01-22T08:10:46.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951254,1737533446482,-500.0,0.00019448,2,"2025-01-22T08:10:46.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951256,1737533446491,-500.0,0.00019448,2,"2025-01-22T08:10:46.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951258,1737533446500,-1667.52,0.00019448,2,"2025-01-22T08:10:46.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951259,1737533446510,-294.82772123,0.00019448,2,"2025-01-22T08:10:46.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951260,1737533446519,-1063.99,0.00019448,2,"2025-01-22T08:10:46.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951261,1737533446529,-1782.89,0.00019448,2,"2025-01-22T08:10:46.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951262,1737533446539,-2439.37,0.00019448,2,"2025-01-22T08:10:46.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951263,1737533446548,-566.64,0.00019448,2,"2025-01-22T08:10:46.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951264,1737533446557,-926.56,0.00019448,2,"2025-01-22T08:10:46.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951265,1737533446566,-2684.11,0.00019448,2,"2025-01-22T08:10:46.566",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951266,1737533446575,-500.0,0.00019448,2,"2025-01-22T08:10:46.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951267,1737533446585,-859.05,0.00019448,2,"2025-01-22T08:10:46.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951268,1737533446594,-2893.55,0.00019448,2,"2025-01-22T08:10:46.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951269,1737533446604,-827.18,0.00019448,2,"2025-01-22T08:10:46.604",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951270,1737533446614,-1302.26,0.00019448,2,"2025-01-22T08:10:46.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951271,1737533446626,-2479.2,0.00019448,2,"2025-01-22T08:10:46.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951272,1737533446639,-1317.89,0.00019448,2,"2025-01-22T08:10:46.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951273,1737533446649,-915.46,0.00019448,2,"2025-01-22T08:10:46.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951274,1737533446658,-5522.35,0.00019448,2,"2025-01-22T08:10:46.658",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951275,1737533446667,-621.19,0.00019448,2,"2025-01-22T08:10:46.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951276,1737533446677,-1169.01,0.00019448,2,"2025-01-22T08:10:46.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951277,1737533446687,-1753.68,0.00019448,2,"2025-01-22T08:10:46.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951278,1737533446696,-510.87666195,0.00019448,2,"2025-01-22T08:10:46.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951279,1737533446706,-504.73702692,0.00019448,2,"2025-01-22T08:10:46.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951280,1737533446715,-9004.86,0.00019448,2,"2025-01-22T08:10:46.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951281,1737533446725,-500.0,0.00019448,2,"2025-01-22T08:10:46.725",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951282,1737533446734,-500.0,0.00019448,2,"2025-01-22T08:10:46.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951283,1737533446744,-500.0,0.00019448,2,"2025-01-22T08:10:46.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951284,1737533446753,-541.51,0.00019448,2,"2025-01-22T08:10:46.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951285,1737533446762,-500.0,0.00019448,2,"2025-01-22T08:10:46.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951286,1737533446772,-583.57,0.00019448,2,"2025-01-22T08:10:46.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951287,1737533446783,-602.04,0.00019448,2,"2025-01-22T08:10:46.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951288,1737533446792,-500.0,0.00019448,2,"2025-01-22T08:10:46.792",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951289,1737533446802,-500.0,0.00019448,2,"2025-01-22T08:10:46.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951290,1737533446811,-500.0,0.00019448,2,"2025-01-22T08:10:46.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951291,1737533446820,-1196.83,0.00019448,2,"2025-01-22T08:10:46.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951292,1737533446830,-500.0,0.00019448,2,"2025-01-22T08:10:46.830",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951293,1737533446839,-897.38,0.00019448,2,"2025-01-22T08:10:46.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951294,1737533446848,-500.0,0.00019448,2,"2025-01-22T08:10:46.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951295,1737533446858,-4666.52,0.00019448,2,"2025-01-22T08:10:46.858",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951296,1737533446867,-728.63,0.00019448,2,"2025-01-22T08:10:46.867",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951297,1737533446876,-1057.95,0.00019448,2,"2025-01-22T08:10:46.876",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951298,1737533446890,-549.12,0.00019448,2,"2025-01-22T08:10:46.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951299,1737533446900,-500.0,0.00019448,2,"2025-01-22T08:10:46.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951300,1737533446909,-500.0,0.00019448,2,"2025-01-22T08:10:46.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951301,1737533446919,-844.4,0.00019448,2,"2025-01-22T08:10:46.919",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951302,1737533446928,-1275.08,0.00019448,2,"2025-01-22T08:10:46.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951303,1737533446937,-500.0,0.00019448,2,"2025-01-22T08:10:46.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951304,1737533446947,-515.24519522,0.00019448,2,"2025-01-22T08:10:46.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951305,1737533446956,-193.99731201,0.00019448,2,"2025-01-22T08:10:46.956",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951306,1737533446966,-2792.66,0.00019448,2,"2025-01-22T08:10:46.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951307,1737533446975,-500.0,0.00019448,2,"2025-01-22T08:10:46.975",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951308,1737533446985,-3455.34,0.00019448,2,"2025-01-22T08:10:46.985",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951309,1737533446994,-500.0,0.00019448,2,"2025-01-22T08:10:46.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951310,1737533447005,-500.0,0.00019448,2,"2025-01-22T08:10:47.005",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951311,1737533447014,-768.41,0.00019448,2,"2025-01-22T08:10:47.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951312,1737533447024,-597.95,0.00019448,2,"2025-01-22T08:10:47.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951313,1737533447034,-1159.49,0.00019448,2,"2025-01-22T08:10:47.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951314,1737533447043,-1378.34,0.00019448,2,"2025-01-22T08:10:47.043",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951315,1737533447053,-3002.88,0.00019448,2,"2025-01-22T08:10:47.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951316,1737533447063,-500.0,0.00019448,2,"2025-01-22T08:10:47.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951317,1737533447073,-1925.85,0.00019448,2,"2025-01-22T08:10:47.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951318,1737533447082,-500.0,0.00019448,2,"2025-01-22T08:10:47.082",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951319,1737533447092,-863.51,0.00019448,2,"2025-01-22T08:10:47.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951320,1737533447101,-500.0,0.00019448,2,"2025-01-22T08:10:47.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951321,1737533447111,-1838.04,0.00019448,2,"2025-01-22T08:10:47.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951322,1737533447121,-500.0,0.00019448,2,"2025-01-22T08:10:47.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951323,1737533447139,-607.09,0.00019448,2,"2025-01-22T08:10:47.139",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951324,1737533447149,-1204.93,0.00019448,2,"2025-01-22T08:10:47.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951325,1737533447159,-500.0,0.00019448,2,"2025-01-22T08:10:47.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951326,1737533447170,-507.05,0.00019448,2,"2025-01-22T08:10:47.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951327,1737533447180,-500.0,0.00019448,2,"2025-01-22T08:10:47.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951328,1737533447190,-688.23,0.00019448,2,"2025-01-22T08:10:47.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951329,1737533447199,-510.94441253,0.00019448,2,"2025-01-22T08:10:47.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951330,1737533447211,-2803.97,0.00019448,2,"2025-01-22T08:10:47.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951331,1737533447221,-500.0,0.00019448,2,"2025-01-22T08:10:47.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951332,1737533447230,-2690.12,0.00019448,2,"2025-01-22T08:10:47.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951333,1737533447240,-1000.0,0.00019448,2,"2025-01-22T08:10:47.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951334,1737533447249,-690.26,0.00019448,2,"2025-01-22T08:10:47.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951335,1737533447259,-500.0,0.00019448,2,"2025-01-22T08:10:47.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951336,1737533447268,-1368.88,0.00019448,2,"2025-01-22T08:10:47.268",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951337,1737533447277,-500.0,0.00019448,2,"2025-01-22T08:10:47.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951338,1737533447286,-811.67,0.00019448,2,"2025-01-22T08:10:47.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951339,1737533447296,-386.14541892,0.00019448,2,"2025-01-22T08:10:47.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951340,1737533447305,-834.87,0.00019448,2,"2025-01-22T08:10:47.305",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951341,1737533447315,-500.0,0.00019448,2,"2025-01-22T08:10:47.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951342,1737533447325,-500.0,0.00019448,2,"2025-01-22T08:10:47.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951343,1737533447333,-500.0,0.00019448,2,"2025-01-22T08:10:47.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951344,1737533447341,-500.0,0.00019448,2,"2025-01-22T08:10:47.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951345,1737533447350,-500.0,0.00019448,2,"2025-01-22T08:10:47.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951346,1737533447359,-945.75,0.00019448,2,"2025-01-22T08:10:47.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951347,1737533447368,-500.0,0.00019448,2,"2025-01-22T08:10:47.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951348,1737533447377,-2752.94,0.00019448,2,"2025-01-22T08:10:47.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951349,1737533447389,-500.0,0.00019448,2,"2025-01-22T08:10:47.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951350,1737533447398,-500.0,0.00019448,2,"2025-01-22T08:10:47.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951351,1737533447407,-500.0,0.00019449,2,"2025-01-22T08:10:47.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951352,1737533447416,-500.0,0.00019449,2,"2025-01-22T08:10:47.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951353,1737533447425,-504.44732645,0.00019449,2,"2025-01-22T08:10:47.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951354,1737533447435,-500.0,0.00019449,2,"2025-01-22T08:10:47.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951355,1737533447444,-500.0,0.00019449,2,"2025-01-22T08:10:47.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951356,1737533447454,-620.0000525,0.00019449,2,"2025-01-22T08:10:47.454",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951357,1737533447463,-500.0,0.00019449,2,"2025-01-22T08:10:47.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951358,1737533447473,-364.81074153,0.00019449,2,"2025-01-22T08:10:47.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951359,1737533447482,-594.31,0.00019449,2,"2025-01-22T08:10:47.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951360,1737533447492,-505.53640474,0.00019449,2,"2025-01-22T08:10:47.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951361,1737533447501,-176.90101738,0.00019449,7,"2025-01-22T08:10:47.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951362,1737533447510,-500.0,0.00019449,2,"2025-01-22T08:10:47.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951363,1737533447519,-500.0,0.00019449,2,"2025-01-22T08:10:47.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951364,1737533447528,-500.0,0.00019449,2,"2025-01-22T08:10:47.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951365,1737533447538,-500.0,0.00019449,2,"2025-01-22T08:10:47.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951366,1737533447548,-500.0,0.00019449,2,"2025-01-22T08:10:47.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951367,1737533447557,-500.0,0.00019449,2,"2025-01-22T08:10:47.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951368,1737533447566,-500.0,0.00019449,2,"2025-01-22T08:10:47.566",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951369,1737533447576,-633.49,0.00019449,2,"2025-01-22T08:10:47.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951370,1737533447586,-500.0,0.00019449,2,"2025-01-22T08:10:47.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951371,1737533447596,-500.0,0.00019449,2,"2025-01-22T08:10:47.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951372,1737533447606,-500.0,0.00019449,2,"2025-01-22T08:10:47.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951373,1737533447615,-500.0,0.00019449,2,"2025-01-22T08:10:47.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951374,1737533447625,-347.59210135,0.00019449,2,"2025-01-22T08:10:47.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951375,1737533447637,-500.0,0.00019449,2,"2025-01-22T08:10:47.637",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951376,1737533447647,-500.0,0.00019449,2,"2025-01-22T08:10:47.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951377,1737533447657,-500.0,0.00019449,2,"2025-01-22T08:10:47.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951378,1737533447667,-300.0,0.00019449,2,"2025-01-22T08:10:47.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951379,1737533447677,-500.0,0.00019449,2,"2025-01-22T08:10:47.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951380,1737533447687,-500.0,0.00019449,2,"2025-01-22T08:10:47.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951381,1737533447697,-651.93,0.00019449,2,"2025-01-22T08:10:47.697",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951382,1737533447706,-500.0,0.00019449,2,"2025-01-22T08:10:47.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951383,1737533447716,-500.0,0.00019449,2,"2025-01-22T08:10:47.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951384,1737533447725,-500.0,0.00019449,2,"2025-01-22T08:10:47.725",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951385,1737533447735,-500.0,0.00019449,2,"2025-01-22T08:10:47.735",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951386,1737533447744,-500.0,0.00019449,2,"2025-01-22T08:10:47.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951387,1737533447753,-500.0,0.00019449,2,"2025-01-22T08:10:47.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951388,1737533447763,-500.0,0.00019449,2,"2025-01-22T08:10:47.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951389,1737533447772,-500.0,0.00019449,2,"2025-01-22T08:10:47.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951390,1737533447782,-500.0,0.00019449,2,"2025-01-22T08:10:47.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951391,1737533447791,-500.0,0.00019449,2,"2025-01-22T08:10:47.791",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951392,1737533447800,-500.0,0.00019449,2,"2025-01-22T08:10:47.800",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951393,1737533447816,-500.0,0.00019449,2,"2025-01-22T08:10:47.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951394,1737533447826,-500.0,0.00019449,2,"2025-01-22T08:10:47.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951395,1737533447835,-500.0,0.00019449,2,"2025-01-22T08:10:47.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951396,1737533447844,-500.0,0.00019449,2,"2025-01-22T08:10:47.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951397,1737533447854,-500.0,0.00019449,2,"2025-01-22T08:10:47.854",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951398,1737533447864,-500.0,0.00019449,2,"2025-01-22T08:10:47.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951399,1737533447875,-968.26,0.00019449,2,"2025-01-22T08:10:47.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951400,1737533447885,-500.0,0.00019449,2,"2025-01-22T08:10:47.885",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951401,1737533447894,-500.0,0.00019449,2,"2025-01-22T08:10:47.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951402,1737533447904,-500.0,0.00019449,2,"2025-01-22T08:10:47.904",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951403,1737533447912,-500.0,0.00019449,2,"2025-01-22T08:10:47.912",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951404,1737533447921,-500.0,0.00019449,2,"2025-01-22T08:10:47.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951405,1737533447929,-500.0,0.00019449,2,"2025-01-22T08:10:47.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951406,1737533447938,-506.18,0.00019449,2,"2025-01-22T08:10:47.938",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951407,1737533447947,-500.0,0.00019449,2,"2025-01-22T08:10:47.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951408,1737533447956,-500.0,0.00019449,2,"2025-01-22T08:10:47.956",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951409,1737533447967,-500.0,0.00019449,2,"2025-01-22T08:10:47.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951410,1737533447976,-500.0,0.00019449,2,"2025-01-22T08:10:47.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951411,1737533447984,-500.0,0.00019449,2,"2025-01-22T08:10:47.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951412,1737533447993,-500.0,0.00019449,2,"2025-01-22T08:10:47.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951413,1737533448002,-500.0,0.00019449,2,"2025-01-22T08:10:48.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951414,1737533448011,-500.0,0.00019449,2,"2025-01-22T08:10:48.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951415,1737533448024,-500.0,0.00019449,2,"2025-01-22T08:10:48.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951416,1737533448034,-500.0,0.00019449,2,"2025-01-22T08:10:48.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951417,1737533448045,-500.0,0.00019449,2,"2025-01-22T08:10:48.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951418,1737533448055,-500.0,0.00019449,2,"2025-01-22T08:10:48.055",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951419,1737533448065,-500.0,0.00019449,2,"2025-01-22T08:10:48.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951420,1737533448075,-521.37661701,0.00019449,2,"2025-01-22T08:10:48.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951421,1737533448085,-500.0,0.00019449,2,"2025-01-22T08:10:48.085",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951422,1737533448094,-904.23,0.00019449,2,"2025-01-22T08:10:48.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951423,1737533448104,-500.0,0.00019449,2,"2025-01-22T08:10:48.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951424,1737533448114,-500.0,0.00019449,2,"2025-01-22T08:10:48.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951425,1737533448124,-500.0,0.00019449,2,"2025-01-22T08:10:48.124",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951426,1737533448135,-500.0,0.00019449,2,"2025-01-22T08:10:48.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951427,1737533448145,-500.0,0.00019449,2,"2025-01-22T08:10:48.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951428,1737533448155,-500.0,0.00019449,2,"2025-01-22T08:10:48.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951429,1737533448165,-431.53069898,0.00019449,2,"2025-01-22T08:10:48.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951430,1737533448175,-1214.06,0.00019449,2,"2025-01-22T08:10:48.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951431,1737533448185,-169.47702878,0.00019449,2,"2025-01-22T08:10:48.185",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951432,1737533448195,-500.0,0.00019449,2,"2025-01-22T08:10:48.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951433,1737533448205,-589.1,0.00019449,2,"2025-01-22T08:10:48.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951434,1737533448217,-500.0,0.00019449,2,"2025-01-22T08:10:48.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951435,1737533448228,-500.0,0.00019449,2,"2025-01-22T08:10:48.228",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951436,1737533448239,-500.0,0.00019449,2,"2025-01-22T08:10:48.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951437,1737533448249,-753.46,0.00019449,2,"2025-01-22T08:10:48.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951438,1737533448259,-669.35,0.00019449,2,"2025-01-22T08:10:48.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951439,1737533448269,-500.0,0.00019449,2,"2025-01-22T08:10:48.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951440,1737533448279,-500.0,0.00019449,2,"2025-01-22T08:10:48.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951441,1737533448289,-500.0,0.00019449,2,"2025-01-22T08:10:48.289",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951442,1737533448299,-500.0,0.00019449,2,"2025-01-22T08:10:48.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951443,1737533448309,-500.0,0.00019449,2,"2025-01-22T08:10:48.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951444,1737533448318,-500.0,0.00019449,2,"2025-01-22T08:10:48.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951445,1737533448327,-500.0,0.00019449,2,"2025-01-22T08:10:48.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951446,1737533448491,-500.0,0.00019449,2,"2025-01-22T08:10:48.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951447,1737533448501,-500.0,0.00019449,2,"2025-01-22T08:10:48.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951448,1737533448513,-500.0,0.00019449,2,"2025-01-22T08:10:48.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951449,1737533448524,-1380.55,0.00019449,2,"2025-01-22T08:10:48.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951450,1737533448533,-500.0,0.00019449,2,"2025-01-22T08:10:48.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951451,1737533448543,-865.05,0.00019449,2,"2025-01-22T08:10:48.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951452,1737533448553,-500.0,0.00019449,2,"2025-01-22T08:10:48.553",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951453,1737533448562,-699.54,0.00019449,2,"2025-01-22T08:10:48.562",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951454,1737533448571,-1176.41,0.00019449,2,"2025-01-22T08:10:48.571",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951455,1737533448580,-500.0,0.00019449,2,"2025-01-22T08:10:48.580",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951456,1737533448589,-500.0,0.00019449,2,"2025-01-22T08:10:48.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951457,1737533448598,-500.0,0.00019449,2,"2025-01-22T08:10:48.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951458,1737533448607,-1015.61,0.00019449,2,"2025-01-22T08:10:48.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951459,1737533448616,-500.0,0.00019449,2,"2025-01-22T08:10:48.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951460,1737533448625,-500.0,0.00019449,2,"2025-01-22T08:10:48.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951461,1737533448636,-500.0,0.00019449,2,"2025-01-22T08:10:48.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951462,1737533448645,-347.14657108,0.00019449,2,"2025-01-22T08:10:48.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951463,1737533448655,-500.0,0.00019449,2,"2025-01-22T08:10:48.655",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951464,1737533448664,-500.0,0.00019449,2,"2025-01-22T08:10:48.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951465,1737533448673,-500.0,0.00019449,2,"2025-01-22T08:10:48.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951466,1737533448683,-825.23,0.00019449,2,"2025-01-22T08:10:48.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951467,1737533448692,-512.22749661,0.00019449,2,"2025-01-22T08:10:48.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951468,1737533448700,-500.0,0.00019449,2,"2025-01-22T08:10:48.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951469,1737533448709,-500.0,0.00019449,2,"2025-01-22T08:10:48.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951470,1737533448719,-500.0,0.00019449,2,"2025-01-22T08:10:48.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951471,1737533448729,-500.0,0.00019449,2,"2025-01-22T08:10:48.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951472,1737533448740,-3618.18168789,0.0001952,2,"2025-01-22T08:10:48.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951473,1737533448750,-2163.08986919,0.00019521,2,"2025-01-22T08:10:48.750",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951474,1737533448760,-3618.18168789,0.00019693,2,"2025-01-22T08:10:48.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951475,1737533448769,-2163.08986919,0.00019694,2,"2025-01-22T08:10:48.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951476,1737533448778,-2484.71,0.00019721,2,"2025-01-22T08:10:48.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951477,1737533448788,-500.0,0.00019721,2,"2025-01-22T08:10:48.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951478,1737533448798,-1165.0,0.00019721,2,"2025-01-22T08:10:48.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951479,1737533448807,-3822.18,0.00019721,2,"2025-01-22T08:10:48.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951480,1737533448817,-2524.65,0.00019721,2,"2025-01-22T08:10:48.817",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951481,1737533448827,-1388.038371,0.00019721,2,"2025-01-22T08:10:48.827",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951482,1737533448837,-1637.45,0.00019721,2,"2025-01-22T08:10:48.837",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951483,1737533448847,-924.26,0.00019721,2,"2025-01-22T08:10:48.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951484,1737533448857,-500.0,0.00019721,2,"2025-01-22T08:10:48.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951485,1737533448866,-907.0,0.00019721,2,"2025-01-22T08:10:48.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951486,1737533448876,-500.0,0.00019721,2,"2025-01-22T08:10:48.876",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951487,1737533448888,-1203.49,0.00019721,2,"2025-01-22T08:10:48.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951488,1737533448898,-981.081555,0.00019721,2,"2025-01-22T08:10:48.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951489,1737533448908,-1936.49,0.00019721,2,"2025-01-22T08:10:48.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951490,1737533448918,-500.0,0.00019721,2,"2025-01-22T08:10:48.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951491,1737533448929,-1505.27,0.00019721,2,"2025-01-22T08:10:48.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951492,1737533448939,-1054.98,0.00019721,2,"2025-01-22T08:10:48.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951493,1737533448949,-2445.81,0.00019721,2,"2025-01-22T08:10:48.949",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951494,1737533448959,-1091.51,0.00019721,2,"2025-01-22T08:10:48.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951495,1737533448969,-500.0,0.00019721,2,"2025-01-22T08:10:48.969",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951496,1737533448979,-1233.73,0.00019721,2,"2025-01-22T08:10:48.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951497,1737533448989,-938.06,0.00019721,2,"2025-01-22T08:10:48.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951498,1737533448999,-500.0,0.00019721,2,"2025-01-22T08:10:48.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951499,1737533449010,-3323.8,0.00019721,2,"2025-01-22T08:10:49.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951500,1737533449020,-639.76,0.00019721,2,"2025-01-22T08:10:49.020",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951501,1737533449030,-907.35,0.00019721,2,"2025-01-22T08:10:49.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951502,1737533449041,-2815.79,0.00019721,2,"2025-01-22T08:10:49.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951503,1737533449051,-564.66,0.00019721,2,"2025-01-22T08:10:49.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951504,1737533449062,-1191.12,0.00019721,2,"2025-01-22T08:10:49.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951505,1737533449072,-1323.1,0.00019721,2,"2025-01-22T08:10:49.072",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951506,1737533449081,-1570.1,0.00019721,2,"2025-01-22T08:10:49.081",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951507,1737533449091,-1127.39,0.00019721,2,"2025-01-22T08:10:49.091",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951508,1737533449101,-1497.74,0.00019721,2,"2025-01-22T08:10:49.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951509,1737533449111,-500.0,0.00019721,2,"2025-01-22T08:10:49.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951510,1737533449121,-1186.63,0.00019721,2,"2025-01-22T08:10:49.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951511,1737533449131,-2609.94,0.00019721,2,"2025-01-22T08:10:49.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951512,1737533449144,-647.29,0.00019721,2,"2025-01-22T08:10:49.144",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951513,1737533449154,-534.69,0.00019721,2,"2025-01-22T08:10:49.154",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951514,1737533449163,-500.0,0.00019721,2,"2025-01-22T08:10:49.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951515,1737533449176,-3444.85,0.00019721,2,"2025-01-22T08:10:49.176",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951516,1737533449186,-942.41,0.00019721,2,"2025-01-22T08:10:49.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951517,1737533449195,-1338.45,0.00019721,2,"2025-01-22T08:10:49.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951518,1737533449204,-2297.01,0.00019721,2,"2025-01-22T08:10:49.204",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951519,1737533449215,-1466.53,0.00019721,2,"2025-01-22T08:10:49.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951520,1737533449226,-1179.17,0.00019721,2,"2025-01-22T08:10:49.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951521,1737533449237,-1158.4,0.00019721,2,"2025-01-22T08:10:49.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951522,1737533449247,-1538.74,0.00019721,2,"2025-01-22T08:10:49.247",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951523,1737533449257,-4243.2,0.00019721,2,"2025-01-22T08:10:49.257",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951524,1737533449267,-934.98,0.00019721,2,"2025-01-22T08:10:49.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951525,1737533449276,-500.0,0.00019721,2,"2025-01-22T08:10:49.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951526,1737533449286,-1223.19,0.00019721,2,"2025-01-22T08:10:49.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951527,1737533449296,-500.0,0.00019721,2,"2025-01-22T08:10:49.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951528,1737533449306,-924.77,0.00019721,2,"2025-01-22T08:10:49.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951529,1737533449315,-500.0,0.00019721,2,"2025-01-22T08:10:49.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951530,1737533449325,-2901.46,0.00019721,2,"2025-01-22T08:10:49.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951531,1737533449335,-873.86,0.00019721,2,"2025-01-22T08:10:49.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951532,1737533449345,-556.24,0.00019721,2,"2025-01-22T08:10:49.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951533,1737533449355,-1102.66,0.00019721,2,"2025-01-22T08:10:49.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951534,1737533449365,-500.0,0.00019721,2,"2025-01-22T08:10:49.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951535,1737533449375,-608.83,0.00019721,2,"2025-01-22T08:10:49.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951536,1737533449386,-500.0,0.00019721,2,"2025-01-22T08:10:49.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951537,1737533449395,-716.64,0.00019721,2,"2025-01-22T08:10:49.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951538,1737533449405,-500.0,0.00019721,2,"2025-01-22T08:10:49.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951539,1737533449415,-500.0,0.00019722,2,"2025-01-22T08:10:49.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951540,1737533449424,-500.0,0.00019722,2,"2025-01-22T08:10:49.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951541,1737533449435,-500.0,0.00019722,2,"2025-01-22T08:10:49.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951542,1737533449445,-500.0,0.00019722,2,"2025-01-22T08:10:49.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951543,1737533449455,-500.0,0.00019722,2,"2025-01-22T08:10:49.455",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951544,1737533449465,-500.0,0.00019722,2,"2025-01-22T08:10:49.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951545,1737533449475,-500.0,0.00019722,2,"2025-01-22T08:10:49.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951546,1737533449484,-676.12,0.00019722,2,"2025-01-22T08:10:49.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951547,1737533449494,-500.0,0.00019722,2,"2025-01-22T08:10:49.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951548,1737533449504,-382.49000001,0.00019722,2,"2025-01-22T08:10:49.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951549,1737533449514,-500.0,0.00019722,2,"2025-01-22T08:10:49.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951550,1737533449523,-749.05,0.00019722,2,"2025-01-22T08:10:49.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951551,1737533449532,-500.0,0.00019722,2,"2025-01-22T08:10:49.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951552,1737533449543,-922.92,0.00019722,2,"2025-01-22T08:10:49.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951553,1737533449555,-500.0,0.00019722,2,"2025-01-22T08:10:49.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951554,1737533449565,-500.0,0.00019722,2,"2025-01-22T08:10:49.565",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951555,1737533449574,-500.0,0.00019722,2,"2025-01-22T08:10:49.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951556,1737533449583,-500.0,0.00019722,2,"2025-01-22T08:10:49.583",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951557,1737533449592,-500.0,0.00019722,2,"2025-01-22T08:10:49.592",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951558,1737533449602,-701.63,0.00019722,2,"2025-01-22T08:10:49.602",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951559,1737533449613,-1004.38,0.00019722,2,"2025-01-22T08:10:49.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951560,1737533449623,-500.0,0.00019722,2,"2025-01-22T08:10:49.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951561,1737533449633,-500.0,0.00019722,2,"2025-01-22T08:10:49.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951562,1737533449645,-500.0,0.00019722,2,"2025-01-22T08:10:49.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951563,1737533449655,-500.0,0.00019722,2,"2025-01-22T08:10:49.655",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951564,1737533449664,-634.72256901,0.00019722,2,"2025-01-22T08:10:49.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951565,1737533449674,-500.0,0.00019722,2,"2025-01-22T08:10:49.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951566,1737533449683,-704.87,0.00019722,2,"2025-01-22T08:10:49.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951567,1737533449693,-500.0,0.00019722,2,"2025-01-22T08:10:49.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951568,1737533449702,-500.0,0.00019722,2,"2025-01-22T08:10:49.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951569,1737533449711,-500.0,0.00019722,2,"2025-01-22T08:10:49.711",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951570,1737533449720,-500.0,0.00019722,2,"2025-01-22T08:10:49.720",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951571,1737533449730,-500.0,0.00019722,2,"2025-01-22T08:10:49.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951572,1737533449747,-500.0,0.00019722,2,"2025-01-22T08:10:49.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951573,1737533449756,-500.0,0.00019722,2,"2025-01-22T08:10:49.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951574,1737533449765,-592.68,0.00019722,2,"2025-01-22T08:10:49.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951575,1737533449774,-519.69,0.00019722,2,"2025-01-22T08:10:49.774",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951576,1737533449783,-606.65,0.00019722,2,"2025-01-22T08:10:49.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951577,1737533449792,-500.0,0.00019722,2,"2025-01-22T08:10:49.792",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951578,1737533449801,-500.0,0.00019722,2,"2025-01-22T08:10:49.801",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951579,1737533449811,-500.0,0.00019722,2,"2025-01-22T08:10:49.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951580,1737533449820,-500.0,0.00019722,2,"2025-01-22T08:10:49.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951581,1737533449830,-975.86,0.00019722,2,"2025-01-22T08:10:49.830",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951582,1737533449839,-938.53,0.00019722,2,"2025-01-22T08:10:49.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951583,1737533449849,-500.0,0.00019722,2,"2025-01-22T08:10:49.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951584,1737533449860,-500.0,0.00019722,2,"2025-01-22T08:10:49.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951585,1737533449869,-500.0,0.00019722,2,"2025-01-22T08:10:49.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951586,1737533449880,-500.0,0.00019722,2,"2025-01-22T08:10:49.880",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951587,1737533449892,-500.0,0.00019722,2,"2025-01-22T08:10:49.892",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951588,1737533449902,-500.0,0.00019722,2,"2025-01-22T08:10:49.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951589,1737533449911,-500.0,0.00019722,2,"2025-01-22T08:10:49.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951590,1737533449920,-500.0,0.00019722,2,"2025-01-22T08:10:49.920",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951591,1737533449929,-880.58,0.00019722,2,"2025-01-22T08:10:49.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951592,1737533449938,-500.0,0.00019722,2,"2025-01-22T08:10:49.938",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951593,1737533449947,-526.2,0.00019722,2,"2025-01-22T08:10:49.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951594,1737533449957,-500.0,0.00019722,2,"2025-01-22T08:10:49.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951595,1737533449966,-500.0,0.00019722,2,"2025-01-22T08:10:49.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951596,1737533449975,-500.0,0.00019722,2,"2025-01-22T08:10:49.975",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951597,1737533449985,-500.0,0.00019722,2,"2025-01-22T08:10:49.985",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951598,1737533449999,-500.0,0.00019722,2,"2025-01-22T08:10:49.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951599,1737533450008,-500.0,0.00019722,2,"2025-01-22T08:10:50.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951600,1737533450018,-500.0,0.00019722,2,"2025-01-22T08:10:50.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951601,1737533450027,-500.0,0.00019722,2,"2025-01-22T08:10:50.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951602,1737533450037,-1120.77,0.00019722,2,"2025-01-22T08:10:50.037",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951603,1737533450047,-500.0,0.00019722,2,"2025-01-22T08:10:50.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951604,1737533450056,-638.06,0.00019722,2,"2025-01-22T08:10:50.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951605,1737533450066,-500.0,0.00019722,2,"2025-01-22T08:10:50.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951606,1737533450075,-500.0,0.00019722,2,"2025-01-22T08:10:50.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951607,1737533450085,-990.01,0.00019722,2,"2025-01-22T08:10:50.085",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951608,1737533450095,-500.0,0.00019722,2,"2025-01-22T08:10:50.095",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951609,1737533450105,-653.85,0.00019722,2,"2025-01-22T08:10:50.105",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951610,1737533450115,-500.0,0.00019722,2,"2025-01-22T08:10:50.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951611,1737533450125,-602.02,0.00019722,2,"2025-01-22T08:10:50.125",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951612,1737533450136,-500.0,0.00019722,2,"2025-01-22T08:10:50.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951613,1737533450148,-500.0,0.00019722,2,"2025-01-22T08:10:50.148",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951614,1737533450156,-1095.6,0.00019722,2,"2025-01-22T08:10:50.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951615,1737533450167,-594.76,0.00019722,2,"2025-01-22T08:10:50.167",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951616,1737533450178,-825.45,0.00019722,2,"2025-01-22T08:10:50.178",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951617,1737533450187,-500.0,0.00019722,2,"2025-01-22T08:10:50.187",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951618,1737533450197,-1233.79,0.00019722,2,"2025-01-22T08:10:50.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951619,1737533450207,-500.0,0.00019722,2,"2025-01-22T08:10:50.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951620,1737533450216,-1272.29,0.00019722,2,"2025-01-22T08:10:50.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951621,1737533450227,-557.35,0.00019722,2,"2025-01-22T08:10:50.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951622,1737533450236,-716.67,0.00019722,2,"2025-01-22T08:10:50.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951623,1737533450246,-500.0,0.00019722,2,"2025-01-22T08:10:50.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951624,1737533450256,-500.0,0.00019722,2,"2025-01-22T08:10:50.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951625,1737533450267,-500.0,0.00019722,2,"2025-01-22T08:10:50.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951626,1737533450276,-500.0,0.00019722,2,"2025-01-22T08:10:50.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951627,1737533450286,-500.0,0.00019722,2,"2025-01-22T08:10:50.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951628,1737533450296,-500.0,0.00019722,2,"2025-01-22T08:10:50.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951629,1737533450306,-500.0,0.00019722,2,"2025-01-22T08:10:50.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951630,1737533450316,-793.57,0.00019722,2,"2025-01-22T08:10:50.316",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951631,1737533450327,-500.0,0.00019722,2,"2025-01-22T08:10:50.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951632,1737533450338,-500.0,0.00019722,2,"2025-01-22T08:10:50.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951633,1737533450347,-950.61,0.00019722,2,"2025-01-22T08:10:50.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951634,1737533450356,-500.0,0.00019722,2,"2025-01-22T08:10:50.356",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951635,1737533450366,-500.0,0.00019722,2,"2025-01-22T08:10:50.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951636,1737533450376,-923.24,0.00019722,2,"2025-01-22T08:10:50.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951637,1737533450390,-897.61,0.00019722,2,"2025-01-22T08:10:50.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951638,1737533450400,-500.0,0.00019722,2,"2025-01-22T08:10:50.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951639,1737533450410,-500.0,0.00019722,2,"2025-01-22T08:10:50.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951640,1737533450419,-597.75,0.00019722,2,"2025-01-22T08:10:50.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951641,1737533450428,-500.0,0.00019722,2,"2025-01-22T08:10:50.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951642,1737533450437,-500.0,0.00019722,2,"2025-01-22T08:10:50.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951643,1737533450447,-500.0,0.00019722,2,"2025-01-22T08:10:50.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951644,1737533450456,-208.57681519,0.00019722,2,"2025-01-22T08:10:50.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951645,1737533450466,-500.0,0.00019722,2,"2025-01-22T08:10:50.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951646,1737533450475,-641.97,0.00019722,2,"2025-01-22T08:10:50.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951647,1737533450485,-1223.75,0.00019722,2,"2025-01-22T08:10:50.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951648,1737533450494,-621.72,0.00019722,2,"2025-01-22T08:10:50.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951649,1737533450504,-500.0,0.00019722,2,"2025-01-22T08:10:50.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951650,1737533450514,-590.57,0.00019722,2,"2025-01-22T08:10:50.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951651,1737533450523,-524.4,0.00019722,2,"2025-01-22T08:10:50.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951652,1737533450532,-985.24,0.00019722,2,"2025-01-22T08:10:50.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951653,1737533450542,-500.0,0.00019722,2,"2025-01-22T08:10:50.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951654,1737533450552,-500.0,0.00019722,2,"2025-01-22T08:10:50.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951655,1737533450561,-500.0,0.00019722,2,"2025-01-22T08:10:50.561",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951656,1737533450571,-500.0,0.00019722,2,"2025-01-22T08:10:50.571",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951657,1737533450580,-500.0,0.00019722,2,"2025-01-22T08:10:50.580",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951658,1737533450590,-500.0,0.00019722,2,"2025-01-22T08:10:50.590",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951659,1737533450599,-500.0,0.00019722,2,"2025-01-22T08:10:50.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951660,1737533450609,-489.15548484,0.00019722,2,"2025-01-22T08:10:50.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951661,1737533450619,-333.71716556,0.00019722,2,"2025-01-22T08:10:50.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951662,1737533450629,-550.49,0.00019722,2,"2025-01-22T08:10:50.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951663,1737533450641,-500.0,0.00019722,2,"2025-01-22T08:10:50.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951664,1737533450650,-500.0,0.00019722,2,"2025-01-22T08:10:50.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951665,1737533450659,-500.0,0.00019722,2,"2025-01-22T08:10:50.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951666,1737533450669,-937.85,0.00019722,2,"2025-01-22T08:10:50.669",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951667,1737533450678,-1628.26,0.00019722,2,"2025-01-22T08:10:50.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951668,1737533450688,-592.46,0.00019722,2,"2025-01-22T08:10:50.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951669,1737533450697,-500.0,0.00019722,2,"2025-01-22T08:10:50.697",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951670,1737533450705,-950.95,0.00019722,2,"2025-01-22T08:10:50.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951671,1737533450715,-500.0,0.00019722,2,"2025-01-22T08:10:50.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951672,1737533450724,-500.0,0.00019722,2,"2025-01-22T08:10:50.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951673,1737533450734,-1028.76,0.00019722,2,"2025-01-22T08:10:50.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951674,1737533450743,-500.0,0.00019722,2,"2025-01-22T08:10:50.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951675,1737533450753,-500.0,0.00019722,2,"2025-01-22T08:10:50.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951676,1737533450763,-500.0,0.00019722,2,"2025-01-22T08:10:50.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951677,1737533450772,-827.8,0.00019722,2,"2025-01-22T08:10:50.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951678,1737533450781,-770.3,0.00019722,2,"2025-01-22T08:10:50.781",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951679,1737533450791,-500.0,0.00019722,2,"2025-01-22T08:10:50.791",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951680,1737533450801,-629.9,0.00019722,2,"2025-01-22T08:10:50.801",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951681,1737533450810,-913.52,0.00019722,2,"2025-01-22T08:10:50.810",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951682,1737533450819,-1077.59,0.00019722,2,"2025-01-22T08:10:50.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951683,1737533450828,-889.19,0.00019722,2,"2025-01-22T08:10:50.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951684,1737533450838,-500.0,0.00019722,2,"2025-01-22T08:10:50.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951685,1737533450847,-1068.38,0.00019722,2,"2025-01-22T08:10:50.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951686,1737533450857,-500.0,0.00019722,2,"2025-01-22T08:10:50.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951687,1737533450867,-646.32,0.00019722,2,"2025-01-22T08:10:50.867",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951688,1737533450878,-500.0,0.00019722,2,"2025-01-22T08:10:50.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951689,1737533450891,-500.0,0.00019722,2,"2025-01-22T08:10:50.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951690,1737533450942,-500.0,0.00019722,2,"2025-01-22T08:10:50.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951691,1737533450951,-500.0,0.00019722,2,"2025-01-22T08:10:50.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951692,1737533450960,-500.0,0.00019722,2,"2025-01-22T08:10:50.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951693,1737533450970,-500.0,0.00019722,2,"2025-01-22T08:10:50.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951694,1737533450978,-500.0,0.00019722,2,"2025-01-22T08:10:50.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951695,1737533450987,-500.0,0.00019722,2,"2025-01-22T08:10:50.987",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951696,1737533450996,-956.44,0.00019722,2,"2025-01-22T08:10:50.996",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951697,1737533451004,-823.7,0.00019722,2,"2025-01-22T08:10:51.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951698,1737533451013,-500.0,0.00019722,2,"2025-01-22T08:10:51.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951699,1737533451022,-500.0,0.00019722,2,"2025-01-22T08:10:51.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951700,1737533451031,-962.29,0.00019722,2,"2025-01-22T08:10:51.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951701,1737533451039,-500.0,0.00019722,2,"2025-01-22T08:10:51.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951702,1737533451048,-842.56,0.00019722,2,"2025-01-22T08:10:51.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951703,1737533451056,-622.33,0.00019722,2,"2025-01-22T08:10:51.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951704,1737533451065,-500.0,0.00019722,2,"2025-01-22T08:10:51.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951705,1737533451074,-500.0,0.00019722,2,"2025-01-22T08:10:51.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951706,1737533451083,-1578.78,0.00019722,2,"2025-01-22T08:10:51.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951707,1737533451092,-944.9,0.00019722,2,"2025-01-22T08:10:51.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951708,1737533451101,-771.1,0.00019722,2,"2025-01-22T08:10:51.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951709,1737533451110,-500.0,0.00019722,2,"2025-01-22T08:10:51.110",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951710,1737533451120,-572.72,0.00019722,2,"2025-01-22T08:10:51.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951711,1737533451130,-500.0,0.00019722,2,"2025-01-22T08:10:51.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951712,1737533451142,-532.29,0.00019722,2,"2025-01-22T08:10:51.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951713,1737533451151,-1270.45,0.00019722,2,"2025-01-22T08:10:51.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951714,1737533451160,-500.0,0.00019722,2,"2025-01-22T08:10:51.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951715,1737533451171,-1667.52,0.00019722,2,"2025-01-22T08:10:51.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951716,1737533451180,-1063.99,0.00019722,2,"2025-01-22T08:10:51.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951717,1737533451189,-1782.89,0.00019722,2,"2025-01-22T08:10:51.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951718,1737533451198,-2439.37,0.00019722,2,"2025-01-22T08:10:51.198",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951719,1737533451207,-566.64,0.00019722,2,"2025-01-22T08:10:51.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951720,1737533451217,-926.56,0.00019722,2,"2025-01-22T08:10:51.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951721,1737533451227,-2684.11,0.00019722,2,"2025-01-22T08:10:51.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951722,1737533451237,-500.0,0.00019722,2,"2025-01-22T08:10:51.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951723,1737533451246,-859.05,0.00019722,2,"2025-01-22T08:10:51.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951724,1737533451255,-2893.55,0.00019722,2,"2025-01-22T08:10:51.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951725,1737533451265,-827.18,0.00019722,2,"2025-01-22T08:10:51.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951726,1737533451276,-1302.26,0.00019722,2,"2025-01-22T08:10:51.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951727,1737533451285,-2479.2,0.00019722,2,"2025-01-22T08:10:51.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951728,1737533451294,-1317.89,0.00019722,2,"2025-01-22T08:10:51.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951729,1737533451304,-915.46,0.00019722,2,"2025-01-22T08:10:51.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951730,1737533451313,-5522.35,0.00019722,2,"2025-01-22T08:10:51.313",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951731,1737533451323,-621.19,0.00019722,2,"2025-01-22T08:10:51.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951732,1737533451331,-1169.01,0.00019722,2,"2025-01-22T08:10:51.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951733,1737533451341,-1753.68,0.00019722,2,"2025-01-22T08:10:51.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951734,1737533451350,-9004.86,0.00019722,2,"2025-01-22T08:10:51.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951735,1737533451359,-500.0,0.00019722,2,"2025-01-22T08:10:51.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951736,1737533451369,-500.0,0.00019722,2,"2025-01-22T08:10:51.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951737,1737533451378,-500.0,0.00019722,2,"2025-01-22T08:10:51.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951738,1737533451391,-541.51,0.00019722,2,"2025-01-22T08:10:51.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951739,1737533451400,-500.0,0.00019722,2,"2025-01-22T08:10:51.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951740,1737533451409,-583.57,0.00019722,2,"2025-01-22T08:10:51.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951741,1737533451418,-602.04,0.00019722,2,"2025-01-22T08:10:51.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951742,1737533451428,-527.78,0.00019722,2,"2025-01-22T08:10:51.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951743,1737533451437,-500.0,0.00019722,2,"2025-01-22T08:10:51.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951744,1737533451446,-500.0,0.00019722,2,"2025-01-22T08:10:51.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951745,1737533451455,-1196.83,0.00019722,2,"2025-01-22T08:10:51.455",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951746,1737533451465,-500.0,0.00019722,2,"2025-01-22T08:10:51.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951747,1737533451475,-897.38,0.00019722,2,"2025-01-22T08:10:51.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951748,1737533451485,-4666.52,0.00019722,2,"2025-01-22T08:10:51.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951749,1737533451496,-728.63,0.00019722,2,"2025-01-22T08:10:51.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951750,1737533451505,-1057.95,0.00019722,2,"2025-01-22T08:10:51.505",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951751,1737533451515,-549.12,0.00019722,2,"2025-01-22T08:10:51.515",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951752,1737533451524,-500.0,0.00019722,2,"2025-01-22T08:10:51.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951753,1737533451533,-500.0,0.00019722,2,"2025-01-22T08:10:51.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951754,1737533451542,-844.4,0.00019722,2,"2025-01-22T08:10:51.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951755,1737533451552,-1275.08,0.00019722,2,"2025-01-22T08:10:51.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951756,1737533451562,-500.0,0.00019722,2,"2025-01-22T08:10:51.562",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951757,1737533451572,-2792.66,0.00019722,2,"2025-01-22T08:10:51.572",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951758,1737533451581,-500.0,0.00019722,2,"2025-01-22T08:10:51.581",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951759,1737533451590,-3455.34,0.00019722,2,"2025-01-22T08:10:51.590",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951760,1737533451601,-500.0,0.00019722,2,"2025-01-22T08:10:51.601",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951761,1737533451610,-500.0,0.00019722,2,"2025-01-22T08:10:51.610",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951762,1737533451620,-768.41,0.00019722,2,"2025-01-22T08:10:51.620",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951763,1737533451629,-597.95,0.00019722,2,"2025-01-22T08:10:51.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951764,1737533451640,-1159.49,0.00019722,2,"2025-01-22T08:10:51.640",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951765,1737533451648,-1378.34,0.00019722,2,"2025-01-22T08:10:51.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951766,1737533451657,-3002.88,0.00019722,2,"2025-01-22T08:10:51.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951767,1737533451666,-500.0,0.00019722,2,"2025-01-22T08:10:51.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951768,1737533451675,-1925.85,0.00019722,2,"2025-01-22T08:10:51.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951769,1737533451684,-500.0,0.00019722,2,"2025-01-22T08:10:51.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951770,1737533451693,-863.51,0.00019722,2,"2025-01-22T08:10:51.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951771,1737533451701,-500.0,0.00019722,2,"2025-01-22T08:10:51.701",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951772,1737533451710,-1838.04,0.00019722,2,"2025-01-22T08:10:51.710",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951773,1737533451719,-500.0,0.00019722,2,"2025-01-22T08:10:51.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951774,1737533451728,-607.09,0.00019722,2,"2025-01-22T08:10:51.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951775,1737533451737,-1204.93,0.00019722,2,"2025-01-22T08:10:51.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951776,1737533451746,-500.0,0.00019722,2,"2025-01-22T08:10:51.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951777,1737533451754,-507.05,0.00019722,2,"2025-01-22T08:10:51.754",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951778,1737533451763,-500.0,0.00019722,2,"2025-01-22T08:10:51.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951779,1737533451772,-688.23,0.00019722,2,"2025-01-22T08:10:51.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951780,1737533451781,-2803.97,0.00019722,2,"2025-01-22T08:10:51.781",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951781,1737533451789,-500.0,0.00019722,2,"2025-01-22T08:10:51.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951782,1737533451798,-2690.12,0.00019722,2,"2025-01-22T08:10:51.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951783,1737533451807,-1000.0,0.00019722,2,"2025-01-22T08:10:51.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951784,1737533451816,-690.26,0.00019722,2,"2025-01-22T08:10:51.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951785,1737533451824,-500.0,0.00019722,2,"2025-01-22T08:10:51.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951786,1737533451834,-1368.88,0.00019722,2,"2025-01-22T08:10:51.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951787,1737533451843,-811.67,0.00019722,2,"2025-01-22T08:10:51.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951788,1737533451852,-834.87,0.00019722,2,"2025-01-22T08:10:51.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951789,1737533451861,-500.0,0.00019722,2,"2025-01-22T08:10:51.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951790,1737533451870,-500.0,0.00019722,2,"2025-01-22T08:10:51.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951791,1737533451879,-500.0,0.00019722,2,"2025-01-22T08:10:51.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951792,1737533451890,-500.0,0.00019722,2,"2025-01-22T08:10:51.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951793,1737533451900,-500.0,0.00019722,2,"2025-01-22T08:10:51.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951794,1737533451909,-945.75,0.00019722,2,"2025-01-22T08:10:51.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951795,1737533451919,-500.0,0.00019722,2,"2025-01-22T08:10:51.919",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951796,1737533451929,-2752.94,0.00019722,2,"2025-01-22T08:10:51.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951797,1737533451938,-500.0,0.00019722,2,"2025-01-22T08:10:51.938",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951798,1737533451947,-500.0,0.00019722,2,"2025-01-22T08:10:51.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951799,1737533451963,-500.0,0.00019723,2,"2025-01-22T08:10:51.963",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951800,1737533451979,-500.0,0.00019723,2,"2025-01-22T08:10:51.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951801,1737533451988,-500.0,0.00019723,2,"2025-01-22T08:10:51.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951802,1737533451998,-500.0,0.00019723,2,"2025-01-22T08:10:51.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951803,1737533452008,-594.31,0.00019723,2,"2025-01-22T08:10:52.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951804,1737533452018,-500.0,0.00019723,2,"2025-01-22T08:10:52.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951805,1737533452027,-500.0,0.00019723,2,"2025-01-22T08:10:52.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951806,1737533452036,-500.0,0.00019723,2,"2025-01-22T08:10:52.036",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951807,1737533452046,-500.0,0.00019723,2,"2025-01-22T08:10:52.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951808,1737533452055,-500.0,0.00019723,2,"2025-01-22T08:10:52.055",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951809,1737533452065,-500.0,0.00019723,2,"2025-01-22T08:10:52.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951810,1737533452074,-573.33202155,0.00019723,2,"2025-01-22T08:10:52.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951811,1737533452083,-633.49,0.00019723,2,"2025-01-22T08:10:52.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951812,1737533452093,-507.9647397,0.00019723,2,"2025-01-22T08:10:52.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951813,1737533452102,-500.0,0.00019723,2,"2025-01-22T08:10:52.102",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951814,1737533452112,-500.0,0.00019723,2,"2025-01-22T08:10:52.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951815,1737533452122,-500.0,0.00019723,2,"2025-01-22T08:10:52.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951816,1737533452135,-500.0,0.00019723,2,"2025-01-22T08:10:52.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951817,1737533452144,-300.0,0.00019723,2,"2025-01-22T08:10:52.144",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951818,1737533452153,-500.0,0.00019723,2,"2025-01-22T08:10:52.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951819,1737533452163,-651.93,0.00019723,2,"2025-01-22T08:10:52.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951820,1737533452173,-500.0,0.00019723,2,"2025-01-22T08:10:52.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951821,1737533452183,-500.0,0.00019723,2,"2025-01-22T08:10:52.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951822,1737533452193,-500.0,0.00019723,2,"2025-01-22T08:10:52.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951823,1737533452202,-500.0,0.00019723,2,"2025-01-22T08:10:52.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951824,1737533452212,-500.0,0.00019723,2,"2025-01-22T08:10:52.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951825,1737533452222,-500.0,0.00019723,2,"2025-01-22T08:10:52.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951826,1737533452232,-500.0,0.00019723,2,"2025-01-22T08:10:52.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951827,1737533452241,-500.0,0.00019723,2,"2025-01-22T08:10:52.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951828,1737533452252,-510.7,0.00019723,2,"2025-01-22T08:10:52.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951829,1737533452262,-500.0,0.00019723,2,"2025-01-22T08:10:52.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951830,1737533452271,-500.0,0.00019723,2,"2025-01-22T08:10:52.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951831,1737533452281,-500.0,0.00019723,2,"2025-01-22T08:10:52.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951832,1737533452290,-333.19629098,0.00019723,2,"2025-01-22T08:10:52.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951833,1737533452300,-505.51609333,0.00019723,2,"2025-01-22T08:10:52.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951834,1737533452309,-500.0,0.00019723,2,"2025-01-22T08:10:52.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951835,1737533452319,-968.26,0.00019723,2,"2025-01-22T08:10:52.319",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951836,1737533452328,-500.0,0.00019723,2,"2025-01-22T08:10:52.328",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951837,1737533452338,-500.0,0.00019723,2,"2025-01-22T08:10:52.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951838,1737533452347,-500.0,0.00019723,2,"2025-01-22T08:10:52.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951839,1737533452357,-500.0,0.00019723,2,"2025-01-22T08:10:52.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951840,1737533452367,-279.16344139,0.00019723,2,"2025-01-22T08:10:52.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951841,1737533452376,-506.18,0.00019723,2,"2025-01-22T08:10:52.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951842,1737533452388,-500.0,0.00019723,2,"2025-01-22T08:10:52.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951843,1737533452399,-500.0,0.00019723,2,"2025-01-22T08:10:52.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951844,1737533452408,-500.0,0.00019723,2,"2025-01-22T08:10:52.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951845,1737533452419,-500.0,0.00019723,2,"2025-01-22T08:10:52.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951846,1737533452429,-500.0,0.00019723,2,"2025-01-22T08:10:52.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951847,1737533452440,-500.0,0.00019723,2,"2025-01-22T08:10:52.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951848,1737533452450,-500.0,0.00019723,2,"2025-01-22T08:10:52.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951849,1737533452471,-500.0,0.00019723,2,"2025-01-22T08:10:52.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951850,1737533452498,-500.0,0.00019723,2,"2025-01-22T08:10:52.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951851,1737533452521,-500.0,0.00019723,2,"2025-01-22T08:10:52.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951852,1737533452545,-500.0,0.00019723,2,"2025-01-22T08:10:52.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951853,1737533452576,-500.0,0.00019723,2,"2025-01-22T08:10:52.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951854,1737533452605,-500.0,0.00019723,2,"2025-01-22T08:10:52.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951855,1737533452635,-904.23,0.00019723,2,"2025-01-22T08:10:52.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951856,1737533452663,-500.0,0.00019723,2,"2025-01-22T08:10:52.663",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951857,1737533452673,-500.0,0.00019723,2,"2025-01-22T08:10:52.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951858,1737533452683,-500.0,0.00019723,2,"2025-01-22T08:10:52.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951859,1737533452694,-500.0,0.00019723,2,"2025-01-22T08:10:52.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951860,1737533452704,-500.0,0.00019723,2,"2025-01-22T08:10:52.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951861,1737533452714,-500.0,0.00019723,2,"2025-01-22T08:10:52.714",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951862,1737533452724,-1214.06,0.00019723,2,"2025-01-22T08:10:52.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951863,1737533452734,-500.0,0.00019723,2,"2025-01-22T08:10:52.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951864,1737533452744,-589.1,0.00019723,2,"2025-01-22T08:10:52.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951865,1737533452753,-500.0,0.00019723,2,"2025-01-22T08:10:52.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951866,1737533452763,-500.0,0.00019723,2,"2025-01-22T08:10:52.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951867,1737533452773,-753.46,0.00019723,2,"2025-01-22T08:10:52.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951868,1737533452783,-500.0,0.00019723,2,"2025-01-22T08:10:52.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951869,1737533452793,-669.35,0.00019723,2,"2025-01-22T08:10:52.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951870,1737533452802,-500.0,0.00019723,2,"2025-01-22T08:10:52.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951871,1737533452812,-536.01529542,0.00019723,2,"2025-01-22T08:10:52.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951872,1737533452821,-539.94308778,0.00019723,2,"2025-01-22T08:10:52.821",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951873,1737533452831,-500.0,0.00019723,2,"2025-01-22T08:10:52.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951874,1737533452841,-500.0,0.00019723,2,"2025-01-22T08:10:52.841",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951875,1737533452850,-500.0,0.00019723,2,"2025-01-22T08:10:52.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951876,1737533452859,-500.0,0.00019723,2,"2025-01-22T08:10:52.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951877,1737533452868,-500.0,0.00019723,2,"2025-01-22T08:10:52.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951878,1737533452878,-1380.55,0.00019723,2,"2025-01-22T08:10:52.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951879,1737533452888,-500.0,0.00019723,2,"2025-01-22T08:10:52.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951880,1737533452897,-865.05,0.00019723,2,"2025-01-22T08:10:52.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951881,1737533452907,-500.0,0.00019723,2,"2025-01-22T08:10:52.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951882,1737533452916,-699.54,0.00019723,2,"2025-01-22T08:10:52.916",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951883,1737533452926,-1176.41,0.00019723,2,"2025-01-22T08:10:52.926",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951884,1737533452935,-1015.61,0.00019723,2,"2025-01-22T08:10:52.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951885,1737533452945,-500.0,0.00019723,2,"2025-01-22T08:10:52.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951886,1737533452954,-500.0,0.00019723,2,"2025-01-22T08:10:52.954",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951887,1737533452964,-500.0,0.00019723,2,"2025-01-22T08:10:52.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951888,1737533452973,-500.0,0.00019723,2,"2025-01-22T08:10:52.973",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951889,1737533452983,-825.23,0.00019723,2,"2025-01-22T08:10:52.983",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951890,1737533452993,-500.0,0.00019723,2,"2025-01-22T08:10:52.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951891,1737533453003,-500.0,0.00019723,2,"2025-01-22T08:10:53.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951892,1737533453013,-500.0,0.00019723,2,"2025-01-22T08:10:53.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951893,1737533453022,-442.33150227,0.00019723,2,"2025-01-22T08:10:53.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951894,1737533453323,-57.66849773,0.00019723,2,"2025-01-22T08:10:53.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951895,1737533453333,-2292.26,0.00019723,2,"2025-01-22T08:10:53.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951896,1737533453343,-500.0,0.00019723,2,"2025-01-22T08:10:53.343",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951897,1737533453353,-2000.0,0.00019724,2,"2025-01-22T08:10:53.353",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951898,1737533453363,-200.0,0.00019724,2,"2025-01-22T08:10:53.363",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951899,1737533453373,-3000.0,0.00019724,2,"2025-01-22T08:10:53.373",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951900,1737533453382,-1031.68589099,0.00019726,14,"2025-01-22T08:10:53.382",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951901,1737533453393,-207.25287805,0.0001974,2,"2025-01-22T08:10:53.393",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951902,1737533453403,-1427.46,0.00019767,7,"2025-01-22T08:10:53.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951903,1737533453413,-1427.46,0.00019767,7,"2025-01-22T08:10:53.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951904,1737533453423,-530.72986123,0.00019767,7,"2025-01-22T08:10:53.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951905,1737533453899,-500.0,0.00019447,2,"2025-01-22T08:10:53.899",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951906,1737533453913,-40.441375,0.00019447,2,"2025-01-22T08:10:53.913",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951907,1737533453925,-394.72,0.00019447,2,"2025-01-22T08:10:53.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951908,1737533453938,-64.838625,0.00019447,2,"2025-01-22T08:10:53.938",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951909,1737533453948,-500.0,0.00019721,2,"2025-01-22T08:10:53.948",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951910,1737533453958,-288.211375,0.00019767,7,"2025-01-22T08:10:53.958",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951911,1737533453971,-608.51876377,0.00019767,7,"2025-01-22T08:10:53.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951912,1737533453981,-607.58123623,0.00019767,7,"2025-01-22T08:10:53.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951913,1737533454002,-434.760005,0.00019767,7,"2025-01-22T08:10:54.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951914,1737533454023,-385.11875877,0.00019767,7,"2025-01-22T08:10:54.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951915,1737533454033,-166.06885655,0.00019773,2,"2025-01-22T08:10:54.033",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951916,1737533454044,-500.0,0.00019773,2,"2025-01-22T08:10:54.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951917,1737533454054,-175.59,0.00019794,2,"2025-01-22T08:10:54.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951918,1737533454064,-1911.64320595,0.000198,2,"2025-01-22T08:10:54.064",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951919,1737533454074,-1814.81306311,0.00019865,2,"2025-01-22T08:10:54.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951920,1737533454086,-1269.208833,0.00019865,2,"2025-01-22T08:10:54.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951921,1737533481637,-164.97,0.0001864,2,"2025-01-22T08:11:21.637",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951922,1737533492405,157.78,0.00010137,2,"2025-01-22T08:11:32.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951926,1737533589008,-170.16,0.00019027,2,"2025-01-22T08:13:09.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951927,1737533589034,-2412.1948,0.00019348,2,"2025-01-22T08:13:09.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951928,1737533589057,-1762.1417,0.00019348,2,"2025-01-22T08:13:09.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951929,1737533593326,192.87456793,0.00019248,2,"2025-01-22T08:13:13.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951930,1737533601041,3139.87893207,0.00019349,2,"2025-01-22T08:13:21.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951931,1737534246832,256.6508741,0.00024,120,"2025-01-22T08:24:06.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951932,1737534270120,1083.78100021,0.00020313,120,"2025-01-22T08:24:30.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951933,1737534270878,150.0,0.00023995,120,"2025-01-22T08:24:30.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951934,1737534277260,150.0,0.00024,120,"2025-01-22T08:24:37.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951935,1737534277553,150.0,0.00024,120,"2025-01-22T08:24:37.553",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951936,1737534277848,200.0,0.00024,120,"2025-01-22T08:24:37.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951937,1737534303271,1093.3859105,0.00024,120,"2025-01-22T08:25:03.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951938,1737534330758,150.0,0.00023169,120,"2025-01-22T08:25:30.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951943,1737534361738,168.5249871,0.0001,2,"2025-01-22T08:26:01.738",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951946,1737534390751,150.0,0.00022536,120,"2025-01-22T08:26:30.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951947,1737534428625,2282.36835419,0.00021,120,"2025-01-22T08:27:08.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951948,1737534429303,1819.63762959,0.00023,120,"2025-01-22T08:27:09.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951950,1737534450784,150.0,0.00022832,120,"2025-01-22T08:27:30.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951951,1737534465259,251.26826788,0.0002,120,"2025-01-22T08:27:45.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951952,1737534468054,204.84701256,0.0002,120,"2025-01-22T08:27:48.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951953,1737534479668,7548.09092819,0.0001,2,"2025-01-22T08:27:59.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951954,1737534479704,3226.26,0.0001,2,"2025-01-22T08:27:59.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951955,1737534479739,30921.22001589,0.0001,2,"2025-01-22T08:27:59.739",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951957,1737534511309,150.0,0.00021986,120,"2025-01-22T08:28:31.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951960,1737534519729,258.64538604,0.00022,120,"2025-01-22T08:28:39.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951961,1737534519839,202.0,0.0002,120,"2025-01-22T08:28:39.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951965,1737534522394,800.0,0.00021,120,"2025-01-22T08:28:42.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951967,1737534522878,195.78,0.0002,120,"2025-01-22T08:28:42.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951968,1737534522979,419.98423155,0.00022,120,"2025-01-22T08:28:42.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951982,1737534632091,-502.05,0.00016877,2,"2025-01-22T08:30:32.091",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951983,1737534632101,-800.35,0.00018619,2,"2025-01-22T08:30:32.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951984,1737534632111,-1000.0,0.0001864,2,"2025-01-22T08:30:32.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951985,1737534632120,-166.63,0.00018688,2,"2025-01-22T08:30:32.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951986,1737534632130,-289.13,0.00018703,2,"2025-01-22T08:30:32.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951987,1737534632140,-3828.04,0.00018715,2,"2025-01-22T08:30:32.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951988,1737534632152,-173.72,0.0001872,2,"2025-01-22T08:30:32.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951989,1737534632162,-250.0,0.0001877,2,"2025-01-22T08:30:32.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951990,1737534632172,-163.05,0.00018861,2,"2025-01-22T08:30:32.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951991,1737534632182,-1585.96,0.000189,2,"2025-01-22T08:30:32.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951992,1737534632192,-12309.0,0.00018943,2,"2025-01-22T08:30:32.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951993,1737534632202,-502.05,0.00019141,2,"2025-01-22T08:30:32.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951994,1737534632212,-513.11558716,0.00019347,2,"2025-01-22T08:30:32.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951995,1737534632222,-2242.40864835,0.00019347,2,"2025-01-22T08:30:32.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951996,1737534632231,-1545.73220759,0.00019348,2,"2025-01-22T08:30:32.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951997,1737534632241,-900.325,0.00019349,2,"2025-01-22T08:30:32.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951998,1737534632251,-56119.81231021,0.000194,2,"2025-01-22T08:30:32.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349951999,1737534632261,-163.28,0.00019437,2,"2025-01-22T08:30:32.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952000,1737534632271,-500.0,0.00019446,2,"2025-01-22T08:30:32.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952001,1737534632282,-2798.83,0.00019446,2,"2025-01-22T08:30:32.282",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952002,1737534632292,-952.33,0.00019446,2,"2025-01-22T08:30:32.292",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952003,1737534632302,-679.69,0.00019446,2,"2025-01-22T08:30:32.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952004,1737534632312,-1367.21,0.00019446,2,"2025-01-22T08:30:32.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952005,1737534632322,-579.19,0.00019446,2,"2025-01-22T08:30:32.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952006,1737534632331,-1523.71,0.00019446,2,"2025-01-22T08:30:32.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952007,1737534632341,-1111.48,0.00019446,2,"2025-01-22T08:30:32.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952008,1737534632351,-500.0,0.00019446,2,"2025-01-22T08:30:32.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952009,1737534632360,-969.23,0.00019446,2,"2025-01-22T08:30:32.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952010,1737534632370,-1176.75,0.00019446,2,"2025-01-22T08:30:32.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952011,1737534632380,-2321.67,0.00019446,2,"2025-01-22T08:30:32.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952012,1737534632389,-651.97,0.00019446,2,"2025-01-22T08:30:32.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952013,1737534632399,-1287.3,0.00019446,2,"2025-01-22T08:30:32.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952014,1737534632410,-500.0,0.00019446,2,"2025-01-22T08:30:32.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952015,1737534632420,-2276.36,0.00019446,2,"2025-01-22T08:30:32.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952016,1737534632429,-647.81,0.00019446,2,"2025-01-22T08:30:32.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952017,1737534632439,-500.0,0.00019446,2,"2025-01-22T08:30:32.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952018,1737534632448,-894.7,0.00019446,2,"2025-01-22T08:30:32.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952019,1737534632458,-934.57,0.00019446,2,"2025-01-22T08:30:32.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952020,1737534632467,-500.0,0.00019446,2,"2025-01-22T08:30:32.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952021,1737534632478,-1402.54624668,0.00019446,2,"2025-01-22T08:30:32.478",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952022,1737534632992,-172.83375332,0.00019446,2,"2025-01-22T08:30:32.992",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952023,1737534633002,-3008.08,0.00019446,2,"2025-01-22T08:30:33.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952024,1737534633012,-500.0,0.00019446,2,"2025-01-22T08:30:33.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952025,1737534633022,-500.0,0.00019446,2,"2025-01-22T08:30:33.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952026,1737534633032,-713.84,0.00019446,2,"2025-01-22T08:30:33.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952027,1737534633042,-500.0,0.00019446,2,"2025-01-22T08:30:33.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952028,1737534633052,-243.69313168,0.00019446,2,"2025-01-22T08:30:33.052",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952029,1737534633064,-453.16686832,0.00019446,2,"2025-01-22T08:30:33.064",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952030,1737534633074,-500.0,0.00019446,2,"2025-01-22T08:30:33.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952031,1737534633083,-96.08133168,0.00019446,2,"2025-01-22T08:30:33.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952032,1737534633094,-518.86866832,0.00019446,2,"2025-01-22T08:30:33.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952033,1737534633103,-406.86646,0.00019446,2,"2025-01-22T08:30:33.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952034,1737534633112,-2476.15,0.00019446,2,"2025-01-22T08:30:33.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952035,1737534633122,-515.75,0.00019446,2,"2025-01-22T08:30:33.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952036,1737534633131,-500.0,0.00019446,2,"2025-01-22T08:30:33.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952037,1737534633141,-172.04766848,0.00019446,2,"2025-01-22T08:30:33.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952038,1737534633150,-972.57,0.00019447,2,"2025-01-22T08:30:33.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952039,1737534633160,-563.94,0.00019447,2,"2025-01-22T08:30:33.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952040,1737534633169,-514.00252617,0.00019447,2,"2025-01-22T08:30:33.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952041,1737534633178,-510.62070916,0.00019447,2,"2025-01-22T08:30:33.178",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952042,1737534633188,-500.0,0.00019447,2,"2025-01-22T08:30:33.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952043,1737534633197,-775.02,0.00019447,2,"2025-01-22T08:30:33.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952044,1737534633207,-500.0,0.00019447,2,"2025-01-22T08:30:33.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952045,1737534633217,-947.67,0.00019447,2,"2025-01-22T08:30:33.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952046,1737534633226,-1037.53,0.00019447,2,"2025-01-22T08:30:33.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952047,1737534633236,-500.0,0.00019447,2,"2025-01-22T08:30:33.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952048,1737534633245,-500.0,0.00019447,2,"2025-01-22T08:30:33.245",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952049,1737534633255,-500.0,0.00019447,2,"2025-01-22T08:30:33.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952050,1737534633266,-700.29,0.00019447,2,"2025-01-22T08:30:33.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952051,1737534633275,-636.14,0.00019447,2,"2025-01-22T08:30:33.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952052,1737534633284,-576.43,0.00019447,2,"2025-01-22T08:30:33.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952053,1737534633293,-500.0,0.00019447,2,"2025-01-22T08:30:33.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952054,1737534633302,-500.0,0.00019447,2,"2025-01-22T08:30:33.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952055,1737534633311,-500.0,0.00019447,2,"2025-01-22T08:30:33.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952056,1737534633321,-500.0,0.00019447,2,"2025-01-22T08:30:33.321",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952057,1737534633331,-500.0,0.00019447,2,"2025-01-22T08:30:33.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952058,1737534633340,-564.75,0.00019447,2,"2025-01-22T08:30:33.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952059,1737534633350,-500.0,0.00019447,2,"2025-01-22T08:30:33.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952060,1737534633359,-500.0,0.00019447,2,"2025-01-22T08:30:33.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952061,1737534633369,-500.0,0.00019447,2,"2025-01-22T08:30:33.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952062,1737534633378,-500.0,0.00019447,2,"2025-01-22T08:30:33.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952063,1737534633388,-500.0,0.00019447,2,"2025-01-22T08:30:33.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952064,1737534633397,-500.0,0.00019447,2,"2025-01-22T08:30:33.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952065,1737534633408,-550.57,0.00019447,2,"2025-01-22T08:30:33.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952066,1737534633418,-991.83,0.00019447,2,"2025-01-22T08:30:33.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952067,1737534633428,-1008.4,0.00019447,2,"2025-01-22T08:30:33.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952068,1737534633437,-500.0,0.00019447,2,"2025-01-22T08:30:33.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952069,1737534633447,-500.0,0.00019447,2,"2025-01-22T08:30:33.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952070,1737534633457,-619.56248171,0.00019447,2,"2025-01-22T08:30:33.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952071,1737534633468,-500.0,0.00019447,2,"2025-01-22T08:30:33.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952072,1737534633477,-500.0,0.00019447,2,"2025-01-22T08:30:33.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952073,1737534633487,-500.0,0.00019447,2,"2025-01-22T08:30:33.487",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952075,1737534633496,-500.0,0.00019447,2,"2025-01-22T08:30:33.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952077,1737534633505,-500.0,0.00019447,2,"2025-01-22T08:30:33.505",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952079,1737534633518,-500.0,0.00019447,2,"2025-01-22T08:30:33.518",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952081,1737534633528,-694.5,0.00019447,2,"2025-01-22T08:30:33.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952083,1737534633537,-500.0,0.00019447,2,"2025-01-22T08:30:33.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952084,1737534633547,-1202.02,0.00019447,2,"2025-01-22T08:30:33.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952086,1737534633557,-1070.48,0.00019447,2,"2025-01-22T08:30:33.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952088,1737534633567,-932.56,0.00019447,2,"2025-01-22T08:30:33.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952090,1737534633576,-500.0,0.00019447,2,"2025-01-22T08:30:33.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952092,1737534633586,-560.85,0.00019447,2,"2025-01-22T08:30:33.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952094,1737534633596,-706.83,0.00019447,2,"2025-01-22T08:30:33.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952096,1737534633605,-500.0,0.00019447,2,"2025-01-22T08:30:33.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952098,1737534633615,-1361.57,0.00019447,2,"2025-01-22T08:30:33.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952099,1737534633624,-644.06,0.00019447,2,"2025-01-22T08:30:33.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952101,1737534633633,-624.83,0.00019447,2,"2025-01-22T08:30:33.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952102,1737534633643,-796.67,0.00019447,2,"2025-01-22T08:30:33.643",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952103,1737534633653,-500.0,0.00019447,2,"2025-01-22T08:30:33.653",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952104,1737534633662,-1438.162394,0.00019447,2,"2025-01-22T08:30:33.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952105,1737534633672,-500.0,0.00019447,2,"2025-01-22T08:30:33.672",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952106,1737534633681,-500.0,0.00019447,2,"2025-01-22T08:30:33.681",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952107,1737534633690,-1377.23,0.00019447,2,"2025-01-22T08:30:33.690",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952108,1737534633699,-1229.49,0.00019447,2,"2025-01-22T08:30:33.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952109,1737534633709,-156.363218,0.00019447,2,"2025-01-22T08:30:33.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952110,1737534633718,-880.9,0.00019447,2,"2025-01-22T08:30:33.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952111,1737534633728,-500.0,0.00019447,2,"2025-01-22T08:30:33.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952112,1737534633737,-160.561758,0.00019447,2,"2025-01-22T08:30:33.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952113,1737534633746,-500.0,0.00019447,2,"2025-01-22T08:30:33.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952114,1737534633757,-500.0,0.00019447,2,"2025-01-22T08:30:33.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952115,1737534633766,-1013.44,0.00019447,2,"2025-01-22T08:30:33.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952116,1737534633775,-950.86,0.00019447,2,"2025-01-22T08:30:33.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952117,1737534633785,-500.0,0.00019447,2,"2025-01-22T08:30:33.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952118,1737534633795,-677.67,0.00019447,2,"2025-01-22T08:30:33.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952119,1737534633804,-948.099067,0.00019447,2,"2025-01-22T08:30:33.804",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952120,1737534633813,-500.0,0.00019447,2,"2025-01-22T08:30:33.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952121,1737534633823,-1398.08,0.00019447,2,"2025-01-22T08:30:33.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952122,1737534633833,-916.72,0.00019447,2,"2025-01-22T08:30:33.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952123,1737534633843,-500.0,0.00019447,2,"2025-01-22T08:30:33.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952124,1737534633852,-1072.95,0.00019447,2,"2025-01-22T08:30:33.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952125,1737534633861,-500.0,0.00019447,2,"2025-01-22T08:30:33.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952126,1737534633871,-500.0,0.00019447,2,"2025-01-22T08:30:33.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952127,1737534633881,-500.0,0.00019447,2,"2025-01-22T08:30:33.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952128,1737534633890,-500.0,0.00019447,2,"2025-01-22T08:30:33.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952129,1737534633900,-500.0,0.00019447,2,"2025-01-22T08:30:33.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952130,1737534633911,-1526.48,0.00019447,2,"2025-01-22T08:30:33.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952131,1737534633922,-698.84,0.00019447,2,"2025-01-22T08:30:33.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952132,1737534633931,-500.0,0.00019447,2,"2025-01-22T08:30:33.931",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952133,1737534633941,-500.0,0.00019447,2,"2025-01-22T08:30:33.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952134,1737534633950,-615.72,0.00019447,2,"2025-01-22T08:30:33.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952135,1737534633960,-500.0,0.00019447,2,"2025-01-22T08:30:33.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952136,1737534633969,-500.0,0.00019447,2,"2025-01-22T08:30:33.969",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952137,1737534633979,-500.0,0.00019447,2,"2025-01-22T08:30:33.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952138,1737534633989,-1074.97,0.00019447,2,"2025-01-22T08:30:33.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952139,1737534633998,-500.0,0.00019447,2,"2025-01-22T08:30:33.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952140,1737534634008,-500.0,0.00019447,2,"2025-01-22T08:30:34.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952141,1737534634017,-500.0,0.00019447,2,"2025-01-22T08:30:34.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952142,1737534634027,-500.0,0.00019447,2,"2025-01-22T08:30:34.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952143,1737534634037,-500.0,0.00019447,2,"2025-01-22T08:30:34.037",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952144,1737534634046,-603.53,0.00019447,2,"2025-01-22T08:30:34.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952145,1737534634056,-500.0,0.00019447,2,"2025-01-22T08:30:34.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952146,1737534634065,-500.0,0.00019447,2,"2025-01-22T08:30:34.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952147,1737534634074,-1670.42,0.00019447,2,"2025-01-22T08:30:34.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952148,1737534634084,-500.0,0.00019447,2,"2025-01-22T08:30:34.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952149,1737534634093,-500.0,0.00019447,2,"2025-01-22T08:30:34.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952150,1737534634103,-500.0,0.00019447,2,"2025-01-22T08:30:34.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952151,1737534634113,-500.0,0.00019447,2,"2025-01-22T08:30:34.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952152,1737534634123,-500.0,0.00019447,2,"2025-01-22T08:30:34.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952153,1737534634133,-1037.24,0.00019447,2,"2025-01-22T08:30:34.133",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952154,1737534634143,-1018.24,0.00019447,2,"2025-01-22T08:30:34.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952155,1737534634153,-500.0,0.00019447,2,"2025-01-22T08:30:34.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952156,1737534634163,-500.0,0.00019447,2,"2025-01-22T08:30:34.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952157,1737534634173,-500.0,0.00019447,2,"2025-01-22T08:30:34.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952158,1737534634182,-500.0,0.00019447,2,"2025-01-22T08:30:34.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952159,1737534634192,-500.0,0.00019447,2,"2025-01-22T08:30:34.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952160,1737534634201,-895.81,0.00019447,2,"2025-01-22T08:30:34.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952161,1737534634212,-1128.14,0.00019447,2,"2025-01-22T08:30:34.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952162,1737534634222,-1063.29,0.00019447,2,"2025-01-22T08:30:34.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952163,1737534634232,-500.0,0.00019447,2,"2025-01-22T08:30:34.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952164,1737534634241,-500.0,0.00019447,2,"2025-01-22T08:30:34.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952165,1737534634251,-849.78328977,0.00019447,2,"2025-01-22T08:30:34.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952166,1737534634699,-306.23102335,0.00019447,2,"2025-01-22T08:30:34.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952167,1737534634710,-73.88568688,0.00019447,2,"2025-01-22T08:30:34.710",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952168,1737534634720,-500.0,0.00019447,2,"2025-01-22T08:30:34.720",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952169,1737534634730,-910.85,0.00019447,2,"2025-01-22T08:30:34.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952170,1737534634742,-713.75,0.00019447,2,"2025-01-22T08:30:34.742",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952171,1737534634752,-151.62602614,0.00019447,2,"2025-01-22T08:30:34.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952172,1737534634761,-976.93,0.00019447,2,"2025-01-22T08:30:34.761",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952173,1737534634770,-500.0,0.00019447,2,"2025-01-22T08:30:34.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952174,1737534634780,-500.0,0.00019447,2,"2025-01-22T08:30:34.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952175,1737534634790,-500.0,0.00019447,2,"2025-01-22T08:30:34.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952176,1737534634799,-1056.04,0.00019447,2,"2025-01-22T08:30:34.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952177,1737534634808,-500.0,0.00019447,2,"2025-01-22T08:30:34.808",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952178,1737534634817,-500.0,0.00019447,2,"2025-01-22T08:30:34.817",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952179,1737534634827,-880.91,0.00019447,2,"2025-01-22T08:30:34.827",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952180,1737534634836,-500.0,0.00019447,2,"2025-01-22T08:30:34.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952181,1737534634846,-500.0,0.00019447,2,"2025-01-22T08:30:34.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952182,1737534634855,-542.64,0.00019447,2,"2025-01-22T08:30:34.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952183,1737534634865,-620.06,0.00019447,2,"2025-01-22T08:30:34.865",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952184,1737534634874,-1188.76,0.00019447,2,"2025-01-22T08:30:34.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952185,1737534634884,-1345.98,0.00019447,2,"2025-01-22T08:30:34.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952186,1737534634894,-1985.59,0.00019447,2,"2025-01-22T08:30:34.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952187,1737534634905,-940.54,0.00019447,2,"2025-01-22T08:30:34.905",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952188,1737534634914,-1177.26,0.00019447,2,"2025-01-22T08:30:34.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952189,1737534634923,-1602.21,0.00019447,2,"2025-01-22T08:30:34.923",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952190,1737534634932,-500.0,0.00019447,2,"2025-01-22T08:30:34.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952191,1737534634941,-500.0,0.00019447,2,"2025-01-22T08:30:34.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952192,1737534634951,-650.05,0.00019447,2,"2025-01-22T08:30:34.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952193,1737534634960,-2865.39,0.00019447,2,"2025-01-22T08:30:34.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952194,1737534634970,-500.0,0.00019447,2,"2025-01-22T08:30:34.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952195,1737534634979,-1460.66,0.00019447,2,"2025-01-22T08:30:34.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952196,1737534634990,-903.86,0.00019447,2,"2025-01-22T08:30:34.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952197,1737534635000,-500.0,0.00019447,2,"2025-01-22T08:30:35.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952198,1737534635010,-910.11,0.00019447,2,"2025-01-22T08:30:35.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952199,1737534635021,-1447.14,0.00019447,2,"2025-01-22T08:30:35.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952200,1737534635031,-2028.26,0.00019447,2,"2025-01-22T08:30:35.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952201,1737534635044,-2040.82,0.00019447,2,"2025-01-22T08:30:35.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952202,1737534635054,-710.66,0.00019447,2,"2025-01-22T08:30:35.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952203,1737534635065,-1247.1,0.00019447,2,"2025-01-22T08:30:35.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952204,1737534635075,-500.0,0.00019447,2,"2025-01-22T08:30:35.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952205,1737534635084,-1194.86,0.00019447,2,"2025-01-22T08:30:35.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952206,1737534635093,-999.9,0.00019447,2,"2025-01-22T08:30:35.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952207,1737534635102,-500.0,0.00019447,2,"2025-01-22T08:30:35.102",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952208,1737534635111,-1111.37,0.00019447,2,"2025-01-22T08:30:35.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952209,1737534635120,-377.35309206,0.00019447,2,"2025-01-22T08:30:35.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952210,1737534635132,-122.64690794,0.00019447,2,"2025-01-22T08:30:35.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952211,1737534635142,-2552.95,0.00019447,2,"2025-01-22T08:30:35.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952212,1737534635151,-500.0,0.00019447,2,"2025-01-22T08:30:35.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952213,1737534635161,-500.0,0.00019447,2,"2025-01-22T08:30:35.161",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952214,1737534635170,-1490.37,0.00019447,2,"2025-01-22T08:30:35.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952215,1737534635180,-1149.55,0.00019447,2,"2025-01-22T08:30:35.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952216,1737534635202,-500.0,0.00019447,2,"2025-01-22T08:30:35.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952217,1737534635223,-500.0,0.00019447,2,"2025-01-22T08:30:35.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952218,1737534635237,-5785.18,0.00019447,2,"2025-01-22T08:30:35.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952219,1737534635248,-634.52,0.00019447,2,"2025-01-22T08:30:35.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952220,1737534635257,-956.77,0.00019447,2,"2025-01-22T08:30:35.257",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952221,1737534635266,-1268.92,0.00019447,2,"2025-01-22T08:30:35.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952222,1737534635276,-2423.9,0.00019447,2,"2025-01-22T08:30:35.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952223,1737534635285,-500.0,0.00019447,2,"2025-01-22T08:30:35.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952224,1737534635295,-2326.11,0.00019447,2,"2025-01-22T08:30:35.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952225,1737534635304,-775.29,0.00019447,2,"2025-01-22T08:30:35.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952226,1737534635313,-966.49,0.00019447,2,"2025-01-22T08:30:35.313",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952227,1737534635323,-500.0,0.00019447,2,"2025-01-22T08:30:35.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952228,1737534635332,-500.0,0.00019447,2,"2025-01-22T08:30:35.332",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952229,1737534635342,-500.0,0.00019447,2,"2025-01-22T08:30:35.342",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952230,1737534635352,-3638.14,0.00019447,2,"2025-01-22T08:30:35.352",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952231,1737534635361,-237.39701415,0.00019447,2,"2025-01-22T08:30:35.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952232,1737534635370,-160.412754,0.00019447,2,"2025-01-22T08:30:35.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952233,1737534635380,-614.54,0.00019447,2,"2025-01-22T08:30:35.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952234,1737534635389,-657.7,0.00019447,2,"2025-01-22T08:30:35.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952235,1737534635399,-3328.69,0.00019447,2,"2025-01-22T08:30:35.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952236,1737534635410,-1038.84332391,0.00019447,2,"2025-01-22T08:30:35.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952237,1737534635426,-4036.99667609,0.00019447,2,"2025-01-22T08:30:35.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952238,1737534635436,-500.0,0.00019447,2,"2025-01-22T08:30:35.436",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952239,1737534635445,-602.00332391,0.00019447,2,"2025-01-22T08:30:35.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952240,1737534635542,-500.0,0.00019446,2,"2025-01-22T08:30:35.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952241,1737534635554,-996.90667609,0.00019447,2,"2025-01-22T08:30:35.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952242,1737534635564,-1452.67,0.00019447,2,"2025-01-22T08:30:35.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952243,1737534635573,-500.0,0.00019447,2,"2025-01-22T08:30:35.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952244,1737534635583,-914.4,0.00019447,2,"2025-01-22T08:30:35.583",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952245,1737534635592,-2138.98,0.00019447,2,"2025-01-22T08:30:35.592",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952246,1737534635602,-500.0,0.00019447,2,"2025-01-22T08:30:35.602",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952247,1737534635611,-500.0,0.00019447,2,"2025-01-22T08:30:35.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952248,1737534635621,-506.53,0.00019447,2,"2025-01-22T08:30:35.621",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952249,1737534635630,-1155.63,0.00019447,2,"2025-01-22T08:30:35.630",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952250,1737534635639,-2857.9,0.00019447,2,"2025-01-22T08:30:35.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952251,1737534635648,-500.0,0.00019447,2,"2025-01-22T08:30:35.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952252,1737534635659,-1293.83,0.00019447,2,"2025-01-22T08:30:35.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952253,1737534635668,-3678.54,0.00019447,2,"2025-01-22T08:30:35.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952254,1737534635677,-500.0,0.00019447,2,"2025-01-22T08:30:35.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952255,1737534635686,-500.0,0.00019447,2,"2025-01-22T08:30:35.686",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952256,1737534635695,-3091.61,0.00019447,2,"2025-01-22T08:30:35.695",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952257,1737534635705,-500.0,0.00019447,2,"2025-01-22T08:30:35.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952258,1737534635715,-547.79,0.00019447,2,"2025-01-22T08:30:35.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952259,1737534635724,-3070.73,0.00019447,2,"2025-01-22T08:30:35.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952260,1737534635733,-500.0,0.00019447,2,"2025-01-22T08:30:35.733",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952261,1737534635744,-957.09,0.00019447,2,"2025-01-22T08:30:35.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952262,1737534635753,-853.35,0.00019447,2,"2025-01-22T08:30:35.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952263,1737534635763,-1475.16,0.00019447,2,"2025-01-22T08:30:35.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952264,1737534635772,-676.64,0.00019447,2,"2025-01-22T08:30:35.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952265,1737534635782,-1214.2,0.00019447,2,"2025-01-22T08:30:35.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952266,1737534635791,-693.59,0.00019447,2,"2025-01-22T08:30:35.791",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952267,1737534635801,-1500.17,0.00019447,2,"2025-01-22T08:30:35.801",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952268,1737534635811,-500.0,0.00019447,2,"2025-01-22T08:30:35.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952269,1737534635820,-4612.68,0.00019447,2,"2025-01-22T08:30:35.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952270,1737534635830,-500.0,0.00019447,2,"2025-01-22T08:30:35.830",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952271,1737534635839,-500.0,0.00019447,2,"2025-01-22T08:30:35.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952272,1737534635849,-695.39,0.00019447,2,"2025-01-22T08:30:35.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952273,1737534635858,-999.84,0.00019447,2,"2025-01-22T08:30:35.858",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952274,1737534635867,-500.0,0.00019447,2,"2025-01-22T08:30:35.867",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952275,1737534635877,-500.0,0.00019447,2,"2025-01-22T08:30:35.877",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952276,1737534635886,-2191.68,0.00019447,2,"2025-01-22T08:30:35.886",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952277,1737534635895,-500.0,0.00019447,2,"2025-01-22T08:30:35.895",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952278,1737534635906,-533.07,0.00019447,2,"2025-01-22T08:30:35.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952279,1737534635916,-1250.87,0.00019447,2,"2025-01-22T08:30:35.916",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952280,1737534635925,-500.0,0.00019447,2,"2025-01-22T08:30:35.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952281,1737534635935,-500.0,0.00019447,2,"2025-01-22T08:30:35.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952282,1737534635944,-163.513595,0.00019447,2,"2025-01-22T08:30:35.944",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952283,1737534635955,-500.0,0.00019447,2,"2025-01-22T08:30:35.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952284,1737534635965,-911.61,0.00019447,2,"2025-01-22T08:30:35.965",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952285,1737534635974,-500.0,0.00019447,2,"2025-01-22T08:30:35.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952286,1737534635984,-500.0,0.00019447,2,"2025-01-22T08:30:35.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952287,1737534635993,-500.0,0.00019447,2,"2025-01-22T08:30:35.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952288,1737534636003,-1011.73,0.00019447,2,"2025-01-22T08:30:36.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952289,1737534636013,-783.63,0.00019447,2,"2025-01-22T08:30:36.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952290,1737534636023,-785.43,0.00019447,2,"2025-01-22T08:30:36.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952291,1737534636032,-500.0,0.00019447,2,"2025-01-22T08:30:36.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952292,1737534636042,-665.31,0.00019447,2,"2025-01-22T08:30:36.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952293,1737534636051,-1768.25,0.00019447,2,"2025-01-22T08:30:36.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952294,1737534636060,-500.0,0.00019447,2,"2025-01-22T08:30:36.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952295,1737534636069,-821.28,0.00019447,2,"2025-01-22T08:30:36.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952296,1737534636078,-1086.52,0.00019447,2,"2025-01-22T08:30:36.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952297,1737534636087,-500.0,0.00019447,2,"2025-01-22T08:30:36.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952298,1737534636096,-500.0,0.00019447,2,"2025-01-22T08:30:36.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952299,1737534636106,-587.54,0.00019447,2,"2025-01-22T08:30:36.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952300,1737534636115,-583.26,0.00019447,2,"2025-01-22T08:30:36.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952301,1737534636124,-551.1,0.00019447,2,"2025-01-22T08:30:36.124",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952302,1737534636133,-500.0,0.00019447,2,"2025-01-22T08:30:36.133",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952303,1737534636143,-1882.75,0.00019447,2,"2025-01-22T08:30:36.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952304,1737534636152,-503.61004599,0.00019447,2,"2025-01-22T08:30:36.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952305,1737534636162,-1838.57,0.00019447,2,"2025-01-22T08:30:36.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952306,1737534636171,-60957.33765391,0.00019447,2,"2025-01-22T08:30:36.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952314,1737534637971,-500.0,0.00019446,2,"2025-01-22T08:30:37.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952315,1737534637982,-500.0,0.00019446,2,"2025-01-22T08:30:37.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952316,1737534637991,-500.0,0.00019446,2,"2025-01-22T08:30:37.991",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952317,1737534638001,-500.0,0.00019446,2,"2025-01-22T08:30:38.001",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952318,1737534638011,-589.48,0.00019446,2,"2025-01-22T08:30:38.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952319,1737534638020,-500.0,0.00019447,2,"2025-01-22T08:30:38.020",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952320,1737534638029,-500.0,0.00019447,2,"2025-01-22T08:30:38.029",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952321,1737534638038,-500.0,0.00019447,2,"2025-01-22T08:30:38.038",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952322,1737534638048,-1465.82074524,0.00019447,2,"2025-01-22T08:30:38.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952323,1737534638238,-317.69166302,0.00019447,2,"2025-01-22T08:30:38.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952324,1737534638254,-434.33226409,0.00019447,2,"2025-01-22T08:30:38.254",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952325,1737534638266,-1734.55481117,0.00019447,2,"2025-01-22T08:30:38.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952326,1737534638285,-2323.49265339,0.00019447,2,"2025-01-22T08:30:38.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952472,1737534640056,-500.0,0.00019446,2,"2025-01-22T08:30:40.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952473,1737534640067,-548.0,0.00019446,2,"2025-01-22T08:30:40.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952474,1737534640079,-3469.44,0.00019446,2,"2025-01-22T08:30:40.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952475,1737534640089,-519.18383517,0.00019446,2,"2025-01-22T08:30:40.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952476,1737534640107,-1906.20616483,0.00019446,2,"2025-01-22T08:30:40.107",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952477,1737534640116,-20030.56680101,0.00019447,2,"2025-01-22T08:30:40.116",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952478,1737534640217,-15885.14098606,0.00019447,2,"2025-01-22T08:30:40.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952479,1737534640227,-500.0,0.00019448,2,"2025-01-22T08:30:40.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952480,1737534640238,-500.0,0.00019448,2,"2025-01-22T08:30:40.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952481,1737534640247,-500.0,0.00019448,2,"2025-01-22T08:30:40.247",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952482,1737534640257,-500.0,0.00019448,2,"2025-01-22T08:30:40.257",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952483,1737534640267,-500.0,0.00019448,2,"2025-01-22T08:30:40.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952484,1737534640277,-500.0,0.00019448,2,"2025-01-22T08:30:40.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952485,1737534640287,-500.0,0.00019448,2,"2025-01-22T08:30:40.287",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952486,1737534640296,-500.0,0.00019448,2,"2025-01-22T08:30:40.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952487,1737534640306,-500.0,0.00019448,2,"2025-01-22T08:30:40.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952488,1737534640315,-500.0,0.00019448,2,"2025-01-22T08:30:40.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952489,1737534640326,-500.0,0.00019448,2,"2025-01-22T08:30:40.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952490,1737534640335,-500.0,0.00019448,2,"2025-01-22T08:30:40.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952491,1737534640345,-539.94308778,0.00019448,2,"2025-01-22T08:30:40.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952492,1737534640355,-500.0,0.00019448,2,"2025-01-22T08:30:40.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952493,1737534640365,-500.0,0.00019448,2,"2025-01-22T08:30:40.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952494,1737534640373,-500.0,0.00019448,2,"2025-01-22T08:30:40.373",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952495,1737534640383,-500.0,0.00019448,2,"2025-01-22T08:30:40.383",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952496,1737534640393,-500.0,0.00019448,2,"2025-01-22T08:30:40.393",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952497,1737534640402,-500.0,0.00019448,2,"2025-01-22T08:30:40.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952498,1737534640413,-722.82,0.00019448,2,"2025-01-22T08:30:40.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952499,1737534640422,-500.0,0.00019448,2,"2025-01-22T08:30:40.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952500,1737534640431,-173.66822742,0.00019448,2,"2025-01-22T08:30:40.431",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952501,1737534640440,-500.0,0.00019448,2,"2025-01-22T08:30:40.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952502,1737534640450,-1357.12,0.00019448,2,"2025-01-22T08:30:40.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952503,1737534640459,-628.45,0.00019448,2,"2025-01-22T08:30:40.459",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952504,1737534640468,-846.46,0.00019448,2,"2025-01-22T08:30:40.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952505,1737534640477,-751.94,0.00019448,2,"2025-01-22T08:30:40.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952506,1737534640487,-500.0,0.00019448,2,"2025-01-22T08:30:40.487",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952507,1737534640496,-500.0,0.00019448,2,"2025-01-22T08:30:40.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952508,1737534640507,-500.0,0.00019448,2,"2025-01-22T08:30:40.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952509,1737534640520,-1535.03,0.00019448,2,"2025-01-22T08:30:40.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952510,1737534640530,-500.0,0.00019448,2,"2025-01-22T08:30:40.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952511,1737534640539,-1286.53,0.00019448,2,"2025-01-22T08:30:40.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952512,1737534640549,-1081.56,0.00019448,2,"2025-01-22T08:30:40.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952513,1737534640560,-500.0,0.00019448,2,"2025-01-22T08:30:40.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952514,1737534640569,-500.0,0.00019448,2,"2025-01-22T08:30:40.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952515,1737534640579,-500.0,0.00019448,2,"2025-01-22T08:30:40.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952516,1737534640590,-904.23,0.00019448,2,"2025-01-22T08:30:40.590",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952517,1737534640599,-500.0,0.00019448,2,"2025-01-22T08:30:40.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952518,1737534640608,-500.0,0.00019448,2,"2025-01-22T08:30:40.608",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952519,1737534640618,-500.0,0.00019448,2,"2025-01-22T08:30:40.618",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952520,1737534640627,-500.0,0.00019448,2,"2025-01-22T08:30:40.627",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952521,1737534640636,-500.0,0.00019448,2,"2025-01-22T08:30:40.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952522,1737534640646,-2242.40864827,0.0001952,2,"2025-01-22T08:30:40.646",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952523,1737534640657,-1545.73220754,0.0001952,2,"2025-01-22T08:30:40.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952524,1737534640666,-1860.1211,0.0001962,2,"2025-01-22T08:30:40.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952525,1737534640675,-1327.8094939,0.00019668,2,"2025-01-22T08:30:40.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952526,1737534640684,-3000.0,0.0001967,2,"2025-01-22T08:30:40.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952527,1737534640694,-2242.40864827,0.00019692,2,"2025-01-22T08:30:40.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952528,1737534640703,-1545.73220754,0.00019693,2,"2025-01-22T08:30:40.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952529,1737534640712,-500.0,0.0001972,2,"2025-01-22T08:30:40.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952530,1737534640722,-500.0,0.0001972,2,"2025-01-22T08:30:40.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952531,1737534640731,-500.0,0.0001972,2,"2025-01-22T08:30:40.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952532,1737534640741,-500.0,0.0001972,2,"2025-01-22T08:30:40.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952533,1737534640751,-500.0,0.0001972,2,"2025-01-22T08:30:40.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952534,1737534640760,-500.0,0.0001972,2,"2025-01-22T08:30:40.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952535,1737534640770,-500.0,0.0001972,2,"2025-01-22T08:30:40.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952536,1737534640779,-468.20476881,0.0001972,2,"2025-01-22T08:30:40.779",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952537,1737534640788,-500.0,0.0001972,2,"2025-01-22T08:30:40.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952538,1737534640798,-500.0,0.0001972,2,"2025-01-22T08:30:40.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952539,1737534640807,-500.0,0.0001972,2,"2025-01-22T08:30:40.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952540,1737534640816,-503.79,0.0001972,2,"2025-01-22T08:30:40.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952541,1737534640826,-500.0,0.0001972,2,"2025-01-22T08:30:40.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952542,1737534640835,-500.0,0.0001972,2,"2025-01-22T08:30:40.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952543,1737534640844,-500.0,0.0001972,2,"2025-01-22T08:30:40.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952544,1737534640853,-500.0,0.0001972,2,"2025-01-22T08:30:40.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952545,1737534640862,-200.0,0.0001972,2,"2025-01-22T08:30:40.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952546,1737534640871,-500.0,0.0001972,2,"2025-01-22T08:30:40.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952547,1737534640879,-500.0,0.0001972,2,"2025-01-22T08:30:40.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952548,1737534640888,-500.0,0.0001972,2,"2025-01-22T08:30:40.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952549,1737534640897,-500.0,0.0001972,2,"2025-01-22T08:30:40.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952550,1737534640906,-500.0,0.0001972,2,"2025-01-22T08:30:40.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952551,1737534640915,-500.0,0.0001972,2,"2025-01-22T08:30:40.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952552,1737534640924,-500.0,0.0001972,2,"2025-01-22T08:30:40.924",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952553,1737534640933,-852.68,0.0001972,2,"2025-01-22T08:30:40.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952554,1737534640941,-500.0,0.0001972,2,"2025-01-22T08:30:40.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952555,1737534640951,-500.0,0.0001972,2,"2025-01-22T08:30:40.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952556,1737534640960,-500.0,0.0001972,2,"2025-01-22T08:30:40.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952557,1737534640968,-500.0,0.0001972,2,"2025-01-22T08:30:40.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952558,1737534640978,-500.0,0.0001972,2,"2025-01-22T08:30:40.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952559,1737534640987,-500.0,0.0001972,2,"2025-01-22T08:30:40.987",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952560,1737534640996,-500.0,0.0001972,2,"2025-01-22T08:30:40.996",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952561,1737534641006,-500.0,0.0001972,2,"2025-01-22T08:30:41.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952562,1737534641016,-500.0,0.0001972,2,"2025-01-22T08:30:41.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952563,1737534641025,-500.0,0.0001972,2,"2025-01-22T08:30:41.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952564,1737534641035,-500.0,0.0001972,2,"2025-01-22T08:30:41.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952565,1737534641044,-500.0,0.0001972,2,"2025-01-22T08:30:41.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952566,1737534641054,-500.0,0.0001972,2,"2025-01-22T08:30:41.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952567,1737534641066,-500.0,0.0001972,2,"2025-01-22T08:30:41.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952568,1737534641076,-500.0,0.0001972,2,"2025-01-22T08:30:41.076",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952569,1737534641087,-532.20044612,0.0001972,2,"2025-01-22T08:30:41.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952570,1737534641097,-602.67,0.0001972,2,"2025-01-22T08:30:41.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952571,1737534641106,-500.0,0.0001972,2,"2025-01-22T08:30:41.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952572,1737534641116,-500.0,0.0001972,2,"2025-01-22T08:30:41.116",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952573,1737534641126,-500.0,0.0001972,2,"2025-01-22T08:30:41.126",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952574,1737534641135,-500.0,0.0001972,2,"2025-01-22T08:30:41.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952575,1737534641144,-500.0,0.0001972,2,"2025-01-22T08:30:41.144",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952576,1737534641153,-500.0,0.0001972,2,"2025-01-22T08:30:41.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952577,1737534641164,-395.9583627,0.0001972,2,"2025-01-22T08:30:41.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952578,1737534641173,-500.0,0.0001972,2,"2025-01-22T08:30:41.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952579,1737534641182,-500.0,0.0001972,2,"2025-01-22T08:30:41.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952580,1737534641192,-500.0,0.0001972,2,"2025-01-22T08:30:41.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952581,1737534641202,-500.0,0.0001972,2,"2025-01-22T08:30:41.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952582,1737534641211,-500.0,0.0001972,2,"2025-01-22T08:30:41.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952583,1737534641221,-500.0,0.0001972,2,"2025-01-22T08:30:41.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952584,1737534641230,-500.0,0.0001972,2,"2025-01-22T08:30:41.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952585,1737534641240,-500.0,0.0001972,2,"2025-01-22T08:30:41.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952586,1737534641249,-500.0,0.0001972,2,"2025-01-22T08:30:41.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952587,1737534641258,-500.0,0.0001972,2,"2025-01-22T08:30:41.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952588,1737534641268,-500.0,0.0001972,2,"2025-01-22T08:30:41.268",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952589,1737534641277,-500.0,0.0001972,2,"2025-01-22T08:30:41.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952590,1737534641287,-647.65,0.0001972,2,"2025-01-22T08:30:41.287",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952591,1737534641297,-500.0,0.0001972,2,"2025-01-22T08:30:41.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952592,1737534641306,-500.0,0.0001972,2,"2025-01-22T08:30:41.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952593,1737534641315,-500.0,0.0001972,2,"2025-01-22T08:30:41.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952594,1737534641325,-500.0,0.0001972,2,"2025-01-22T08:30:41.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952595,1737534641335,-500.0,0.0001972,2,"2025-01-22T08:30:41.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952596,1737534641345,-500.0,0.0001972,2,"2025-01-22T08:30:41.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952597,1737534641355,-687.02,0.0001972,2,"2025-01-22T08:30:41.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952598,1737534641364,-500.8268813,0.0001972,2,"2025-01-22T08:30:41.364",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952599,1737534641373,-500.0,0.0001972,2,"2025-01-22T08:30:41.373",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952600,1737534641383,-502.91188714,0.0001972,2,"2025-01-22T08:30:41.383",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952601,1737534641392,-500.0,0.0001972,2,"2025-01-22T08:30:41.392",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952602,1737534641402,-500.0,0.0001972,2,"2025-01-22T08:30:41.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952603,1737534641414,-500.0,0.0001972,2,"2025-01-22T08:30:41.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952604,1737534641424,-500.0,0.0001972,2,"2025-01-22T08:30:41.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952605,1737534641433,-441.21609009,0.0001972,2,"2025-01-22T08:30:41.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952606,1737534641442,-500.0,0.0001972,2,"2025-01-22T08:30:41.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952607,1737534641452,-500.0,0.0001972,2,"2025-01-22T08:30:41.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952608,1737534641462,-500.0,0.0001972,2,"2025-01-22T08:30:41.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952609,1737534641471,-500.0,0.0001972,2,"2025-01-22T08:30:41.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952610,1737534641482,-500.0,0.0001972,2,"2025-01-22T08:30:41.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952611,1737534641492,-500.0,0.0001972,2,"2025-01-22T08:30:41.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952612,1737534641502,-505.78094824,0.0001972,2,"2025-01-22T08:30:41.502",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952613,1737534641513,-500.0,0.0001972,2,"2025-01-22T08:30:41.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952614,1737534641524,-365.26425311,0.0001972,2,"2025-01-22T08:30:41.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952615,1737534641534,-944.8,0.0001972,2,"2025-01-22T08:30:41.534",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952616,1737534641545,-501.59707336,0.0001972,2,"2025-01-22T08:30:41.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952617,1737534641555,-500.0,0.0001972,2,"2025-01-22T08:30:41.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952618,1737534641565,-500.0,0.0001972,2,"2025-01-22T08:30:41.565",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952619,1737534641575,-607.92,0.0001972,2,"2025-01-22T08:30:41.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952620,1737534641585,-500.0,0.0001972,2,"2025-01-22T08:30:41.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952621,1737534641597,-500.0,0.0001972,2,"2025-01-22T08:30:41.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952622,1737534641606,-500.0,0.0001972,2,"2025-01-22T08:30:41.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952623,1737534641616,-500.0,0.0001972,2,"2025-01-22T08:30:41.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952624,1737534641626,-500.0,0.0001972,2,"2025-01-22T08:30:41.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952625,1737534641636,-500.0,0.0001972,2,"2025-01-22T08:30:41.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952626,1737534641648,-647.63168613,0.0001972,2,"2025-01-22T08:30:41.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952627,1737534641659,-500.0,0.0001972,2,"2025-01-22T08:30:41.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952628,1737534641668,-500.0,0.0001972,2,"2025-01-22T08:30:41.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952629,1737534641677,-531.94140268,0.0001972,2,"2025-01-22T08:30:41.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952630,1737534641687,-500.0,0.0001972,2,"2025-01-22T08:30:41.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952631,1737534641696,-500.0,0.0001972,2,"2025-01-22T08:30:41.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952632,1737534641706,-500.0,0.0001972,2,"2025-01-22T08:30:41.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952633,1737534641716,-517.45275328,0.0001972,2,"2025-01-22T08:30:41.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952634,1737534641726,-500.0,0.0001972,2,"2025-01-22T08:30:41.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952635,1737534641735,-500.0,0.0001972,2,"2025-01-22T08:30:41.735",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952636,1737534641744,-366.50564148,0.0001972,2,"2025-01-22T08:30:41.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952637,1737534641754,-500.0,0.0001972,2,"2025-01-22T08:30:41.754",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952638,1737534641765,-500.0,0.0001972,2,"2025-01-22T08:30:41.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952639,1737534641774,-500.0,0.0001972,2,"2025-01-22T08:30:41.774",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952640,1737534641783,-504.27907029,0.0001972,2,"2025-01-22T08:30:41.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952641,1737534641794,-476.50348355,0.0001972,2,"2025-01-22T08:30:41.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952642,1737534641803,-519.00834954,0.0001972,2,"2025-01-22T08:30:41.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952643,1737534641813,-524.01064264,0.0001972,2,"2025-01-22T08:30:41.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952644,1737534641822,-500.0,0.0001972,2,"2025-01-22T08:30:41.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952645,1737534641832,-530.99197898,0.0001972,2,"2025-01-22T08:30:41.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952646,1737534641842,-500.0,0.0001972,2,"2025-01-22T08:30:41.842",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952647,1737534641851,-515.60052216,0.0001972,2,"2025-01-22T08:30:41.851",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952648,1737534641862,-500.0,0.0001972,2,"2025-01-22T08:30:41.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952649,1737534641871,-500.0,0.0001972,2,"2025-01-22T08:30:41.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952650,1737534641881,-500.0,0.0001972,2,"2025-01-22T08:30:41.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952651,1737534641890,-500.0,0.0001972,2,"2025-01-22T08:30:41.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952652,1737534641900,-500.0,0.0001972,2,"2025-01-22T08:30:41.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952653,1737534641913,-501.37538983,0.0001972,2,"2025-01-22T08:30:41.913",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952654,1737534641922,-500.0,0.0001972,2,"2025-01-22T08:30:41.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952655,1737534641932,-500.0,0.0001972,2,"2025-01-22T08:30:41.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952656,1737534641941,-500.0,0.0001972,2,"2025-01-22T08:30:41.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952657,1737534641951,-500.0,0.0001972,2,"2025-01-22T08:30:41.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952658,1737534641960,-500.0,0.0001972,2,"2025-01-22T08:30:41.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952659,1737534641970,-500.0,0.0001972,2,"2025-01-22T08:30:41.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952660,1737534641979,-500.0,0.0001972,2,"2025-01-22T08:30:41.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952661,1737534641989,-520.9,0.0001972,2,"2025-01-22T08:30:41.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952662,1737534641998,-500.0,0.0001972,2,"2025-01-22T08:30:41.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952663,1737534642009,-500.0,0.0001972,2,"2025-01-22T08:30:42.009",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952664,1737534642019,-500.0,0.0001972,2,"2025-01-22T08:30:42.019",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952665,1737534642029,-668.54,0.0001972,2,"2025-01-22T08:30:42.029",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952666,1737534642038,-500.0,0.0001972,2,"2025-01-22T08:30:42.038",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952667,1737534642047,-233.29664698,0.0001972,2,"2025-01-22T08:30:42.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952668,1737534642056,-2520.05,0.0001972,2,"2025-01-22T08:30:42.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952669,1737534642066,-500.0,0.0001972,2,"2025-01-22T08:30:42.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952670,1737534642075,-2961.88,0.0001972,2,"2025-01-22T08:30:42.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952671,1737534642084,-500.0,0.0001972,2,"2025-01-22T08:30:42.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952672,1737534642094,-905.46,0.0001972,2,"2025-01-22T08:30:42.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952673,1737534642104,-5597.14,0.0001972,2,"2025-01-22T08:30:42.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952674,1737534642113,-500.0,0.0001972,2,"2025-01-22T08:30:42.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952675,1737534642122,-500.0,0.0001972,2,"2025-01-22T08:30:42.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952676,1737534642131,-9273.24,0.0001972,2,"2025-01-22T08:30:42.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952677,1737534642141,-507.9647397,0.0001972,2,"2025-01-22T08:30:42.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952678,1737534642151,-500.0,0.0001972,2,"2025-01-22T08:30:42.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952679,1737534642163,-500.0,0.0001972,2,"2025-01-22T08:30:42.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952680,1737534642172,-1227.0,0.0001972,2,"2025-01-22T08:30:42.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952681,1737534642181,-500.0,0.0001972,2,"2025-01-22T08:30:42.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952682,1737534642190,-695.5,0.0001972,2,"2025-01-22T08:30:42.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952683,1737534642200,-923.7,0.0001972,2,"2025-01-22T08:30:42.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952684,1737534642209,-500.0,0.0001972,2,"2025-01-22T08:30:42.209",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952685,1737534642218,-3018.93,0.0001972,2,"2025-01-22T08:30:42.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952686,1737534642227,-300.0,0.0001972,2,"2025-01-22T08:30:42.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952687,1737534642236,-500.0,0.0001972,2,"2025-01-22T08:30:42.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952688,1737534642245,-500.0,0.0001972,2,"2025-01-22T08:30:42.245",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952689,1737534642255,-500.0,0.0001972,2,"2025-01-22T08:30:42.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952690,1737534642264,-500.0,0.0001972,2,"2025-01-22T08:30:42.264",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952691,1737534642273,-708.43,0.0001972,2,"2025-01-22T08:30:42.273",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952692,1737534642283,-2798.83,0.0001972,2,"2025-01-22T08:30:42.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952693,1737534642292,-1275.81,0.0001972,2,"2025-01-22T08:30:42.292",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952694,1737534642301,-952.33,0.0001972,2,"2025-01-22T08:30:42.301",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952695,1737534642310,-511.38705115,0.0001972,2,"2025-01-22T08:30:42.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952696,1737534642320,-500.0,0.0001972,2,"2025-01-22T08:30:42.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952697,1737534642329,-500.0,0.0001972,2,"2025-01-22T08:30:42.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952698,1737534642339,-679.69,0.0001972,2,"2025-01-22T08:30:42.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952699,1737534642348,-1367.21,0.0001972,2,"2025-01-22T08:30:42.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952700,1737534642358,-1822.07,0.0001972,2,"2025-01-22T08:30:42.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952701,1737534642367,-500.0,0.0001972,2,"2025-01-22T08:30:42.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952702,1737534642377,-500.0,0.0001972,2,"2025-01-22T08:30:42.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952703,1737534642386,-579.19,0.0001972,2,"2025-01-22T08:30:42.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952704,1737534642395,-1523.71,0.0001972,2,"2025-01-22T08:30:42.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952705,1737534642404,-1989.41,0.0001972,2,"2025-01-22T08:30:42.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952706,1737534642415,-500.0,0.0001972,2,"2025-01-22T08:30:42.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952707,1737534642424,-1111.48,0.0001972,2,"2025-01-22T08:30:42.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952708,1737534642434,-500.0,0.0001972,2,"2025-01-22T08:30:42.434",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952709,1737534642443,-500.0,0.0001972,2,"2025-01-22T08:30:42.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952710,1737534642453,-585.36,0.0001972,2,"2025-01-22T08:30:42.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952711,1737534642462,-500.0,0.0001972,2,"2025-01-22T08:30:42.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952712,1737534642472,-500.0,0.0001972,2,"2025-01-22T08:30:42.472",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952713,1737534642481,-500.0,0.0001972,2,"2025-01-22T08:30:42.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952714,1737534642491,-969.23,0.0001972,2,"2025-01-22T08:30:42.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952715,1737534642501,-500.0,0.0001972,2,"2025-01-22T08:30:42.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952716,1737534642511,-1176.75,0.0001972,2,"2025-01-22T08:30:42.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952717,1737534642523,-2321.67,0.0001972,2,"2025-01-22T08:30:42.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952718,1737534642532,-1016.17,0.0001972,2,"2025-01-22T08:30:42.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952719,1737534642541,-500.0,0.0001972,2,"2025-01-22T08:30:42.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952720,1737534642551,-651.97,0.0001972,2,"2025-01-22T08:30:42.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952721,1737534642560,-890.17,0.0001972,2,"2025-01-22T08:30:42.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952722,1737534642569,-1287.3,0.0001972,2,"2025-01-22T08:30:42.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952723,1737534642578,-500.0,0.0001972,2,"2025-01-22T08:30:42.578",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952724,1737534642588,-500.0,0.0001972,2,"2025-01-22T08:30:42.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952725,1737534642598,-500.0,0.0001972,2,"2025-01-22T08:30:42.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952726,1737534642607,-500.0,0.0001972,2,"2025-01-22T08:30:42.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952727,1737534642767,-500.0,0.0001972,2,"2025-01-22T08:30:42.767",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952728,1737534642780,-500.0,0.0001972,2,"2025-01-22T08:30:42.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952729,1737534642790,-2276.36,0.0001972,2,"2025-01-22T08:30:42.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952730,1737534642801,-2974.96,0.0001972,2,"2025-01-22T08:30:42.801",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952731,1737534642813,-510.7,0.0001972,2,"2025-01-22T08:30:42.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952732,1737534642823,-500.0,0.0001972,2,"2025-01-22T08:30:42.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952733,1737534642835,-647.81,0.0001972,2,"2025-01-22T08:30:42.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952734,1737534642846,-500.0,0.0001972,2,"2025-01-22T08:30:42.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952735,1737534642857,-500.0,0.0001972,2,"2025-01-22T08:30:42.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952736,1737534642868,-894.7,0.0001972,2,"2025-01-22T08:30:42.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952737,1737534642879,-2510.85,0.0001972,2,"2025-01-22T08:30:42.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952738,1737534642889,-934.57,0.0001972,2,"2025-01-22T08:30:42.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952739,1737534642900,-500.0,0.0001972,2,"2025-01-22T08:30:42.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952740,1737534642914,-500.0,0.0001972,2,"2025-01-22T08:30:42.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952741,1737534642924,-500.0,0.0001972,2,"2025-01-22T08:30:42.924",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952743,1737534642933,-151.0,0.0001972,2,"2025-01-22T08:30:42.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952746,1737534642942,-1575.38,0.0001972,2,"2025-01-22T08:30:42.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952747,1737534642952,-500.0,0.0001972,2,"2025-01-22T08:30:42.952",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952750,1737534642962,-500.0,0.0001972,2,"2025-01-22T08:30:42.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952753,1737534642971,-3008.08,0.0001972,2,"2025-01-22T08:30:42.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952755,1737534642981,-505.51609333,0.0001972,2,"2025-01-22T08:30:42.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952757,1737534642990,-500.0,0.0001972,2,"2025-01-22T08:30:42.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952759,1737534643000,-500.0,0.0001972,2,"2025-01-22T08:30:43.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952761,1737534643010,-151.0,0.0001972,2,"2025-01-22T08:30:43.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952762,1737534643020,-713.84,0.0001972,2,"2025-01-22T08:30:43.020",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952763,1737534643030,-279.16344139,0.0001972,2,"2025-01-22T08:30:43.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952764,1737534643041,-500.0,0.0001972,2,"2025-01-22T08:30:43.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952765,1737534643050,-696.86,0.0001972,2,"2025-01-22T08:30:43.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952766,1737534643060,-500.0,0.0001972,2,"2025-01-22T08:30:43.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952767,1737534643069,-500.0,0.0001972,2,"2025-01-22T08:30:43.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952768,1737534643079,-500.0,0.0001972,2,"2025-01-22T08:30:43.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952769,1737534643089,-614.95,0.0001972,2,"2025-01-22T08:30:43.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952770,1737534643099,-500.0,0.0001972,2,"2025-01-22T08:30:43.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952771,1737534643110,-2476.15,0.0001972,2,"2025-01-22T08:30:43.110",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952772,1737534643120,-500.0,0.0001972,2,"2025-01-22T08:30:43.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952773,1737534643130,-500.0,0.0001972,2,"2025-01-22T08:30:43.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952774,1737534643140,-515.75,0.0001972,2,"2025-01-22T08:30:43.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952775,1737534643149,-500.0,0.0001972,2,"2025-01-22T08:30:43.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952776,1737534643161,-500.0,0.0001972,2,"2025-01-22T08:30:43.161",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952777,1737534643170,-151.0,0.0001972,2,"2025-01-22T08:30:43.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952778,1737534643180,-500.0,0.0001972,2,"2025-01-22T08:30:43.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952779,1737534643189,-500.0,0.0001972,2,"2025-01-22T08:30:43.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952780,1737534643199,-500.0,0.0001972,2,"2025-01-22T08:30:43.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952781,1737534643208,-500.0,0.0001972,2,"2025-01-22T08:30:43.208",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952782,1737534643218,-503.10594851,0.0001972,2,"2025-01-22T08:30:43.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952783,1737534643228,-500.0,0.0001972,2,"2025-01-22T08:30:43.228",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952784,1737534643237,-500.0,0.0001972,2,"2025-01-22T08:30:43.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952785,1737534643247,-589.48,0.0001972,2,"2025-01-22T08:30:43.247",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952786,1737534643257,-500.0,0.0001972,2,"2025-01-22T08:30:43.257",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952787,1737534643266,-4017.44,0.0001972,2,"2025-01-22T08:30:43.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952788,1737534643275,-2425.39,0.0001972,2,"2025-01-22T08:30:43.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952789,1737534643284,-500.0,0.00019721,2,"2025-01-22T08:30:43.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952790,1737534643294,-775.02,0.00019721,2,"2025-01-22T08:30:43.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952791,1737534643303,-500.0,0.00019721,2,"2025-01-22T08:30:43.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952792,1737534643312,-947.67,0.00019721,2,"2025-01-22T08:30:43.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952793,1737534643322,-1037.53,0.00019721,2,"2025-01-22T08:30:43.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952794,1737534643331,-500.0,0.00019721,2,"2025-01-22T08:30:43.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952795,1737534643341,-215.49375892,0.00019721,2,"2025-01-22T08:30:43.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952796,1737534643350,-700.29,0.00019721,2,"2025-01-22T08:30:43.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952797,1737534643360,-636.14,0.00019721,2,"2025-01-22T08:30:43.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952798,1737534643370,-576.43,0.00019721,2,"2025-01-22T08:30:43.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952799,1737534643380,-500.0,0.00019721,2,"2025-01-22T08:30:43.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952800,1737534643390,-500.0,0.00019721,2,"2025-01-22T08:30:43.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952801,1737534643399,-500.0,0.00019721,2,"2025-01-22T08:30:43.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952802,1737534643410,-500.0,0.00019721,2,"2025-01-22T08:30:43.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952803,1737534643420,-564.75,0.00019721,2,"2025-01-22T08:30:43.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952804,1737534643430,-500.0,0.00019721,2,"2025-01-22T08:30:43.430",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952805,1737534643440,-500.0,0.00019721,2,"2025-01-22T08:30:43.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952806,1737534643451,-500.0,0.00019721,2,"2025-01-22T08:30:43.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952807,1737534643461,-500.0,0.00019721,2,"2025-01-22T08:30:43.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952808,1737534643470,-550.57,0.00019721,2,"2025-01-22T08:30:43.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952809,1737534643480,-991.83,0.00019721,2,"2025-01-22T08:30:43.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952810,1737534643489,-1008.4,0.00019721,2,"2025-01-22T08:30:43.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952811,1737534643499,-500.0,0.00019721,2,"2025-01-22T08:30:43.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952812,1737534643509,-500.0,0.00019721,2,"2025-01-22T08:30:43.509",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952813,1737534643519,-500.0,0.00019721,2,"2025-01-22T08:30:43.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952814,1737534643528,-500.0,0.00019721,2,"2025-01-22T08:30:43.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952815,1737534643538,-500.0,0.00019721,2,"2025-01-22T08:30:43.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952816,1737534643547,-500.0,0.00019721,2,"2025-01-22T08:30:43.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952817,1737534643558,-500.0,0.00019721,2,"2025-01-22T08:30:43.558",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952818,1737534643567,-500.0,0.00019721,2,"2025-01-22T08:30:43.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952819,1737534643576,-694.5,0.00019721,2,"2025-01-22T08:30:43.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952820,1737534643585,-1202.02,0.00019721,2,"2025-01-22T08:30:43.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952821,1737534643595,-1070.48,0.00019721,2,"2025-01-22T08:30:43.595",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952822,1737534643605,-932.56,0.00019721,2,"2025-01-22T08:30:43.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952823,1737534643614,-560.85,0.00019721,2,"2025-01-22T08:30:43.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952824,1737534643624,-706.83,0.00019721,2,"2025-01-22T08:30:43.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952825,1737534643633,-500.0,0.00019721,2,"2025-01-22T08:30:43.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952826,1737534643642,-1361.57,0.00019721,2,"2025-01-22T08:30:43.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952827,1737534643651,-644.06,0.00019721,2,"2025-01-22T08:30:43.651",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952828,1737534643662,-624.83,0.00019721,2,"2025-01-22T08:30:43.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952829,1737534643672,-796.67,0.00019721,2,"2025-01-22T08:30:43.672",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952830,1737534643681,-500.0,0.00019721,2,"2025-01-22T08:30:43.681",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952831,1737534643690,-1438.162394,0.00019721,2,"2025-01-22T08:30:43.690",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952832,1737534643699,-500.0,0.00019721,2,"2025-01-22T08:30:43.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952833,1737534643709,-1377.23,0.00019721,2,"2025-01-22T08:30:43.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952834,1737534643719,-1229.49,0.00019721,2,"2025-01-22T08:30:43.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952835,1737534643728,-880.9,0.00019721,2,"2025-01-22T08:30:43.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952836,1737534643737,-500.0,0.00019721,2,"2025-01-22T08:30:43.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952837,1737534643746,-500.0,0.00019721,2,"2025-01-22T08:30:43.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952838,1737534643755,-500.0,0.00019721,2,"2025-01-22T08:30:43.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952839,1737534643764,-1013.44,0.00019721,2,"2025-01-22T08:30:43.764",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952840,1737534643773,-950.86,0.00019721,2,"2025-01-22T08:30:43.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952841,1737534643782,-500.0,0.00019721,2,"2025-01-22T08:30:43.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952842,1737534643791,-677.67,0.00019721,2,"2025-01-22T08:30:43.791",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952843,1737534643800,-948.099067,0.00019721,2,"2025-01-22T08:30:43.800",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952844,1737534643810,-1398.08,0.00019721,2,"2025-01-22T08:30:43.810",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952845,1737534643819,-500.0,0.00019721,2,"2025-01-22T08:30:43.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952846,1737534643828,-916.72,0.00019721,2,"2025-01-22T08:30:43.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952847,1737534643837,-1072.95,0.00019721,2,"2025-01-22T08:30:43.837",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952848,1737534643846,-500.0,0.00019721,2,"2025-01-22T08:30:43.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952849,1737534643856,-532.81025972,0.00019721,2,"2025-01-22T08:30:43.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952850,1737534643865,-1526.48,0.00019721,2,"2025-01-22T08:30:43.865",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952851,1737534643874,-698.84,0.00019721,2,"2025-01-22T08:30:43.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952852,1737534643885,-500.0,0.00019721,2,"2025-01-22T08:30:43.885",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952853,1737534643894,-500.0,0.00019721,2,"2025-01-22T08:30:43.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952854,1737534643903,-615.72,0.00019721,2,"2025-01-22T08:30:43.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952855,1737534643915,-500.0,0.00019721,2,"2025-01-22T08:30:43.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952856,1737534643924,-500.0,0.00019721,2,"2025-01-22T08:30:43.924",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952857,1737534643933,-1074.97,0.00019721,2,"2025-01-22T08:30:43.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952858,1737534643942,-500.0,0.00019721,2,"2025-01-22T08:30:43.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952859,1737534643952,-500.0,0.00019721,2,"2025-01-22T08:30:43.952",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952860,1737534643962,-500.0,0.00019721,2,"2025-01-22T08:30:43.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952861,1737534643971,-500.0,0.00019721,2,"2025-01-22T08:30:43.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952862,1737534643980,-500.0,0.00019721,2,"2025-01-22T08:30:43.980",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952863,1737534643990,-603.53,0.00019721,2,"2025-01-22T08:30:43.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952864,1737534643999,-500.0,0.00019721,2,"2025-01-22T08:30:43.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952865,1737534644008,-1670.42,0.00019721,2,"2025-01-22T08:30:44.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952866,1737534644017,-500.0,0.00019721,2,"2025-01-22T08:30:44.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952867,1737534644027,-500.0,0.00019721,2,"2025-01-22T08:30:44.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952868,1737534644036,-500.0,0.00019721,2,"2025-01-22T08:30:44.036",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952869,1737534644045,-500.0,0.00019721,2,"2025-01-22T08:30:44.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952870,1737534644055,-1037.24,0.00019721,2,"2025-01-22T08:30:44.055",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952871,1737534644064,-1018.24,0.00019721,2,"2025-01-22T08:30:44.064",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952872,1737534644074,-500.0,0.00019721,2,"2025-01-22T08:30:44.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952873,1737534644083,-500.0,0.00019721,2,"2025-01-22T08:30:44.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952874,1737534644092,-500.0,0.00019721,2,"2025-01-22T08:30:44.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952875,1737534644101,-500.0,0.00019721,2,"2025-01-22T08:30:44.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952876,1737534644111,-151.0,0.00019721,2,"2025-01-22T08:30:44.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952877,1737534644119,-500.0,0.00019721,2,"2025-01-22T08:30:44.119",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952878,1737534644129,-895.81,0.00019721,2,"2025-01-22T08:30:44.129",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952879,1737534644138,-1128.14,0.00019721,2,"2025-01-22T08:30:44.138",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952880,1737534644147,-1063.29,0.00019721,2,"2025-01-22T08:30:44.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952881,1737534644157,-500.0,0.00019721,2,"2025-01-22T08:30:44.157",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952882,1737534644167,-500.0,0.00019721,2,"2025-01-22T08:30:44.167",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952883,1737534644176,-1229.9,0.00019721,2,"2025-01-22T08:30:44.176",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952884,1737534644185,-500.0,0.00019721,2,"2025-01-22T08:30:44.185",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952885,1737534644194,-910.85,0.00019721,2,"2025-01-22T08:30:44.194",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952886,1737534644203,-713.75,0.00019721,2,"2025-01-22T08:30:44.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952887,1737534644212,-151.0,0.00019721,2,"2025-01-22T08:30:44.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952888,1737534644223,-976.93,0.00019721,2,"2025-01-22T08:30:44.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952889,1737534644231,-500.0,0.00019721,2,"2025-01-22T08:30:44.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952890,1737534644241,-500.0,0.00019721,2,"2025-01-22T08:30:44.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952891,1737534644251,-500.0,0.00019721,2,"2025-01-22T08:30:44.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952892,1737534644261,-1056.04,0.00019721,2,"2025-01-22T08:30:44.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952893,1737534644270,-500.0,0.00019721,2,"2025-01-22T08:30:44.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952894,1737534644279,-500.0,0.00019721,2,"2025-01-22T08:30:44.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952895,1737534644289,-880.91,0.00019721,2,"2025-01-22T08:30:44.289",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952896,1737534644298,-500.0,0.00019721,2,"2025-01-22T08:30:44.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952897,1737534644307,-500.0,0.00019721,2,"2025-01-22T08:30:44.307",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952898,1737534644317,-542.64,0.00019721,2,"2025-01-22T08:30:44.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952899,1737534644326,-620.06,0.00019721,2,"2025-01-22T08:30:44.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952900,1737534644335,-1345.98,0.00019721,2,"2025-01-22T08:30:44.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952901,1737534644345,-940.54,0.00019721,2,"2025-01-22T08:30:44.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952902,1737534644355,-1177.26,0.00019721,2,"2025-01-22T08:30:44.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952903,1737534644365,-151.0,0.00019721,2,"2025-01-22T08:30:44.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952904,1737534644375,-1602.21,0.00019721,2,"2025-01-22T08:30:44.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952905,1737534644384,-500.0,0.00019721,2,"2025-01-22T08:30:44.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952906,1737534644393,-500.0,0.00019721,2,"2025-01-22T08:30:44.393",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952907,1737534644403,-650.05,0.00019721,2,"2025-01-22T08:30:44.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952908,1737534644413,-2865.39,0.00019721,2,"2025-01-22T08:30:44.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952909,1737534644422,-500.0,0.00019721,2,"2025-01-22T08:30:44.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952910,1737534644432,-1460.66,0.00019721,2,"2025-01-22T08:30:44.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952911,1737534644442,-903.86,0.00019721,2,"2025-01-22T08:30:44.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952912,1737534644451,-910.11,0.00019721,2,"2025-01-22T08:30:44.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952913,1737534644461,-1447.14,0.00019721,2,"2025-01-22T08:30:44.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952914,1737534644471,-2028.26,0.00019721,2,"2025-01-22T08:30:44.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952915,1737534644480,-2040.82,0.00019721,2,"2025-01-22T08:30:44.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952916,1737534644490,-710.66,0.00019721,2,"2025-01-22T08:30:44.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952917,1737534644499,-1247.1,0.00019721,2,"2025-01-22T08:30:44.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952918,1737534644510,-500.0,0.00019721,2,"2025-01-22T08:30:44.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952919,1737534644521,-1194.86,0.00019721,2,"2025-01-22T08:30:44.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952920,1737534644531,-999.9,0.00019721,2,"2025-01-22T08:30:44.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952921,1737534644540,-500.0,0.00019721,2,"2025-01-22T08:30:44.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952922,1737534644551,-1111.37,0.00019721,2,"2025-01-22T08:30:44.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952923,1737534644560,-2552.95,0.00019721,2,"2025-01-22T08:30:44.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952924,1737534644570,-500.0,0.00019721,2,"2025-01-22T08:30:44.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952925,1737534644579,-500.0,0.00019721,2,"2025-01-22T08:30:44.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952926,1737534644590,-1490.37,0.00019721,2,"2025-01-22T08:30:44.590",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952927,1737534644600,-1149.55,0.00019721,2,"2025-01-22T08:30:44.600",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952928,1737534644609,-500.0,0.00019721,2,"2025-01-22T08:30:44.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952929,1737534644619,-500.0,0.00019721,2,"2025-01-22T08:30:44.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952930,1737534644630,-5785.18,0.00019721,2,"2025-01-22T08:30:44.630",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952931,1737534644642,-634.52,0.00019721,2,"2025-01-22T08:30:44.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952932,1737534644652,-956.77,0.00019721,2,"2025-01-22T08:30:44.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952933,1737534644664,-1268.92,0.00019721,2,"2025-01-22T08:30:44.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952934,1737534644673,-2423.9,0.00019721,2,"2025-01-22T08:30:44.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952935,1737534644683,-500.0,0.00019721,2,"2025-01-22T08:30:44.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952936,1737534644693,-2326.11,0.00019721,2,"2025-01-22T08:30:44.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952937,1737534644704,-775.29,0.00019721,2,"2025-01-22T08:30:44.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952938,1737534644715,-966.49,0.00019721,2,"2025-01-22T08:30:44.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952939,1737534644724,-500.0,0.00019721,2,"2025-01-22T08:30:44.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952940,1737534644734,-3638.14,0.00019721,2,"2025-01-22T08:30:44.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952941,1737534644743,-614.54,0.00019721,2,"2025-01-22T08:30:44.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952942,1737534644753,-152.928724,0.00019721,2,"2025-01-22T08:30:44.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952943,1737534644763,-657.7,0.00019721,2,"2025-01-22T08:30:44.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952944,1737534644775,-3328.69,0.00019721,2,"2025-01-22T08:30:44.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952945,1737534644785,-5075.84,0.00019721,2,"2025-01-22T08:30:44.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952946,1737534644794,-1598.91,0.00019721,2,"2025-01-22T08:30:44.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952947,1737534644803,-1452.67,0.00019721,2,"2025-01-22T08:30:44.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952948,1737534644813,-500.0,0.00019721,2,"2025-01-22T08:30:44.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952949,1737534644822,-914.4,0.00019721,2,"2025-01-22T08:30:44.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952950,1737534644831,-2138.98,0.00019721,2,"2025-01-22T08:30:44.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952951,1737534644840,-500.0,0.00019721,2,"2025-01-22T08:30:44.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952952,1737534644849,-500.0,0.00019721,2,"2025-01-22T08:30:44.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952953,1737534644859,-506.53,0.00019721,2,"2025-01-22T08:30:44.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952954,1737534644869,-1155.63,0.00019721,2,"2025-01-22T08:30:44.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952955,1737534644878,-2857.9,0.00019721,2,"2025-01-22T08:30:44.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952956,1737534644887,-500.0,0.00019721,2,"2025-01-22T08:30:44.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952957,1737534644896,-1293.83,0.00019721,2,"2025-01-22T08:30:44.896",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952958,1737534644906,-3678.54,0.00019721,2,"2025-01-22T08:30:44.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952959,1737534644918,-500.0,0.00019721,2,"2025-01-22T08:30:44.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952960,1737534644927,-500.0,0.00019721,2,"2025-01-22T08:30:44.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952961,1737534644936,-3091.61,0.00019721,2,"2025-01-22T08:30:44.936",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952962,1737534644945,-500.0,0.00019721,2,"2025-01-22T08:30:44.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952963,1737534644955,-547.79,0.00019721,2,"2025-01-22T08:30:44.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952964,1737534644964,-445.02431043,0.00019721,2,"2025-01-22T08:30:44.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952965,1737534644973,-3070.73,0.00019721,2,"2025-01-22T08:30:44.973",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952966,1737534644982,-957.09,0.00019721,2,"2025-01-22T08:30:44.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952967,1737534644991,-853.35,0.00019721,2,"2025-01-22T08:30:44.991",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952968,1737534645000,-1475.16,0.00019721,2,"2025-01-22T08:30:45.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952969,1737534645010,-676.64,0.00019721,2,"2025-01-22T08:30:45.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952970,1737534645019,-1214.2,0.00019721,2,"2025-01-22T08:30:45.019",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952971,1737534645029,-693.59,0.00019721,2,"2025-01-22T08:30:45.029",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952972,1737534645038,-151.0,0.00019721,2,"2025-01-22T08:30:45.038",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952973,1737534645047,-1500.17,0.00019721,2,"2025-01-22T08:30:45.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952974,1737534645056,-500.0,0.00019721,2,"2025-01-22T08:30:45.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952975,1737534645066,-4612.68,0.00019721,2,"2025-01-22T08:30:45.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952976,1737534645075,-500.0,0.00019721,2,"2025-01-22T08:30:45.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952977,1737534645084,-500.0,0.00019721,2,"2025-01-22T08:30:45.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952978,1737534645093,-695.39,0.00019721,2,"2025-01-22T08:30:45.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952979,1737534645103,-999.84,0.00019721,2,"2025-01-22T08:30:45.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952980,1737534645112,-500.0,0.00019721,2,"2025-01-22T08:30:45.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952981,1737534645121,-500.0,0.00019721,2,"2025-01-22T08:30:45.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952982,1737534645132,-2191.68,0.00019721,2,"2025-01-22T08:30:45.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952983,1737534645141,-500.0,0.00019721,2,"2025-01-22T08:30:45.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952984,1737534645150,-533.07,0.00019721,2,"2025-01-22T08:30:45.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952985,1737534645160,-1250.87,0.00019721,2,"2025-01-22T08:30:45.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952986,1737534645169,-500.0,0.00019721,2,"2025-01-22T08:30:45.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952987,1737534645178,-500.0,0.00019721,2,"2025-01-22T08:30:45.178",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952988,1737534645188,-500.0,0.00019721,2,"2025-01-22T08:30:45.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952989,1737534645197,-911.61,0.00019721,2,"2025-01-22T08:30:45.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952990,1737534645206,-231.51,0.00019721,2,"2025-01-22T08:30:45.206",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952991,1737534645215,-500.0,0.00019721,2,"2025-01-22T08:30:45.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952992,1737534645226,-500.0,0.00019721,2,"2025-01-22T08:30:45.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952993,1737534645235,-1011.73,0.00019721,2,"2025-01-22T08:30:45.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952994,1737534645244,-783.63,0.00019721,2,"2025-01-22T08:30:45.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952995,1737534645253,-785.43,0.00019721,2,"2025-01-22T08:30:45.253",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952996,1737534645262,-500.0,0.00019721,2,"2025-01-22T08:30:45.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952997,1737534645272,-665.31,0.00019721,2,"2025-01-22T08:30:45.272",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952998,1737534645281,-1768.25,0.00019721,2,"2025-01-22T08:30:45.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349952999,1737534645290,-500.0,0.00019721,2,"2025-01-22T08:30:45.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953000,1737534645300,-821.28,0.00019721,2,"2025-01-22T08:30:45.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953001,1737534645310,-1086.52,0.00019721,2,"2025-01-22T08:30:45.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953002,1737534645320,-500.0,0.00019721,2,"2025-01-22T08:30:45.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953003,1737534645329,-500.0,0.00019721,2,"2025-01-22T08:30:45.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953004,1737534645338,-587.54,0.00019721,2,"2025-01-22T08:30:45.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953005,1737534645348,-583.26,0.00019721,2,"2025-01-22T08:30:45.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953006,1737534645357,-551.1,0.00019721,2,"2025-01-22T08:30:45.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953007,1737534645367,-500.0,0.00019721,2,"2025-01-22T08:30:45.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953008,1737534645377,-151.0,0.00019721,2,"2025-01-22T08:30:45.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953009,1737534645386,-1882.75,0.00019721,2,"2025-01-22T08:30:45.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953010,1737534645536,-1838.57,0.00019721,2,"2025-01-22T08:30:45.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953011,1737534645545,-500.0,0.00019721,2,"2025-01-22T08:30:45.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953012,1737534645555,-500.0,0.00019721,2,"2025-01-22T08:30:45.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953013,1737534645565,-500.0,0.00019721,2,"2025-01-22T08:30:45.565",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953014,1737534645575,-500.0,0.00019722,2,"2025-01-22T08:30:45.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953015,1737534645585,-500.0,0.00019722,2,"2025-01-22T08:30:45.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953016,1737534645595,-500.0,0.00019722,2,"2025-01-22T08:30:45.595",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953017,1737534645605,-500.0,0.00019722,2,"2025-01-22T08:30:45.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953018,1737534645615,-500.0,0.00019722,2,"2025-01-22T08:30:45.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953019,1737534645624,-180.57033424,0.00019722,2,"2025-01-22T08:30:45.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953020,1737534645633,-500.0,0.00019722,2,"2025-01-22T08:30:45.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953021,1737534645643,-500.0,0.00019722,2,"2025-01-22T08:30:45.643",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953022,1737534645652,-536.01529542,0.00019722,2,"2025-01-22T08:30:45.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953023,1737534645662,-500.0,0.00019722,2,"2025-01-22T08:30:45.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953024,1737534645671,-500.0,0.00019722,2,"2025-01-22T08:30:45.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953025,1737534645680,-500.0,0.00019722,2,"2025-01-22T08:30:45.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953026,1737534645691,-722.82,0.00019722,2,"2025-01-22T08:30:45.691",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953027,1737534645709,-500.0,0.00019722,2,"2025-01-22T08:30:45.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953028,1737534645720,-196.656917,0.00019722,2,"2025-01-22T08:30:45.720",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953029,1737534645730,-151.0,0.00019722,2,"2025-01-22T08:30:45.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953030,1737534645740,-1357.12,0.00019722,2,"2025-01-22T08:30:45.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953031,1737534645750,-628.45,0.00019722,2,"2025-01-22T08:30:45.750",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953032,1737534645761,-846.46,0.00019722,2,"2025-01-22T08:30:45.761",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953033,1737534645771,-751.94,0.00019722,2,"2025-01-22T08:30:45.771",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953034,1737534645782,-151.0,0.00019722,2,"2025-01-22T08:30:45.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953035,1737534645793,-500.0,0.00019722,2,"2025-01-22T08:30:45.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953036,1737534645802,-500.0,0.00019722,2,"2025-01-22T08:30:45.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953037,1737534645814,-500.0,0.00019722,2,"2025-01-22T08:30:45.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953039,1737534645824,-1535.03,0.00019722,2,"2025-01-22T08:30:45.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953040,1737534645835,-500.0,0.00019722,2,"2025-01-22T08:30:45.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953041,1737534645845,-1286.53,0.00019722,2,"2025-01-22T08:30:45.845",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953042,1737534645855,-1081.56,0.00019722,2,"2025-01-22T08:30:45.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953043,1737534645864,-500.0,0.00019722,2,"2025-01-22T08:30:45.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953044,1737534645874,-500.0,0.00019722,2,"2025-01-22T08:30:45.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953045,1737534645885,-500.0,0.00019722,2,"2025-01-22T08:30:45.885",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953046,1737534645895,-904.23,0.00019722,2,"2025-01-22T08:30:45.895",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953047,1737534645905,-500.0,0.00019722,2,"2025-01-22T08:30:45.905",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953048,1737534645917,-500.0,0.00019722,2,"2025-01-22T08:30:45.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953049,1737534645927,-500.0,0.00019722,2,"2025-01-22T08:30:45.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953050,1737534645938,-500.0,0.00019722,2,"2025-01-22T08:30:45.938",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953051,1737534645948,-151.0,0.00019722,2,"2025-01-22T08:30:45.948",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953052,1737534645958,-1031.68589099,0.00019726,14,"2025-01-22T08:30:45.958",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953053,1737534645968,-676.37,0.00019767,7,"2025-01-22T08:30:45.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953054,1737534645978,-676.37,0.00019767,7,"2025-01-22T08:30:45.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953055,1737534645988,-676.37,0.00019767,7,"2025-01-22T08:30:45.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953056,1737534645998,-676.37,0.00019767,7,"2025-01-22T08:30:45.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953057,1737534646007,-500.0,0.00019864,2,"2025-01-22T08:30:46.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953058,1737534646017,-2242.40864827,0.00019865,2,"2025-01-22T08:30:46.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953059,1737534646027,-2000.0,0.00019865,2,"2025-01-22T08:30:46.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953060,1737534646037,-200.0,0.00019865,2,"2025-01-22T08:30:46.037",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953061,1737534646047,-200.0,0.00019865,2,"2025-01-22T08:30:46.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953062,1737534646057,-1545.73220754,0.00019865,2,"2025-01-22T08:30:46.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953063,1737534646066,-205.40745374,0.000199,2,"2025-01-22T08:30:46.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953064,1737534646076,-1031.49488831,0.00019917,5,"2025-01-22T08:30:46.076",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953065,1737534646085,-771210.34008141,0.00019972,2,"2025-01-22T08:30:46.085",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953066,1737534646095,-500.0,0.00019973,2,"2025-01-22T08:30:46.095",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953067,1737534646104,-205.40745367,0.00019983,2,"2025-01-22T08:30:46.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953068,1737534646113,-500.0,0.00019994,2,"2025-01-22T08:30:46.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953069,1737534646123,-500.0,0.00019994,2,"2025-01-22T08:30:46.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953070,1737534646132,-591.31,0.00019994,2,"2025-01-22T08:30:46.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953071,1737534646143,-506.36543386,0.00019994,2,"2025-01-22T08:30:46.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953072,1737534646152,-500.0,0.00019994,2,"2025-01-22T08:30:46.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953073,1737534646163,-500.0,0.00019994,2,"2025-01-22T08:30:46.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953074,1737534646173,-500.0,0.00019994,2,"2025-01-22T08:30:46.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953075,1737534646182,-500.0,0.00019994,2,"2025-01-22T08:30:46.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953076,1737534646193,-568.77092965,0.00019994,2,"2025-01-22T08:30:46.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953077,1737534646202,-503.79,0.00019994,2,"2025-01-22T08:30:46.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953078,1737534646212,-500.0,0.00019994,2,"2025-01-22T08:30:46.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953079,1737534646221,-500.0,0.00019994,2,"2025-01-22T08:30:46.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953080,1737534646231,-500.0,0.00019994,2,"2025-01-22T08:30:46.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953081,1737534646240,-500.0,0.00019994,2,"2025-01-22T08:30:46.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953082,1737534646250,-500.0,0.00019994,2,"2025-01-22T08:30:46.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953083,1737534646260,-500.0,0.00019994,2,"2025-01-22T08:30:46.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953084,1737534646270,-852.68,0.00019994,2,"2025-01-22T08:30:46.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953085,1737534646279,-500.0,0.00019994,2,"2025-01-22T08:30:46.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953086,1737534646288,-500.0,0.00019994,2,"2025-01-22T08:30:46.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953087,1737534646298,-500.0,0.00019994,2,"2025-01-22T08:30:46.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953088,1737534646308,-500.0,0.00019994,2,"2025-01-22T08:30:46.308",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953089,1737534646318,-500.0,0.00019994,2,"2025-01-22T08:30:46.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953090,1737534646327,-602.67,0.00019994,2,"2025-01-22T08:30:46.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953091,1737534646337,-500.0,0.00019994,2,"2025-01-22T08:30:46.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953092,1737534646347,-531.64215475,0.00019994,2,"2025-01-22T08:30:46.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953093,1737534646358,-500.0,0.00019994,2,"2025-01-22T08:30:46.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953094,1737534646367,-500.0,0.00019994,2,"2025-01-22T08:30:46.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953095,1737534646376,-500.0,0.00019994,2,"2025-01-22T08:30:46.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953096,1737534646386,-500.0,0.00019994,2,"2025-01-22T08:30:46.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953097,1737534646396,-500.0,0.00019994,2,"2025-01-22T08:30:46.396",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953098,1737534646406,-500.0,0.00019994,2,"2025-01-22T08:30:46.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953099,1737534646416,-500.0,0.00019994,2,"2025-01-22T08:30:46.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953100,1737534646426,-489.15548484,0.00019994,2,"2025-01-22T08:30:46.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953101,1737534646436,-500.0,0.00019994,2,"2025-01-22T08:30:46.436",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953102,1737534646446,-500.0,0.00019994,2,"2025-01-22T08:30:46.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953103,1737534646456,-500.0,0.00019994,2,"2025-01-22T08:30:46.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953104,1737534646466,-500.0,0.00019994,2,"2025-01-22T08:30:46.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953105,1737534646475,-500.0,0.00019994,2,"2025-01-22T08:30:46.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953107,1737534646485,-647.65,0.00019994,2,"2025-01-22T08:30:46.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953109,1737534646495,-500.0,0.00019994,2,"2025-01-22T08:30:46.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953111,1737534646505,-500.0,0.00019994,2,"2025-01-22T08:30:46.505",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953113,1737534646518,-500.0,0.00019994,2,"2025-01-22T08:30:46.518",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953115,1737534646528,-687.02,0.00019994,2,"2025-01-22T08:30:46.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953117,1737534646537,-500.0,0.00019994,2,"2025-01-22T08:30:46.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953119,1737534646547,-500.0,0.00019994,2,"2025-01-22T08:30:46.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953121,1737534646557,-500.0,0.00019994,2,"2025-01-22T08:30:46.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953123,1737534646567,-155.075813,0.00019994,2,"2025-01-22T08:30:46.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953125,1737534646576,-500.0,0.00019994,2,"2025-01-22T08:30:46.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953127,1737534646587,-500.0,0.00019994,2,"2025-01-22T08:30:46.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953129,1737534646596,-500.0,0.00019994,2,"2025-01-22T08:30:46.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953131,1737534646606,-500.0,0.00019994,2,"2025-01-22T08:30:46.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953133,1737534646615,-944.8,0.00019994,2,"2025-01-22T08:30:46.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953134,1737534646625,-500.0,0.00019994,2,"2025-01-22T08:30:46.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953135,1737534646634,-500.0,0.00019994,2,"2025-01-22T08:30:46.634",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953136,1737534646643,-607.92,0.00019994,2,"2025-01-22T08:30:46.643",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953137,1737534646653,-500.0,0.00019994,2,"2025-01-22T08:30:46.653",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953138,1737534646663,-367.55468581,0.00019994,2,"2025-01-22T08:30:46.663",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953139,1737534646673,-500.0,0.00019994,2,"2025-01-22T08:30:46.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953140,1737534646683,-500.0,0.00019994,2,"2025-01-22T08:30:46.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953141,1737534646692,-500.0,0.00019994,2,"2025-01-22T08:30:46.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953142,1737534646702,-500.0,0.00019994,2,"2025-01-22T08:30:46.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953143,1737534646711,-500.0,0.00019994,2,"2025-01-22T08:30:46.711",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953144,1737534646721,-500.0,0.00019994,2,"2025-01-22T08:30:46.721",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953145,1737534646730,-500.0,0.00019994,2,"2025-01-22T08:30:46.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953146,1737534646739,-414.85963809,0.00019994,2,"2025-01-22T08:30:46.739",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953147,1737534646749,-500.0,0.00019994,2,"2025-01-22T08:30:46.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953148,1737534646758,-500.0,0.00019994,2,"2025-01-22T08:30:46.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953149,1737534646768,-520.9,0.00019994,2,"2025-01-22T08:30:46.768",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953150,1737534646778,-500.0,0.00019994,2,"2025-01-22T08:30:46.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953151,1737534646787,-500.0,0.00019994,2,"2025-01-22T08:30:46.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953152,1737534646797,-668.54,0.00019994,2,"2025-01-22T08:30:46.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953153,1737534646806,-500.0,0.00019994,2,"2025-01-22T08:30:46.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953154,1737534646816,-2520.05,0.00019994,2,"2025-01-22T08:30:46.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953155,1737534646826,-500.0,0.00019994,2,"2025-01-22T08:30:46.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953156,1737534646835,-2961.88,0.00019994,2,"2025-01-22T08:30:46.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953157,1737534646845,-500.0,0.00019994,2,"2025-01-22T08:30:46.845",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953158,1737534646855,-905.46,0.00019994,2,"2025-01-22T08:30:46.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953159,1737534646864,-5597.14,0.00019994,2,"2025-01-22T08:30:46.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953160,1737534646874,-500.0,0.00019994,2,"2025-01-22T08:30:46.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953161,1737534646883,-500.0,0.00019994,2,"2025-01-22T08:30:46.883",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953162,1737534646893,-9273.24,0.00019994,2,"2025-01-22T08:30:46.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953163,1737534646903,-500.0,0.00019994,2,"2025-01-22T08:30:46.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953164,1737534646913,-349.96070651,0.00019994,2,"2025-01-22T08:30:46.913",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953165,1737534646923,-1227.0,0.00019994,2,"2025-01-22T08:30:46.923",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953166,1737534646933,-573.33202155,0.00019994,2,"2025-01-22T08:30:46.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953167,1737534646942,-695.5,0.00019994,2,"2025-01-22T08:30:46.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953168,1737534646952,-923.7,0.00019994,2,"2025-01-22T08:30:46.952",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953169,1737534646962,-500.0,0.00019994,2,"2025-01-22T08:30:46.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953170,1737534646971,-3018.93,0.00019994,2,"2025-01-22T08:30:46.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953171,1737534646980,-300.0,0.00019994,2,"2025-01-22T08:30:46.980",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953172,1737534646990,-500.0,0.00019994,2,"2025-01-22T08:30:46.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953173,1737534646999,-500.0,0.00019994,2,"2025-01-22T08:30:46.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953174,1737534647010,-500.0,0.00019994,2,"2025-01-22T08:30:47.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953175,1737534647022,-500.0,0.00019994,2,"2025-01-22T08:30:47.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953176,1737534647032,-500.0,0.00019994,2,"2025-01-22T08:30:47.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953177,1737534647041,-500.0,0.00019994,2,"2025-01-22T08:30:47.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953178,1737534647051,-500.0,0.00019994,2,"2025-01-22T08:30:47.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953179,1737534647060,-708.43,0.00019994,2,"2025-01-22T08:30:47.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953180,1737534647071,-2798.83,0.00019994,2,"2025-01-22T08:30:47.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953181,1737534647080,-1275.81,0.00019994,2,"2025-01-22T08:30:47.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953182,1737534647090,-952.33,0.00019994,2,"2025-01-22T08:30:47.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953183,1737534647099,-500.0,0.00019994,2,"2025-01-22T08:30:47.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953184,1737534647108,-679.69,0.00019994,2,"2025-01-22T08:30:47.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953185,1737534647118,-1367.21,0.00019994,2,"2025-01-22T08:30:47.118",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953186,1737534647127,-1822.07,0.00019994,2,"2025-01-22T08:30:47.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953187,1737534647137,-500.0,0.00019994,2,"2025-01-22T08:30:47.137",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953188,1737534647153,-500.0,0.00019994,2,"2025-01-22T08:30:47.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953189,1737534647165,-579.19,0.00019994,2,"2025-01-22T08:30:47.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953190,1737534647174,-1523.71,0.00019994,2,"2025-01-22T08:30:47.174",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953191,1737534647185,-1989.41,0.00019994,2,"2025-01-22T08:30:47.185",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953192,1737534647195,-1111.48,0.00019994,2,"2025-01-22T08:30:47.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953193,1737534647205,-500.0,0.00019994,2,"2025-01-22T08:30:47.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953194,1737534647215,-500.0,0.00019994,2,"2025-01-22T08:30:47.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953195,1737534647226,-585.36,0.00019994,2,"2025-01-22T08:30:47.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953196,1737534647236,-500.0,0.00019994,2,"2025-01-22T08:30:47.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953197,1737534647251,-500.0,0.00019994,2,"2025-01-22T08:30:47.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953198,1737534647262,-969.23,0.00019994,2,"2025-01-22T08:30:47.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953199,1737534647272,-1176.75,0.00019994,2,"2025-01-22T08:30:47.272",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953200,1737534647282,-2321.67,0.00019994,2,"2025-01-22T08:30:47.282",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953201,1737534647292,-1016.17,0.00019994,2,"2025-01-22T08:30:47.292",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953202,1737534647303,-500.0,0.00019994,2,"2025-01-22T08:30:47.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953203,1737534647313,-651.97,0.00019994,2,"2025-01-22T08:30:47.313",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953204,1737534647323,-890.17,0.00019994,2,"2025-01-22T08:30:47.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953205,1737534647334,-1287.3,0.00019994,2,"2025-01-22T08:30:47.334",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953206,1737534647344,-500.0,0.00019994,2,"2025-01-22T08:30:47.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953207,1737534647355,-611.1172192,0.00019994,2,"2025-01-22T08:30:47.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953208,1737534647366,-500.0,0.00019994,2,"2025-01-22T08:30:47.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953209,1737534647375,-500.0,0.00019994,2,"2025-01-22T08:30:47.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953210,1737534647386,-500.0,0.00019994,2,"2025-01-22T08:30:47.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953211,1737534647396,-2276.36,0.00019994,2,"2025-01-22T08:30:47.396",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953212,1737534647406,-2974.96,0.00019994,2,"2025-01-22T08:30:47.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953213,1737534647418,-560.18,0.00019994,2,"2025-01-22T08:30:47.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953214,1737534647428,-647.81,0.00019994,2,"2025-01-22T08:30:47.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953215,1737534647438,-500.0,0.00019994,2,"2025-01-22T08:30:47.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953216,1737534647447,-500.0,0.00019994,2,"2025-01-22T08:30:47.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953217,1737534647458,-894.7,0.00019994,2,"2025-01-22T08:30:47.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953218,1737534647468,-2510.85,0.00019994,2,"2025-01-22T08:30:47.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953219,1737534647478,-934.57,0.00019994,2,"2025-01-22T08:30:47.478",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953220,1737534647488,-500.0,0.00019994,2,"2025-01-22T08:30:47.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953221,1737534647499,-215.11823575,0.00019994,2,"2025-01-22T08:30:47.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953222,1737534647509,-500.0,0.00019994,2,"2025-01-22T08:30:47.509",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953223,1737534647522,-1575.38,0.00019994,2,"2025-01-22T08:30:47.522",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953224,1737534647534,-500.0,0.00019994,2,"2025-01-22T08:30:47.534",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953225,1737534647544,-500.0,0.00019994,2,"2025-01-22T08:30:47.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953226,1737534647554,-3008.08,0.00019994,2,"2025-01-22T08:30:47.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953227,1737534647564,-500.0,0.00019994,2,"2025-01-22T08:30:47.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953228,1737534647574,-500.0,0.00019994,2,"2025-01-22T08:30:47.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953229,1737534647583,-713.84,0.00019994,2,"2025-01-22T08:30:47.583",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953230,1737534647593,-500.0,0.00019994,2,"2025-01-22T08:30:47.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953231,1737534647605,-696.86,0.00019994,2,"2025-01-22T08:30:47.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953232,1737534647615,-500.0,0.00019994,2,"2025-01-22T08:30:47.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953233,1737534647624,-500.0,0.00019994,2,"2025-01-22T08:30:47.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953234,1737534647635,-500.0,0.00019994,2,"2025-01-22T08:30:47.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953235,1737534647645,-614.95,0.00019994,2,"2025-01-22T08:30:47.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953236,1737534647656,-2476.15,0.00019994,2,"2025-01-22T08:30:47.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953237,1737534647667,-222.07693973,0.00019994,2,"2025-01-22T08:30:47.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953238,1737534647677,-500.0,0.00019994,2,"2025-01-22T08:30:47.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953239,1737534647687,-515.75,0.00019994,2,"2025-01-22T08:30:47.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953240,1737534647696,-500.0,0.00019994,2,"2025-01-22T08:30:47.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953241,1737534647706,-500.0,0.00019994,2,"2025-01-22T08:30:47.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953242,1737534647716,-151.0,0.00019994,2,"2025-01-22T08:30:47.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953243,1737534647726,-500.0,0.00019994,2,"2025-01-22T08:30:47.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953244,1737534647736,-516.18,0.00019994,2,"2025-01-22T08:30:47.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953245,1737534647746,-357.574955,0.00019994,2,"2025-01-22T08:30:47.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953246,1737534647756,-589.48,0.00019994,2,"2025-01-22T08:30:47.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953247,1737534647766,-500.0,0.00019994,2,"2025-01-22T08:30:47.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953248,1737534647777,-4017.44,0.00019994,2,"2025-01-22T08:30:47.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953249,1737534647787,-1031.4948883,0.00019995,5,"2025-01-22T08:30:47.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953250,1737534647797,-197.806318,0.00019995,2,"2025-01-22T08:30:47.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953251,1737534647807,-429.71243851,0.00019995,2,"2025-01-22T08:30:47.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953252,1737534647818,-775.02,0.00019995,2,"2025-01-22T08:30:47.818",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953253,1737534647829,-500.0,0.00019995,2,"2025-01-22T08:30:47.829",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953254,1737534647849,-947.67,0.00019995,2,"2025-01-22T08:30:47.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953255,1737534647860,-1037.53,0.00019995,2,"2025-01-22T08:30:47.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953256,1737534647870,-500.0,0.00019995,2,"2025-01-22T08:30:47.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953257,1737534647881,-700.29,0.00019995,2,"2025-01-22T08:30:47.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953258,1737534647890,-636.14,0.00019995,2,"2025-01-22T08:30:47.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953259,1737534647900,-576.43,0.00019995,2,"2025-01-22T08:30:47.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953260,1737534647910,-500.0,0.00019995,2,"2025-01-22T08:30:47.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953261,1737534647922,-500.0,0.00019995,2,"2025-01-22T08:30:47.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953262,1737534647932,-500.0,0.00019995,2,"2025-01-22T08:30:47.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953263,1737534647942,-500.0,0.00019995,2,"2025-01-22T08:30:47.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953264,1737534647952,-564.75,0.00019995,2,"2025-01-22T08:30:47.952",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953265,1737534647962,-500.0,0.00019995,2,"2025-01-22T08:30:47.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953266,1737534647972,-500.0,0.00019995,2,"2025-01-22T08:30:47.972",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953267,1737534647982,-500.0,0.00019995,2,"2025-01-22T08:30:47.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953268,1737534647993,-500.0,0.00019995,2,"2025-01-22T08:30:47.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953269,1737534648003,-550.57,0.00019995,2,"2025-01-22T08:30:48.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953270,1737534648013,-991.83,0.00019995,2,"2025-01-22T08:30:48.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953271,1737534648022,-1008.4,0.00019995,2,"2025-01-22T08:30:48.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953272,1737534648032,-500.0,0.00019995,2,"2025-01-22T08:30:48.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953273,1737534648042,-500.0,0.00019995,2,"2025-01-22T08:30:48.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953274,1737534648053,-500.0,0.00019995,2,"2025-01-22T08:30:48.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953275,1737534648235,-500.0,0.00019995,2,"2025-01-22T08:30:48.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953276,1737534648246,-500.0,0.00019995,2,"2025-01-22T08:30:48.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953277,1737534648256,-500.0,0.00019995,2,"2025-01-22T08:30:48.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953278,1737534648266,-500.0,0.00019995,2,"2025-01-22T08:30:48.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953279,1737534648276,-500.0,0.00019995,2,"2025-01-22T08:30:48.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953280,1737534648286,-694.5,0.00019995,2,"2025-01-22T08:30:48.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953281,1737534648296,-1202.02,0.00019995,2,"2025-01-22T08:30:48.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953282,1737534648306,-1070.48,0.00019995,2,"2025-01-22T08:30:48.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953283,1737534648316,-932.56,0.00019995,2,"2025-01-22T08:30:48.316",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953284,1737534648326,-560.85,0.00019995,2,"2025-01-22T08:30:48.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953285,1737534648336,-706.83,0.00019995,2,"2025-01-22T08:30:48.336",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953286,1737534648347,-1361.57,0.00019995,2,"2025-01-22T08:30:48.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953287,1737534648358,-644.06,0.00019995,2,"2025-01-22T08:30:48.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953288,1737534648368,-624.83,0.00019995,2,"2025-01-22T08:30:48.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953289,1737534648378,-796.67,0.00019995,2,"2025-01-22T08:30:48.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953290,1737534648387,-500.0,0.00019995,2,"2025-01-22T08:30:48.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953291,1737534648398,-1438.162394,0.00019995,2,"2025-01-22T08:30:48.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953292,1737534648408,-500.0,0.00019995,2,"2025-01-22T08:30:48.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953293,1737534648419,-1377.23,0.00019995,2,"2025-01-22T08:30:48.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953294,1737534648429,-1229.49,0.00019995,2,"2025-01-22T08:30:48.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953295,1737534648438,-880.9,0.00019995,2,"2025-01-22T08:30:48.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953296,1737534648449,-500.0,0.00019995,2,"2025-01-22T08:30:48.449",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953297,1737534648459,-500.0,0.00019995,2,"2025-01-22T08:30:48.459",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953298,1737534648468,-500.0,0.00019995,2,"2025-01-22T08:30:48.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953299,1737534648479,-1013.44,0.00019995,2,"2025-01-22T08:30:48.479",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953300,1737534648489,-950.86,0.00019995,2,"2025-01-22T08:30:48.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953301,1737534648499,-619.91834863,0.00019995,2,"2025-01-22T08:30:48.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953302,1737534648512,-677.67,0.00019995,2,"2025-01-22T08:30:48.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953303,1737534648523,-948.099067,0.00019995,2,"2025-01-22T08:30:48.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953304,1737534648532,-1398.08,0.00019995,2,"2025-01-22T08:30:48.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953305,1737534648542,-205.33812297,0.00019995,2,"2025-01-22T08:30:48.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953306,1737534648552,-916.72,0.00019995,2,"2025-01-22T08:30:48.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953307,1737534648562,-1072.95,0.00019995,2,"2025-01-22T08:30:48.562",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953308,1737534648575,-500.0,0.00019995,2,"2025-01-22T08:30:48.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953309,1737534648585,-1526.48,0.00019995,2,"2025-01-22T08:30:48.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953310,1737534648595,-698.84,0.00019995,2,"2025-01-22T08:30:48.595",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953311,1737534648605,-500.0,0.00019995,2,"2025-01-22T08:30:48.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953312,1737534648616,-500.0,0.00019995,2,"2025-01-22T08:30:48.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953313,1737534648627,-615.72,0.00019995,2,"2025-01-22T08:30:48.627",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953314,1737534648636,-500.0,0.00019995,2,"2025-01-22T08:30:48.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953315,1737534648647,-500.0,0.00019995,2,"2025-01-22T08:30:48.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953316,1737534648656,-1074.97,0.00019995,2,"2025-01-22T08:30:48.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953317,1737534648666,-500.0,0.00019995,2,"2025-01-22T08:30:48.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953318,1737534648677,-500.0,0.00019995,2,"2025-01-22T08:30:48.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953319,1737534648687,-500.0,0.00019995,2,"2025-01-22T08:30:48.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953320,1737534648696,-500.0,0.00019995,2,"2025-01-22T08:30:48.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953321,1737534648706,-500.0,0.00019995,2,"2025-01-22T08:30:48.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953322,1737534648716,-603.53,0.00019995,2,"2025-01-22T08:30:48.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953323,1737534648726,-500.0,0.00019995,2,"2025-01-22T08:30:48.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953324,1737534648736,-1670.42,0.00019995,2,"2025-01-22T08:30:48.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953325,1737534648746,-500.0,0.00019995,2,"2025-01-22T08:30:48.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953326,1737534648756,-500.0,0.00019995,2,"2025-01-22T08:30:48.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953327,1737534648766,-500.0,0.00019995,2,"2025-01-22T08:30:48.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953328,1737534648776,-1037.24,0.00019995,2,"2025-01-22T08:30:48.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953329,1737534648785,-1018.24,0.00019995,2,"2025-01-22T08:30:48.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953330,1737534648795,-500.0,0.00019995,2,"2025-01-22T08:30:48.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953331,1737534648805,-500.0,0.00019995,2,"2025-01-22T08:30:48.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953332,1737534648816,-477.78285868,0.00019995,2,"2025-01-22T08:30:48.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953333,1737534648826,-500.0,0.00019995,2,"2025-01-22T08:30:48.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953334,1737534648837,-895.81,0.00019995,2,"2025-01-22T08:30:48.837",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953335,1737534648849,-1128.14,0.00019995,2,"2025-01-22T08:30:48.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953336,1737534648860,-1063.29,0.00019995,2,"2025-01-22T08:30:48.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953337,1737534648871,-500.0,0.00019995,2,"2025-01-22T08:30:48.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953338,1737534648882,-500.0,0.00019995,2,"2025-01-22T08:30:48.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953339,1737534648892,-1229.9,0.00019995,2,"2025-01-22T08:30:48.892",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953340,1737534648902,-500.0,0.00019995,2,"2025-01-22T08:30:48.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953341,1737534648914,-910.85,0.00019995,2,"2025-01-22T08:30:48.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953342,1737534648924,-713.75,0.00019995,2,"2025-01-22T08:30:48.924",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953343,1737534648935,-976.93,0.00019995,2,"2025-01-22T08:30:48.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953344,1737534648945,-500.0,0.00019995,2,"2025-01-22T08:30:48.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953345,1737534648955,-500.0,0.00019995,2,"2025-01-22T08:30:48.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953346,1737534648964,-1056.04,0.00019995,2,"2025-01-22T08:30:48.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953347,1737534648974,-500.0,0.00019995,2,"2025-01-22T08:30:48.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953348,1737534648984,-500.0,0.00019995,2,"2025-01-22T08:30:48.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953349,1737534648993,-880.91,0.00019995,2,"2025-01-22T08:30:48.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953350,1737534649003,-500.0,0.00019995,2,"2025-01-22T08:30:49.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953351,1737534649012,-542.64,0.00019995,2,"2025-01-22T08:30:49.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953352,1737534649022,-620.06,0.00019995,2,"2025-01-22T08:30:49.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953353,1737534649032,-1345.98,0.00019995,2,"2025-01-22T08:30:49.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953354,1737534649041,-940.54,0.00019995,2,"2025-01-22T08:30:49.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953355,1737534649051,-1177.26,0.00019995,2,"2025-01-22T08:30:49.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953356,1737534649060,-1602.21,0.00019995,2,"2025-01-22T08:30:49.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953357,1737534649070,-500.0,0.00019995,2,"2025-01-22T08:30:49.070",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953358,1737534649080,-500.0,0.00019995,2,"2025-01-22T08:30:49.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953359,1737534649091,-650.05,0.00019995,2,"2025-01-22T08:30:49.091",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953360,1737534649101,-2865.39,0.00019995,2,"2025-01-22T08:30:49.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953361,1737534649112,-500.0,0.00019995,2,"2025-01-22T08:30:49.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953362,1737534649122,-1460.66,0.00019995,2,"2025-01-22T08:30:49.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953363,1737534649132,-903.86,0.00019995,2,"2025-01-22T08:30:49.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953364,1737534649142,-910.11,0.00019995,2,"2025-01-22T08:30:49.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953365,1737534649152,-1447.14,0.00019995,2,"2025-01-22T08:30:49.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953366,1737534649165,-2028.26,0.00019995,2,"2025-01-22T08:30:49.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953367,1737534649175,-2040.82,0.00019995,2,"2025-01-22T08:30:49.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953368,1737534649185,-710.66,0.00019995,2,"2025-01-22T08:30:49.185",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953369,1737534649195,-1247.1,0.00019995,2,"2025-01-22T08:30:49.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953370,1737534649205,-500.0,0.00019995,2,"2025-01-22T08:30:49.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953371,1737534649216,-1194.86,0.00019995,2,"2025-01-22T08:30:49.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953372,1737534649227,-999.9,0.00019995,2,"2025-01-22T08:30:49.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953373,1737534649238,-500.0,0.00019995,2,"2025-01-22T08:30:49.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953374,1737534649248,-1111.37,0.00019995,2,"2025-01-22T08:30:49.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953375,1737534649257,-2552.95,0.00019995,2,"2025-01-22T08:30:49.257",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953376,1737534649268,-1490.37,0.00019995,2,"2025-01-22T08:30:49.268",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953377,1737534649279,-1149.55,0.00019995,2,"2025-01-22T08:30:49.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953378,1737534649289,-500.0,0.00019995,2,"2025-01-22T08:30:49.289",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953379,1737534649299,-500.0,0.00019995,2,"2025-01-22T08:30:49.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953380,1737534649310,-5785.18,0.00019995,2,"2025-01-22T08:30:49.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953381,1737534649320,-634.52,0.00019995,2,"2025-01-22T08:30:49.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953382,1737534649331,-956.77,0.00019995,2,"2025-01-22T08:30:49.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953383,1737534649341,-1268.92,0.00019995,2,"2025-01-22T08:30:49.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953384,1737534649350,-2423.9,0.00019995,2,"2025-01-22T08:30:49.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953385,1737534649360,-500.0,0.00019995,2,"2025-01-22T08:30:49.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953386,1737534649370,-2326.11,0.00019995,2,"2025-01-22T08:30:49.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953387,1737534649379,-775.29,0.00019995,2,"2025-01-22T08:30:49.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953388,1737534649389,-966.49,0.00019995,2,"2025-01-22T08:30:49.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953389,1737534649399,-500.0,0.00019995,2,"2025-01-22T08:30:49.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953390,1737534649408,-3638.14,0.00019995,2,"2025-01-22T08:30:49.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953391,1737534649420,-614.54,0.00019995,2,"2025-01-22T08:30:49.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953392,1737534649432,-657.7,0.00019995,2,"2025-01-22T08:30:49.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953393,1737534649442,-3328.69,0.00019995,2,"2025-01-22T08:30:49.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953394,1737534649452,-5075.84,0.00019995,2,"2025-01-22T08:30:49.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953395,1737534649464,-1598.91,0.00019995,2,"2025-01-22T08:30:49.464",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953396,1737534649474,-1452.67,0.00019995,2,"2025-01-22T08:30:49.474",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953397,1737534649484,-500.0,0.00019995,2,"2025-01-22T08:30:49.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953398,1737534649496,-914.4,0.00019995,2,"2025-01-22T08:30:49.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953399,1737534649506,-2138.98,0.00019995,2,"2025-01-22T08:30:49.506",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953400,1737534649516,-500.0,0.00019995,2,"2025-01-22T08:30:49.516",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953401,1737534649528,-500.0,0.00019995,2,"2025-01-22T08:30:49.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953402,1737534649538,-506.53,0.00019995,2,"2025-01-22T08:30:49.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953403,1737534649547,-1155.63,0.00019995,2,"2025-01-22T08:30:49.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953404,1737534649556,-500.0,0.00019995,2,"2025-01-22T08:30:49.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953405,1737534649567,-2857.9,0.00019995,2,"2025-01-22T08:30:49.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953406,1737534649577,-1293.83,0.00019995,2,"2025-01-22T08:30:49.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953407,1737534649587,-500.0,0.00019995,2,"2025-01-22T08:30:49.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953408,1737534649597,-3678.54,0.00019995,2,"2025-01-22T08:30:49.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953409,1737534649607,-500.0,0.00019995,2,"2025-01-22T08:30:49.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953410,1737534649616,-3091.61,0.00019995,2,"2025-01-22T08:30:49.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953411,1737534649627,-500.0,0.00019995,2,"2025-01-22T08:30:49.627",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953412,1737534649636,-547.79,0.00019995,2,"2025-01-22T08:30:49.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953413,1737534649646,-3070.73,0.00019995,2,"2025-01-22T08:30:49.646",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953414,1737534649656,-957.09,0.00019995,2,"2025-01-22T08:30:49.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953415,1737534649667,-853.35,0.00019995,2,"2025-01-22T08:30:49.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953416,1737534649676,-1475.16,0.00019995,2,"2025-01-22T08:30:49.676",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953417,1737534649685,-676.64,0.00019995,2,"2025-01-22T08:30:49.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953418,1737534649700,-1214.2,0.00019995,2,"2025-01-22T08:30:49.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953419,1737534649709,-693.59,0.00019995,2,"2025-01-22T08:30:49.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953420,1737534649718,-1500.17,0.00019995,2,"2025-01-22T08:30:49.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953421,1737534649729,-500.0,0.00019995,2,"2025-01-22T08:30:49.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953422,1737534649738,-4612.68,0.00019995,2,"2025-01-22T08:30:49.738",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953423,1737534649748,-500.0,0.00019995,2,"2025-01-22T08:30:49.748",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953424,1737534649759,-500.0,0.00019995,2,"2025-01-22T08:30:49.759",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953425,1737534649769,-695.39,0.00019995,2,"2025-01-22T08:30:49.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953426,1737534649778,-999.84,0.00019995,2,"2025-01-22T08:30:49.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953427,1737534649788,-500.0,0.00019995,2,"2025-01-22T08:30:49.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953428,1737534649798,-500.0,0.00019995,2,"2025-01-22T08:30:49.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953429,1737534649808,-2191.68,0.00019995,2,"2025-01-22T08:30:49.808",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953430,1737534649818,-500.0,0.00019995,2,"2025-01-22T08:30:49.818",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953431,1737534649827,-533.07,0.00019995,2,"2025-01-22T08:30:49.827",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953432,1737534649836,-1250.87,0.00019995,2,"2025-01-22T08:30:49.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953433,1737534649846,-500.0,0.00019995,2,"2025-01-22T08:30:49.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953434,1737534649856,-500.0,0.00019995,2,"2025-01-22T08:30:49.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953435,1737534649865,-500.0,0.00019995,2,"2025-01-22T08:30:49.865",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953436,1737534649875,-911.61,0.00019995,2,"2025-01-22T08:30:49.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953437,1737534649884,-500.0,0.00019995,2,"2025-01-22T08:30:49.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953438,1737534649893,-500.0,0.00019995,2,"2025-01-22T08:30:49.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953439,1737534649903,-1011.73,0.00019995,2,"2025-01-22T08:30:49.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953440,1737534649917,-783.63,0.00019995,2,"2025-01-22T08:30:49.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953441,1737534649927,-785.43,0.00019995,2,"2025-01-22T08:30:49.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953442,1737534649936,-665.31,0.00019995,2,"2025-01-22T08:30:49.936",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953443,1737534649947,-500.0,0.00019995,2,"2025-01-22T08:30:49.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953444,1737534649961,-1768.25,0.00019995,2,"2025-01-22T08:30:49.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953445,1737534649972,-821.28,0.00019995,2,"2025-01-22T08:30:49.972",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953446,1737534649982,-1086.52,0.00019995,2,"2025-01-22T08:30:49.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953447,1737534649992,-500.0,0.00019995,2,"2025-01-22T08:30:49.992",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953448,1737534650002,-500.0,0.00019995,2,"2025-01-22T08:30:50.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953449,1737534650011,-587.54,0.00019995,2,"2025-01-22T08:30:50.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953450,1737534650021,-583.26,0.00019995,2,"2025-01-22T08:30:50.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953451,1737534650031,-551.1,0.00019995,2,"2025-01-22T08:30:50.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953452,1737534650041,-500.0,0.00019995,2,"2025-01-22T08:30:50.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953453,1737534650050,-221.5493,0.00019995,2,"2025-01-22T08:30:50.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953454,1737534650060,-1882.75,0.00019995,2,"2025-01-22T08:30:50.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953455,1737534650070,-1838.57,0.00019995,2,"2025-01-22T08:30:50.070",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953456,1737534650080,-500.0,0.00019995,2,"2025-01-22T08:30:50.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953457,1737534650090,-500.0,0.00019995,2,"2025-01-22T08:30:50.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953458,1737534650099,-500.0,0.00019996,2,"2025-01-22T08:30:50.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953459,1737534650109,-500.0,0.00019996,2,"2025-01-22T08:30:50.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953460,1737534650119,-500.0,0.00019996,2,"2025-01-22T08:30:50.119",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953461,1737534650129,-500.0,0.00019996,2,"2025-01-22T08:30:50.129",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953462,1737534650143,-500.0,0.00019996,2,"2025-01-22T08:30:50.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953463,1737534650153,-500.0,0.00019996,2,"2025-01-22T08:30:50.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953464,1737534650163,-500.0,0.00019996,2,"2025-01-22T08:30:50.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953465,1737534650173,-500.0,0.00019996,2,"2025-01-22T08:30:50.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953466,1737534650183,-722.82,0.00019996,2,"2025-01-22T08:30:50.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953467,1737534650193,-500.0,0.00019996,2,"2025-01-22T08:30:50.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953468,1737534650203,-1357.12,0.00019996,2,"2025-01-22T08:30:50.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953469,1737534650215,-628.45,0.00019996,2,"2025-01-22T08:30:50.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953470,1737534650228,-846.46,0.00019996,2,"2025-01-22T08:30:50.228",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953471,1737534650238,-751.94,0.00019996,2,"2025-01-22T08:30:50.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953472,1737534650248,-500.0,0.00019996,2,"2025-01-22T08:30:50.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953473,1737534650257,-500.0,0.00019996,2,"2025-01-22T08:30:50.257",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953474,1737534650267,-500.0,0.00019996,2,"2025-01-22T08:30:50.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953475,1737534650281,-1535.03,0.00019996,2,"2025-01-22T08:30:50.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953476,1737534650291,-531.25,0.00019996,2,"2025-01-22T08:30:50.291",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953477,1737534650301,-1286.53,0.00019996,2,"2025-01-22T08:30:50.301",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953478,1737534650311,-1081.56,0.00019996,2,"2025-01-22T08:30:50.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953479,1737534650320,-500.0,0.00019996,2,"2025-01-22T08:30:50.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953480,1737534650330,-500.0,0.00019996,2,"2025-01-22T08:30:50.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953481,1737534650340,-500.0,0.00019996,2,"2025-01-22T08:30:50.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953482,1737534650350,-904.23,0.00019996,2,"2025-01-22T08:30:50.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953483,1737534650359,-500.0,0.00019996,2,"2025-01-22T08:30:50.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953484,1737534650370,-500.0,0.00019996,2,"2025-01-22T08:30:50.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953485,1737534650380,-500.0,0.00019996,2,"2025-01-22T08:30:50.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953486,1737534650390,-500.0,0.00019996,2,"2025-01-22T08:30:50.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953487,1737534650400,-1037.10875048,0.00019998,5,"2025-01-22T08:30:50.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953488,1737534650410,-600.99,0.00019999,2,"2025-01-22T08:30:50.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953489,1737534650422,-190.82185058,0.00019999,2,"2025-01-22T08:30:50.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953490,1737534650431,-1752.18620611,0.0002,2,"2025-01-22T08:30:50.431",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953491,1737534650442,-16725.14439749,0.0002,2,"2025-01-22T08:30:50.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953492,1737534650452,-707935.0,0.0002,2,"2025-01-22T08:30:50.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953493,1737534650461,-36748.64843453,0.0002,2,"2025-01-22T08:30:50.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953494,1737534650471,-1997.0,0.0002,2,"2025-01-22T08:30:50.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953495,1737534650482,-12500.0,0.0002,2,"2025-01-22T08:30:50.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953496,1737534650491,-10000.0,0.0002,2,"2025-01-22T08:30:50.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953497,1737534650501,-1939.10602016,0.0002,2,"2025-01-22T08:30:50.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953498,1737534650515,-61446.2124091,0.0002,4,"2025-01-22T08:30:50.515",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953499,1737534650525,-999.0,0.0002,2,"2025-01-22T08:30:50.525",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953500,1737534650535,-1000.0,0.0002,2,"2025-01-22T08:30:50.535",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953501,1737534650545,-12499.99,0.0002,2,"2025-01-22T08:30:50.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953502,1737534650556,-9999.99,0.0002,2,"2025-01-22T08:30:50.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953503,1737534650567,-1045.62228733,0.0002001,2,"2025-01-22T08:30:50.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953504,1737534650576,-2242.40864827,0.00020037,2,"2025-01-22T08:30:50.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953505,1737534650725,-1545.73220754,0.00020038,2,"2025-01-22T08:30:50.725",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953506,1737534650737,-12500.0,0.0002004,2,"2025-01-22T08:30:50.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953507,1737534650746,-676.37,0.00020041,7,"2025-01-22T08:30:50.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953508,1737534650755,-676.37,0.00020041,7,"2025-01-22T08:30:50.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953509,1737534650765,-200.0,0.00020064,2,"2025-01-22T08:30:50.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953510,1737534650785,-205.40745367,0.00020067,2,"2025-01-22T08:30:50.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953511,1737534650802,-166.63,0.00020071,2,"2025-01-22T08:30:50.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953512,1737534650812,-12500.0,0.0002008,2,"2025-01-22T08:30:50.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953513,1737534650821,-2574.25,0.00020082,2,"2025-01-22T08:30:50.821",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953514,1737534650831,-10000.0,0.00020107,2,"2025-01-22T08:30:50.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953515,1737534650840,-2515.51,0.0002012,2,"2025-01-22T08:30:50.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953516,1737534650850,-12500.0,0.0002012,2,"2025-01-22T08:30:50.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953517,1737534650860,-600.99,0.00020136,2,"2025-01-22T08:30:50.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953518,1737534650870,-205.40745367,0.0002015,2,"2025-01-22T08:30:50.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953519,1737534650879,-219.81421851,0.00020157,2,"2025-01-22T08:30:50.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953520,1737534650890,-12500.0,0.0002016,2,"2025-01-22T08:30:50.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953521,1737534650900,-2242.40864827,0.0002021,2,"2025-01-22T08:30:50.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953522,1737534650909,-1545.73220754,0.0002021,2,"2025-01-22T08:30:50.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953523,1737534650921,-205.40745367,0.00020233,2,"2025-01-22T08:30:50.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953524,1737534650930,-2504.86,0.00020246,2,"2025-01-22T08:30:50.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953525,1737534650940,-2523.84,0.00020257,2,"2025-01-22T08:30:50.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953526,1737534650950,-300.0,0.00020257,2,"2025-01-22T08:30:50.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953527,1737534650959,-200.0,0.00020264,2,"2025-01-22T08:30:50.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953528,1737534650969,-500.0,0.00020268,2,"2025-01-22T08:30:50.969",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953529,1737534650978,-500.0,0.00020268,2,"2025-01-22T08:30:50.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953530,1737534650988,-500.0,0.00020268,2,"2025-01-22T08:30:50.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953531,1737534650997,-500.0,0.00020268,2,"2025-01-22T08:30:50.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953532,1737534651007,-500.0,0.00020268,2,"2025-01-22T08:30:51.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953533,1737534651016,-500.0,0.00020268,2,"2025-01-22T08:30:51.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953534,1737534651025,-503.79,0.00020268,2,"2025-01-22T08:30:51.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953535,1737534651034,-500.0,0.00020268,2,"2025-01-22T08:30:51.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953536,1737534651043,-500.0,0.00020268,2,"2025-01-22T08:30:51.043",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953537,1737534651052,-500.0,0.00020268,2,"2025-01-22T08:30:51.052",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953538,1737534651062,-500.0,0.00020268,2,"2025-01-22T08:30:51.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953539,1737534651072,-852.68,0.00020268,2,"2025-01-22T08:30:51.072",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953540,1737534651081,-500.0,0.00020268,2,"2025-01-22T08:30:51.081",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953541,1737534651091,-500.0,0.00020268,2,"2025-01-22T08:30:51.091",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953542,1737534651100,-500.0,0.00020268,2,"2025-01-22T08:30:51.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953543,1737534651109,-500.0,0.00020268,2,"2025-01-22T08:30:51.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953544,1737534651118,-602.67,0.00020268,2,"2025-01-22T08:30:51.118",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953545,1737534651128,-500.0,0.00020268,2,"2025-01-22T08:30:51.128",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953546,1737534651137,-500.0,0.00020268,2,"2025-01-22T08:30:51.137",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953547,1737534651146,-500.0,0.00020268,2,"2025-01-22T08:30:51.146",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953548,1737534651155,-500.0,0.00020268,2,"2025-01-22T08:30:51.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953549,1737534651164,-500.0,0.00020268,2,"2025-01-22T08:30:51.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953550,1737534651173,-500.0,0.00020268,2,"2025-01-22T08:30:51.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953551,1737534651182,-500.0,0.00020268,2,"2025-01-22T08:30:51.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953552,1737534651191,-500.0,0.00020268,2,"2025-01-22T08:30:51.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953553,1737534651201,-333.71716556,0.00020268,2,"2025-01-22T08:30:51.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953554,1737534651211,-500.0,0.00020268,2,"2025-01-22T08:30:51.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953555,1737534651220,-647.65,0.00020268,2,"2025-01-22T08:30:51.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953556,1737534651229,-500.0,0.00020268,2,"2025-01-22T08:30:51.229",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953557,1737534651238,-444.19317762,0.00020268,2,"2025-01-22T08:30:51.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953558,1737534651248,-687.02,0.00020268,2,"2025-01-22T08:30:51.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953559,1737534651258,-500.0,0.00020268,2,"2025-01-22T08:30:51.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953560,1737534651267,-500.0,0.00020268,2,"2025-01-22T08:30:51.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953561,1737534651276,-500.0,0.00020268,2,"2025-01-22T08:30:51.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953562,1737534651286,-500.0,0.00020268,2,"2025-01-22T08:30:51.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953563,1737534651296,-500.0,0.00020268,2,"2025-01-22T08:30:51.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953564,1737534651306,-500.0,0.00020268,2,"2025-01-22T08:30:51.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953565,1737534651315,-500.0,0.00020268,2,"2025-01-22T08:30:51.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953566,1737534651325,-944.8,0.00020268,2,"2025-01-22T08:30:51.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953567,1737534651335,-500.0,0.00020268,2,"2025-01-22T08:30:51.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953568,1737534651345,-500.0,0.00020268,2,"2025-01-22T08:30:51.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953569,1737534651355,-607.92,0.00020268,2,"2025-01-22T08:30:51.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953570,1737534651365,-500.0,0.00020268,2,"2025-01-22T08:30:51.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953571,1737534651374,-500.0,0.00020268,2,"2025-01-22T08:30:51.374",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953572,1737534651384,-500.0,0.00020268,2,"2025-01-22T08:30:51.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953573,1737534651394,-500.0,0.00020268,2,"2025-01-22T08:30:51.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953574,1737534651404,-500.0,0.00020268,2,"2025-01-22T08:30:51.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953575,1737534651414,-500.0,0.00020268,2,"2025-01-22T08:30:51.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953576,1737534651423,-500.0,0.00020268,2,"2025-01-22T08:30:51.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953577,1737534651433,-500.0,0.00020268,2,"2025-01-22T08:30:51.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953578,1737534651443,-520.9,0.00020268,2,"2025-01-22T08:30:51.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953579,1737534651453,-514.0506746,0.00020268,2,"2025-01-22T08:30:51.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953580,1737534651462,-500.0,0.00020268,2,"2025-01-22T08:30:51.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953581,1737534651472,-668.54,0.00020268,2,"2025-01-22T08:30:51.472",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953582,1737534651483,-2520.05,0.00020268,2,"2025-01-22T08:30:51.483",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953583,1737534651494,-500.0,0.00020268,2,"2025-01-22T08:30:51.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953584,1737534651503,-2961.88,0.00020268,2,"2025-01-22T08:30:51.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953585,1737534651514,-500.0,0.00020268,2,"2025-01-22T08:30:51.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953586,1737534651529,-905.46,0.00020268,2,"2025-01-22T08:30:51.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953587,1737534651540,-5597.14,0.00020268,2,"2025-01-22T08:30:51.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953588,1737534651549,-500.0,0.00020268,2,"2025-01-22T08:30:51.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953589,1737534651559,-500.0,0.00020268,2,"2025-01-22T08:30:51.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953590,1737534651568,-9273.24,0.00020268,2,"2025-01-22T08:30:51.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953591,1737534651578,-500.0,0.00020268,2,"2025-01-22T08:30:51.578",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953592,1737534651588,-1227.0,0.00020268,2,"2025-01-22T08:30:51.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953593,1737534651601,-695.5,0.00020268,2,"2025-01-22T08:30:51.601",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953594,1737534651610,-923.7,0.00020268,2,"2025-01-22T08:30:51.610",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953595,1737534651620,-500.0,0.00020268,2,"2025-01-22T08:30:51.620",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953596,1737534651630,-3018.93,0.00020268,2,"2025-01-22T08:30:51.630",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953597,1737534651640,-447.09,0.00020268,2,"2025-01-22T08:30:51.640",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953598,1737534651649,-500.0,0.00020268,2,"2025-01-22T08:30:51.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953599,1737534651659,-500.0,0.00020268,2,"2025-01-22T08:30:51.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953600,1737534651669,-500.0,0.00020268,2,"2025-01-22T08:30:51.669",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953601,1737534651678,-708.43,0.00020268,2,"2025-01-22T08:30:51.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953602,1737534651688,-2798.83,0.00020268,2,"2025-01-22T08:30:51.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953603,1737534651698,-1275.81,0.00020268,2,"2025-01-22T08:30:51.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953604,1737534651707,-952.33,0.00020268,2,"2025-01-22T08:30:51.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953605,1737534651717,-500.0,0.00020268,2,"2025-01-22T08:30:51.717",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953606,1737534651727,-679.69,0.00020268,2,"2025-01-22T08:30:51.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953607,1737534651736,-1367.21,0.00020268,2,"2025-01-22T08:30:51.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953608,1737534651746,-1822.07,0.00020268,2,"2025-01-22T08:30:51.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953609,1737534651756,-500.0,0.00020268,2,"2025-01-22T08:30:51.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953610,1737534651765,-500.0,0.00020268,2,"2025-01-22T08:30:51.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953611,1737534651775,-579.19,0.00020268,2,"2025-01-22T08:30:51.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953612,1737534651784,-1523.71,0.00020268,2,"2025-01-22T08:30:51.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953613,1737534651794,-1989.41,0.00020268,2,"2025-01-22T08:30:51.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953614,1737534651803,-1111.48,0.00020268,2,"2025-01-22T08:30:51.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953615,1737534651812,-500.0,0.00020268,2,"2025-01-22T08:30:51.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953616,1737534651821,-585.36,0.00020268,2,"2025-01-22T08:30:51.821",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953617,1737534651831,-500.0,0.00020268,2,"2025-01-22T08:30:51.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953618,1737534651840,-969.23,0.00020268,2,"2025-01-22T08:30:51.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953619,1737534651850,-1176.75,0.00020268,2,"2025-01-22T08:30:51.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953620,1737534651860,-2321.67,0.00020268,2,"2025-01-22T08:30:51.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953621,1737534651870,-1016.17,0.00020268,2,"2025-01-22T08:30:51.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953622,1737534651879,-651.97,0.00020268,2,"2025-01-22T08:30:51.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953623,1737534651888,-890.17,0.00020268,2,"2025-01-22T08:30:51.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953624,1737534651897,-1287.3,0.00020268,2,"2025-01-22T08:30:51.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953625,1737534651907,-500.0,0.00020268,2,"2025-01-22T08:30:51.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953626,1737534651918,-512.40440752,0.00020268,2,"2025-01-22T08:30:51.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953627,1737534651927,-500.0,0.00020268,2,"2025-01-22T08:30:51.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953628,1737534651937,-500.0,0.00020268,2,"2025-01-22T08:30:51.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953629,1737534651947,-2276.36,0.00020268,2,"2025-01-22T08:30:51.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953630,1737534651957,-2974.96,0.00020268,2,"2025-01-22T08:30:51.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953631,1737534651967,-647.81,0.00020268,2,"2025-01-22T08:30:51.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953632,1737534651976,-500.0,0.00020268,2,"2025-01-22T08:30:51.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953633,1737534651986,-500.0,0.00020268,2,"2025-01-22T08:30:51.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953634,1737534651995,-894.7,0.00020268,2,"2025-01-22T08:30:51.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953635,1737534652004,-2510.85,0.00020268,2,"2025-01-22T08:30:52.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953636,1737534652014,-934.57,0.00020268,2,"2025-01-22T08:30:52.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953637,1737534652025,-500.0,0.00020268,2,"2025-01-22T08:30:52.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953638,1737534652035,-500.0,0.00020268,2,"2025-01-22T08:30:52.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953639,1737534652045,-1575.38,0.00020268,2,"2025-01-22T08:30:52.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953640,1737534652054,-546.54,0.00020268,2,"2025-01-22T08:30:52.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953641,1737534652064,-3008.08,0.00020268,2,"2025-01-22T08:30:52.064",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953642,1737534652074,-500.0,0.00020268,2,"2025-01-22T08:30:52.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953643,1737534652084,-500.0,0.00020268,2,"2025-01-22T08:30:52.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953644,1737534652094,-713.84,0.00020268,2,"2025-01-22T08:30:52.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953645,1737534652103,-566.20907397,0.00020268,2,"2025-01-22T08:30:52.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953646,1737534652112,-696.86,0.00020268,2,"2025-01-22T08:30:52.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953647,1737534652122,-500.0,0.00020268,2,"2025-01-22T08:30:52.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953648,1737534652131,-500.0,0.00020268,2,"2025-01-22T08:30:52.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953649,1737534652141,-500.0,0.00020268,2,"2025-01-22T08:30:52.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953650,1737534652150,-614.95,0.00020268,2,"2025-01-22T08:30:52.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953651,1737534652160,-2476.15,0.00020268,2,"2025-01-22T08:30:52.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953652,1737534652171,-500.0,0.00020268,2,"2025-01-22T08:30:52.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953653,1737534652180,-515.75,0.00020268,2,"2025-01-22T08:30:52.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953654,1737534652191,-500.0,0.00020268,2,"2025-01-22T08:30:52.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953655,1737534652201,-500.0,0.00020268,2,"2025-01-22T08:30:52.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953656,1737534652211,-500.0,0.00020268,2,"2025-01-22T08:30:52.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953657,1737534652221,-589.48,0.00020268,2,"2025-01-22T08:30:52.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953658,1737534652231,-500.0,0.00020268,2,"2025-01-22T08:30:52.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953659,1737534652240,-775.02,0.00020269,2,"2025-01-22T08:30:52.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953660,1737534652250,-500.0,0.00020269,2,"2025-01-22T08:30:52.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953661,1737534652260,-947.67,0.00020269,2,"2025-01-22T08:30:52.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953662,1737534652269,-1037.53,0.00020269,2,"2025-01-22T08:30:52.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953663,1737534652279,-500.0,0.00020269,2,"2025-01-22T08:30:52.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953664,1737534652289,-700.29,0.00020269,2,"2025-01-22T08:30:52.289",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953665,1737534652298,-636.14,0.00020269,2,"2025-01-22T08:30:52.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953666,1737534652308,-576.43,0.00020269,2,"2025-01-22T08:30:52.308",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953667,1737534652317,-500.0,0.00020269,2,"2025-01-22T08:30:52.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953668,1737534652327,-500.0,0.00020269,2,"2025-01-22T08:30:52.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953669,1737534652337,-500.0,0.00020269,2,"2025-01-22T08:30:52.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953670,1737534652347,-500.0,0.00020269,2,"2025-01-22T08:30:52.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953671,1737534652356,-564.75,0.00020269,2,"2025-01-22T08:30:52.356",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953672,1737534652365,-500.0,0.00020269,2,"2025-01-22T08:30:52.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953673,1737534652375,-500.0,0.00020269,2,"2025-01-22T08:30:52.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953674,1737534652384,-550.57,0.00020269,2,"2025-01-22T08:30:52.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953675,1737534652394,-991.83,0.00020269,2,"2025-01-22T08:30:52.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953676,1737534652403,-1008.4,0.00020269,2,"2025-01-22T08:30:52.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953677,1737534652413,-500.0,0.00020269,2,"2025-01-22T08:30:52.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953678,1737534652422,-500.0,0.00020269,2,"2025-01-22T08:30:52.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953679,1737534652431,-500.0,0.00020269,2,"2025-01-22T08:30:52.431",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953680,1737534652441,-500.0,0.00020269,2,"2025-01-22T08:30:52.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953681,1737534652450,-500.0,0.00020269,2,"2025-01-22T08:30:52.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953682,1737534652459,-500.0,0.00020269,2,"2025-01-22T08:30:52.459",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953683,1737534652469,-515.74805263,0.00020269,2,"2025-01-22T08:30:52.469",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953684,1737534652478,-500.0,0.00020269,2,"2025-01-22T08:30:52.478",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953685,1737534652488,-694.5,0.00020269,2,"2025-01-22T08:30:52.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953686,1737534652497,-1202.02,0.00020269,2,"2025-01-22T08:30:52.497",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953687,1737534652507,-1070.48,0.00020269,2,"2025-01-22T08:30:52.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953688,1737534652521,-932.56,0.00020269,2,"2025-01-22T08:30:52.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953689,1737534652531,-560.85,0.00020269,2,"2025-01-22T08:30:52.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953690,1737534652540,-706.83,0.00020269,2,"2025-01-22T08:30:52.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953691,1737534652550,-1361.57,0.00020269,2,"2025-01-22T08:30:52.550",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953692,1737534652560,-644.06,0.00020269,2,"2025-01-22T08:30:52.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953693,1737534652570,-624.83,0.00020269,2,"2025-01-22T08:30:52.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953694,1737534652579,-796.67,0.00020269,2,"2025-01-22T08:30:52.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953695,1737534652588,-500.0,0.00020269,2,"2025-01-22T08:30:52.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953696,1737534652597,-1438.162394,0.00020269,2,"2025-01-22T08:30:52.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953697,1737534652607,-500.0,0.00020269,2,"2025-01-22T08:30:52.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953698,1737534652616,-1377.23,0.00020269,2,"2025-01-22T08:30:52.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953699,1737534652626,-1229.49,0.00020269,2,"2025-01-22T08:30:52.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953700,1737534652635,-880.9,0.00020269,2,"2025-01-22T08:30:52.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953701,1737534652654,-500.0,0.00020269,2,"2025-01-22T08:30:52.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953702,1737534652664,-500.0,0.00020269,2,"2025-01-22T08:30:52.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953703,1737534652674,-500.0,0.00020269,2,"2025-01-22T08:30:52.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953704,1737534652683,-1013.44,0.00020269,2,"2025-01-22T08:30:52.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953705,1737534652692,-950.86,0.00020269,2,"2025-01-22T08:30:52.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953706,1737534652702,-677.67,0.00020269,2,"2025-01-22T08:30:52.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953707,1737534652711,-948.099067,0.00020269,2,"2025-01-22T08:30:52.711",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953708,1737534652720,-1398.08,0.00020269,2,"2025-01-22T08:30:52.720",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953709,1737534652730,-916.72,0.00020269,2,"2025-01-22T08:30:52.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953710,1737534652739,-1072.95,0.00020269,2,"2025-01-22T08:30:52.739",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953711,1737534652749,-208.57681519,0.00020269,2,"2025-01-22T08:30:52.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953712,1737534652758,-1526.48,0.00020269,2,"2025-01-22T08:30:52.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953713,1737534652768,-698.84,0.00020269,2,"2025-01-22T08:30:52.768",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953714,1737534652777,-500.0,0.00020269,2,"2025-01-22T08:30:52.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953715,1737534652787,-615.72,0.00020269,2,"2025-01-22T08:30:52.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953716,1737534652796,-500.0,0.00020269,2,"2025-01-22T08:30:52.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953717,1737534652962,-500.0,0.00020269,2,"2025-01-22T08:30:52.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953718,1737534652974,-500.0,0.00020269,2,"2025-01-22T08:30:52.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953719,1737534652984,-1074.97,0.00020269,2,"2025-01-22T08:30:52.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953720,1737534652993,-500.0,0.00020269,2,"2025-01-22T08:30:52.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953721,1737534653002,-500.0,0.00020269,2,"2025-01-22T08:30:53.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953722,1737534653011,-500.0,0.00020269,2,"2025-01-22T08:30:53.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953723,1737534653021,-500.0,0.00020269,2,"2025-01-22T08:30:53.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953724,1737534653030,-500.0,0.00020269,2,"2025-01-22T08:30:53.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953725,1737534653040,-603.53,0.00020269,2,"2025-01-22T08:30:53.040",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953726,1737534653049,-500.0,0.00020269,2,"2025-01-22T08:30:53.049",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953727,1737534653059,-1670.42,0.00020269,2,"2025-01-22T08:30:53.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953728,1737534653068,-500.0,0.00020269,2,"2025-01-22T08:30:53.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953729,1737534653077,-500.0,0.00020269,2,"2025-01-22T08:30:53.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953730,1737534653086,-1037.24,0.00020269,2,"2025-01-22T08:30:53.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953731,1737534653096,-1018.24,0.00020269,2,"2025-01-22T08:30:53.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953732,1737534653105,-500.0,0.00020269,2,"2025-01-22T08:30:53.105",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953733,1737534653115,-500.0,0.00020269,2,"2025-01-22T08:30:53.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953734,1737534653125,-500.0,0.00020269,2,"2025-01-22T08:30:53.125",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953735,1737534653134,-895.81,0.00020269,2,"2025-01-22T08:30:53.134",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953736,1737534653144,-1128.14,0.00020269,2,"2025-01-22T08:30:53.144",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953737,1737534653154,-1063.29,0.00020269,2,"2025-01-22T08:30:53.154",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953738,1737534653164,-500.0,0.00020269,2,"2025-01-22T08:30:53.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953739,1737534653173,-500.0,0.00020269,2,"2025-01-22T08:30:53.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953740,1737534653183,-1229.9,0.00020269,2,"2025-01-22T08:30:53.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953741,1737534653192,-500.0,0.00020269,2,"2025-01-22T08:30:53.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953742,1737534653201,-910.85,0.00020269,2,"2025-01-22T08:30:53.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953743,1737534653210,-713.75,0.00020269,2,"2025-01-22T08:30:53.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953744,1737534653219,-976.93,0.00020269,2,"2025-01-22T08:30:53.219",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953745,1737534653228,-347.60877266,0.00020269,2,"2025-01-22T08:30:53.228",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953746,1737534653237,-500.0,0.00020269,2,"2025-01-22T08:30:53.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953747,1737534653247,-1056.04,0.00020269,2,"2025-01-22T08:30:53.247",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953748,1737534653256,-500.0,0.00020269,2,"2025-01-22T08:30:53.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953749,1737534653266,-500.0,0.00020269,2,"2025-01-22T08:30:53.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953750,1737534653276,-880.91,0.00020269,2,"2025-01-22T08:30:53.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953751,1737534653286,-275.86133771,0.00020269,2,"2025-01-22T08:30:53.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953752,1737534653295,-542.64,0.00020269,2,"2025-01-22T08:30:53.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953753,1737534653304,-620.06,0.00020269,2,"2025-01-22T08:30:53.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953754,1737534653314,-1345.98,0.00020269,2,"2025-01-22T08:30:53.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953755,1737534653323,-940.54,0.00020269,2,"2025-01-22T08:30:53.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953756,1737534653333,-1177.26,0.00020269,2,"2025-01-22T08:30:53.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953757,1737534653344,-1602.21,0.00020269,2,"2025-01-22T08:30:53.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953758,1737534653354,-500.0,0.00020269,2,"2025-01-22T08:30:53.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953759,1737534653363,-500.0,0.00020269,2,"2025-01-22T08:30:53.363",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953760,1737534653373,-650.05,0.00020269,2,"2025-01-22T08:30:53.373",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953761,1737534653384,-2865.39,0.00020269,2,"2025-01-22T08:30:53.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953762,1737534653393,-500.0,0.00020269,2,"2025-01-22T08:30:53.393",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953763,1737534653403,-1460.66,0.00020269,2,"2025-01-22T08:30:53.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953764,1737534653414,-903.86,0.00020269,2,"2025-01-22T08:30:53.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953765,1737534653423,-910.11,0.00020269,2,"2025-01-22T08:30:53.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953766,1737534653433,-1447.14,0.00020269,2,"2025-01-22T08:30:53.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953767,1737534653443,-2028.26,0.00020269,2,"2025-01-22T08:30:53.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953768,1737534653452,-2040.82,0.00020269,2,"2025-01-22T08:30:53.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953769,1737534653461,-710.66,0.00020269,2,"2025-01-22T08:30:53.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953770,1737534653471,-1247.1,0.00020269,2,"2025-01-22T08:30:53.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953771,1737534653481,-575.18075336,0.00020269,2,"2025-01-22T08:30:53.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953772,1737534653491,-1194.86,0.00020269,2,"2025-01-22T08:30:53.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953773,1737534653501,-999.9,0.00020269,2,"2025-01-22T08:30:53.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953774,1737534653512,-500.0,0.00020269,2,"2025-01-22T08:30:53.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953775,1737534653524,-1111.37,0.00020269,2,"2025-01-22T08:30:53.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953776,1737534653533,-2552.95,0.00020269,2,"2025-01-22T08:30:53.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953777,1737534653543,-1490.37,0.00020269,2,"2025-01-22T08:30:53.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953778,1737534653551,-1149.55,0.00020269,2,"2025-01-22T08:30:53.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953779,1737534653560,-527.78,0.00020269,2,"2025-01-22T08:30:53.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953780,1737534653570,-261.15535836,0.00020269,2,"2025-01-22T08:30:53.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953781,1737534653580,-5785.18,0.00020269,2,"2025-01-22T08:30:53.580",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953782,1737534653589,-634.52,0.00020269,2,"2025-01-22T08:30:53.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953783,1737534653600,-956.77,0.00020269,2,"2025-01-22T08:30:53.600",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953784,1737534653611,-1268.92,0.00020269,2,"2025-01-22T08:30:53.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953785,1737534653622,-2423.9,0.00020269,2,"2025-01-22T08:30:53.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953786,1737534653631,-500.0,0.00020269,2,"2025-01-22T08:30:53.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953787,1737534653642,-2326.11,0.00020269,2,"2025-01-22T08:30:53.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953788,1737534653652,-775.29,0.00020269,2,"2025-01-22T08:30:53.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953789,1737534653663,-966.49,0.00020269,2,"2025-01-22T08:30:53.663",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953790,1737534653674,-500.0,0.00020269,2,"2025-01-22T08:30:53.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953791,1737534653683,-3638.14,0.00020269,2,"2025-01-22T08:30:53.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953792,1737534653692,-160.412754,0.00020269,2,"2025-01-22T08:30:53.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953793,1737534653702,-614.54,0.00020269,2,"2025-01-22T08:30:53.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953794,1737534653713,-657.7,0.00020269,2,"2025-01-22T08:30:53.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953795,1737534653723,-3328.69,0.00020269,2,"2025-01-22T08:30:53.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953796,1737534653733,-5075.84,0.00020269,2,"2025-01-22T08:30:53.733",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953797,1737534653742,-1598.91,0.00020269,2,"2025-01-22T08:30:53.742",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953798,1737534653753,-1452.67,0.00020269,2,"2025-01-22T08:30:53.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953799,1737534653763,-500.0,0.00020269,2,"2025-01-22T08:30:53.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953800,1737534653773,-914.4,0.00020269,2,"2025-01-22T08:30:53.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953801,1737534653785,-2138.98,0.00020269,2,"2025-01-22T08:30:53.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953802,1737534653795,-500.0,0.00020269,2,"2025-01-22T08:30:53.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953803,1737534653804,-500.0,0.00020269,2,"2025-01-22T08:30:53.804",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953804,1737534653813,-506.53,0.00020269,2,"2025-01-22T08:30:53.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953805,1737534653823,-1155.63,0.00020269,2,"2025-01-22T08:30:53.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953806,1737534653833,-500.0,0.00020269,2,"2025-01-22T08:30:53.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953807,1737534653843,-2857.9,0.00020269,2,"2025-01-22T08:30:53.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953808,1737534653852,-1293.83,0.00020269,2,"2025-01-22T08:30:53.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953809,1737534653861,-500.0,0.00020269,2,"2025-01-22T08:30:53.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953810,1737534653870,-3678.54,0.00020269,2,"2025-01-22T08:30:53.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953811,1737534653880,-500.0,0.00020269,2,"2025-01-22T08:30:53.880",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953812,1737534653890,-3091.61,0.00020269,2,"2025-01-22T08:30:53.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953813,1737534653900,-547.79,0.00020269,2,"2025-01-22T08:30:53.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953814,1737534653909,-3070.73,0.00020269,2,"2025-01-22T08:30:53.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953815,1737534653921,-957.09,0.00020269,2,"2025-01-22T08:30:53.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953816,1737534653930,-853.35,0.00020269,2,"2025-01-22T08:30:53.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953817,1737534653940,-1475.16,0.00020269,2,"2025-01-22T08:30:53.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953818,1737534653951,-676.64,0.00020269,2,"2025-01-22T08:30:53.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953819,1737534653962,-1214.2,0.00020269,2,"2025-01-22T08:30:53.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953820,1737534653974,-693.59,0.00020269,2,"2025-01-22T08:30:53.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953821,1737534653984,-1500.17,0.00020269,2,"2025-01-22T08:30:53.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953822,1737534653993,-500.0,0.00020269,2,"2025-01-22T08:30:53.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953823,1737534654002,-4612.68,0.00020269,2,"2025-01-22T08:30:54.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953824,1737534654012,-500.0,0.00020269,2,"2025-01-22T08:30:54.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953825,1737534654021,-500.0,0.00020269,2,"2025-01-22T08:30:54.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953826,1737534654030,-695.39,0.00020269,2,"2025-01-22T08:30:54.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953827,1737534654039,-999.84,0.00020269,2,"2025-01-22T08:30:54.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953828,1737534654048,-500.0,0.00020269,2,"2025-01-22T08:30:54.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953829,1737534654057,-500.0,0.00020269,2,"2025-01-22T08:30:54.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953830,1737534654066,-2191.68,0.00020269,2,"2025-01-22T08:30:54.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953831,1737534654075,-500.0,0.00020269,2,"2025-01-22T08:30:54.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953832,1737534654084,-533.07,0.00020269,2,"2025-01-22T08:30:54.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953833,1737534654093,-1250.87,0.00020269,2,"2025-01-22T08:30:54.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953834,1737534654102,-500.0,0.00020269,2,"2025-01-22T08:30:54.102",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953835,1737534654112,-500.0,0.00020269,2,"2025-01-22T08:30:54.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953836,1737534654121,-500.0,0.00020269,2,"2025-01-22T08:30:54.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953837,1737534654131,-911.61,0.00020269,2,"2025-01-22T08:30:54.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953838,1737534654140,-500.0,0.00020269,2,"2025-01-22T08:30:54.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953839,1737534654149,-500.0,0.00020269,2,"2025-01-22T08:30:54.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953840,1737534654158,-1011.73,0.00020269,2,"2025-01-22T08:30:54.158",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953841,1737534654169,-783.63,0.00020269,2,"2025-01-22T08:30:54.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953842,1737534654178,-785.43,0.00020269,2,"2025-01-22T08:30:54.178",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953843,1737534654187,-665.31,0.00020269,2,"2025-01-22T08:30:54.187",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953844,1737534654197,-500.0,0.00020269,2,"2025-01-22T08:30:54.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953845,1737534654206,-1768.25,0.00020269,2,"2025-01-22T08:30:54.206",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953846,1737534654216,-821.28,0.00020269,2,"2025-01-22T08:30:54.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953847,1737534654225,-1086.52,0.00020269,2,"2025-01-22T08:30:54.225",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953848,1737534654234,-500.0,0.00020269,2,"2025-01-22T08:30:54.234",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953849,1737534654244,-500.0,0.00020269,2,"2025-01-22T08:30:54.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953850,1737534654253,-587.54,0.00020269,2,"2025-01-22T08:30:54.253",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953851,1737534654263,-583.26,0.00020269,2,"2025-01-22T08:30:54.263",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953852,1737534654272,-551.1,0.00020269,2,"2025-01-22T08:30:54.272",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953853,1737534654281,-500.0,0.00020269,2,"2025-01-22T08:30:54.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953854,1737534654290,-1882.75,0.00020269,2,"2025-01-22T08:30:54.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953855,1737534654299,-1838.57,0.00020269,2,"2025-01-22T08:30:54.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953856,1737534654309,-181.38,0.00020269,2,"2025-01-22T08:30:54.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953857,1737534654318,-500.0,0.00020269,2,"2025-01-22T08:30:54.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953858,1737534654327,-500.0,0.0002027,2,"2025-01-22T08:30:54.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953859,1737534654337,-500.0,0.0002027,2,"2025-01-22T08:30:54.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953860,1737534654346,-500.0,0.0002027,2,"2025-01-22T08:30:54.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953861,1737534654355,-500.0,0.0002027,2,"2025-01-22T08:30:54.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953862,1737534654365,-500.0,0.0002027,2,"2025-01-22T08:30:54.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953863,1737534654375,-500.0,0.0002027,2,"2025-01-22T08:30:54.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953864,1737534654385,-500.0,0.0002027,2,"2025-01-22T08:30:54.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953865,1737534654396,-500.0,0.0002027,2,"2025-01-22T08:30:54.396",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953866,1737534654405,-722.82,0.0002027,2,"2025-01-22T08:30:54.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953867,1737534654416,-500.0,0.0002027,2,"2025-01-22T08:30:54.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953868,1737534654426,-1357.12,0.0002027,2,"2025-01-22T08:30:54.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953869,1737534654435,-628.45,0.0002027,2,"2025-01-22T08:30:54.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953870,1737534654445,-846.46,0.0002027,2,"2025-01-22T08:30:54.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953871,1737534654455,-751.94,0.0002027,2,"2025-01-22T08:30:54.455",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953872,1737534654464,-500.0,0.0002027,2,"2025-01-22T08:30:54.464",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953873,1737534654474,-500.0,0.0002027,2,"2025-01-22T08:30:54.474",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953874,1737534654484,-500.0,0.0002027,2,"2025-01-22T08:30:54.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953875,1737534654493,-1535.03,0.0002027,2,"2025-01-22T08:30:54.493",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953876,1737534654503,-1286.53,0.0002027,2,"2025-01-22T08:30:54.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953877,1737534654512,-1081.56,0.0002027,2,"2025-01-22T08:30:54.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953878,1737534654524,-500.0,0.0002027,2,"2025-01-22T08:30:54.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953879,1737534654533,-500.0,0.0002027,2,"2025-01-22T08:30:54.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953880,1737534654542,-500.0,0.0002027,2,"2025-01-22T08:30:54.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953881,1737534654552,-904.23,0.0002027,2,"2025-01-22T08:30:54.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953882,1737534654563,-500.0,0.0002027,2,"2025-01-22T08:30:54.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953883,1737534654572,-500.0,0.0002027,2,"2025-01-22T08:30:54.572",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953884,1737534654581,-500.0,0.0002027,2,"2025-01-22T08:30:54.581",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953885,1737534654591,-500.0,0.0002027,2,"2025-01-22T08:30:54.591",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953886,1737534654601,-500.0,0.00020273,2,"2025-01-22T08:30:54.601",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953887,1737534654611,-500.0,0.00020273,2,"2025-01-22T08:30:54.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953888,1737534654620,-600.99,0.00020273,2,"2025-01-22T08:30:54.620",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953889,1737534654630,-676.37,0.00020315,7,"2025-01-22T08:30:54.630",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953890,1737534654639,-676.37,0.00020315,7,"2025-01-22T08:30:54.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953891,1737534654649,-205.40745367,0.00020317,2,"2025-01-22T08:30:54.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953892,1737534654659,-2987.85,0.00020326,2,"2025-01-22T08:30:54.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953893,1737534654670,-500.0,0.00020356,2,"2025-01-22T08:30:54.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953894,1737534654680,-2504.86,0.00020362,2,"2025-01-22T08:30:54.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953895,1737534654690,-2242.40864827,0.00020382,2,"2025-01-22T08:30:54.690",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953896,1737534654701,-1545.73220754,0.00020383,2,"2025-01-22T08:30:54.701",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953897,1737534654712,-205.40745367,0.000204,2,"2025-01-22T08:30:54.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953898,1737534654722,-600.99,0.0002041,2,"2025-01-22T08:30:54.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953899,1737534654731,-585.0,0.0002043,2,"2025-01-22T08:30:54.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953900,1737534654741,-219.81421845,0.00020448,2,"2025-01-22T08:30:54.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953901,1737534654751,-200.0,0.00020467,2,"2025-01-22T08:30:54.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953902,1737534654760,-4291.58,0.00020477,2,"2025-01-22T08:30:54.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953903,1737534654770,-205.40745367,0.00020483,2,"2025-01-22T08:30:54.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953904,1737534654780,-826.36013599,0.000205,2,"2025-01-22T08:30:54.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953905,1737534654789,-1000.75099524,0.00020521,2,"2025-01-22T08:30:54.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953906,1737534654799,-500.0,0.00020542,2,"2025-01-22T08:30:54.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953907,1737534654809,-500.0,0.00020542,2,"2025-01-22T08:30:54.809",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953908,1737534654819,-500.0,0.00020542,2,"2025-01-22T08:30:54.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953909,1737534654828,-500.0,0.00020542,2,"2025-01-22T08:30:54.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953910,1737534654838,-500.0,0.00020542,2,"2025-01-22T08:30:54.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953911,1737534654848,-500.0,0.00020542,2,"2025-01-22T08:30:54.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953912,1737534654977,-503.79,0.00020542,2,"2025-01-22T08:30:54.977",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953913,1737534654988,-531.28696287,0.00020542,2,"2025-01-22T08:30:54.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953914,1737534654998,-500.0,0.00020542,2,"2025-01-22T08:30:54.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953915,1737534655007,-500.0,0.00020542,2,"2025-01-22T08:30:55.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953916,1737534655017,-404.77501739,0.00020542,2,"2025-01-22T08:30:55.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953917,1737534655026,-852.68,0.00020542,2,"2025-01-22T08:30:55.026",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953918,1737534655035,-500.0,0.00020542,2,"2025-01-22T08:30:55.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953919,1737534655045,-500.0,0.00020542,2,"2025-01-22T08:30:55.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953920,1737534655055,-500.0,0.00020542,2,"2025-01-22T08:30:55.055",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953921,1737534655064,-500.0,0.00020542,2,"2025-01-22T08:30:55.064",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953922,1737534655073,-602.67,0.00020542,2,"2025-01-22T08:30:55.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953923,1737534655082,-500.0,0.00020542,2,"2025-01-22T08:30:55.082",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953924,1737534655092,-500.0,0.00020542,2,"2025-01-22T08:30:55.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953925,1737534655101,-500.0,0.00020542,2,"2025-01-22T08:30:55.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953926,1737534655110,-500.0,0.00020542,2,"2025-01-22T08:30:55.110",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953927,1737534655120,-500.0,0.00020542,2,"2025-01-22T08:30:55.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953928,1737534655130,-500.0,0.00020542,2,"2025-01-22T08:30:55.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953929,1737534655139,-204.5431948,0.00020542,2,"2025-01-22T08:30:55.139",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953930,1737534655148,-500.0,0.00020542,2,"2025-01-22T08:30:55.148",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953931,1737534655158,-500.0,0.00020542,2,"2025-01-22T08:30:55.158",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953932,1737534655169,-647.65,0.00020542,2,"2025-01-22T08:30:55.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953933,1737534655179,-500.0,0.00020542,2,"2025-01-22T08:30:55.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953934,1737534655188,-687.02,0.00020542,2,"2025-01-22T08:30:55.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953935,1737534655198,-500.0,0.00020542,2,"2025-01-22T08:30:55.198",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953936,1737534655207,-500.0,0.00020542,2,"2025-01-22T08:30:55.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953937,1737534655216,-500.0,0.00020542,2,"2025-01-22T08:30:55.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953938,1737534655226,-500.0,0.00020542,2,"2025-01-22T08:30:55.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953939,1737534655235,-500.0,0.00020542,2,"2025-01-22T08:30:55.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953940,1737534655246,-500.0,0.00020542,2,"2025-01-22T08:30:55.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953941,1737534655256,-944.8,0.00020542,2,"2025-01-22T08:30:55.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953942,1737534655266,-500.0,0.00020542,2,"2025-01-22T08:30:55.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953943,1737534655275,-500.0,0.00020542,2,"2025-01-22T08:30:55.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953944,1737534655284,-607.92,0.00020542,2,"2025-01-22T08:30:55.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953945,1737534655294,-500.0,0.00020542,2,"2025-01-22T08:30:55.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953946,1737534655303,-500.0,0.00020542,2,"2025-01-22T08:30:55.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953947,1737534655313,-500.0,0.00020542,2,"2025-01-22T08:30:55.313",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953948,1737534655322,-255.38966163,0.00020542,2,"2025-01-22T08:30:55.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953949,1737534655332,-500.0,0.00020542,2,"2025-01-22T08:30:55.332",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953950,1737534655341,-500.0,0.00020542,2,"2025-01-22T08:30:55.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953951,1737534655350,-500.0,0.00020542,2,"2025-01-22T08:30:55.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953952,1737534655360,-500.0,0.00020542,2,"2025-01-22T08:30:55.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953953,1737534655369,-520.9,0.00020542,2,"2025-01-22T08:30:55.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953954,1737534655379,-500.0,0.00020542,2,"2025-01-22T08:30:55.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953955,1737534655388,-668.54,0.00020542,2,"2025-01-22T08:30:55.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953956,1737534655398,-2520.05,0.00020542,2,"2025-01-22T08:30:55.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953957,1737534655407,-500.0,0.00020542,2,"2025-01-22T08:30:55.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953958,1737534655417,-2961.88,0.00020542,2,"2025-01-22T08:30:55.417",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953959,1737534655427,-500.0,0.00020542,2,"2025-01-22T08:30:55.427",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953960,1737534655436,-905.46,0.00020542,2,"2025-01-22T08:30:55.436",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953961,1737534655446,-5597.14,0.00020542,2,"2025-01-22T08:30:55.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953962,1737534655456,-500.0,0.00020542,2,"2025-01-22T08:30:55.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953963,1737534655465,-500.0,0.00020542,2,"2025-01-22T08:30:55.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953964,1737534655476,-9273.24,0.00020542,2,"2025-01-22T08:30:55.476",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953965,1737534655485,-547.45933333,0.00020542,2,"2025-01-22T08:30:55.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953966,1737534655496,-1227.0,0.00020542,2,"2025-01-22T08:30:55.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953967,1737534655506,-695.5,0.00020542,2,"2025-01-22T08:30:55.506",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953968,1737534655521,-923.7,0.00020542,2,"2025-01-22T08:30:55.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953969,1737534655530,-500.0,0.00020542,2,"2025-01-22T08:30:55.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953970,1737534655539,-3018.93,0.00020542,2,"2025-01-22T08:30:55.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953971,1737534655548,-500.0,0.00020542,2,"2025-01-22T08:30:55.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953972,1737534655559,-500.0,0.00020542,2,"2025-01-22T08:30:55.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953973,1737534655568,-500.0,0.00020542,2,"2025-01-22T08:30:55.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953974,1737534655577,-708.43,0.00020542,2,"2025-01-22T08:30:55.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953975,1737534655587,-2798.83,0.00020542,2,"2025-01-22T08:30:55.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953976,1737534655597,-1275.81,0.00020542,2,"2025-01-22T08:30:55.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953977,1737534655606,-952.33,0.00020542,2,"2025-01-22T08:30:55.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953978,1737534655616,-500.0,0.00020542,2,"2025-01-22T08:30:55.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953979,1737534655626,-679.69,0.00020542,2,"2025-01-22T08:30:55.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953980,1737534655637,-1367.21,0.00020542,2,"2025-01-22T08:30:55.637",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953981,1737534655648,-1822.07,0.00020542,2,"2025-01-22T08:30:55.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953982,1737534655661,-500.0,0.00020542,2,"2025-01-22T08:30:55.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953983,1737534655672,-500.0,0.00020542,2,"2025-01-22T08:30:55.672",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953984,1737534655682,-579.19,0.00020542,2,"2025-01-22T08:30:55.682",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953985,1737534655692,-1523.71,0.00020542,2,"2025-01-22T08:30:55.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953986,1737534655701,-1989.41,0.00020542,2,"2025-01-22T08:30:55.701",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953987,1737534655712,-1111.48,0.00020542,2,"2025-01-22T08:30:55.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953988,1737534655721,-500.0,0.00020542,2,"2025-01-22T08:30:55.721",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953989,1737534655730,-585.36,0.00020542,2,"2025-01-22T08:30:55.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953990,1737534655740,-500.0,0.00020542,2,"2025-01-22T08:30:55.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953991,1737534655751,-969.23,0.00020542,2,"2025-01-22T08:30:55.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953992,1737534655761,-1176.75,0.00020542,2,"2025-01-22T08:30:55.761",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953993,1737534655770,-2321.67,0.00020542,2,"2025-01-22T08:30:55.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953994,1737534655779,-1016.17,0.00020542,2,"2025-01-22T08:30:55.779",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953995,1737534655789,-651.97,0.00020542,2,"2025-01-22T08:30:55.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953996,1737534655798,-890.17,0.00020542,2,"2025-01-22T08:30:55.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953997,1737534655807,-1287.3,0.00020542,2,"2025-01-22T08:30:55.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953998,1737534655817,-500.0,0.00020542,2,"2025-01-22T08:30:55.817",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349953999,1737534655829,-505.85764144,0.00020542,2,"2025-01-22T08:30:55.829",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954000,1737534655840,-500.0,0.00020542,2,"2025-01-22T08:30:55.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954001,1737534655850,-2276.36,0.00020542,2,"2025-01-22T08:30:55.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954002,1737534655862,-2974.96,0.00020542,2,"2025-01-22T08:30:55.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954003,1737534655873,-647.81,0.00020542,2,"2025-01-22T08:30:55.873",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954004,1737534655894,-500.0,0.00020542,2,"2025-01-22T08:30:55.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954005,1737534655911,-500.0,0.00020542,2,"2025-01-22T08:30:55.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954006,1737534655929,-894.7,0.00020542,2,"2025-01-22T08:30:55.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954007,1737534655949,-2510.85,0.00020542,2,"2025-01-22T08:30:55.949",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954008,1737534655967,-934.57,0.00020542,2,"2025-01-22T08:30:55.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954009,1737534655981,-500.0,0.00020542,2,"2025-01-22T08:30:55.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954010,1737534655998,-1575.38,0.00020542,2,"2025-01-22T08:30:55.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954011,1737534656017,-3008.08,0.00020542,2,"2025-01-22T08:30:56.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954012,1737534656034,-500.0,0.00020542,2,"2025-01-22T08:30:56.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954013,1737534656053,-713.84,0.00020542,2,"2025-01-22T08:30:56.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954014,1737534656068,-696.86,0.00020542,2,"2025-01-22T08:30:56.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954015,1737534656085,-500.0,0.00020542,2,"2025-01-22T08:30:56.085",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954016,1737534656101,-500.0,0.00020542,2,"2025-01-22T08:30:56.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954017,1737534656114,-500.0,0.00020542,2,"2025-01-22T08:30:56.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954018,1737534656128,-614.95,0.00020542,2,"2025-01-22T08:30:56.128",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954019,1737534656145,-2476.15,0.00020542,2,"2025-01-22T08:30:56.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954020,1737534656157,-500.0,0.00020542,2,"2025-01-22T08:30:56.157",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954021,1737534656174,-515.75,0.00020542,2,"2025-01-22T08:30:56.174",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954022,1737534656186,-587.21955771,0.00020542,2,"2025-01-22T08:30:56.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954023,1737534656200,-321.41962717,0.00020542,2,"2025-01-22T08:30:56.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954024,1737534656214,-335.15,0.00020542,2,"2025-01-22T08:30:56.214",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954025,1737534656228,-589.48,0.00020542,2,"2025-01-22T08:30:56.228",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954026,1737534656242,-500.0,0.00020542,2,"2025-01-22T08:30:56.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954027,1737534656256,-775.02,0.00020543,2,"2025-01-22T08:30:56.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954028,1737534656269,-360.12923064,0.00020543,2,"2025-01-22T08:30:56.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954029,1737534656283,-947.67,0.00020543,2,"2025-01-22T08:30:56.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954030,1737534656298,-1037.53,0.00020543,2,"2025-01-22T08:30:56.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954031,1737534656312,-500.0,0.00020543,2,"2025-01-22T08:30:56.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954032,1737534656327,-700.29,0.00020543,2,"2025-01-22T08:30:56.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954033,1737534656340,-636.14,0.00020543,2,"2025-01-22T08:30:56.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954034,1737534656355,-576.43,0.00020543,2,"2025-01-22T08:30:56.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954035,1737534656369,-500.0,0.00020543,2,"2025-01-22T08:30:56.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954036,1737534656384,-500.0,0.00020543,2,"2025-01-22T08:30:56.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954037,1737534656397,-500.0,0.00020543,2,"2025-01-22T08:30:56.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954038,1737534656411,-500.0,0.00020543,2,"2025-01-22T08:30:56.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954039,1737534656426,-564.75,0.00020543,2,"2025-01-22T08:30:56.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954040,1737534656439,-500.0,0.00020543,2,"2025-01-22T08:30:56.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954041,1737534656453,-500.0,0.00020543,2,"2025-01-22T08:30:56.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954042,1737534656467,-550.57,0.00020543,2,"2025-01-22T08:30:56.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954043,1737534656481,-991.83,0.00020543,2,"2025-01-22T08:30:56.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954044,1737534656498,-1008.4,0.00020543,2,"2025-01-22T08:30:56.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954045,1737534656513,-500.0,0.00020543,2,"2025-01-22T08:30:56.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954046,1737534656531,-500.0,0.00020543,2,"2025-01-22T08:30:56.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954047,1737534656544,-500.0,0.00020543,2,"2025-01-22T08:30:56.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954048,1737534656558,-500.0,0.00020543,2,"2025-01-22T08:30:56.558",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954049,1737534656574,-500.0,0.00020543,2,"2025-01-22T08:30:56.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954050,1737534656589,-500.0,0.00020543,2,"2025-01-22T08:30:56.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954051,1737534656605,-500.0,0.00020543,2,"2025-01-22T08:30:56.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954052,1737534656620,-694.5,0.00020543,2,"2025-01-22T08:30:56.620",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954053,1737534656633,-1202.02,0.00020543,2,"2025-01-22T08:30:56.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954054,1737534656648,-1070.48,0.00020543,2,"2025-01-22T08:30:56.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954055,1737534656662,-932.56,0.00020543,2,"2025-01-22T08:30:56.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954056,1737534656677,-560.85,0.00020543,2,"2025-01-22T08:30:56.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954057,1737534656692,-706.83,0.00020543,2,"2025-01-22T08:30:56.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954058,1737534656706,-1361.57,0.00020543,2,"2025-01-22T08:30:56.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954059,1737534656721,-644.06,0.00020543,2,"2025-01-22T08:30:56.721",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954060,1737534656735,-624.83,0.00020543,2,"2025-01-22T08:30:56.735",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954061,1737534656749,-796.67,0.00020543,2,"2025-01-22T08:30:56.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954062,1737534656763,-500.0,0.00020543,2,"2025-01-22T08:30:56.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954063,1737534656777,-1438.162394,0.00020543,2,"2025-01-22T08:30:56.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954064,1737534656791,-500.0,0.00020543,2,"2025-01-22T08:30:56.791",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954065,1737534656805,-1377.23,0.00020543,2,"2025-01-22T08:30:56.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954066,1737534656820,-1229.49,0.00020543,2,"2025-01-22T08:30:56.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954067,1737534656835,-880.9,0.00020543,2,"2025-01-22T08:30:56.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954068,1737534656850,-500.0,0.00020543,2,"2025-01-22T08:30:56.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954069,1737534656866,-500.0,0.00020543,2,"2025-01-22T08:30:56.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954070,1737534656881,-500.0,0.00020543,2,"2025-01-22T08:30:56.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954071,1737534656895,-1013.44,0.00020543,2,"2025-01-22T08:30:56.895",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954072,1737534656908,-950.86,0.00020543,2,"2025-01-22T08:30:56.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954073,1737534656922,-677.67,0.00020543,2,"2025-01-22T08:30:56.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954074,1737534656936,-948.099067,0.00020543,2,"2025-01-22T08:30:56.936",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954075,1737534656950,-1398.08,0.00020543,2,"2025-01-22T08:30:56.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954076,1737534656964,-916.72,0.00020543,2,"2025-01-22T08:30:56.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954077,1737534656979,-1072.95,0.00020543,2,"2025-01-22T08:30:56.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954078,1737534656987,-1526.48,0.00020543,2,"2025-01-22T08:30:56.987",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954079,1737534656997,-698.84,0.00020543,2,"2025-01-22T08:30:56.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954080,1737534657006,-500.0,0.00020543,2,"2025-01-22T08:30:57.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954081,1737534657016,-500.0,0.00020543,2,"2025-01-22T08:30:57.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954082,1737534657025,-615.72,0.00020543,2,"2025-01-22T08:30:57.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954083,1737534657034,-500.0,0.00020543,2,"2025-01-22T08:30:57.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954084,1737534657043,-500.0,0.00020543,2,"2025-01-22T08:30:57.043",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954085,1737534657053,-1074.97,0.00020543,2,"2025-01-22T08:30:57.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954086,1737534657062,-500.0,0.00020543,2,"2025-01-22T08:30:57.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954087,1737534657071,-500.0,0.00020543,2,"2025-01-22T08:30:57.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954088,1737534657080,-500.0,0.00020543,2,"2025-01-22T08:30:57.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954089,1737534657089,-500.0,0.00020543,2,"2025-01-22T08:30:57.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954090,1737534657098,-500.0,0.00020543,2,"2025-01-22T08:30:57.098",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954091,1737534657331,-603.53,0.00020543,2,"2025-01-22T08:30:57.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954092,1737534657360,-500.0,0.00020543,2,"2025-01-22T08:30:57.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954093,1737534657373,-1670.42,0.00020543,2,"2025-01-22T08:30:57.373",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954094,1737534657383,-500.0,0.00020543,2,"2025-01-22T08:30:57.383",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954095,1737534657392,-500.0,0.00020543,2,"2025-01-22T08:30:57.392",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954096,1737534657401,-1037.24,0.00020543,2,"2025-01-22T08:30:57.401",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954097,1737534657410,-500.0,0.00020543,2,"2025-01-22T08:30:57.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954098,1737534657420,-1018.24,0.00020543,2,"2025-01-22T08:30:57.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954099,1737534657429,-500.0,0.00020543,2,"2025-01-22T08:30:57.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954100,1737534657438,-500.0,0.00020543,2,"2025-01-22T08:30:57.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954101,1737534657447,-895.81,0.00020543,2,"2025-01-22T08:30:57.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954102,1737534657456,-1128.14,0.00020543,2,"2025-01-22T08:30:57.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954103,1737534657466,-1063.29,0.00020543,2,"2025-01-22T08:30:57.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954104,1737534657475,-500.0,0.00020543,2,"2025-01-22T08:30:57.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954105,1737534657484,-500.0,0.00020543,2,"2025-01-22T08:30:57.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954106,1737534657494,-1229.9,0.00020543,2,"2025-01-22T08:30:57.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954107,1737534657503,-500.0,0.00020543,2,"2025-01-22T08:30:57.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954108,1737534657514,-910.85,0.00020543,2,"2025-01-22T08:30:57.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954109,1737534657524,-713.75,0.00020543,2,"2025-01-22T08:30:57.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954110,1737534657533,-976.93,0.00020543,2,"2025-01-22T08:30:57.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954111,1737534657543,-500.0,0.00020543,2,"2025-01-22T08:30:57.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954112,1737534657552,-1056.04,0.00020543,2,"2025-01-22T08:30:57.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954113,1737534657562,-500.0,0.00020543,2,"2025-01-22T08:30:57.562",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954114,1737534657571,-500.0,0.00020543,2,"2025-01-22T08:30:57.571",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954115,1737534657581,-880.91,0.00020543,2,"2025-01-22T08:30:57.581",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954116,1737534657593,-542.64,0.00020543,2,"2025-01-22T08:30:57.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954117,1737534657603,-620.06,0.00020543,2,"2025-01-22T08:30:57.603",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954118,1737534657613,-1345.98,0.00020543,2,"2025-01-22T08:30:57.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954119,1737534657622,-940.54,0.00020543,2,"2025-01-22T08:30:57.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954120,1737534657630,-1177.26,0.00020543,2,"2025-01-22T08:30:57.630",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954121,1737534657639,-1602.21,0.00020543,2,"2025-01-22T08:30:57.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954122,1737534657648,-500.0,0.00020543,2,"2025-01-22T08:30:57.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954123,1737534657657,-500.0,0.00020543,2,"2025-01-22T08:30:57.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954124,1737534657667,-650.05,0.00020543,2,"2025-01-22T08:30:57.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954125,1737534657676,-2865.39,0.00020543,2,"2025-01-22T08:30:57.676",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954126,1737534657686,-500.0,0.00020543,2,"2025-01-22T08:30:57.686",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954127,1737534657695,-1460.66,0.00020543,2,"2025-01-22T08:30:57.695",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954128,1737534657704,-903.86,0.00020543,2,"2025-01-22T08:30:57.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954129,1737534657714,-910.11,0.00020543,2,"2025-01-22T08:30:57.714",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954130,1737534657724,-1447.14,0.00020543,2,"2025-01-22T08:30:57.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954131,1737534657733,-2028.26,0.00020543,2,"2025-01-22T08:30:57.733",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954132,1737534657743,-2040.82,0.00020543,2,"2025-01-22T08:30:57.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954133,1737534657752,-710.66,0.00020543,2,"2025-01-22T08:30:57.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954134,1737534657762,-1247.1,0.00020543,2,"2025-01-22T08:30:57.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954135,1737534657773,-1194.86,0.00020543,2,"2025-01-22T08:30:57.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954136,1737534657783,-999.9,0.00020543,2,"2025-01-22T08:30:57.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954137,1737534657793,-500.0,0.00020543,2,"2025-01-22T08:30:57.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954138,1737534657802,-1111.37,0.00020543,2,"2025-01-22T08:30:57.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954139,1737534657812,-2552.95,0.00020543,2,"2025-01-22T08:30:57.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954140,1737534657823,-1490.37,0.00020543,2,"2025-01-22T08:30:57.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954141,1737534657834,-1149.55,0.00020543,2,"2025-01-22T08:30:57.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954142,1737534657845,-5785.18,0.00020543,2,"2025-01-22T08:30:57.845",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954143,1737534657856,-634.52,0.00020543,2,"2025-01-22T08:30:57.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954144,1737534657865,-956.77,0.00020543,2,"2025-01-22T08:30:57.865",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954145,1737534657875,-1268.92,0.00020543,2,"2025-01-22T08:30:57.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954146,1737534657886,-2423.9,0.00020543,2,"2025-01-22T08:30:57.886",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954147,1737534657895,-500.0,0.00020543,2,"2025-01-22T08:30:57.895",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954148,1737534657904,-2326.11,0.00020543,2,"2025-01-22T08:30:57.904",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954149,1737534657914,-775.29,0.00020543,2,"2025-01-22T08:30:57.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954150,1737534657923,-966.49,0.00020543,2,"2025-01-22T08:30:57.923",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954151,1737534657932,-500.0,0.00020543,2,"2025-01-22T08:30:57.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954152,1737534657942,-3638.14,0.00020543,2,"2025-01-22T08:30:57.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954153,1737534657953,-614.54,0.00020543,2,"2025-01-22T08:30:57.953",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954154,1737534657962,-657.7,0.00020543,2,"2025-01-22T08:30:57.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954155,1737534657971,-3328.69,0.00020543,2,"2025-01-22T08:30:57.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954156,1737534657981,-5075.84,0.00020543,2,"2025-01-22T08:30:57.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954157,1737534657991,-1598.91,0.00020543,2,"2025-01-22T08:30:57.991",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954158,1737534658000,-1452.67,0.00020543,2,"2025-01-22T08:30:58.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954159,1737534658010,-500.0,0.00020543,2,"2025-01-22T08:30:58.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954160,1737534658020,-914.4,0.00020543,2,"2025-01-22T08:30:58.020",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954161,1737534658030,-2138.98,0.00020543,2,"2025-01-22T08:30:58.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954162,1737534658039,-500.0,0.00020543,2,"2025-01-22T08:30:58.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954163,1737534658048,-500.0,0.00020543,2,"2025-01-22T08:30:58.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954164,1737534658058,-506.53,0.00020543,2,"2025-01-22T08:30:58.058",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954165,1737534658067,-1155.63,0.00020543,2,"2025-01-22T08:30:58.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954166,1737534658077,-500.0,0.00020543,2,"2025-01-22T08:30:58.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954167,1737534658087,-2857.9,0.00020543,2,"2025-01-22T08:30:58.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954168,1737534658096,-1293.83,0.00020543,2,"2025-01-22T08:30:58.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954169,1737534658106,-500.0,0.00020543,2,"2025-01-22T08:30:58.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954170,1737534658114,-3678.54,0.00020543,2,"2025-01-22T08:30:58.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954171,1737534658123,-500.0,0.00020543,2,"2025-01-22T08:30:58.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954172,1737534658132,-3091.61,0.00020543,2,"2025-01-22T08:30:58.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954173,1737534658142,-547.79,0.00020543,2,"2025-01-22T08:30:58.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954174,1737534658151,-3070.73,0.00020543,2,"2025-01-22T08:30:58.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954175,1737534658160,-957.09,0.00020543,2,"2025-01-22T08:30:58.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954176,1737534658170,-853.35,0.00020543,2,"2025-01-22T08:30:58.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954177,1737534658179,-1475.16,0.00020543,2,"2025-01-22T08:30:58.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954178,1737534658188,-676.64,0.00020543,2,"2025-01-22T08:30:58.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954179,1737534658197,-1214.2,0.00020543,2,"2025-01-22T08:30:58.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954180,1737534658207,-693.59,0.00020543,2,"2025-01-22T08:30:58.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954181,1737534658216,-1500.17,0.00020543,2,"2025-01-22T08:30:58.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954182,1737534658225,-500.0,0.00020543,2,"2025-01-22T08:30:58.225",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954183,1737534658234,-4612.68,0.00020543,2,"2025-01-22T08:30:58.234",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954184,1737534658243,-500.0,0.00020543,2,"2025-01-22T08:30:58.243",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954185,1737534658252,-695.39,0.00020543,2,"2025-01-22T08:30:58.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954186,1737534658262,-500.0,0.00020543,2,"2025-01-22T08:30:58.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954187,1737534658273,-999.84,0.00020543,2,"2025-01-22T08:30:58.273",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954188,1737534658282,-500.0,0.00020543,2,"2025-01-22T08:30:58.282",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954189,1737534658292,-500.0,0.00020543,2,"2025-01-22T08:30:58.292",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954190,1737534658302,-2191.68,0.00020543,2,"2025-01-22T08:30:58.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954191,1737534658311,-500.0,0.00020543,2,"2025-01-22T08:30:58.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954192,1737534658320,-533.07,0.00020543,2,"2025-01-22T08:30:58.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954193,1737534658329,-1250.87,0.00020543,2,"2025-01-22T08:30:58.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954194,1737534658340,-500.0,0.00020543,2,"2025-01-22T08:30:58.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954195,1737534658350,-500.0,0.00020543,2,"2025-01-22T08:30:58.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954196,1737534658360,-163.513595,0.00020543,2,"2025-01-22T08:30:58.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954197,1737534658371,-500.0,0.00020543,2,"2025-01-22T08:30:58.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954198,1737534658381,-911.61,0.00020543,2,"2025-01-22T08:30:58.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954199,1737534658391,-500.0,0.00020543,2,"2025-01-22T08:30:58.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954200,1737534658400,-500.0,0.00020543,2,"2025-01-22T08:30:58.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954201,1737534658409,-1011.73,0.00020543,2,"2025-01-22T08:30:58.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954202,1737534658418,-783.63,0.00020543,2,"2025-01-22T08:30:58.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954203,1737534658428,-785.43,0.00020543,2,"2025-01-22T08:30:58.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954204,1737534658437,-665.31,0.00020543,2,"2025-01-22T08:30:58.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954205,1737534658446,-500.0,0.00020543,2,"2025-01-22T08:30:58.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954206,1737534658457,-1768.25,0.00020543,2,"2025-01-22T08:30:58.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954207,1737534658466,-821.28,0.00020543,2,"2025-01-22T08:30:58.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954208,1737534658476,-1086.52,0.00020543,2,"2025-01-22T08:30:58.476",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954209,1737534658485,-500.0,0.00020543,2,"2025-01-22T08:30:58.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954210,1737534658495,-500.0,0.00020543,2,"2025-01-22T08:30:58.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954211,1737534658504,-587.54,0.00020543,2,"2025-01-22T08:30:58.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954212,1737534658514,-583.26,0.00020543,2,"2025-01-22T08:30:58.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954213,1737534658527,-551.1,0.00020543,2,"2025-01-22T08:30:58.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954214,1737534658538,-500.0,0.00020543,2,"2025-01-22T08:30:58.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954215,1737534658548,-1882.75,0.00020543,2,"2025-01-22T08:30:58.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954216,1737534658557,-1838.57,0.00020543,2,"2025-01-22T08:30:58.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954217,1737534658566,-500.0,0.00020543,2,"2025-01-22T08:30:58.566",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954218,1737534658575,-500.0,0.00020544,2,"2025-01-22T08:30:58.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954219,1737534658584,-500.0,0.00020544,2,"2025-01-22T08:30:58.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954220,1737534658593,-500.0,0.00020544,2,"2025-01-22T08:30:58.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954221,1737534658604,-500.0,0.00020544,2,"2025-01-22T08:30:58.604",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954222,1737534658614,-500.0,0.00020544,2,"2025-01-22T08:30:58.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954223,1737534658623,-500.0,0.00020544,2,"2025-01-22T08:30:58.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954224,1737534658632,-500.0,0.00020544,2,"2025-01-22T08:30:58.632",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954225,1737534658641,-722.82,0.00020544,2,"2025-01-22T08:30:58.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954226,1737534658650,-500.0,0.00020544,2,"2025-01-22T08:30:58.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954227,1737534658660,-1357.12,0.00020544,2,"2025-01-22T08:30:58.660",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954228,1737534658669,-628.45,0.00020544,2,"2025-01-22T08:30:58.669",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954229,1737534658678,-846.46,0.00020544,2,"2025-01-22T08:30:58.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954230,1737534658687,-751.94,0.00020544,2,"2025-01-22T08:30:58.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954231,1737534658696,-500.0,0.00020544,2,"2025-01-22T08:30:58.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954232,1737534658705,-500.0,0.00020544,2,"2025-01-22T08:30:58.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954233,1737534658715,-500.0,0.00020544,2,"2025-01-22T08:30:58.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954234,1737534658724,-1535.03,0.00020544,2,"2025-01-22T08:30:58.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954235,1737534658734,-1286.53,0.00020544,2,"2025-01-22T08:30:58.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954236,1737534658743,-1081.56,0.00020544,2,"2025-01-22T08:30:58.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954237,1737534658752,-500.0,0.00020544,2,"2025-01-22T08:30:58.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954238,1737534658762,-500.0,0.00020544,2,"2025-01-22T08:30:58.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954239,1737534658771,-904.23,0.00020544,2,"2025-01-22T08:30:58.771",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954240,1737534658781,-500.0,0.00020544,2,"2025-01-22T08:30:58.781",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954241,1737534658792,-500.0,0.00020544,2,"2025-01-22T08:30:58.792",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954242,1737534658802,-500.0,0.00020544,2,"2025-01-22T08:30:58.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954243,1737534658812,-500.0,0.00020544,2,"2025-01-22T08:30:58.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954244,1737534658822,-600.99,0.00020547,2,"2025-01-22T08:30:58.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954245,1737534658831,-2242.40864827,0.00020555,2,"2025-01-22T08:30:58.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954246,1737534658838,-1545.73220754,0.00020555,2,"2025-01-22T08:30:58.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954247,1737534658847,-205.40745367,0.00020567,2,"2025-01-22T08:30:58.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954248,1737534658857,-676.37,0.00020589,7,"2025-01-22T08:30:58.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954249,1737534658866,-676.37,0.00020589,7,"2025-01-22T08:30:58.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954250,1737534658875,-2948.0,0.00020605,2,"2025-01-22T08:30:58.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954251,1737534658884,-150.665,0.00020605,2,"2025-01-22T08:30:58.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954252,1737534658899,-552.834,0.00020605,2,"2025-01-22T08:30:58.899",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954253,1737534658908,-3984.0,0.00020605,2,"2025-01-22T08:30:58.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954254,1737534658917,-152.519,0.00020605,2,"2025-01-22T08:30:58.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954255,1737534658928,-3986.259,0.00020605,2,"2025-01-22T08:30:58.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954256,1737534658937,-638.0,0.00020605,2,"2025-01-22T08:30:58.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954257,1737534658947,-1176.0,0.00020605,2,"2025-01-22T08:30:58.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954258,1737534658957,-447.056,0.00020605,2,"2025-01-22T08:30:58.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954259,1737534658968,-205.40745367,0.0002065,2,"2025-01-22T08:30:58.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954260,1737534658977,-1250.6,0.00020652,2,"2025-01-22T08:30:58.977",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954261,1737534658986,-600.99,0.00020684,2,"2025-01-22T08:30:58.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954262,1737534658995,-150.0,0.000207,4,"2025-01-22T08:30:58.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954263,1737534659005,-150.0,0.000207,4,"2025-01-22T08:30:59.005",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954264,1737534659014,-259.0,0.000207,2,"2025-01-22T08:30:59.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954265,1737534659023,-2242.40864827,0.00020727,2,"2025-01-22T08:30:59.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954266,1737534659033,-1545.73220754,0.00020728,2,"2025-01-22T08:30:59.033",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954267,1737534659042,-205.40745367,0.00020733,2,"2025-01-22T08:30:59.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954268,1737534659052,-219.81421845,0.00020738,2,"2025-01-22T08:30:59.052",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954269,1737534659061,-163.05,0.00020747,2,"2025-01-22T08:30:59.061",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954270,1737534659071,-5000.0,0.00020776,2,"2025-01-22T08:30:59.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954271,1737534659080,-200.0,0.00020783,2,"2025-01-22T08:30:59.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954272,1737534659089,-200.0,0.00020785,2,"2025-01-22T08:30:59.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954273,1737534659099,-204.8498642,0.0002079,2,"2025-01-22T08:30:59.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954274,1737534659108,-204.8498642,0.00020791,2,"2025-01-22T08:30:59.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954275,1737534659117,-200.0,0.00020792,2,"2025-01-22T08:30:59.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954276,1737534659126,-1027.22951524,0.00020793,2,"2025-01-22T08:30:59.126",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954277,1737534659135,-639.85829486,0.00020797,2,"2025-01-22T08:30:59.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954278,1737534659145,-1151.39187341,0.00020802,2,"2025-01-22T08:30:59.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954279,1737534659154,-200.0,0.00020802,2,"2025-01-22T08:30:59.154",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954280,1737534659163,-1737.70838908,0.00020802,2,"2025-01-22T08:30:59.163",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954281,1737534659174,-200.0,0.00020809,2,"2025-01-22T08:30:59.174",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954282,1737534659183,-200.0,0.00020811,2,"2025-01-22T08:30:59.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954283,1737534659192,-200.0,0.00020811,2,"2025-01-22T08:30:59.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954284,1737534659201,-1027.22951524,0.00020813,2,"2025-01-22T08:30:59.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954285,1737534659211,-1737.70838908,0.00020815,2,"2025-01-22T08:30:59.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954286,1737534659220,-500.0,0.00020816,2,"2025-01-22T08:30:59.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954287,1737534659230,-500.0,0.00020816,2,"2025-01-22T08:30:59.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954288,1737534659239,-500.0,0.00020816,2,"2025-01-22T08:30:59.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954289,1737534659249,-500.0,0.00020816,2,"2025-01-22T08:30:59.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954290,1737534659258,-500.0,0.00020816,2,"2025-01-22T08:30:59.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954291,1737534659267,-503.79,0.00020816,2,"2025-01-22T08:30:59.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954292,1737534659277,-500.0,0.00020816,2,"2025-01-22T08:30:59.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954293,1737534659286,-371.69743833,0.00020816,2,"2025-01-22T08:30:59.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954294,1737534659295,-852.68,0.00020816,2,"2025-01-22T08:30:59.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954295,1737534659304,-500.0,0.00020816,2,"2025-01-22T08:30:59.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954296,1737534659314,-545.76,0.00020816,2,"2025-01-22T08:30:59.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954297,1737534659323,-581.10217653,0.00020816,2,"2025-01-22T08:30:59.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954298,1737534659332,-500.0,0.00020816,2,"2025-01-22T08:30:59.332",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954299,1737534659342,-602.67,0.00020816,2,"2025-01-22T08:30:59.342",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954300,1737534659351,-500.0,0.00020816,2,"2025-01-22T08:30:59.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954301,1737534659361,-563.65427429,0.00020816,2,"2025-01-22T08:30:59.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954302,1737534659370,-500.0,0.00020816,2,"2025-01-22T08:30:59.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954303,1737534659379,-500.0,0.00020816,2,"2025-01-22T08:30:59.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954304,1737534659389,-500.0,0.00020816,2,"2025-01-22T08:30:59.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954305,1737534659398,-500.0,0.00020816,2,"2025-01-22T08:30:59.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954306,1737534659407,-500.0,0.00020816,2,"2025-01-22T08:30:59.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954307,1737534659417,-647.65,0.00020816,2,"2025-01-22T08:30:59.417",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954308,1737534659428,-500.0,0.00020816,2,"2025-01-22T08:30:59.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954309,1737534659437,-687.02,0.00020816,2,"2025-01-22T08:30:59.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954310,1737534659446,-500.0,0.00020816,2,"2025-01-22T08:30:59.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954311,1737534659456,-500.0,0.00020816,2,"2025-01-22T08:30:59.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954312,1737534659467,-643.26880458,0.00020816,2,"2025-01-22T08:30:59.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954313,1737534659476,-500.0,0.00020816,2,"2025-01-22T08:30:59.476",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954314,1737534659486,-500.0,0.00020816,2,"2025-01-22T08:30:59.486",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954315,1737534659495,-500.0,0.00020816,2,"2025-01-22T08:30:59.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954316,1737534659505,-944.8,0.00020816,2,"2025-01-22T08:30:59.505",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954317,1737534659515,-500.0,0.00020816,2,"2025-01-22T08:30:59.515",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954318,1737534659529,-500.0,0.00020816,2,"2025-01-22T08:30:59.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954319,1737534659539,-607.92,0.00020816,2,"2025-01-22T08:30:59.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954320,1737534659549,-500.0,0.00020816,2,"2025-01-22T08:30:59.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954321,1737534659559,-380.41517449,0.00020816,2,"2025-01-22T08:30:59.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954322,1737534659569,-500.0,0.00020816,2,"2025-01-22T08:30:59.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954323,1737534659579,-500.0,0.00020816,2,"2025-01-22T08:30:59.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954324,1737534659589,-500.0,0.00020816,2,"2025-01-22T08:30:59.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954325,1737534659600,-500.0,0.00020816,2,"2025-01-22T08:30:59.600",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954326,1737534659611,-500.0,0.00020816,2,"2025-01-22T08:30:59.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954327,1737534659621,-520.9,0.00020816,2,"2025-01-22T08:30:59.621",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954328,1737534659631,-500.0,0.00020816,2,"2025-01-22T08:30:59.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954329,1737534659640,-668.54,0.00020816,2,"2025-01-22T08:30:59.640",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954330,1737534659650,-2520.05,0.00020816,2,"2025-01-22T08:30:59.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954331,1737534659659,-500.0,0.00020816,2,"2025-01-22T08:30:59.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954332,1737534659673,-2961.88,0.00020816,2,"2025-01-22T08:30:59.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954333,1737534659683,-500.0,0.00020816,2,"2025-01-22T08:30:59.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954334,1737534659693,-905.46,0.00020816,2,"2025-01-22T08:30:59.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954335,1737534659703,-5597.14,0.00020816,2,"2025-01-22T08:30:59.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954336,1737534659712,-500.0,0.00020816,2,"2025-01-22T08:30:59.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954337,1737534659722,-500.0,0.00020816,2,"2025-01-22T08:30:59.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954338,1737534659731,-9273.24,0.00020816,2,"2025-01-22T08:30:59.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954339,1737534659740,-1227.0,0.00020816,2,"2025-01-22T08:30:59.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954340,1737534659749,-695.5,0.00020816,2,"2025-01-22T08:30:59.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954341,1737534659758,-923.7,0.00020816,2,"2025-01-22T08:30:59.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954342,1737534659767,-500.0,0.00020816,2,"2025-01-22T08:30:59.767",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954343,1737534659777,-3018.93,0.00020816,2,"2025-01-22T08:30:59.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954344,1737534659789,-500.0,0.00020816,2,"2025-01-22T08:30:59.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954345,1737534659799,-500.0,0.00020816,2,"2025-01-22T08:30:59.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954346,1737534659810,-500.0,0.00020816,2,"2025-01-22T08:30:59.810",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954347,1737534659820,-708.43,0.00020816,2,"2025-01-22T08:30:59.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954348,1737534659830,-2798.83,0.00020816,2,"2025-01-22T08:30:59.830",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954349,1737534659840,-1275.81,0.00020816,2,"2025-01-22T08:30:59.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954350,1737534659849,-952.33,0.00020816,2,"2025-01-22T08:30:59.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954351,1737534659858,-500.0,0.00020816,2,"2025-01-22T08:30:59.858",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954352,1737534659867,-679.69,0.00020816,2,"2025-01-22T08:30:59.867",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954353,1737534659877,-1367.21,0.00020816,2,"2025-01-22T08:30:59.877",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954354,1737534659886,-1822.07,0.00020816,2,"2025-01-22T08:30:59.886",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954355,1737534659895,-500.0,0.00020816,2,"2025-01-22T08:30:59.895",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954356,1737534659905,-500.0,0.00020816,2,"2025-01-22T08:30:59.905",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954357,1737534659915,-579.19,0.00020816,2,"2025-01-22T08:30:59.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954358,1737534659925,-1523.71,0.00020816,2,"2025-01-22T08:30:59.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954359,1737534659935,-1989.41,0.00020816,2,"2025-01-22T08:30:59.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954360,1737534659944,-1111.48,0.00020816,2,"2025-01-22T08:30:59.944",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954361,1737534659954,-500.0,0.00020816,2,"2025-01-22T08:30:59.954",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954362,1737534659964,-585.36,0.00020816,2,"2025-01-22T08:30:59.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954363,1737534659974,-500.0,0.00020816,2,"2025-01-22T08:30:59.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954364,1737534659984,-969.23,0.00020816,2,"2025-01-22T08:30:59.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954365,1737534659994,-1176.75,0.00020816,2,"2025-01-22T08:30:59.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954366,1737534660004,-2321.67,0.00020816,2,"2025-01-22T08:31:00.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954367,1737534660013,-1016.17,0.00020816,2,"2025-01-22T08:31:00.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954368,1737534660023,-651.97,0.00020816,2,"2025-01-22T08:31:00.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954369,1737534660033,-890.17,0.00020816,2,"2025-01-22T08:31:00.033",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954370,1737534660044,-1287.3,0.00020816,2,"2025-01-22T08:31:00.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954371,1737534660054,-500.0,0.00020816,2,"2025-01-22T08:31:00.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954372,1737534660064,-500.0,0.00020816,2,"2025-01-22T08:31:00.064",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954373,1737534660074,-2276.36,0.00020816,2,"2025-01-22T08:31:00.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954374,1737534660084,-2974.96,0.00020816,2,"2025-01-22T08:31:00.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954375,1737534660093,-647.81,0.00020816,2,"2025-01-22T08:31:00.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954376,1737534660103,-500.0,0.00020816,2,"2025-01-22T08:31:00.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954377,1737534660113,-500.0,0.00020816,2,"2025-01-22T08:31:00.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954378,1737534660122,-894.7,0.00020816,2,"2025-01-22T08:31:00.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954379,1737534660131,-2510.85,0.00020816,2,"2025-01-22T08:31:00.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954380,1737534660140,-934.57,0.00020816,2,"2025-01-22T08:31:00.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954381,1737534660150,-500.0,0.00020816,2,"2025-01-22T08:31:00.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954382,1737534660160,-1575.38,0.00020816,2,"2025-01-22T08:31:00.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954383,1737534660170,-3008.08,0.00020816,2,"2025-01-22T08:31:00.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954384,1737534660182,-500.0,0.00020816,2,"2025-01-22T08:31:00.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954385,1737534660192,-713.84,0.00020816,2,"2025-01-22T08:31:00.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954386,1737534660202,-696.86,0.00020816,2,"2025-01-22T08:31:00.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954387,1737534660212,-500.0,0.00020816,2,"2025-01-22T08:31:00.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954388,1737534660223,-500.0,0.00020816,2,"2025-01-22T08:31:00.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954389,1737534660234,-210.39051572,0.00020816,2,"2025-01-22T08:31:00.234",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954390,1737534660244,-614.95,0.00020816,2,"2025-01-22T08:31:00.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954391,1737534660255,-2476.15,0.00020816,2,"2025-01-22T08:31:00.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954392,1737534660265,-500.0,0.00020816,2,"2025-01-22T08:31:00.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954393,1737534660275,-515.75,0.00020816,2,"2025-01-22T08:31:00.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954394,1737534660284,-589.48,0.00020816,2,"2025-01-22T08:31:00.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954395,1737534660294,-500.0,0.00020816,2,"2025-01-22T08:31:00.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954396,1737534660305,-205.40745367,0.00020817,2,"2025-01-22T08:31:00.305",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954397,1737534660315,-775.02,0.00020817,2,"2025-01-22T08:31:00.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954398,1737534660325,-947.67,0.00020817,2,"2025-01-22T08:31:00.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954399,1737534660335,-1037.53,0.00020817,2,"2025-01-22T08:31:00.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954400,1737534660344,-500.0,0.00020817,2,"2025-01-22T08:31:00.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954401,1737534660354,-700.29,0.00020817,2,"2025-01-22T08:31:00.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954402,1737534660365,-636.14,0.00020817,2,"2025-01-22T08:31:00.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954403,1737534660375,-576.43,0.00020817,2,"2025-01-22T08:31:00.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954404,1737534660387,-500.0,0.00020817,2,"2025-01-22T08:31:00.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954405,1737534660397,-500.0,0.00020817,2,"2025-01-22T08:31:00.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954406,1737534660406,-500.0,0.00020817,2,"2025-01-22T08:31:00.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954407,1737534660416,-500.0,0.00020817,2,"2025-01-22T08:31:00.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954408,1737534660430,-564.75,0.00020817,2,"2025-01-22T08:31:00.430",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954409,1737534660439,-500.0,0.00020817,2,"2025-01-22T08:31:00.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954410,1737534660450,-500.0,0.00020817,2,"2025-01-22T08:31:00.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954411,1737534660460,-550.57,0.00020817,2,"2025-01-22T08:31:00.460",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954412,1737534660470,-991.83,0.00020817,2,"2025-01-22T08:31:00.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954413,1737534660480,-1008.4,0.00020817,2,"2025-01-22T08:31:00.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954414,1737534660490,-500.0,0.00020817,2,"2025-01-22T08:31:00.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954415,1737534660500,-500.0,0.00020817,2,"2025-01-22T08:31:00.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954416,1737534660509,-500.0,0.00020817,2,"2025-01-22T08:31:00.509",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954417,1737534660524,-500.0,0.00020817,2,"2025-01-22T08:31:00.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954418,1737534660534,-500.0,0.00020817,2,"2025-01-22T08:31:00.534",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954419,1737534660544,-500.0,0.00020817,2,"2025-01-22T08:31:00.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954420,1737534660692,-500.0,0.00020817,2,"2025-01-22T08:31:00.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954421,1737534660712,-694.5,0.00020817,2,"2025-01-22T08:31:00.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954422,1737534660722,-1202.02,0.00020817,2,"2025-01-22T08:31:00.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954423,1737534660731,-1070.48,0.00020817,2,"2025-01-22T08:31:00.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954424,1737534660741,-932.56,0.00020817,2,"2025-01-22T08:31:00.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954425,1737534660751,-560.85,0.00020817,2,"2025-01-22T08:31:00.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954426,1737534660760,-706.83,0.00020817,2,"2025-01-22T08:31:00.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954427,1737534660770,-1361.57,0.00020817,2,"2025-01-22T08:31:00.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954428,1737534660779,-644.06,0.00020817,2,"2025-01-22T08:31:00.779",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954429,1737534660789,-624.83,0.00020817,2,"2025-01-22T08:31:00.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954430,1737534660799,-796.67,0.00020817,2,"2025-01-22T08:31:00.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954431,1737534660809,-500.0,0.00020817,2,"2025-01-22T08:31:00.809",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954432,1737534660819,-1438.162394,0.00020817,2,"2025-01-22T08:31:00.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954433,1737534660828,-500.0,0.00020817,2,"2025-01-22T08:31:00.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954434,1737534660838,-1377.23,0.00020817,2,"2025-01-22T08:31:00.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954435,1737534660848,-1229.49,0.00020817,2,"2025-01-22T08:31:00.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954436,1737534660857,-880.9,0.00020817,2,"2025-01-22T08:31:00.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954437,1737534660866,-500.0,0.00020817,2,"2025-01-22T08:31:00.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954438,1737534660877,-500.0,0.00020817,2,"2025-01-22T08:31:00.877",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954439,1737534660886,-500.0,0.00020817,2,"2025-01-22T08:31:00.886",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954440,1737534660896,-1013.44,0.00020817,2,"2025-01-22T08:31:00.896",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954441,1737534660905,-950.86,0.00020817,2,"2025-01-22T08:31:00.905",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954442,1737534660915,-677.67,0.00020817,2,"2025-01-22T08:31:00.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954443,1737534660927,-948.099067,0.00020817,2,"2025-01-22T08:31:00.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954444,1737534660937,-1398.08,0.00020817,2,"2025-01-22T08:31:00.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954445,1737534660946,-916.72,0.00020817,2,"2025-01-22T08:31:00.946",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954446,1737534660956,-1072.95,0.00020817,2,"2025-01-22T08:31:00.956",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954447,1737534660966,-1526.48,0.00020817,2,"2025-01-22T08:31:00.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954448,1737534660976,-698.84,0.00020817,2,"2025-01-22T08:31:00.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954449,1737534660985,-500.0,0.00020817,2,"2025-01-22T08:31:00.985",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954450,1737534660995,-500.0,0.00020817,2,"2025-01-22T08:31:00.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954451,1737534661005,-615.72,0.00020817,2,"2025-01-22T08:31:01.005",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954452,1737534661015,-500.0,0.00020817,2,"2025-01-22T08:31:01.015",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954453,1737534661025,-500.0,0.00020817,2,"2025-01-22T08:31:01.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954454,1737534661036,-1074.97,0.00020817,2,"2025-01-22T08:31:01.036",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954455,1737534661046,-500.0,0.00020817,2,"2025-01-22T08:31:01.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954456,1737534661056,-500.0,0.00020817,2,"2025-01-22T08:31:01.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954457,1737534661066,-500.0,0.00020817,2,"2025-01-22T08:31:01.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954458,1737534661077,-500.0,0.00020817,2,"2025-01-22T08:31:01.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954459,1737534661087,-500.0,0.00020817,2,"2025-01-22T08:31:01.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954460,1737534661097,-603.53,0.00020817,2,"2025-01-22T08:31:01.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954461,1737534661107,-500.0,0.00020817,2,"2025-01-22T08:31:01.107",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954462,1737534661117,-1670.42,0.00020817,2,"2025-01-22T08:31:01.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954463,1737534661127,-500.0,0.00020817,2,"2025-01-22T08:31:01.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954464,1737534661136,-500.0,0.00020817,2,"2025-01-22T08:31:01.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954465,1737534661145,-1037.24,0.00020817,2,"2025-01-22T08:31:01.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954466,1737534661155,-500.0,0.00020817,2,"2025-01-22T08:31:01.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954467,1737534661164,-1018.24,0.00020817,2,"2025-01-22T08:31:01.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954468,1737534661175,-500.0,0.00020817,2,"2025-01-22T08:31:01.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954469,1737534661184,-500.0,0.00020817,2,"2025-01-22T08:31:01.184",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954470,1737534661193,-895.81,0.00020817,2,"2025-01-22T08:31:01.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954471,1737534661203,-1128.14,0.00020817,2,"2025-01-22T08:31:01.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954472,1737534661213,-1063.29,0.00020817,2,"2025-01-22T08:31:01.213",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954473,1737534661222,-500.0,0.00020817,2,"2025-01-22T08:31:01.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954474,1737534661232,-500.0,0.00020817,2,"2025-01-22T08:31:01.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954475,1737534661244,-1229.9,0.00020817,2,"2025-01-22T08:31:01.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954476,1737534661253,-500.0,0.00020817,2,"2025-01-22T08:31:01.253",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954477,1737534661263,-910.85,0.00020817,2,"2025-01-22T08:31:01.263",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954478,1737534661274,-713.75,0.00020817,2,"2025-01-22T08:31:01.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954479,1737534661284,-976.93,0.00020817,2,"2025-01-22T08:31:01.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954480,1737534661294,-500.0,0.00020817,2,"2025-01-22T08:31:01.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954481,1737534661303,-1056.04,0.00020817,2,"2025-01-22T08:31:01.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954482,1737534661313,-500.0,0.00020817,2,"2025-01-22T08:31:01.313",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954483,1737534661323,-500.0,0.00020817,2,"2025-01-22T08:31:01.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954484,1737534661333,-880.91,0.00020817,2,"2025-01-22T08:31:01.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954485,1737534661341,-542.64,0.00020817,2,"2025-01-22T08:31:01.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954486,1737534661351,-620.06,0.00020817,2,"2025-01-22T08:31:01.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954487,1737534661361,-1345.98,0.00020817,2,"2025-01-22T08:31:01.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954488,1737534661371,-940.54,0.00020817,2,"2025-01-22T08:31:01.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954489,1737534661381,-1177.26,0.00020817,2,"2025-01-22T08:31:01.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954490,1737534661390,-1602.21,0.00020817,2,"2025-01-22T08:31:01.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954491,1737534661400,-500.0,0.00020817,2,"2025-01-22T08:31:01.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954492,1737534661409,-500.0,0.00020817,2,"2025-01-22T08:31:01.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954493,1737534661419,-650.05,0.00020817,2,"2025-01-22T08:31:01.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954494,1737534661432,-2865.39,0.00020817,2,"2025-01-22T08:31:01.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954495,1737534661441,-500.0,0.00020817,2,"2025-01-22T08:31:01.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954496,1737534661452,-1460.66,0.00020817,2,"2025-01-22T08:31:01.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954497,1737534661462,-903.86,0.00020817,2,"2025-01-22T08:31:01.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954498,1737534661471,-910.11,0.00020817,2,"2025-01-22T08:31:01.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954499,1737534661481,-1447.14,0.00020817,2,"2025-01-22T08:31:01.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954500,1737534661491,-2028.26,0.00020817,2,"2025-01-22T08:31:01.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954501,1737534661501,-2040.82,0.00020817,2,"2025-01-22T08:31:01.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954502,1737534661511,-710.66,0.00020817,2,"2025-01-22T08:31:01.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954503,1737534661523,-1247.1,0.00020817,2,"2025-01-22T08:31:01.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954504,1737534661533,-1194.86,0.00020817,2,"2025-01-22T08:31:01.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954505,1737534661543,-999.9,0.00020817,2,"2025-01-22T08:31:01.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954506,1737534661554,-500.0,0.00020817,2,"2025-01-22T08:31:01.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954507,1737534661564,-1111.37,0.00020817,2,"2025-01-22T08:31:01.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954508,1737534661573,-2552.95,0.00020817,2,"2025-01-22T08:31:01.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954509,1737534661582,-1490.37,0.00020817,2,"2025-01-22T08:31:01.582",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954510,1737534661593,-1149.55,0.00020817,2,"2025-01-22T08:31:01.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954511,1737534661602,-5785.18,0.00020817,2,"2025-01-22T08:31:01.602",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954512,1737534661611,-634.52,0.00020817,2,"2025-01-22T08:31:01.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954513,1737534661621,-956.77,0.00020817,2,"2025-01-22T08:31:01.621",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954514,1737534661631,-1268.92,0.00020817,2,"2025-01-22T08:31:01.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954515,1737534661641,-2423.9,0.00020817,2,"2025-01-22T08:31:01.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954516,1737534661651,-500.0,0.00020817,2,"2025-01-22T08:31:01.651",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954517,1737534661660,-2326.11,0.00020817,2,"2025-01-22T08:31:01.660",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954518,1737534661670,-775.29,0.00020817,2,"2025-01-22T08:31:01.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954519,1737534661682,-966.49,0.00020817,2,"2025-01-22T08:31:01.682",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954520,1737534661692,-3638.14,0.00020817,2,"2025-01-22T08:31:01.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954521,1737534661702,-614.54,0.00020817,2,"2025-01-22T08:31:01.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954522,1737534661712,-657.7,0.00020817,2,"2025-01-22T08:31:01.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954523,1737534661721,-3328.69,0.00020817,2,"2025-01-22T08:31:01.721",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954524,1737534661731,-5075.84,0.00020817,2,"2025-01-22T08:31:01.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954525,1737534661741,-1598.91,0.00020817,2,"2025-01-22T08:31:01.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954526,1737534661750,-1452.67,0.00020817,2,"2025-01-22T08:31:01.750",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954527,1737534661760,-500.0,0.00020817,2,"2025-01-22T08:31:01.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954528,1737534661770,-914.4,0.00020817,2,"2025-01-22T08:31:01.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954529,1737534661780,-2138.98,0.00020817,2,"2025-01-22T08:31:01.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954530,1737534661790,-500.0,0.00020817,2,"2025-01-22T08:31:01.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954531,1737534661800,-506.53,0.00020817,2,"2025-01-22T08:31:01.800",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954532,1737534661810,-1155.63,0.00020817,2,"2025-01-22T08:31:01.810",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954533,1737534661819,-500.0,0.00020817,2,"2025-01-22T08:31:01.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954534,1737534661828,-2857.9,0.00020817,2,"2025-01-22T08:31:01.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954535,1737534661838,-1293.83,0.00020817,2,"2025-01-22T08:31:01.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954536,1737534661848,-500.0,0.00020817,2,"2025-01-22T08:31:01.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954537,1737534661858,-3678.54,0.00020817,2,"2025-01-22T08:31:01.858",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954538,1737534661868,-500.0,0.00020817,2,"2025-01-22T08:31:01.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954539,1737534661878,-3091.61,0.00020817,2,"2025-01-22T08:31:01.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954540,1737534661888,-547.79,0.00020817,2,"2025-01-22T08:31:01.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954541,1737534661899,-3070.73,0.00020817,2,"2025-01-22T08:31:01.899",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954542,1737534661910,-853.35,0.00020817,2,"2025-01-22T08:31:01.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954543,1737534661920,-957.09,0.00020817,2,"2025-01-22T08:31:01.920",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954544,1737534661932,-1475.16,0.00020817,2,"2025-01-22T08:31:01.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954545,1737534661942,-676.64,0.00020817,2,"2025-01-22T08:31:01.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954546,1737534661952,-1214.2,0.00020817,2,"2025-01-22T08:31:01.952",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954547,1737534661962,-693.59,0.00020817,2,"2025-01-22T08:31:01.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954548,1737534661973,-1500.17,0.00020817,2,"2025-01-22T08:31:01.973",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954549,1737534661983,-500.0,0.00020817,2,"2025-01-22T08:31:01.983",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954550,1737534661994,-4612.68,0.00020817,2,"2025-01-22T08:31:01.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954551,1737534662004,-500.0,0.00020817,2,"2025-01-22T08:31:02.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954552,1737534662014,-695.39,0.00020817,2,"2025-01-22T08:31:02.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954553,1737534662024,-500.0,0.00020817,2,"2025-01-22T08:31:02.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954554,1737534662035,-999.84,0.00020817,2,"2025-01-22T08:31:02.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954555,1737534662044,-500.0,0.00020817,2,"2025-01-22T08:31:02.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954556,1737534662054,-500.0,0.00020817,2,"2025-01-22T08:31:02.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954557,1737534662063,-2191.68,0.00020817,2,"2025-01-22T08:31:02.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954558,1737534662072,-500.0,0.00020817,2,"2025-01-22T08:31:02.072",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954559,1737534662084,-533.07,0.00020817,2,"2025-01-22T08:31:02.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954560,1737534662093,-1250.87,0.00020817,2,"2025-01-22T08:31:02.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954561,1737534662103,-500.0,0.00020817,2,"2025-01-22T08:31:02.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954562,1737534662113,-500.0,0.00020817,2,"2025-01-22T08:31:02.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954563,1737534662123,-500.0,0.00020817,2,"2025-01-22T08:31:02.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954564,1737534662132,-911.61,0.00020817,2,"2025-01-22T08:31:02.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954565,1737534662142,-500.0,0.00020817,2,"2025-01-22T08:31:02.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954566,1737534662152,-500.0,0.00020817,2,"2025-01-22T08:31:02.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954567,1737534662162,-1011.73,0.00020817,2,"2025-01-22T08:31:02.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954568,1737534662175,-783.63,0.00020817,2,"2025-01-22T08:31:02.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954569,1737534662184,-785.43,0.00020817,2,"2025-01-22T08:31:02.184",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954570,1737534662194,-665.31,0.00020817,2,"2025-01-22T08:31:02.194",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954571,1737534662204,-500.0,0.00020817,2,"2025-01-22T08:31:02.204",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954572,1737534662214,-1768.25,0.00020817,2,"2025-01-22T08:31:02.214",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954573,1737534662224,-821.28,0.00020817,2,"2025-01-22T08:31:02.224",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954574,1737534662234,-1086.52,0.00020817,2,"2025-01-22T08:31:02.234",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954575,1737534662244,-500.0,0.00020817,2,"2025-01-22T08:31:02.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954576,1737534662254,-500.0,0.00020817,2,"2025-01-22T08:31:02.254",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954577,1737534662265,-587.54,0.00020817,2,"2025-01-22T08:31:02.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954578,1737534662275,-583.26,0.00020817,2,"2025-01-22T08:31:02.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954579,1737534662286,-551.1,0.00020817,2,"2025-01-22T08:31:02.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954580,1737534662297,-500.0,0.00020817,2,"2025-01-22T08:31:02.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954581,1737534662307,-1882.75,0.00020817,2,"2025-01-22T08:31:02.307",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954582,1737534662318,-1838.57,0.00020817,2,"2025-01-22T08:31:02.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954583,1737534662328,-500.0,0.00020817,2,"2025-01-22T08:31:02.328",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954584,1737534662339,-1151.39187341,0.00020817,2,"2025-01-22T08:31:02.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954585,1737534662349,-500.0,0.00020818,2,"2025-01-22T08:31:02.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954586,1737534662359,-500.0,0.00020818,2,"2025-01-22T08:31:02.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954587,1737534662369,-500.0,0.00020818,2,"2025-01-22T08:31:02.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954588,1737534662379,-500.0,0.00020818,2,"2025-01-22T08:31:02.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954589,1737534662389,-500.0,0.00020818,2,"2025-01-22T08:31:02.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954590,1737534662399,-500.0,0.00020818,2,"2025-01-22T08:31:02.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954591,1737534662409,-500.0,0.00020818,2,"2025-01-22T08:31:02.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954592,1737534662418,-722.82,0.00020818,2,"2025-01-22T08:31:02.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954593,1737534662429,-609.31804206,0.00020818,2,"2025-01-22T08:31:02.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954594,1737534662439,-1357.12,0.00020818,2,"2025-01-22T08:31:02.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954595,1737534662450,-628.45,0.00020818,2,"2025-01-22T08:31:02.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954596,1737534662460,-846.46,0.00020818,2,"2025-01-22T08:31:02.460",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954597,1737534662471,-751.94,0.00020818,2,"2025-01-22T08:31:02.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954598,1737534662481,-500.0,0.00020818,2,"2025-01-22T08:31:02.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954599,1737534662490,-500.0,0.00020818,2,"2025-01-22T08:31:02.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954600,1737534662500,-500.0,0.00020818,2,"2025-01-22T08:31:02.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954601,1737534662510,-1535.03,0.00020818,2,"2025-01-22T08:31:02.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954602,1737534662525,-1286.53,0.00020818,2,"2025-01-22T08:31:02.525",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954603,1737534662535,-1081.56,0.00020818,2,"2025-01-22T08:31:02.535",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954604,1737534662544,-500.0,0.00020818,2,"2025-01-22T08:31:02.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954605,1737534662555,-500.0,0.00020818,2,"2025-01-22T08:31:02.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954606,1737534662564,-904.23,0.00020818,2,"2025-01-22T08:31:02.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954607,1737534662574,-500.0,0.00020818,2,"2025-01-22T08:31:02.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954608,1737534662584,-500.0,0.00020818,2,"2025-01-22T08:31:02.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954609,1737534662594,-545.1247888,0.00020818,2,"2025-01-22T08:31:02.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954610,1737534662604,-513.62997513,0.00020818,2,"2025-01-22T08:31:02.604",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954611,1737534662613,-501.66726204,0.00020821,2,"2025-01-22T08:31:02.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954612,1737534662622,-500.0,0.00020821,2,"2025-01-22T08:31:02.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954613,1737534662631,-600.99,0.00020821,2,"2025-01-22T08:31:02.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954614,1737534662640,-455.98929131,0.00020822,2,"2025-01-22T08:31:02.640",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954615,1737534662649,-200.0,0.00020835,2,"2025-01-22T08:31:02.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954616,1737534662659,-1027.22951524,0.00020848,2,"2025-01-22T08:31:02.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954617,1737534662667,-676.37,0.00020863,7,"2025-01-22T08:31:02.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954618,1737534662678,-676.37,0.00020863,7,"2025-01-22T08:31:02.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954619,1737534662687,-200.0,0.00020863,2,"2025-01-22T08:31:02.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954620,1737534662696,-1737.70838908,0.00020865,2,"2025-01-22T08:31:02.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954621,1737534662706,-455.98929131,0.00020867,2,"2025-01-22T08:31:02.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954622,1737534662716,-200.0,0.00020871,2,"2025-01-22T08:31:02.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954623,1737534662726,-200.0,0.00020875,2,"2025-01-22T08:31:02.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954624,1737534662736,-639.85829486,0.00020875,2,"2025-01-22T08:31:02.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954625,1737534662746,-455.98929131,0.00020876,2,"2025-01-22T08:31:02.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954626,1737534662756,-200.0,0.00020881,2,"2025-01-22T08:31:02.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954627,1737534662767,-204.8498642,0.00020883,2,"2025-01-22T08:31:02.767",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954628,1737534662778,-2530.26,0.00020885,2,"2025-01-22T08:31:02.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954629,1737534662787,-241.72862461,0.00020885,2,"2025-01-22T08:31:02.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954630,1737534662797,-639.85829486,0.00020889,2,"2025-01-22T08:31:02.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954631,1737534662808,-1027.22951524,0.00020894,2,"2025-01-22T08:31:02.808",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954632,1737534662817,-1151.39187341,0.00020895,2,"2025-01-22T08:31:02.817",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954633,1737534662827,-1545.73220754,0.000209,2,"2025-01-22T08:31:02.827",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954634,1737534662836,-2242.40864827,0.000209,2,"2025-01-22T08:31:02.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954635,1737534662847,-234.98151017,0.000209,2,"2025-01-22T08:31:02.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954636,1737534662859,-807.64769146,0.000209,2,"2025-01-22T08:31:02.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954637,1737534662869,-174.88996566,0.000209,2,"2025-01-22T08:31:02.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954638,1737534662879,-205.40745367,0.000209,2,"2025-01-22T08:31:02.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954639,1737534662889,-241.72862461,0.00020901,2,"2025-01-22T08:31:02.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954640,1737534662898,-455.98929131,0.00020902,2,"2025-01-22T08:31:02.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954641,1737534662907,-204.8498642,0.00020904,2,"2025-01-22T08:31:02.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954642,1737534662917,-204.8498642,0.00020905,2,"2025-01-22T08:31:02.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954643,1737534662928,-200.0,0.00020909,2,"2025-01-22T08:31:02.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954644,1737534662939,-241.72862461,0.00020913,2,"2025-01-22T08:31:02.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954645,1737534662949,-12522.81,0.00020913,2,"2025-01-22T08:31:02.949",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954646,1737534662959,-200.0,0.00020916,2,"2025-01-22T08:31:02.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954647,1737534662969,-1027.22951524,0.00020916,2,"2025-01-22T08:31:02.969",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954648,1737534662979,-1151.39187341,0.00020917,2,"2025-01-22T08:31:02.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954649,1737534662988,-200.0,0.00020919,2,"2025-01-22T08:31:02.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954650,1737534662998,-241.72862461,0.0002092,2,"2025-01-22T08:31:02.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954651,1737534663007,-200.0,0.00020928,2,"2025-01-22T08:31:03.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954652,1737534663017,-639.85829486,0.00020933,2,"2025-01-22T08:31:03.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954653,1737534663026,-455.98929131,0.00020935,2,"2025-01-22T08:31:03.026",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954654,1737534663036,-200.0,0.00020935,2,"2025-01-22T08:31:03.036",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954655,1737534663046,-241.72862461,0.00020937,2,"2025-01-22T08:31:03.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954656,1737534663056,-1151.39187341,0.00020939,2,"2025-01-22T08:31:03.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954657,1737534663067,-639.85829486,0.0002094,2,"2025-01-22T08:31:03.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954658,1737534663078,-200.0,0.00020943,2,"2025-01-22T08:31:03.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954659,1737534663088,-1737.70838908,0.00020945,2,"2025-01-22T08:31:03.088",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954660,1737534663098,-800.35,0.00020946,2,"2025-01-22T08:31:03.098",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954661,1737534663109,-200.0,0.00020948,2,"2025-01-22T08:31:03.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954662,1737534663165,-1737.70838908,0.00020948,2,"2025-01-22T08:31:03.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954663,1737534663175,-150.0,0.00020956,4,"2025-01-22T08:31:03.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954664,1737534663185,-600.99,0.00020958,2,"2025-01-22T08:31:03.185",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954665,1737534663195,-1000.0,0.0002097,2,"2025-01-22T08:31:03.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954666,1737534663205,-500.0,0.0002097,2,"2025-01-22T08:31:03.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954667,1737534663215,-500.0,0.0002097,2,"2025-01-22T08:31:03.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954668,1737534663225,-500.0,0.0002097,2,"2025-01-22T08:31:03.225",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954669,1737534663235,-500.0,0.0002097,2,"2025-01-22T08:31:03.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954670,1737534663245,-500.0,0.0002097,2,"2025-01-22T08:31:03.245",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954671,1737534663255,-500.0,0.0002097,2,"2025-01-22T08:31:03.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954672,1737534663267,-500.0,0.0002097,2,"2025-01-22T08:31:03.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954673,1737534663276,-500.0,0.0002097,2,"2025-01-22T08:31:03.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954674,1737534663286,-500.0,0.0002097,2,"2025-01-22T08:31:03.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954675,1737534663297,-500.0,0.0002097,2,"2025-01-22T08:31:03.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954676,1737534663307,-500.0,0.0002097,2,"2025-01-22T08:31:03.307",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954677,1737534663318,-500.0,0.0002097,2,"2025-01-22T08:31:03.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954678,1737534663327,-500.0,0.0002097,2,"2025-01-22T08:31:03.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954679,1737534663337,-500.0,0.0002097,2,"2025-01-22T08:31:03.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954680,1737534663346,-500.0,0.0002097,2,"2025-01-22T08:31:03.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954681,1737534663355,-500.0,0.0002097,2,"2025-01-22T08:31:03.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954682,1737534663365,-500.0,0.0002097,2,"2025-01-22T08:31:03.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954683,1737534663375,-500.0,0.0002097,2,"2025-01-22T08:31:03.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954684,1737534663386,-500.0,0.0002097,2,"2025-01-22T08:31:03.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954685,1737534663395,-500.0,0.0002097,2,"2025-01-22T08:31:03.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954686,1737534663406,-500.0,0.0002097,2,"2025-01-22T08:31:03.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954687,1737534663416,-500.0,0.0002097,2,"2025-01-22T08:31:03.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954688,1737534663427,-500.0,0.0002097,2,"2025-01-22T08:31:03.427",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954689,1737534663438,-500.0,0.0002097,2,"2025-01-22T08:31:03.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954690,1737534663448,-500.0,0.0002097,2,"2025-01-22T08:31:03.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954691,1737534663458,-500.0,0.0002097,2,"2025-01-22T08:31:03.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954692,1737534663468,-500.0,0.0002097,2,"2025-01-22T08:31:03.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954693,1737534663478,-500.0,0.0002097,2,"2025-01-22T08:31:03.478",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954694,1737534663488,-500.0,0.0002097,2,"2025-01-22T08:31:03.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954695,1737534663498,-500.0,0.0002097,2,"2025-01-22T08:31:03.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954696,1737534663508,-500.0,0.0002097,2,"2025-01-22T08:31:03.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954697,1737534663519,-500.0,0.0002097,2,"2025-01-22T08:31:03.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954698,1737534663531,-821.0,0.0002097,2,"2025-01-22T08:31:03.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954699,1737534663541,-912.0,0.0002097,2,"2025-01-22T08:31:03.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954700,1737534663552,-205.40745367,0.00020983,2,"2025-01-22T08:31:03.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954701,1737534663563,-1031.4948883,0.00020999,5,"2025-01-22T08:31:03.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954702,1737534663573,-150.0,0.00021,2,"2025-01-22T08:31:03.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954703,1737534663584,-1432735.9883618,0.00021,15,"2025-01-22T08:31:03.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954704,1737534663845,-578.6613056,0.00021,15,"2025-01-22T08:31:03.845",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954705,1737534663871,-500.0,0.0001972,2,"2025-01-22T08:31:03.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954706,1737534663881,-685.67554439,0.00019994,2,"2025-01-22T08:31:03.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954707,1737534664011,-1739.71445561,0.00019994,2,"2025-01-22T08:31:04.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954708,1737534664021,-4017.44,0.00020268,2,"2025-01-22T08:31:04.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954709,1737534664031,-4511.63127731,0.00021,15,"2025-01-22T08:31:04.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954710,1737534664049,-151.31458618,0.00019995,2,"2025-01-22T08:31:04.049",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954711,1737534664059,-2103.08541382,0.00021,15,"2025-01-22T08:31:04.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954712,1737534664629,-500.0,0.00019447,2,"2025-01-22T08:31:04.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954713,1737534664639,-62.70090223,0.00019447,2,"2025-01-22T08:31:04.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954714,1737534664650,-432.11772072,0.00019447,2,"2025-01-22T08:31:04.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954715,1737534664660,-500.0,0.00019721,2,"2025-01-22T08:31:04.660",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954716,1737534664670,-500.0,0.00019994,2,"2025-01-22T08:31:04.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954717,1737534664681,-500.0,0.00019995,2,"2025-01-22T08:31:04.681",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954718,1737534664690,-10000.0,0.0002,2,"2025-01-22T08:31:04.690",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954719,1737534664700,-12500.0,0.0002,2,"2025-01-22T08:31:04.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954720,1737534664709,-2425.39,0.00020268,2,"2025-01-22T08:31:04.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954721,1737534664719,-500.0,0.00020269,2,"2025-01-22T08:31:04.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954722,1737534664729,-1457.86936387,0.00020542,2,"2025-01-22T08:31:04.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954723,1737534664753,-12500.0,0.0002004,2,"2025-01-22T08:31:04.753",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954724,1737534664763,-2559.57063613,0.00020542,2,"2025-01-22T08:31:04.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954725,1737534664773,-2425.39,0.00020542,2,"2025-01-22T08:31:04.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954726,1737534664783,-500.0,0.00020543,2,"2025-01-22T08:31:04.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954727,1737534664793,-4017.44,0.00020816,2,"2025-01-22T08:31:04.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954728,1737534664803,-2425.39,0.00020816,2,"2025-01-22T08:31:04.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954729,1737534664813,-250160.9054259,0.00021,15,"2025-01-22T08:31:04.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954730,1737534664825,-12674.517128,0.00021,15,"2025-01-22T08:31:04.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954731,1737534664837,-17022.88709485,0.00021,15,"2025-01-22T08:31:04.837",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954732,1737534664848,-4452.71,0.00021,15,"2025-01-22T08:31:04.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954733,1737534664861,-357.76110736,0.00021,15,"2025-01-22T08:31:04.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954734,1737534664886,-500.0,0.00019447,2,"2025-01-22T08:31:04.886",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954735,1737534664896,-26380.0,0.00021,15,"2025-01-22T08:31:04.896",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954736,1737534664914,-500.0,0.00020817,2,"2025-01-22T08:31:04.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954737,1737534664924,-1140.0,0.00021,15,"2025-01-22T08:31:04.924",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954738,1737534664935,-130307.5738796,0.00021,15,"2025-01-22T08:31:04.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954739,1737534664948,-58238.52361599,0.00021,15,"2025-01-22T08:31:04.948",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954740,1737534664961,-25508.80523632,0.00021,15,"2025-01-22T08:31:04.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954741,1737534665330,-152.594291,0.00019446,2,"2025-01-22T08:31:05.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954742,1737534665340,-500.0,0.00019447,2,"2025-01-22T08:31:05.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954743,1737534665351,-500.0,0.00019721,2,"2025-01-22T08:31:05.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954744,1737534665361,-595.58,0.00019721,2,"2025-01-22T08:31:05.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954745,1737534665372,-500.0,0.00019995,2,"2025-01-22T08:31:05.372",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954746,1737534665381,-45.48842861,0.00020268,2,"2025-01-22T08:31:05.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954747,1737534665394,-107.10586239,0.00020268,2,"2025-01-22T08:31:05.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954748,1737534665404,-328.38413261,0.00020269,2,"2025-01-22T08:31:05.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954749,1737534665416,-171.61586739,0.00020269,2,"2025-01-22T08:31:05.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954750,1737534665429,-500.0,0.00020543,2,"2025-01-22T08:31:05.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954751,1737534665438,-567.0,0.00020605,2,"2025-01-22T08:31:05.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954752,1737534665448,-500.0,0.00020817,2,"2025-01-22T08:31:05.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954753,1737534665458,-174985.12330949,0.00021,15,"2025-01-22T08:31:05.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954754,1737534665563,-1010.31022546,0.00021,15,"2025-01-22T08:31:05.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954755,1737534665577,-2084.75959593,0.00021,15,"2025-01-22T08:31:05.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954756,1737534792641,352.400808,0.00024,120,"2025-01-22T08:33:12.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954757,1737534794868,2000.0,0.00024,120,"2025-01-22T08:33:14.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954758,1737534803884,204.660524,0.00024,120,"2025-01-22T08:33:23.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954759,1737534832857,200.0,0.00024,120,"2025-01-22T08:33:52.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954760,1737534834624,200.0,0.00024,120,"2025-01-22T08:33:54.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954761,1737534955129,2500.0,0.00019446,120,"2025-01-22T08:35:55.129",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954762,1737534955380,2500.0,0.0001972,120,"2025-01-22T08:35:55.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954763,1737534955818,2500.0,0.00019994,120,"2025-01-22T08:35:55.818",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954764,1737534956049,179.00616237,0.00020268,120,"2025-01-22T08:35:56.049",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954770,1737535393165,2000.0,0.00024,120,"2025-01-22T08:43:13.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954771,1737535545100,-170.72,0.0001522,2,"2025-01-22T08:45:45.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954772,1737535545123,-530.82,0.00016185,2,"2025-01-22T08:45:45.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954773,1737535545145,-5211.12559326,0.000181,7,"2025-01-22T08:45:45.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954774,1737535545167,-209.19,0.00018137,2,"2025-01-22T08:45:45.167",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954775,1737535545189,-500.0,0.00018164,2,"2025-01-22T08:45:45.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954776,1737535545212,-500.0,0.00018164,2,"2025-01-22T08:45:45.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954777,1737535545235,-150.0,0.00018219,2,"2025-01-22T08:45:45.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954778,1737535545256,-169.61,0.00018224,2,"2025-01-22T08:45:45.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954779,1737535545277,-168.74,0.00018239,2,"2025-01-22T08:45:45.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954780,1737535545297,-150.0,0.00018284,2,"2025-01-22T08:45:45.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954781,1737535545318,-848.534,0.00018362,2,"2025-01-22T08:45:45.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954782,1737535545341,-405.15,0.00018412,2,"2025-01-22T08:45:45.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954783,1737535545361,-530.82,0.00018449,2,"2025-01-22T08:45:45.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954784,1737535545382,-1137.45,0.00018461,2,"2025-01-22T08:45:45.382",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954785,1737535545403,-2857.0,0.00018493,2,"2025-01-22T08:45:45.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954786,1737535545424,-305.95,0.00018506,2,"2025-01-22T08:45:45.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954787,1737535545446,-250.0,0.00018583,2,"2025-01-22T08:45:45.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954788,1737535545467,-7032.51,0.00018627,2,"2025-01-22T08:45:45.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954789,1737535545489,-4622.0,0.000188,2,"2025-01-22T08:45:45.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954790,1737535545511,-168.69,0.00018944,2,"2025-01-22T08:45:45.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954791,1737535545532,-543.67,0.00019025,2,"2025-01-22T08:45:45.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954792,1737535545553,-572.69,0.00019067,2,"2025-01-22T08:45:45.553",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954793,1737535545573,-2692.8339251,0.000191,3,"2025-01-22T08:45:45.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954794,1737535546117,155.19,0.00010137,2,"2025-01-22T08:45:46.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954796,1737535590104,-155.19,0.00017184,2,"2025-01-22T08:46:30.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954797,1737535590130,-517.60358103,0.0001916,2,"2025-01-22T08:46:30.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954798,1737535590156,-250.0,0.00019206,2,"2025-01-22T08:46:30.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954799,1737535590181,-2547.75,0.00019235,2,"2025-01-22T08:46:30.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954800,1737535590207,-300.0,0.00019299,2,"2025-01-22T08:46:30.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954801,1737535590235,-671.26413371,0.000193,3,"2025-01-22T08:46:30.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954802,1737535717101,379.03244567,0.00024,120,"2025-01-22T08:48:37.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954839,1737535832765,-500.0,0.00018164,2,"2025-01-22T08:50:32.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954840,1737535832775,-500.0,0.00018164,2,"2025-01-22T08:50:32.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954841,1737535832785,-168.69,0.0001875,2,"2025-01-22T08:50:32.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954842,1737535832794,-1000.0,0.0001886,2,"2025-01-22T08:50:32.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954843,1737535832805,-2195.0,0.000191,3,"2025-01-22T08:50:32.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954844,1737535832815,-500.0,0.0001926,2,"2025-01-22T08:50:32.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954845,1737535832825,-5559.0,0.000193,5,"2025-01-22T08:50:32.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954846,1737535832836,-864.33043046,0.00019345,2,"2025-01-22T08:50:32.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954847,1737535832846,-500.0,0.00019445,2,"2025-01-22T08:50:32.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954848,1737535832856,-506.54819401,0.00019445,2,"2025-01-22T08:50:32.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954849,1737535832866,-500.0,0.00019445,2,"2025-01-22T08:50:32.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954850,1737535832876,-687.92,0.00019445,2,"2025-01-22T08:50:32.876",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954851,1737535832887,-504.39052004,0.00019445,2,"2025-01-22T08:50:32.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954852,1737535832897,-500.0,0.00019445,2,"2025-01-22T08:50:32.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954853,1737535832906,-505.1114871,0.00019445,2,"2025-01-22T08:50:32.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954854,1737535832918,-503.80574312,0.00019445,2,"2025-01-22T08:50:32.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954855,1737535832930,-500.0,0.00019445,2,"2025-01-22T08:50:32.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954856,1737535832939,-829.09,0.00019445,2,"2025-01-22T08:50:32.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954857,1737535832948,-500.0,0.00019445,2,"2025-01-22T08:50:32.948",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954858,1737535832958,-500.0,0.00019445,2,"2025-01-22T08:50:32.958",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954859,1737535832967,-383.7997835,0.00019445,2,"2025-01-22T08:50:32.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954860,1737535832977,-500.0,0.00019445,2,"2025-01-22T08:50:32.977",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954861,1737535832986,-502.35029851,0.00019445,2,"2025-01-22T08:50:32.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954862,1737535832996,-502.32570771,0.00019445,2,"2025-01-22T08:50:32.996",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954863,1737535833005,-99.43164449,0.00019445,2,"2025-01-22T08:50:33.005",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954864,1737535833044,-400.56835551,0.00019445,2,"2025-01-22T08:50:33.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954865,1737535833053,-502.29206811,0.00019445,2,"2025-01-22T08:50:33.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954866,1737535833062,-165.13957538,0.00019445,2,"2025-01-22T08:50:33.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954867,1737535833073,-336.17720043,0.00019445,2,"2025-01-22T08:50:33.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954868,1737535833083,-507.31202364,0.00019445,2,"2025-01-22T08:50:33.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954869,1737535833092,-131.61077733,0.00019445,2,"2025-01-22T08:50:33.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954870,1737535833112,-368.38922267,0.00019445,2,"2025-01-22T08:50:33.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954871,1737535833121,-501.49187176,0.00019445,2,"2025-01-22T08:50:33.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954872,1737535833131,-502.96918171,0.00019445,2,"2025-01-22T08:50:33.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954873,1737535833141,-706.98,0.00019445,2,"2025-01-22T08:50:33.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954874,1737535833150,-500.0,0.00019445,2,"2025-01-22T08:50:33.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954875,1737535833159,-502.20539529,0.00019445,2,"2025-01-22T08:50:33.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954876,1737535833168,-500.0,0.00019445,2,"2025-01-22T08:50:33.168",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954877,1737535833179,-504.70803446,0.00019445,2,"2025-01-22T08:50:33.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954878,1737535833188,-524.39,0.00019445,2,"2025-01-22T08:50:33.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954879,1737535833199,-500.0,0.00019445,2,"2025-01-22T08:50:33.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954880,1737535833208,-596.2776043,0.00019445,2,"2025-01-22T08:50:33.208",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954881,1737535833218,-507.59232478,0.00019445,2,"2025-01-22T08:50:33.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954882,1737535833227,-500.0,0.00019445,2,"2025-01-22T08:50:33.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954883,1737535833237,-497.39118868,0.00019445,2,"2025-01-22T08:50:33.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954884,1737535833246,-500.0,0.00019445,2,"2025-01-22T08:50:33.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954885,1737535833256,-505.15344946,0.00019445,2,"2025-01-22T08:50:33.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954886,1737535833265,-500.0,0.00019445,2,"2025-01-22T08:50:33.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954887,1737535833275,-500.85208095,0.00019445,2,"2025-01-22T08:50:33.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954888,1737535833285,-500.0,0.00019445,2,"2025-01-22T08:50:33.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954889,1737535833295,-555.75,0.00019445,2,"2025-01-22T08:50:33.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954890,1737535833304,-250.88293534,0.00019445,2,"2025-01-22T08:50:33.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954891,1737535833329,-249.11706466,0.00019445,2,"2025-01-22T08:50:33.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954892,1737535833338,-113.62222421,0.00019445,2,"2025-01-22T08:50:33.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954965,1737535838331,-769.22777579,0.00019445,2,"2025-01-22T08:50:38.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954966,1737535838342,-974.81,0.00019445,2,"2025-01-22T08:50:38.342",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954967,1737535838352,-500.0,0.00019445,2,"2025-01-22T08:50:38.352",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954968,1737535838361,-500.0,0.00019445,2,"2025-01-22T08:50:38.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954969,1737535838372,-500.0,0.00019445,2,"2025-01-22T08:50:38.372",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954970,1737535838381,-500.0,0.00019445,2,"2025-01-22T08:50:38.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954971,1737535838391,-500.0,0.00019445,2,"2025-01-22T08:50:38.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954972,1737535838402,-500.0,0.00019445,2,"2025-01-22T08:50:38.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954973,1737535838412,-1033.33,0.00019445,2,"2025-01-22T08:50:38.412",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954974,1737535838421,-881.186028,0.00019445,2,"2025-01-22T08:50:38.421",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954975,1737535838432,-502.47491964,0.00019445,2,"2025-01-22T08:50:38.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954976,1737535838441,-668.82,0.00019445,2,"2025-01-22T08:50:38.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954977,1737535838451,-584.92,0.00019445,2,"2025-01-22T08:50:38.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954978,1737535838463,-597.75,0.00019445,2,"2025-01-22T08:50:38.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954979,1737535838473,-1383.258647,0.00019445,2,"2025-01-22T08:50:38.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954980,1737535838482,-500.0,0.00019445,2,"2025-01-22T08:50:38.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954981,1737535838492,-500.0,0.00019445,2,"2025-01-22T08:50:38.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954982,1737535838501,-156.381715,0.00019445,2,"2025-01-22T08:50:38.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954983,1737535838511,-500.0,0.00019445,2,"2025-01-22T08:50:38.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954984,1737535838521,-1189.34,0.00019445,2,"2025-01-22T08:50:38.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954985,1737535838531,-500.0,0.00019445,2,"2025-01-22T08:50:38.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954986,1737535838541,-500.0,0.00019445,2,"2025-01-22T08:50:38.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954987,1737535838550,-708.96,0.00019445,2,"2025-01-22T08:50:38.550",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954988,1737535838559,-282.9795579,0.00019445,2,"2025-01-22T08:50:38.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954989,1737535838568,-500.0,0.00019445,2,"2025-01-22T08:50:38.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954990,1737535838578,-664.95,0.00019445,2,"2025-01-22T08:50:38.578",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954991,1737535838587,-500.0,0.00019445,2,"2025-01-22T08:50:38.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954992,1737535838597,-1395.76,0.00019445,2,"2025-01-22T08:50:38.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954993,1737535838606,-500.0,0.00019445,2,"2025-01-22T08:50:38.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954994,1737535838616,-337.48620953,0.00019445,2,"2025-01-22T08:50:38.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954995,1737535838625,-500.0,0.00019445,2,"2025-01-22T08:50:38.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954996,1737535838635,-567.8,0.00019445,2,"2025-01-22T08:50:38.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954997,1737535838645,-500.0,0.00019445,2,"2025-01-22T08:50:38.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954998,1737535838654,-1026.06,0.00019445,2,"2025-01-22T08:50:38.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349954999,1737535838664,-346.57491651,0.00019445,2,"2025-01-22T08:50:38.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955000,1737535838673,-500.0,0.00019445,2,"2025-01-22T08:50:38.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955001,1737535838683,-500.0,0.00019445,2,"2025-01-22T08:50:38.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955002,1737535838692,-553.55,0.00019445,2,"2025-01-22T08:50:38.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955003,1737535838702,-500.0,0.00019445,2,"2025-01-22T08:50:38.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955005,1737535838712,-500.0,0.00019445,2,"2025-01-22T08:50:38.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955006,1737535838722,-1399.0,0.00019445,2,"2025-01-22T08:50:38.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955007,1737535838731,-500.0,0.00019445,2,"2025-01-22T08:50:38.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955008,1737535838740,-582.01722933,0.00019445,2,"2025-01-22T08:50:38.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955009,1737535838749,-897.03,0.00019445,2,"2025-01-22T08:50:38.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955010,1737535838760,-500.0,0.00019445,2,"2025-01-22T08:50:38.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955011,1737535838769,-880.39,0.00019445,2,"2025-01-22T08:50:38.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955012,1737535838778,-500.0,0.00019445,2,"2025-01-22T08:50:38.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955014,1737535838787,-500.0,0.00019445,2,"2025-01-22T08:50:38.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955015,1737535838797,-500.0,0.00019445,2,"2025-01-22T08:50:38.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955017,1737535838806,-500.0,0.00019445,2,"2025-01-22T08:50:38.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955019,1737535838816,-500.0,0.00019445,2,"2025-01-22T08:50:38.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955020,1737535838825,-500.0,0.00019445,2,"2025-01-22T08:50:38.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955022,1737535838835,-500.0,0.00019445,2,"2025-01-22T08:50:38.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955023,1737535838844,-500.0,0.00019445,2,"2025-01-22T08:50:38.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955024,1737535838853,-1082.05,0.00019445,2,"2025-01-22T08:50:38.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955025,1737535838862,-500.0,0.00019445,2,"2025-01-22T08:50:38.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955026,1737535838871,-1124.96,0.00019445,2,"2025-01-22T08:50:38.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955027,1737535838881,-500.0,0.00019445,2,"2025-01-22T08:50:38.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955028,1737535838891,-500.0,0.00019445,2,"2025-01-22T08:50:38.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955029,1737535838900,-500.0,0.00019445,2,"2025-01-22T08:50:38.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955030,1737535838909,-500.0,0.00019445,2,"2025-01-22T08:50:38.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955031,1737535838922,-791.67,0.00019445,2,"2025-01-22T08:50:38.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955032,1737535838933,-659.65,0.00019445,2,"2025-01-22T08:50:38.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955033,1737535838942,-500.0,0.00019445,2,"2025-01-22T08:50:38.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955034,1737535838957,-500.0,0.00019445,2,"2025-01-22T08:50:38.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955035,1737535838967,-500.0,0.00019445,2,"2025-01-22T08:50:38.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955036,1737535838976,-500.0,0.00019445,2,"2025-01-22T08:50:38.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955037,1737535838986,-500.0,0.00019445,2,"2025-01-22T08:50:38.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955038,1737535838995,-500.0,0.00019445,2,"2025-01-22T08:50:38.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955039,1737535839004,-500.0,0.00019445,2,"2025-01-22T08:50:39.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955040,1737535839013,-897.68,0.00019445,2,"2025-01-22T08:50:39.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955041,1737535839022,-500.0,0.00019445,2,"2025-01-22T08:50:39.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955042,1737535839031,-1008.18,0.00019445,2,"2025-01-22T08:50:39.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955043,1737535839041,-1914.1,0.00019445,2,"2025-01-22T08:50:39.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955044,1737535839050,-500.0,0.00019445,2,"2025-01-22T08:50:39.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955045,1737535839060,-500.0,0.00019445,2,"2025-01-22T08:50:39.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955046,1737535839069,-500.0,0.00019445,2,"2025-01-22T08:50:39.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955047,1737535839078,-805.46,0.00019445,2,"2025-01-22T08:50:39.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955048,1737535839087,-500.0,0.00019445,2,"2025-01-22T08:50:39.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955049,1737535839097,-500.0,0.00019445,2,"2025-01-22T08:50:39.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955050,1737535839106,-2511.45,0.00019445,2,"2025-01-22T08:50:39.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955051,1737535839115,-500.0,0.00019445,2,"2025-01-22T08:50:39.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955052,1737535839124,-500.0,0.00019445,2,"2025-01-22T08:50:39.124",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955053,1737535839134,-500.0,0.00019445,2,"2025-01-22T08:50:39.134",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955054,1737535839143,-40.75691237,0.00019445,2,"2025-01-22T08:50:39.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955055,1737535839206,-459.24308763,0.00019445,2,"2025-01-22T08:50:39.206",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955056,1737535839215,-500.0,0.00019445,2,"2025-01-22T08:50:39.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955057,1737535839224,-1206.52,0.00019445,2,"2025-01-22T08:50:39.224",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955058,1737535839233,-500.0,0.00019445,2,"2025-01-22T08:50:39.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955059,1737535839243,-195.92396548,0.00019445,2,"2025-01-22T08:50:39.243",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955060,1737535839252,-371.16485147,0.00019445,2,"2025-01-22T08:50:39.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955061,1737535839263,-132.46429781,0.00019445,2,"2025-01-22T08:50:39.263",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955062,1737535839274,-251.5658653,0.00019445,2,"2025-01-22T08:50:39.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955063,1737535839290,-248.4341347,0.00019445,2,"2025-01-22T08:50:39.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955064,1737535839299,-15.98380405,0.00019445,2,"2025-01-22T08:50:39.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955065,1737535839310,-3991.34619595,0.00019445,2,"2025-01-22T08:50:39.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955066,1737535839320,-2492.62,0.00019445,2,"2025-01-22T08:50:39.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955067,1737535839329,-1678.2,0.00019445,2,"2025-01-22T08:50:39.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955068,1737535839339,-500.0,0.00019445,2,"2025-01-22T08:50:39.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955069,1737535839349,-500.0,0.00019445,2,"2025-01-22T08:50:39.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955070,1737535839359,-500.0,0.00019445,2,"2025-01-22T08:50:39.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955071,1737535839368,-500.0,0.00019445,2,"2025-01-22T08:50:39.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955072,1737535839378,-1512.08,0.00019445,2,"2025-01-22T08:50:39.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955073,1737535839388,-500.0,0.00019445,2,"2025-01-22T08:50:39.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955074,1737535839397,-500.0,0.00019445,2,"2025-01-22T08:50:39.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955075,1737535839406,-500.0,0.00019445,2,"2025-01-22T08:50:39.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955076,1737535839415,-500.0,0.00019445,2,"2025-01-22T08:50:39.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955077,1737535839425,-500.0,0.00019445,2,"2025-01-22T08:50:39.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955078,1737535839435,-500.0,0.00019445,2,"2025-01-22T08:50:39.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955079,1737535839444,-956.5,0.00019445,2,"2025-01-22T08:50:39.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955080,1737535839453,-500.0,0.00019445,2,"2025-01-22T08:50:39.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955081,1737535839463,-500.0,0.00019445,2,"2025-01-22T08:50:39.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955082,1737535839473,-500.0,0.00019445,2,"2025-01-22T08:50:39.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955083,1737535839482,-859.9,0.00019445,2,"2025-01-22T08:50:39.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955084,1737535839492,-564.94,0.00019445,2,"2025-01-22T08:50:39.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955085,1737535839502,-500.0,0.00019445,2,"2025-01-22T08:50:39.502",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955086,1737535839511,-500.0,0.00019445,2,"2025-01-22T08:50:39.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955087,1737535839521,-500.0,0.00019445,2,"2025-01-22T08:50:39.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955088,1737535839530,-444.41380406,0.00019445,2,"2025-01-22T08:50:39.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955089,1737535839542,-55.58619594,0.00019445,2,"2025-01-22T08:50:39.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955090,1737535839551,-500.0,0.00019445,2,"2025-01-22T08:50:39.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955091,1737535839560,-500.0,0.00019445,2,"2025-01-22T08:50:39.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955092,1737535839570,-500.0,0.00019445,2,"2025-01-22T08:50:39.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955093,1737535839579,-500.0,0.00019445,2,"2025-01-22T08:50:39.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955094,1737535839589,-790.06,0.00019445,2,"2025-01-22T08:50:39.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955095,1737535839599,-500.0,0.00019445,2,"2025-01-22T08:50:39.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955096,1737535839608,-2039.56180406,0.00019445,2,"2025-01-22T08:50:39.608",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955097,1737535839619,-230.17819594,0.00019445,2,"2025-01-22T08:50:39.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955098,1737535839628,-500.0,0.00019445,2,"2025-01-22T08:50:39.628",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955099,1737535839638,-500.0,0.00019445,2,"2025-01-22T08:50:39.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955100,1737535839648,-3877.41157706,0.00019445,2,"2025-01-22T08:50:39.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955101,1737535839667,-1002.06842294,0.00019445,2,"2025-01-22T08:50:39.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955102,1737535839676,-200.0,0.00019445,2,"2025-01-22T08:50:39.676",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955103,1737535839687,-500.0,0.00019445,2,"2025-01-22T08:50:39.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955104,1737535839696,-1144.32,0.00019445,2,"2025-01-22T08:50:39.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955105,1737535839706,-504.21174547,0.00019445,2,"2025-01-22T08:50:39.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955106,1737535839716,-500.0,0.00019445,2,"2025-01-22T08:50:39.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955107,1737535839726,-500.0,0.00019445,2,"2025-01-22T08:50:39.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955108,1737535839736,-502.42269152,0.00019445,2,"2025-01-22T08:50:39.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955109,1737535839746,-500.0,0.00019445,2,"2025-01-22T08:50:39.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955110,1737535839755,-2054.82,0.00019445,2,"2025-01-22T08:50:39.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955111,1737535839765,-500.0,0.00019445,2,"2025-01-22T08:50:39.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955112,1737535839774,-500.0,0.00019445,2,"2025-01-22T08:50:39.774",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955113,1737535839783,-827.92,0.00019445,2,"2025-01-22T08:50:39.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955114,1737535839793,-1961.71,0.00019445,2,"2025-01-22T08:50:39.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955115,1737535839804,-505.67187519,0.00019445,2,"2025-01-22T08:50:39.804",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955116,1737535839813,-500.0,0.00019445,2,"2025-01-22T08:50:39.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955117,1737535839823,-504.35458178,0.00019445,2,"2025-01-22T08:50:39.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955118,1737535839833,-500.0,0.00019445,2,"2025-01-22T08:50:39.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955119,1737535839844,-500.0,0.00019445,2,"2025-01-22T08:50:39.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955120,1737535839854,-78.5971831,0.00019445,2,"2025-01-22T08:50:39.854",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955121,1737535839869,-1337.8428169,0.00019445,2,"2025-01-22T08:50:39.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955122,1737535839879,-448.08348432,0.00019445,2,"2025-01-22T08:50:39.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955123,1737535839889,-500.0,0.00019445,2,"2025-01-22T08:50:39.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955124,1737535839899,-3220.53,0.00019445,2,"2025-01-22T08:50:39.899",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955125,1737535839908,-500.0,0.00019445,2,"2025-01-22T08:50:39.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955127,1737535839921,-500.0,0.00019445,2,"2025-01-22T08:50:39.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955128,1737535839931,-500.0,0.00019445,2,"2025-01-22T08:50:39.931",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955129,1737535839941,-500.0,0.00019445,2,"2025-01-22T08:50:39.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955130,1737535839950,-500.0,0.00019445,2,"2025-01-22T08:50:39.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955131,1737535839961,-500.0,0.00019445,2,"2025-01-22T08:50:39.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955133,1737535840111,-2309.19,0.00019445,2,"2025-01-22T08:50:40.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955134,1737535840158,-500.0,0.00019445,2,"2025-01-22T08:50:40.158",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955135,1737535840168,-500.0,0.00019445,2,"2025-01-22T08:50:40.168",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955136,1737535840179,-1086.97,0.00019445,2,"2025-01-22T08:50:40.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955137,1737535840188,-511.86265427,0.00019445,2,"2025-01-22T08:50:40.188",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955138,1737535840197,-500.0,0.00019445,2,"2025-01-22T08:50:40.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955139,1737535840207,-500.0,0.00019445,2,"2025-01-22T08:50:40.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955140,1737535840216,-836.64,0.00019445,2,"2025-01-22T08:50:40.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955141,1737535840224,-500.0,0.00019445,2,"2025-01-22T08:50:40.224",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955142,1737535840233,-500.0,0.00019445,2,"2025-01-22T08:50:40.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955143,1737535840243,-500.0,0.00019445,2,"2025-01-22T08:50:40.243",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955144,1737535840252,-1125.48,0.00019445,2,"2025-01-22T08:50:40.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955145,1737535840261,-500.0,0.00019445,2,"2025-01-22T08:50:40.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955146,1737535840270,-1355.86,0.00019445,2,"2025-01-22T08:50:40.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955147,1737535840279,-500.0,0.00019445,2,"2025-01-22T08:50:40.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955148,1737535840288,-500.0,0.00019445,2,"2025-01-22T08:50:40.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955149,1737535840297,-500.0,0.00019445,2,"2025-01-22T08:50:40.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955150,1737535840306,-537.78,0.00019445,2,"2025-01-22T08:50:40.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955151,1737535840315,-500.0,0.00019445,2,"2025-01-22T08:50:40.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955152,1737535840324,-644.18,0.00019445,2,"2025-01-22T08:50:40.324",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955153,1737535840333,-4222.06,0.00019445,2,"2025-01-22T08:50:40.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955154,1737535840343,-500.0,0.00019445,2,"2025-01-22T08:50:40.343",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955155,1737535840352,-1148.64,0.00019445,2,"2025-01-22T08:50:40.352",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955156,1737535840362,-500.0,0.00019445,2,"2025-01-22T08:50:40.362",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955157,1737535840371,-500.0,0.00019445,2,"2025-01-22T08:50:40.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955158,1737535840380,-1996.49,0.00019445,2,"2025-01-22T08:50:40.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955159,1737535840390,-500.0,0.00019445,2,"2025-01-22T08:50:40.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955160,1737535840399,-500.0,0.00019445,2,"2025-01-22T08:50:40.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955161,1737535840408,-3033.92,0.00019445,2,"2025-01-22T08:50:40.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955162,1737535840418,-221.58523925,0.00019445,2,"2025-01-22T08:50:40.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955163,1737535840428,-500.0,0.00019445,2,"2025-01-22T08:50:40.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955164,1737535840438,-2532.04,0.00019445,2,"2025-01-22T08:50:40.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955165,1737535840447,-500.0,0.00019445,2,"2025-01-22T08:50:40.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955166,1737535840457,-574.92,0.00019445,2,"2025-01-22T08:50:40.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955167,1737535840466,-940.76,0.00019445,2,"2025-01-22T08:50:40.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955168,1737535840477,-500.0,0.00019445,2,"2025-01-22T08:50:40.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955169,1737535840486,-413.68392087,0.00019445,2,"2025-01-22T08:50:40.486",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955170,1737535840498,-1198.58,0.00019445,2,"2025-01-22T08:50:40.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955171,1737535840507,-500.0,0.00019445,2,"2025-01-22T08:50:40.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955172,1737535840516,-355.80684008,0.00019445,2,"2025-01-22T08:50:40.516",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955173,1737535840525,-500.0,0.00019445,2,"2025-01-22T08:50:40.525",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955174,1737535840535,-1231.92,0.00019445,2,"2025-01-22T08:50:40.535",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955175,1737535840544,-500.0,0.00019445,2,"2025-01-22T08:50:40.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955176,1737535840553,-500.0,0.00019445,2,"2025-01-22T08:50:40.553",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955177,1737535840563,-1021.16,0.00019445,2,"2025-01-22T08:50:40.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955178,1737535840572,-500.0,0.00019445,2,"2025-01-22T08:50:40.572",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955179,1737535840582,-850.43,0.00019445,2,"2025-01-22T08:50:40.582",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955180,1737535840591,-500.0,0.00019445,2,"2025-01-22T08:50:40.591",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955181,1737535840601,-626.58,0.00019445,2,"2025-01-22T08:50:40.601",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955182,1737535840610,-1522.34,0.00019445,2,"2025-01-22T08:50:40.610",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955183,1737535840619,-500.0,0.00019445,2,"2025-01-22T08:50:40.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955184,1737535840628,-500.0,0.00019445,2,"2025-01-22T08:50:40.628",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955185,1737535840637,-1365.0,0.00019445,2,"2025-01-22T08:50:40.637",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955186,1737535840647,-500.0,0.00019445,2,"2025-01-22T08:50:40.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955187,1737535840656,-500.0,0.00019445,2,"2025-01-22T08:50:40.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955188,1737535840665,-603.87,0.00019445,2,"2025-01-22T08:50:40.665",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955189,1737535840674,-500.0,0.00019445,2,"2025-01-22T08:50:40.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955190,1737535840685,-500.0,0.00019445,2,"2025-01-22T08:50:40.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955191,1737535840694,-500.0,0.00019445,2,"2025-01-22T08:50:40.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955192,1737535840704,-1288.07,0.00019445,2,"2025-01-22T08:50:40.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955193,1737535840713,-844.42,0.00019445,2,"2025-01-22T08:50:40.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955194,1737535840723,-500.0,0.00019445,2,"2025-01-22T08:50:40.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955195,1737535840732,-566.83,0.00019445,2,"2025-01-22T08:50:40.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955196,1737535840741,-500.0,0.00019445,2,"2025-01-22T08:50:40.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955197,1737535840750,-537.66,0.00019445,2,"2025-01-22T08:50:40.750",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955198,1737535840760,-511.79,0.00019445,2,"2025-01-22T08:50:40.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955199,1737535840769,-913.82,0.00019445,2,"2025-01-22T08:50:40.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955200,1737535840778,-500.0,0.00019445,2,"2025-01-22T08:50:40.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955201,1737535840788,-2700.97,0.00019445,2,"2025-01-22T08:50:40.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955202,1737535840797,-500.0,0.00019445,2,"2025-01-22T08:50:40.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955204,1737535840806,-500.0,0.00019445,2,"2025-01-22T08:50:40.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955206,1737535840815,-500.0,0.00019445,2,"2025-01-22T08:50:40.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955207,1737535840824,-500.0,0.00019445,2,"2025-01-22T08:50:40.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955208,1737535840834,-1158.45,0.00019445,2,"2025-01-22T08:50:40.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955209,1737535840843,-500.0,0.00019445,2,"2025-01-22T08:50:40.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955210,1737535840852,-872.83,0.00019445,2,"2025-01-22T08:50:40.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955211,1737535840861,-500.0,0.00019445,2,"2025-01-22T08:50:40.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955212,1737535840871,-2209.36,0.00019445,2,"2025-01-22T08:50:40.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955213,1737535840880,-3528.61,0.00019445,2,"2025-01-22T08:50:40.880",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955214,1737535840889,-522.48411876,0.00019445,2,"2025-01-22T08:50:40.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955215,1737535840898,-773.09,0.00019445,2,"2025-01-22T08:50:40.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955216,1737535840907,-500.0,0.00019445,2,"2025-01-22T08:50:40.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955217,1737535840921,-500.0,0.00019445,2,"2025-01-22T08:50:40.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955218,1737535840932,-644.2039337,0.00019445,2,"2025-01-22T08:50:40.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955219,1737535840942,-614.04,0.00019445,2,"2025-01-22T08:50:40.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955220,1737535840951,-1417.55,0.00019445,2,"2025-01-22T08:50:40.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955221,1737535840963,-500.0,0.00019445,2,"2025-01-22T08:50:40.963",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955222,1737535840973,-500.0,0.00019445,2,"2025-01-22T08:50:40.973",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955223,1737535840982,-500.0,0.00019445,2,"2025-01-22T08:50:40.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955224,1737535840994,-504.04732293,0.00019445,2,"2025-01-22T08:50:40.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955225,1737535841004,-1067.42,0.00019445,2,"2025-01-22T08:50:41.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955226,1737535841014,-500.0,0.00019445,2,"2025-01-22T08:50:41.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955227,1737535841023,-500.0,0.00019445,2,"2025-01-22T08:50:41.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955228,1737535841032,-502.15365608,0.00019445,2,"2025-01-22T08:50:41.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955229,1737535841041,-500.0,0.00019445,2,"2025-01-22T08:50:41.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955230,1737535841051,-2595.8,0.00019445,2,"2025-01-22T08:50:41.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955231,1737535841060,-633.97,0.00019445,2,"2025-01-22T08:50:41.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955232,1737535841069,-500.0,0.00019445,2,"2025-01-22T08:50:41.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955233,1737535841078,-500.0,0.00019445,2,"2025-01-22T08:50:41.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955234,1737535841088,-1154.33,0.00019445,2,"2025-01-22T08:50:41.088",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955235,1737535841097,-628.26,0.00019445,2,"2025-01-22T08:50:41.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955236,1737535841106,-500.0,0.00019445,2,"2025-01-22T08:50:41.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955237,1737535841115,-500.0,0.00019445,2,"2025-01-22T08:50:41.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955238,1737535841125,-500.0,0.00019445,2,"2025-01-22T08:50:41.125",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955239,1737535841134,-500.0,0.00019445,2,"2025-01-22T08:50:41.134",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955240,1737535841143,-500.0,0.00019445,2,"2025-01-22T08:50:41.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955241,1737535841153,-500.0,0.00019445,2,"2025-01-22T08:50:41.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955242,1737535841162,-500.0,0.00019445,2,"2025-01-22T08:50:41.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955243,1737535841171,-500.0,0.00019445,2,"2025-01-22T08:50:41.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955244,1737535841182,-1232.72,0.00019445,2,"2025-01-22T08:50:41.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955245,1737535841191,-500.0,0.00019445,2,"2025-01-22T08:50:41.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955246,1737535841200,-4385.76,0.00019445,2,"2025-01-22T08:50:41.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955247,1737535841210,-851.04,0.00019445,2,"2025-01-22T08:50:41.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955248,1737535841219,-500.0,0.00019445,2,"2025-01-22T08:50:41.219",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955249,1737535841228,-500.0,0.00019445,2,"2025-01-22T08:50:41.228",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955250,1737535841237,-1178.01,0.00019445,2,"2025-01-22T08:50:41.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955251,1737535841246,-500.0,0.00019445,2,"2025-01-22T08:50:41.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955252,1737535841256,-500.0,0.00019445,2,"2025-01-22T08:50:41.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955253,1737535841265,-2089.41,0.00019445,2,"2025-01-22T08:50:41.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955254,1737535841275,-844.74,0.00019445,2,"2025-01-22T08:50:41.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955255,1737535841284,-500.0,0.00019445,2,"2025-01-22T08:50:41.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955256,1737535841293,-500.0,0.00019445,2,"2025-01-22T08:50:41.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955257,1737535841303,-577.47,0.00019445,2,"2025-01-22T08:50:41.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955258,1737535841312,-500.0,0.00019445,2,"2025-01-22T08:50:41.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955259,1737535841322,-500.0,0.00019445,2,"2025-01-22T08:50:41.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955260,1737535841331,-530.04009133,0.00019445,2,"2025-01-22T08:50:41.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955261,1737535841341,-690.97,0.00019445,2,"2025-01-22T08:50:41.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955262,1737535841350,-500.0,0.00019445,2,"2025-01-22T08:50:41.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955263,1737535841360,-500.0,0.00019445,2,"2025-01-22T08:50:41.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955264,1737535841369,-500.0,0.00019445,2,"2025-01-22T08:50:41.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955265,1737535841379,-1722.38,0.00019445,2,"2025-01-22T08:50:41.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955266,1737535841388,-500.0,0.00019445,2,"2025-01-22T08:50:41.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955267,1737535841398,-1001.69,0.00019445,2,"2025-01-22T08:50:41.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955268,1737535841408,-500.0,0.00019445,2,"2025-01-22T08:50:41.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955269,1737535841418,-799.05,0.00019445,2,"2025-01-22T08:50:41.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955270,1737535841427,-1433.52,0.00019445,2,"2025-01-22T08:50:41.427",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955271,1737535841438,-680.57,0.00019445,2,"2025-01-22T08:50:41.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955272,1737535841447,-500.0,0.00019445,2,"2025-01-22T08:50:41.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955273,1737535841456,-500.0,0.00019445,2,"2025-01-22T08:50:41.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955274,1737535841466,-500.0,0.00019445,2,"2025-01-22T08:50:41.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955275,1737535841476,-866.15,0.00019445,2,"2025-01-22T08:50:41.476",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955276,1737535841486,-500.0,0.00019445,2,"2025-01-22T08:50:41.486",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955277,1737535841495,-500.0,0.00019445,2,"2025-01-22T08:50:41.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955278,1737535841504,-500.0,0.00019445,2,"2025-01-22T08:50:41.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955279,1737535841514,-525.26,0.00019445,2,"2025-01-22T08:50:41.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955280,1737535841523,-500.0,0.00019445,2,"2025-01-22T08:50:41.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955281,1737535841533,-658.51,0.00019445,2,"2025-01-22T08:50:41.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955282,1737535841543,-501.89388927,0.00019445,2,"2025-01-22T08:50:41.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955283,1737535841553,-500.0,0.00019445,2,"2025-01-22T08:50:41.553",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955284,1737535841562,-500.0,0.00019445,2,"2025-01-22T08:50:41.562",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955285,1737535841571,-1460.47,0.00019445,2,"2025-01-22T08:50:41.571",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955286,1737535841580,-500.0,0.00019445,2,"2025-01-22T08:50:41.580",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955287,1737535841590,-1012.24,0.00019445,2,"2025-01-22T08:50:41.590",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955288,1737535841600,-500.0,0.00019445,2,"2025-01-22T08:50:41.600",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955289,1737535841609,-425.30772293,0.00019445,2,"2025-01-22T08:50:41.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955290,1737535841619,-703.88,0.00019445,2,"2025-01-22T08:50:41.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955291,1737535841628,-500.0,0.00019445,2,"2025-01-22T08:50:41.628",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955292,1737535841637,-500.0,0.00019445,2,"2025-01-22T08:50:41.637",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955293,1737535841647,-500.0,0.00019445,2,"2025-01-22T08:50:41.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955294,1737535841656,-500.0,0.00019445,2,"2025-01-22T08:50:41.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955295,1737535841666,-500.0,0.00019445,2,"2025-01-22T08:50:41.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955296,1737535841675,-2713.11,0.00019445,2,"2025-01-22T08:50:41.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955297,1737535841686,-500.0,0.00019445,2,"2025-01-22T08:50:41.686",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955298,1737535841696,-500.0,0.00019445,2,"2025-01-22T08:50:41.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955299,1737535841706,-292.42885973,0.00019445,2,"2025-01-22T08:50:41.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955300,1737535841715,-2398.07,0.00019445,2,"2025-01-22T08:50:41.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955301,1737535841725,-500.0,0.00019445,2,"2025-01-22T08:50:41.725",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955302,1737535841734,-508.44,0.00019445,2,"2025-01-22T08:50:41.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955303,1737535841743,-2259.96,0.00019445,2,"2025-01-22T08:50:41.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955304,1737535841754,-500.0,0.00019445,2,"2025-01-22T08:50:41.754",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955305,1737535841764,-500.0,0.00019445,2,"2025-01-22T08:50:41.764",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955306,1737535841773,-1542.11,0.00019445,2,"2025-01-22T08:50:41.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955307,1737535841783,-500.0,0.00019445,2,"2025-01-22T08:50:41.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955308,1737535841793,-1046.31,0.00019445,2,"2025-01-22T08:50:41.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955309,1737535841802,-500.0,0.00019445,2,"2025-01-22T08:50:41.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955310,1737535841811,-500.0,0.00019445,2,"2025-01-22T08:50:41.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955311,1737535841821,-629.06753449,0.00019445,2,"2025-01-22T08:50:41.821",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955312,1737535841832,-876.07,0.00019445,2,"2025-01-22T08:50:41.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955313,1737535841841,-500.0,0.00019445,2,"2025-01-22T08:50:41.841",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955314,1737535841851,-2654.27,0.00019445,2,"2025-01-22T08:50:41.851",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955315,1737535841862,-507.25732807,0.00019445,2,"2025-01-22T08:50:41.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955316,1737535841872,-500.0,0.00019445,2,"2025-01-22T08:50:41.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955317,1737535841881,-500.0,0.00019445,2,"2025-01-22T08:50:41.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955318,1737535841891,-588.37,0.00019445,2,"2025-01-22T08:50:41.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955319,1737535841901,-500.0,0.00019445,2,"2025-01-22T08:50:41.901",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955320,1737535841911,-1263.25,0.00019445,2,"2025-01-22T08:50:41.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955321,1737535841925,-500.0,0.00019445,2,"2025-01-22T08:50:41.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955322,1737535841935,-345.09359248,0.00019445,2,"2025-01-22T08:50:41.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955323,1737535841945,-588.54,0.00019445,2,"2025-01-22T08:50:41.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955324,1737535841954,-227.93293432,0.00019445,2,"2025-01-22T08:50:41.954",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955325,1737535841963,-505.15402507,0.00019446,2,"2025-01-22T08:50:41.963",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955326,1737535841973,-500.0,0.00019446,2,"2025-01-22T08:50:41.973",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955327,1737535841982,-337.30517856,0.00019446,2,"2025-01-22T08:50:41.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955328,1737535841993,-500.0,0.00019446,2,"2025-01-22T08:50:41.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955329,1737535842003,-623.1,0.00019446,2,"2025-01-22T08:50:42.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955330,1737535842012,-500.0,0.00019446,2,"2025-01-22T08:50:42.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955331,1737535842021,-500.0,0.00019446,2,"2025-01-22T08:50:42.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955332,1737535842031,-337.32953058,0.00019446,2,"2025-01-22T08:50:42.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955333,1737535842041,-500.0,0.00019446,2,"2025-01-22T08:50:42.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955334,1737535842051,-500.0,0.00019446,2,"2025-01-22T08:50:42.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955335,1737535842060,-500.0,0.00019446,2,"2025-01-22T08:50:42.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955336,1737535842069,-500.0,0.00019446,2,"2025-01-22T08:50:42.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955337,1737535842079,-500.0,0.00019446,2,"2025-01-22T08:50:42.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955338,1737535842089,-503.59273306,0.00019446,2,"2025-01-22T08:50:42.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955339,1737535842099,-500.0,0.00019446,2,"2025-01-22T08:50:42.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955340,1737535842110,-500.0,0.00019446,2,"2025-01-22T08:50:42.110",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955341,1737535842120,-500.0,0.00019446,2,"2025-01-22T08:50:42.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955342,1737535842133,-500.0,0.00019446,2,"2025-01-22T08:50:42.133",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955343,1737535842142,-500.0,0.00019446,2,"2025-01-22T08:50:42.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955344,1737535842152,-500.0,0.00019446,2,"2025-01-22T08:50:42.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955345,1737535842162,-500.0,0.00019446,2,"2025-01-22T08:50:42.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955346,1737535842171,-500.0,0.00019446,2,"2025-01-22T08:50:42.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955347,1737535842184,-523.54495523,0.00019446,2,"2025-01-22T08:50:42.184",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955348,1737535842194,-502.23921816,0.00019446,2,"2025-01-22T08:50:42.194",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955349,1737535842203,-506.60787056,0.00019446,2,"2025-01-22T08:50:42.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955350,1737535842214,-500.0,0.00019446,2,"2025-01-22T08:50:42.214",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955351,1737535842223,-500.0,0.00019446,2,"2025-01-22T08:50:42.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955352,1737535842233,-500.0,0.00019446,2,"2025-01-22T08:50:42.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955353,1737535842242,-500.0,0.00019446,2,"2025-01-22T08:50:42.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955354,1737535842252,-519.9297751,0.00019446,2,"2025-01-22T08:50:42.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955355,1737535842261,-500.0,0.00019446,2,"2025-01-22T08:50:42.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955356,1737535842271,-500.0,0.00019446,2,"2025-01-22T08:50:42.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955357,1737535842281,-500.0,0.00019446,2,"2025-01-22T08:50:42.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955358,1737535842290,-500.0,0.00019446,2,"2025-01-22T08:50:42.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955359,1737535842299,-500.0,0.00019446,2,"2025-01-22T08:50:42.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955360,1737535842309,-500.0,0.00019446,2,"2025-01-22T08:50:42.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955361,1737535842318,-500.0,0.00019446,2,"2025-01-22T08:50:42.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955362,1737535842328,-500.0,0.00019446,2,"2025-01-22T08:50:42.328",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955363,1737535842337,-500.0,0.00019446,2,"2025-01-22T08:50:42.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955364,1737535842347,-500.0,0.00019446,2,"2025-01-22T08:50:42.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955365,1737535842357,-500.0,0.00019446,2,"2025-01-22T08:50:42.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955366,1737535842366,-500.0,0.00019446,2,"2025-01-22T08:50:42.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955367,1737535842375,-500.0,0.00019446,2,"2025-01-22T08:50:42.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955368,1737535842384,-500.0,0.00019446,2,"2025-01-22T08:50:42.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955369,1737535842394,-500.0,0.00019446,2,"2025-01-22T08:50:42.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955370,1737535842403,-504.95784729,0.00019446,2,"2025-01-22T08:50:42.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955371,1737535842413,-505.26084186,0.00019446,2,"2025-01-22T08:50:42.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955372,1737535842423,-500.0,0.00019446,2,"2025-01-22T08:50:42.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955373,1737535842435,-500.0,0.00019446,2,"2025-01-22T08:50:42.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955374,1737535842444,-500.0,0.00019446,2,"2025-01-22T08:50:42.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955375,1737535842453,-500.0,0.00019446,2,"2025-01-22T08:50:42.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955376,1737535842462,-500.0,0.00019446,2,"2025-01-22T08:50:42.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955377,1737535842471,-500.0,0.00019446,2,"2025-01-22T08:50:42.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955378,1737535842480,-500.0,0.00019446,2,"2025-01-22T08:50:42.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955379,1737535842489,-500.0,0.00019446,2,"2025-01-22T08:50:42.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955380,1737535842498,-500.0,0.00019446,2,"2025-01-22T08:50:42.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955381,1737535842507,-468.71514508,0.00019446,2,"2025-01-22T08:50:42.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955382,1737535842517,-906.12,0.00019446,2,"2025-01-22T08:50:42.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955383,1737535842526,-500.0,0.00019446,2,"2025-01-22T08:50:42.526",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955384,1737535842536,-500.0,0.00019446,2,"2025-01-22T08:50:42.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955385,1737535842545,-512.52384005,0.00019446,2,"2025-01-22T08:50:42.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955386,1737535842554,-500.0,0.00019446,2,"2025-01-22T08:50:42.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955387,1737535842564,-426.15055854,0.00019446,2,"2025-01-22T08:50:42.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955388,1737535842574,-500.0,0.00019446,2,"2025-01-22T08:50:42.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955389,1737535842584,-557.75,0.00019446,2,"2025-01-22T08:50:42.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955390,1737535842594,-500.0,0.00019446,2,"2025-01-22T08:50:42.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955391,1737535842603,-500.0,0.00019446,2,"2025-01-22T08:50:42.603",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955392,1737535842613,-500.0,0.00019446,2,"2025-01-22T08:50:42.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955393,1737535842623,-500.0,0.00019446,2,"2025-01-22T08:50:42.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955394,1737535842632,-500.0,0.00019446,2,"2025-01-22T08:50:42.632",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955395,1737535842642,-500.0,0.00019446,2,"2025-01-22T08:50:42.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955396,1737535842651,-507.25806282,0.00019446,2,"2025-01-22T08:50:42.651",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955397,1737535842661,-500.0,0.00019446,2,"2025-01-22T08:50:42.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955398,1737535842671,-500.0,0.00019446,2,"2025-01-22T08:50:42.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955399,1737535842685,-500.0,0.00019446,2,"2025-01-22T08:50:42.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955400,1737535842696,-500.0,0.00019446,2,"2025-01-22T08:50:42.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955401,1737535842707,-500.0,0.00019446,2,"2025-01-22T08:50:42.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955402,1737535842717,-500.0,0.00019446,2,"2025-01-22T08:50:42.717",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955403,1737535842727,-500.0,0.00019446,2,"2025-01-22T08:50:42.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955404,1737535842737,-500.0,0.00019446,2,"2025-01-22T08:50:42.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955405,1737535842747,-500.0,0.00019446,2,"2025-01-22T08:50:42.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955406,1737535842757,-500.0,0.00019446,2,"2025-01-22T08:50:42.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955407,1737535842767,-500.0,0.00019446,2,"2025-01-22T08:50:42.767",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955408,1737535842776,-502.85577398,0.00019446,2,"2025-01-22T08:50:42.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955409,1737535842786,-500.0,0.00019446,2,"2025-01-22T08:50:42.786",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955410,1737535842796,-500.0,0.00019446,2,"2025-01-22T08:50:42.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955411,1737535842806,-509.52724837,0.00019446,2,"2025-01-22T08:50:42.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955412,1737535842816,-500.0,0.00019446,2,"2025-01-22T08:50:42.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955413,1737535842826,-500.49161057,0.00019446,2,"2025-01-22T08:50:42.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955414,1737535842835,-504.77632521,0.00019446,2,"2025-01-22T08:50:42.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955415,1737535842845,-505.4988823,0.00019446,2,"2025-01-22T08:50:42.845",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955416,1737535842855,-500.0,0.00019446,2,"2025-01-22T08:50:42.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955417,1737535842864,-500.0,0.00019446,2,"2025-01-22T08:50:42.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955418,1737535842874,-500.0,0.00019446,2,"2025-01-22T08:50:42.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955419,1737535842884,-523.97,0.00019446,2,"2025-01-22T08:50:42.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955420,1737535842894,-500.0,0.00019446,2,"2025-01-22T08:50:42.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955421,1737535842903,-500.0,0.00019446,2,"2025-01-22T08:50:42.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955422,1737535842914,-500.0,0.00019446,2,"2025-01-22T08:50:42.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955423,1737535842927,-500.0,0.00019446,2,"2025-01-22T08:50:42.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955424,1737535842940,-500.0,0.00019446,2,"2025-01-22T08:50:42.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955425,1737535842950,-158.082972,0.00019446,2,"2025-01-22T08:50:42.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955426,1737535842961,-500.0,0.00019446,2,"2025-01-22T08:50:42.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955427,1737535842971,-336.81214281,0.00019446,2,"2025-01-22T08:50:42.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955428,1737535842980,-500.0,0.00019446,2,"2025-01-22T08:50:42.980",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955429,1737535842990,-500.0,0.00019446,2,"2025-01-22T08:50:42.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955430,1737535843002,-500.0,0.00019446,2,"2025-01-22T08:50:43.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955431,1737535843012,-163.72946289,0.00019446,2,"2025-01-22T08:50:43.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955432,1737535843021,-684.22,0.00019446,2,"2025-01-22T08:50:43.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955433,1737535843031,-500.0,0.00019446,2,"2025-01-22T08:50:43.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955435,1737535843042,-500.0,0.00019446,2,"2025-01-22T08:50:43.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955436,1737535843051,-508.52794617,0.00019446,2,"2025-01-22T08:50:43.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955437,1737535843062,-500.0,0.00019446,2,"2025-01-22T08:50:43.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955438,1737535843073,-500.76,0.00019446,2,"2025-01-22T08:50:43.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955439,1737535843083,-500.0,0.00019446,2,"2025-01-22T08:50:43.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955440,1737535843092,-504.22643919,0.00019446,2,"2025-01-22T08:50:43.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955441,1737535843102,-500.0,0.00019446,2,"2025-01-22T08:50:43.102",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955443,1737535843112,-397.74543399,0.00019446,7,"2025-01-22T08:50:43.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955445,1737535843122,-500.0,0.00019446,2,"2025-01-22T08:50:43.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955447,1737535843132,-500.0,0.00019446,2,"2025-01-22T08:50:43.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955449,1737535843142,-500.0,0.00019446,2,"2025-01-22T08:50:43.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955450,1737535843151,-507.89218134,0.00019446,2,"2025-01-22T08:50:43.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955452,1737535843160,-500.0,0.00019446,2,"2025-01-22T08:50:43.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955454,1737535843169,-500.0,0.00019446,2,"2025-01-22T08:50:43.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955456,1737535843179,-500.0,0.00019446,2,"2025-01-22T08:50:43.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955459,1737535843190,-500.0,0.00019446,2,"2025-01-22T08:50:43.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955462,1737535843199,-500.0,0.00019446,2,"2025-01-22T08:50:43.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955465,1737535843209,-500.0,0.00019446,2,"2025-01-22T08:50:43.209",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955468,1737535843219,-505.53640474,0.00019446,2,"2025-01-22T08:50:43.219",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955470,1737535843232,-500.0,0.00019446,2,"2025-01-22T08:50:43.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955472,1737535843241,-500.0,0.00019446,2,"2025-01-22T08:50:43.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955474,1737535843251,-500.0,0.00019446,2,"2025-01-22T08:50:43.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955475,1737535843260,-500.0,0.00019446,2,"2025-01-22T08:50:43.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955476,1737535843270,-500.0,0.00019446,2,"2025-01-22T08:50:43.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955477,1737535843279,-500.0,0.00019446,2,"2025-01-22T08:50:43.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955478,1737535843288,-500.0,0.00019446,2,"2025-01-22T08:50:43.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955479,1737535843298,-500.0,0.00019446,2,"2025-01-22T08:50:43.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955480,1737535843308,-500.0,0.00019446,2,"2025-01-22T08:50:43.308",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955481,1737535843317,-500.0,0.00019446,2,"2025-01-22T08:50:43.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955482,1737535843326,-891.46,0.00019446,2,"2025-01-22T08:50:43.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955483,1737535843335,-500.0,0.00019446,2,"2025-01-22T08:50:43.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955484,1737535843344,-626.77,0.00019446,2,"2025-01-22T08:50:43.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955485,1737535843354,-974.67,0.00019446,2,"2025-01-22T08:50:43.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955486,1737535843364,-500.0,0.00019446,2,"2025-01-22T08:50:43.364",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955487,1737535843375,-500.0,0.00019446,2,"2025-01-22T08:50:43.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955488,1737535843385,-500.0,0.00019446,2,"2025-01-22T08:50:43.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955489,1737535843394,-500.0,0.00019446,2,"2025-01-22T08:50:43.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955490,1737535843403,-667.94,0.00019446,2,"2025-01-22T08:50:43.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955491,1737535843412,-500.0,0.00019446,2,"2025-01-22T08:50:43.412",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955492,1737535843422,-1171.25,0.00019446,2,"2025-01-22T08:50:43.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955493,1737535843433,-504.55324492,0.00019446,2,"2025-01-22T08:50:43.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955494,1737535843443,-500.0,0.00019446,2,"2025-01-22T08:50:43.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955495,1737535843452,-720.08,0.00019446,2,"2025-01-22T08:50:43.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955496,1737535843462,-1121.27,0.00019446,2,"2025-01-22T08:50:43.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955497,1737535843471,-500.0,0.00019446,2,"2025-01-22T08:50:43.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955498,1737535843481,-500.0,0.00019446,2,"2025-01-22T08:50:43.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955499,1737535843490,-500.0,0.00019446,2,"2025-01-22T08:50:43.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955500,1737535843499,-761.43,0.00019446,2,"2025-01-22T08:50:43.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955501,1737535843509,-500.0,0.00019446,2,"2025-01-22T08:50:43.509",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955502,1737535843519,-500.0,0.00019446,2,"2025-01-22T08:50:43.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955503,1737535843528,-246.48262511,0.00019446,2,"2025-01-22T08:50:43.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955504,1737535843537,-500.0,0.00019446,2,"2025-01-22T08:50:43.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955505,1737535843547,-885.44,0.00019446,2,"2025-01-22T08:50:43.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955506,1737535843557,-500.0,0.00019446,2,"2025-01-22T08:50:43.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955507,1737535843567,-152.82163206,0.00019446,2,"2025-01-22T08:50:43.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955508,1737535843576,-593.11,0.00019446,2,"2025-01-22T08:50:43.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955511,1737535843585,-500.0,0.00019446,2,"2025-01-22T08:50:43.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955512,1737535843748,-500.0,0.00019446,2,"2025-01-22T08:50:43.748",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955513,1737535843759,-810.91,0.00019446,2,"2025-01-22T08:50:43.759",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955514,1737535843768,-500.0,0.00019446,2,"2025-01-22T08:50:43.768",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955515,1737535843778,-500.0,0.00019446,2,"2025-01-22T08:50:43.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955516,1737535843787,-797.59,0.00019446,2,"2025-01-22T08:50:43.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955517,1737535843796,-347.59210135,0.00019446,2,"2025-01-22T08:50:43.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955518,1737535843807,-500.0,0.00019446,2,"2025-01-22T08:50:43.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955519,1737535843816,-500.0,0.00019446,2,"2025-01-22T08:50:43.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955520,1737535843825,-500.0,0.00019446,2,"2025-01-22T08:50:43.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955521,1737535843834,-607.39,0.00019446,2,"2025-01-22T08:50:43.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955522,1737535843843,-500.0,0.00019446,2,"2025-01-22T08:50:43.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955523,1737535843853,-500.0,0.00019446,2,"2025-01-22T08:50:43.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955524,1737535843862,-500.0,0.00019446,2,"2025-01-22T08:50:43.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955525,1737535843872,-500.0,0.00019446,2,"2025-01-22T08:50:43.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955526,1737535843882,-300.0,0.00019446,2,"2025-01-22T08:50:43.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955527,1737535843891,-669.28,0.00019446,2,"2025-01-22T08:50:43.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955528,1737535843902,-500.0,0.00019446,2,"2025-01-22T08:50:43.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955529,1737535843912,-500.0,0.00019446,2,"2025-01-22T08:50:43.912",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955530,1737535843925,-500.0,0.00019446,2,"2025-01-22T08:50:43.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955531,1737535843935,-500.0,0.00019446,2,"2025-01-22T08:50:43.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955532,1737535843944,-500.0,0.00019446,2,"2025-01-22T08:50:43.944",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955533,1737535843955,-500.0,0.00019446,2,"2025-01-22T08:50:43.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955534,1737535843965,-500.0,0.00019446,2,"2025-01-22T08:50:43.965",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955535,1737535843974,-500.0,0.00019446,2,"2025-01-22T08:50:43.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955536,1737535843983,-500.0,0.00019446,2,"2025-01-22T08:50:43.983",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955537,1737535843992,-500.0,0.00019446,2,"2025-01-22T08:50:43.992",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955538,1737535844003,-500.0,0.00019446,2,"2025-01-22T08:50:44.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955539,1737535844013,-520.99643937,0.00019446,2,"2025-01-22T08:50:44.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955540,1737535844022,-500.0,0.00019446,2,"2025-01-22T08:50:44.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955541,1737535844031,-500.0,0.00019446,2,"2025-01-22T08:50:44.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955542,1737535844041,-500.0,0.00019446,2,"2025-01-22T08:50:44.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955543,1737535844050,-500.0,0.00019446,2,"2025-01-22T08:50:44.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955544,1737535844059,-500.0,0.00019446,2,"2025-01-22T08:50:44.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955545,1737535844068,-500.0,0.00019446,2,"2025-01-22T08:50:44.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955546,1737535844077,-500.0,0.00019446,2,"2025-01-22T08:50:44.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955547,1737535844087,-500.0,0.00019446,2,"2025-01-22T08:50:44.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955548,1737535844096,-500.0,0.00019446,2,"2025-01-22T08:50:44.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955549,1737535844106,-500.0,0.00019446,2,"2025-01-22T08:50:44.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955550,1737535844115,-500.0,0.00019446,2,"2025-01-22T08:50:44.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955551,1737535844124,-500.0,0.00019446,2,"2025-01-22T08:50:44.124",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955552,1737535844134,-822.84,0.00019446,2,"2025-01-22T08:50:44.134",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955553,1737535844143,-500.0,0.00019446,2,"2025-01-22T08:50:44.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955554,1737535844152,-500.0,0.00019446,2,"2025-01-22T08:50:44.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955555,1737535844162,-500.0,0.00019446,2,"2025-01-22T08:50:44.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955556,1737535844172,-984.18,0.00019446,2,"2025-01-22T08:50:44.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955557,1737535844182,-500.0,0.00019446,2,"2025-01-22T08:50:44.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955558,1737535844192,-500.0,0.00019446,2,"2025-01-22T08:50:44.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955559,1737535844202,-500.0,0.00019446,2,"2025-01-22T08:50:44.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955560,1737535844211,-500.0,0.00019446,2,"2025-01-22T08:50:44.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955561,1737535844220,-500.0,0.00019446,2,"2025-01-22T08:50:44.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955562,1737535844229,-500.0,0.00019446,2,"2025-01-22T08:50:44.229",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955563,1737535844239,-1080.22,0.00019446,2,"2025-01-22T08:50:44.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955564,1737535844248,-500.0,0.00019446,2,"2025-01-22T08:50:44.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955565,1737535844258,-500.0,0.00019446,2,"2025-01-22T08:50:44.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955566,1737535844267,-500.0,0.00019446,2,"2025-01-22T08:50:44.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955567,1737535844277,-500.0,0.00019446,2,"2025-01-22T08:50:44.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955568,1737535844287,-500.0,0.00019446,2,"2025-01-22T08:50:44.287",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955569,1737535844298,-500.0,0.00019446,2,"2025-01-22T08:50:44.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955570,1737535844309,-500.0,0.00019446,2,"2025-01-22T08:50:44.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955571,1737535844319,-500.0,0.00019446,2,"2025-01-22T08:50:44.319",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955572,1737535844329,-500.0,0.00019446,2,"2025-01-22T08:50:44.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955573,1737535844339,-500.0,0.00019446,2,"2025-01-22T08:50:44.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955574,1737535844348,-500.0,0.00019446,2,"2025-01-22T08:50:44.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955575,1737535844358,-500.0,0.00019446,2,"2025-01-22T08:50:44.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955576,1737535844367,-500.0,0.00019446,2,"2025-01-22T08:50:44.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955577,1737535844377,-500.0,0.00019446,2,"2025-01-22T08:50:44.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955578,1737535844386,-500.0,0.00019446,2,"2025-01-22T08:50:44.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955579,1737535844395,-500.0,0.00019446,2,"2025-01-22T08:50:44.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955580,1737535844405,-500.0,0.00019446,2,"2025-01-22T08:50:44.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955581,1737535844414,-500.0,0.00019446,2,"2025-01-22T08:50:44.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955582,1737535844424,-500.0,0.00019446,2,"2025-01-22T08:50:44.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955583,1737535844435,-500.0,0.00019446,2,"2025-01-22T08:50:44.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955584,1737535844445,-169.47702878,0.00019446,2,"2025-01-22T08:50:44.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955585,1737535844456,-500.0,0.00019446,2,"2025-01-22T08:50:44.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955586,1737535844466,-500.0,0.00019446,2,"2025-01-22T08:50:44.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955587,1737535844475,-500.0,0.00019446,2,"2025-01-22T08:50:44.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955588,1737535844485,-502.19,0.00019446,2,"2025-01-22T08:50:44.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955589,1737535844494,-500.0,0.00019446,2,"2025-01-22T08:50:44.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955590,1737535844504,-500.0,0.00019446,2,"2025-01-22T08:50:44.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955591,1737535844513,-500.0,0.00019446,2,"2025-01-22T08:50:44.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955592,1737535844522,-543.73,0.00019446,2,"2025-01-22T08:50:44.522",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955593,1737535844532,-500.0,0.00019446,2,"2025-01-22T08:50:44.532",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955594,1737535844541,-500.0,0.00019446,2,"2025-01-22T08:50:44.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955595,1737535844551,-500.0,0.00019446,2,"2025-01-22T08:50:44.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955596,1737535844560,-1225.68,0.00019446,2,"2025-01-22T08:50:44.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955597,1737535844569,-500.0,0.00019446,2,"2025-01-22T08:50:44.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955598,1737535844579,-632.50862155,0.00019446,2,"2025-01-22T08:50:44.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955599,1737535844588,-1080.05,0.00019446,2,"2025-01-22T08:50:44.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955600,1737535844598,-501.75918858,0.00019446,2,"2025-01-22T08:50:44.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955601,1737535844607,-500.0,0.00019446,2,"2025-01-22T08:50:44.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955602,1737535844617,-388.80165442,0.00019446,2,"2025-01-22T08:50:44.617",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955603,1737535844626,-500.0,0.00019446,2,"2025-01-22T08:50:44.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955604,1737535844636,-500.0,0.00019446,2,"2025-01-22T08:50:44.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955605,1737535844645,-1315.5,0.00019446,2,"2025-01-22T08:50:44.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955606,1737535844654,-500.0,0.00019446,2,"2025-01-22T08:50:44.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955607,1737535844664,-5326.32,0.00019446,2,"2025-01-22T08:50:44.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955608,1737535844674,-161.30204374,0.00019446,2,"2025-01-22T08:50:44.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955609,1737535844684,-1134.22,0.00019446,2,"2025-01-22T08:50:44.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955610,1737535844693,-500.0,0.00019446,2,"2025-01-22T08:50:44.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955611,1737535844703,-500.0,0.00019446,2,"2025-01-22T08:50:44.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955612,1737535844714,-8872.35,0.00019446,2,"2025-01-22T08:50:44.714",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955613,1737535844727,-500.0,0.00019446,2,"2025-01-22T08:50:44.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955614,1737535844737,-500.0,0.00019446,2,"2025-01-22T08:50:44.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955615,1737535844747,-548.7,0.00019446,2,"2025-01-22T08:50:44.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955616,1737535844757,-500.0,0.00019446,2,"2025-01-22T08:50:44.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955617,1737535844766,-500.0,0.00019446,2,"2025-01-22T08:50:44.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955618,1737535844776,-500.0,0.00019446,2,"2025-01-22T08:50:44.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955619,1737535844786,-1108.55,0.00019446,2,"2025-01-22T08:50:44.786",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955620,1737535844795,-500.0,0.00019446,2,"2025-01-22T08:50:44.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955621,1737535844806,-500.0,0.00019446,2,"2025-01-22T08:50:44.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955622,1737535844816,-500.0,0.00019446,2,"2025-01-22T08:50:44.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955623,1737535844825,-500.0,0.00019446,2,"2025-01-22T08:50:44.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955624,1737535844835,-200.0,0.00019446,2,"2025-01-22T08:50:44.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955625,1737535844844,-500.0,0.00019446,2,"2025-01-22T08:50:44.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955626,1737535844854,-500.0,0.00019446,2,"2025-01-22T08:50:44.854",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955627,1737535844864,-500.0,0.00019446,2,"2025-01-22T08:50:44.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955628,1737535844874,-533.36,0.00019446,2,"2025-01-22T08:50:44.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955629,1737535844884,-500.0,0.00019446,2,"2025-01-22T08:50:44.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955630,1737535844893,-879.16,0.00019446,2,"2025-01-22T08:50:44.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955631,1737535844903,-500.0,0.00019446,2,"2025-01-22T08:50:44.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955632,1737535844914,-666.0,0.00019446,2,"2025-01-22T08:50:44.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955633,1737535844926,-500.0,0.00019446,2,"2025-01-22T08:50:44.926",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955634,1737535844937,-2887.3,0.00019446,2,"2025-01-22T08:50:44.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955635,1737535844946,-500.0,0.00019446,2,"2025-01-22T08:50:44.946",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955636,1737535844957,-500.0,0.00019446,2,"2025-01-22T08:50:44.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955637,1737535844967,-500.0,0.00019446,2,"2025-01-22T08:50:44.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955638,1737535844976,-1192.26,0.00019446,2,"2025-01-22T08:50:44.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955639,1737535844985,-500.0,0.00019446,2,"2025-01-22T08:50:44.985",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955640,1737535844996,-500.0,0.00019446,2,"2025-01-22T08:50:44.996",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955641,1737535845006,-500.0,0.00019446,2,"2025-01-22T08:50:45.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955642,1737535845016,-500.0,0.00019446,2,"2025-01-22T08:50:45.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955643,1737535845033,-1613.65,0.00019446,2,"2025-01-22T08:50:45.033",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955644,1737535845052,-840.93,0.00019446,2,"2025-01-22T08:50:45.052",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955645,1737535845061,-500.0,0.00019446,2,"2025-01-22T08:50:45.061",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955646,1737535845071,-1815.41,0.00019446,2,"2025-01-22T08:50:45.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955647,1737535845081,-500.0,0.00019446,2,"2025-01-22T08:50:45.081",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955648,1737535845090,-502.6493661,0.00019446,2,"2025-01-22T08:50:45.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955649,1737535845099,-627.34,0.00019446,2,"2025-01-22T08:50:45.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955650,1737535845109,-552.73,0.00019446,2,"2025-01-22T08:50:45.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955651,1737535845118,-500.0,0.00019446,2,"2025-01-22T08:50:45.118",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955652,1737535845128,-500.0,0.00019446,2,"2025-01-22T08:50:45.128",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955653,1737535845138,-1000.0,0.00019446,2,"2025-01-22T08:50:45.138",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955654,1737535845148,-844.08,0.00019446,2,"2025-01-22T08:50:45.148",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955655,1737535845159,-500.0,0.00019446,2,"2025-01-22T08:50:45.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955656,1737535845169,-500.0,0.00019446,2,"2025-01-22T08:50:45.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955657,1737535845179,-500.0,0.00019446,2,"2025-01-22T08:50:45.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955658,1737535845191,-2817.94,0.00019446,2,"2025-01-22T08:50:45.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955659,1737535845201,-1195.95,0.00019446,2,"2025-01-22T08:50:45.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955660,1737535845211,-500.0,0.00019446,2,"2025-01-22T08:50:45.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955661,1737535845221,-2298.19,0.00019446,2,"2025-01-22T08:50:45.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955662,1737535845230,-721.13,0.00019446,2,"2025-01-22T08:50:45.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955663,1737535845240,-537.9,0.00019446,2,"2025-01-22T08:50:45.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955664,1737535845249,-1122.6,0.00019446,2,"2025-01-22T08:50:45.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955665,1737535845259,-500.0,0.00019446,2,"2025-01-22T08:50:45.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955666,1737535845269,-1284.0,0.00019446,2,"2025-01-22T08:50:45.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955667,1737535845279,-584.46,0.00019446,2,"2025-01-22T08:50:45.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955668,1737535845288,-500.0,0.00019447,2,"2025-01-22T08:50:45.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955669,1737535845298,-344.361479,0.00019447,2,"2025-01-22T08:50:45.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955670,1737535845307,-183.18905179,0.00019447,2,"2025-01-22T08:50:45.307",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955671,1737535845317,-500.0,0.00019447,2,"2025-01-22T08:50:45.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955672,1737535845326,-504.66745656,0.00019447,2,"2025-01-22T08:50:45.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955673,1737535845336,-509.94582094,0.00019447,2,"2025-01-22T08:50:45.336",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955674,1737535845346,-251.09268828,0.00019447,2,"2025-01-22T08:50:45.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955675,1737535845355,-500.0,0.00019447,2,"2025-01-22T08:50:45.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955676,1737535845365,-508.91509294,0.00019447,2,"2025-01-22T08:50:45.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955677,1737535845375,-500.0,0.00019447,2,"2025-01-22T08:50:45.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955678,1737535845384,-793.95,0.00019447,2,"2025-01-22T08:50:45.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955679,1737535845394,-710.25,0.00019447,2,"2025-01-22T08:50:45.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955680,1737535845404,-500.0,0.00019447,2,"2025-01-22T08:50:45.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955681,1737535845414,-500.0,0.00019447,2,"2025-01-22T08:50:45.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955682,1737535845424,-500.0,0.00019447,2,"2025-01-22T08:50:45.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955683,1737535845435,-1448.78,0.00019447,2,"2025-01-22T08:50:45.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955684,1737535845444,-1032.82,0.00019447,2,"2025-01-22T08:50:45.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955685,1737535845453,-1224.48,0.00019447,2,"2025-01-22T08:50:45.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955686,1737535845463,-500.0,0.00019447,2,"2025-01-22T08:50:45.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955687,1737535845473,-565.46,0.00019447,2,"2025-01-22T08:50:45.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955688,1737535845482,-500.0,0.00019447,2,"2025-01-22T08:50:45.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955689,1737535845491,-500.0,0.00019447,2,"2025-01-22T08:50:45.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955690,1737535845501,-500.0,0.00019447,2,"2025-01-22T08:50:45.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955691,1737535845511,-500.0,0.00019447,2,"2025-01-22T08:50:45.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955692,1737535845521,-500.0,0.00019447,2,"2025-01-22T08:50:45.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955693,1737535845530,-500.0,0.00019447,2,"2025-01-22T08:50:45.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955694,1737535845541,-500.0,0.00019447,2,"2025-01-22T08:50:45.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955695,1737535845551,-500.0,0.00019447,2,"2025-01-22T08:50:45.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955696,1737535845560,-500.0,0.00019447,2,"2025-01-22T08:50:45.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955697,1737535845569,-500.0,0.00019447,2,"2025-01-22T08:50:45.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955698,1737535845579,-152.26547187,0.00019473,2,"2025-01-22T08:50:45.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955699,1737535845589,-169.61,0.00019573,2,"2025-01-22T08:50:45.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955700,1737535845599,-500.0,0.00019599,2,"2025-01-22T08:50:45.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955701,1737535845609,-129538.0,0.000196,3,"2025-01-22T08:50:45.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955702,1737535845619,-864.33043042,0.00019629,2,"2025-01-22T08:50:45.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955703,1737535845628,-500.0,0.00019691,2,"2025-01-22T08:50:45.628",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955704,1737535845638,-500.0,0.00019719,2,"2025-01-22T08:50:45.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955705,1737535845649,-687.92,0.00019719,2,"2025-01-22T08:50:45.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955706,1737535845658,-382.49000001,0.00019719,2,"2025-01-22T08:50:45.658",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955707,1737535845668,-500.0,0.00019719,2,"2025-01-22T08:50:45.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955708,1737535845677,-829.09,0.00019719,2,"2025-01-22T08:50:45.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955709,1737535845688,-500.0,0.00019719,2,"2025-01-22T08:50:45.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955710,1737535845698,-500.0,0.00019719,2,"2025-01-22T08:50:45.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955711,1737535845707,-706.98,0.00019719,2,"2025-01-22T08:50:45.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955712,1737535845716,-500.0,0.00019719,2,"2025-01-22T08:50:45.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955713,1737535845726,-524.39,0.00019719,2,"2025-01-22T08:50:45.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955714,1737535845736,-500.0,0.00019719,2,"2025-01-22T08:50:45.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955715,1737535845747,-500.0,0.00019719,2,"2025-01-22T08:50:45.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955716,1737535845757,-555.75,0.00019719,2,"2025-01-22T08:50:45.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955717,1737535845766,-882.85,0.00019719,2,"2025-01-22T08:50:45.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955718,1737535845776,-974.81,0.00019719,2,"2025-01-22T08:50:45.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955719,1737535845786,-500.0,0.00019719,2,"2025-01-22T08:50:45.786",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955720,1737535845796,-500.0,0.00019719,2,"2025-01-22T08:50:45.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955721,1737535845806,-500.0,0.00019719,2,"2025-01-22T08:50:45.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955722,1737535845816,-500.0,0.00019719,2,"2025-01-22T08:50:45.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955723,1737535845826,-500.0,0.00019719,2,"2025-01-22T08:50:45.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955724,1737535845835,-1033.33,0.00019719,2,"2025-01-22T08:50:45.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955725,1737535845845,-881.186028,0.00019719,2,"2025-01-22T08:50:45.845",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955726,1737535845855,-668.82,0.00019719,2,"2025-01-22T08:50:45.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955727,1737535845866,-584.92,0.00019719,2,"2025-01-22T08:50:45.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955728,1737535845875,-597.75,0.00019719,2,"2025-01-22T08:50:45.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955729,1737535845885,-1383.258647,0.00019719,2,"2025-01-22T08:50:45.885",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955730,1737535845894,-500.0,0.00019719,2,"2025-01-22T08:50:45.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955731,1737535845904,-500.0,0.00019719,2,"2025-01-22T08:50:45.904",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955732,1737535845914,-1189.34,0.00019719,2,"2025-01-22T08:50:45.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955733,1737535845928,-500.0,0.00019719,2,"2025-01-22T08:50:45.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955734,1737535845939,-500.0,0.00019719,2,"2025-01-22T08:50:45.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955735,1737535845949,-708.96,0.00019719,2,"2025-01-22T08:50:45.949",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955736,1737535845959,-500.0,0.00019719,2,"2025-01-22T08:50:45.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955737,1737535845968,-664.95,0.00019719,2,"2025-01-22T08:50:45.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955739,1737535845978,-500.0,0.00019719,2,"2025-01-22T08:50:45.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955740,1737535845987,-1395.76,0.00019719,2,"2025-01-22T08:50:45.987",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955742,1737535845997,-500.0,0.00019719,2,"2025-01-22T08:50:45.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955744,1737535846008,-274.81590794,0.00019719,2,"2025-01-22T08:50:46.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955746,1737535846018,-567.8,0.00019719,2,"2025-01-22T08:50:46.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955748,1737535846028,-500.0,0.00019719,2,"2025-01-22T08:50:46.028",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955750,1737535846037,-1026.06,0.00019719,2,"2025-01-22T08:50:46.037",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955752,1737535846046,-500.0,0.00019719,2,"2025-01-22T08:50:46.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955753,1737535846056,-500.0,0.00019719,2,"2025-01-22T08:50:46.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955755,1737535846065,-553.55,0.00019719,2,"2025-01-22T08:50:46.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955756,1737535846075,-500.0,0.00019719,2,"2025-01-22T08:50:46.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955757,1737535846084,-500.0,0.00019719,2,"2025-01-22T08:50:46.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955758,1737535846093,-1399.0,0.00019719,2,"2025-01-22T08:50:46.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955759,1737535846103,-500.0,0.00019719,2,"2025-01-22T08:50:46.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955760,1737535846112,-897.03,0.00019719,2,"2025-01-22T08:50:46.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955761,1737535846121,-500.0,0.00019719,2,"2025-01-22T08:50:46.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955762,1737535846131,-880.39,0.00019719,2,"2025-01-22T08:50:46.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955763,1737535846141,-500.0,0.00019719,2,"2025-01-22T08:50:46.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955764,1737535846149,-500.0,0.00019719,2,"2025-01-22T08:50:46.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955765,1737535846159,-500.0,0.00019719,2,"2025-01-22T08:50:46.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955766,1737535846168,-500.0,0.00019719,2,"2025-01-22T08:50:46.168",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955767,1737535846178,-500.0,0.00019719,2,"2025-01-22T08:50:46.178",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955768,1737535846189,-500.0,0.00019719,2,"2025-01-22T08:50:46.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955769,1737535846198,-1082.05,0.00019719,2,"2025-01-22T08:50:46.198",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955770,1737535846208,-500.0,0.00019719,2,"2025-01-22T08:50:46.208",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955771,1737535846217,-1124.96,0.00019719,2,"2025-01-22T08:50:46.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955772,1737535846230,-500.0,0.00019719,2,"2025-01-22T08:50:46.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955773,1737535846240,-500.0,0.00019719,2,"2025-01-22T08:50:46.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955774,1737535846250,-500.0,0.00019719,2,"2025-01-22T08:50:46.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955775,1737535846259,-791.67,0.00019719,2,"2025-01-22T08:50:46.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955776,1737535846269,-659.65,0.00019719,2,"2025-01-22T08:50:46.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955777,1737535846278,-500.0,0.00019719,2,"2025-01-22T08:50:46.278",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955778,1737535846288,-500.0,0.00019719,2,"2025-01-22T08:50:46.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955779,1737535846297,-500.0,0.00019719,2,"2025-01-22T08:50:46.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955780,1737535846306,-500.0,0.00019719,2,"2025-01-22T08:50:46.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955781,1737535846315,-500.0,0.00019719,2,"2025-01-22T08:50:46.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955782,1737535846325,-897.68,0.00019719,2,"2025-01-22T08:50:46.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955783,1737535846334,-1008.18,0.00019719,2,"2025-01-22T08:50:46.334",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955784,1737535846344,-1914.1,0.00019719,2,"2025-01-22T08:50:46.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955785,1737535846353,-500.0,0.00019719,2,"2025-01-22T08:50:46.353",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955786,1737535846363,-500.0,0.00019719,2,"2025-01-22T08:50:46.363",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955787,1737535846372,-805.46,0.00019719,2,"2025-01-22T08:50:46.372",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955788,1737535846381,-500.0,0.00019719,2,"2025-01-22T08:50:46.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955789,1737535846391,-2511.45,0.00019719,2,"2025-01-22T08:50:46.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955790,1737535846400,-500.0,0.00019719,2,"2025-01-22T08:50:46.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955791,1737535846409,-500.0,0.00019719,2,"2025-01-22T08:50:46.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955792,1737535846419,-500.0,0.00019719,2,"2025-01-22T08:50:46.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955793,1737535846428,-1206.52,0.00019719,2,"2025-01-22T08:50:46.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955794,1737535846438,-289.42440183,0.00019719,2,"2025-01-22T08:50:46.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955795,1737535846447,-4007.33,0.00019719,2,"2025-01-22T08:50:46.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955796,1737535846457,-2492.62,0.00019719,2,"2025-01-22T08:50:46.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955797,1737535846467,-1678.2,0.00019719,2,"2025-01-22T08:50:46.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955798,1737535846478,-510.06677776,0.00019719,2,"2025-01-22T08:50:46.478",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955799,1737535846489,-500.0,0.00019719,2,"2025-01-22T08:50:46.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955800,1737535846500,-500.0,0.00019719,2,"2025-01-22T08:50:46.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955801,1737535846510,-1512.08,0.00019719,2,"2025-01-22T08:50:46.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955802,1737535846519,-197.13401883,0.00019719,2,"2025-01-22T08:50:46.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955803,1737535846529,-500.0,0.00019719,2,"2025-01-22T08:50:46.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955804,1737535846538,-425.75,0.00019719,2,"2025-01-22T08:50:46.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955805,1737535846548,-500.0,0.00019719,2,"2025-01-22T08:50:46.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955806,1737535846557,-956.5,0.00019719,2,"2025-01-22T08:50:46.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955808,1737535846567,-500.0,0.00019719,2,"2025-01-22T08:50:46.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955809,1737535846576,-859.9,0.00019719,2,"2025-01-22T08:50:46.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955811,1737535846586,-564.94,0.00019719,2,"2025-01-22T08:50:46.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955812,1737535846595,-500.0,0.00019719,2,"2025-01-22T08:50:46.595",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955813,1737535846604,-500.0,0.00019719,2,"2025-01-22T08:50:46.604",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955814,1737535846614,-500.0,0.00019719,2,"2025-01-22T08:50:46.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955815,1737535846623,-500.0,0.00019719,2,"2025-01-22T08:50:46.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955816,1737535846633,-500.0,0.00019719,2,"2025-01-22T08:50:46.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955817,1737535846642,-500.0,0.00019719,2,"2025-01-22T08:50:46.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955818,1737535846652,-790.06,0.00019719,2,"2025-01-22T08:50:46.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955819,1737535846661,-500.0,0.00019719,2,"2025-01-22T08:50:46.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955820,1737535846671,-2269.74,0.00019719,2,"2025-01-22T08:50:46.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955821,1737535846681,-500.0,0.00019719,2,"2025-01-22T08:50:46.681",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955822,1737535846691,-4879.48,0.00019719,2,"2025-01-22T08:50:46.691",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955823,1737535846701,-500.0,0.00019719,2,"2025-01-22T08:50:46.701",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955825,1737535846710,-1144.32,0.00019719,2,"2025-01-22T08:50:46.710",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955826,1737535846719,-500.0,0.00019719,2,"2025-01-22T08:50:46.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955827,1737535846730,-500.0,0.00019719,2,"2025-01-22T08:50:46.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955829,1737535846741,-500.0,0.00019719,2,"2025-01-22T08:50:46.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955830,1737535846760,-2054.82,0.00019719,2,"2025-01-22T08:50:46.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955831,1737535846770,-500.0,0.00019719,2,"2025-01-22T08:50:46.770",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955832,1737535846780,-827.92,0.00019719,2,"2025-01-22T08:50:46.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955833,1737535846790,-1961.71,0.00019719,2,"2025-01-22T08:50:46.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955834,1737535846800,-500.0,0.00019719,2,"2025-01-22T08:50:46.800",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955835,1737535846810,-500.0,0.00019719,2,"2025-01-22T08:50:46.810",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955837,1737535846819,-1416.44,0.00019719,2,"2025-01-22T08:50:46.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955839,1737535846828,-3220.53,0.00019719,2,"2025-01-22T08:50:46.828",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955840,1737535846838,-500.0,0.00019719,2,"2025-01-22T08:50:46.838",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955841,1737535846847,-524.72915458,0.00019719,2,"2025-01-22T08:50:46.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955842,1737535846856,-500.0,0.00019719,2,"2025-01-22T08:50:46.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955843,1737535846866,-500.0,0.00019719,2,"2025-01-22T08:50:46.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955844,1737535846875,-500.0,0.00019719,2,"2025-01-22T08:50:46.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955845,1737535846884,-2309.19,0.00019719,2,"2025-01-22T08:50:46.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955846,1737535846894,-500.0,0.00019719,2,"2025-01-22T08:50:46.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955847,1737535846903,-500.0,0.00019719,2,"2025-01-22T08:50:46.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955848,1737535846914,-1086.97,0.00019719,2,"2025-01-22T08:50:46.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955849,1737535846928,-500.0,0.00019719,2,"2025-01-22T08:50:46.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955850,1737535846939,-836.64,0.00019719,2,"2025-01-22T08:50:46.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955851,1737535846949,-500.0,0.00019719,2,"2025-01-22T08:50:46.949",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955852,1737535847095,-500.0,0.00019719,2,"2025-01-22T08:50:47.095",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955853,1737535847126,-1125.48,0.00019719,2,"2025-01-22T08:50:47.126",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955854,1737535847136,-500.0,0.00019719,2,"2025-01-22T08:50:47.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955855,1737535847146,-1355.86,0.00019719,2,"2025-01-22T08:50:47.146",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955856,1737535847156,-500.0,0.00019719,2,"2025-01-22T08:50:47.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955857,1737535847166,-500.0,0.00019719,2,"2025-01-22T08:50:47.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955858,1737535847176,-537.78,0.00019719,2,"2025-01-22T08:50:47.176",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955859,1737535847187,-500.0,0.00019719,2,"2025-01-22T08:50:47.187",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955860,1737535847197,-644.18,0.00019719,2,"2025-01-22T08:50:47.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955861,1737535847206,-4222.06,0.00019719,2,"2025-01-22T08:50:47.206",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955862,1737535847216,-500.0,0.00019719,2,"2025-01-22T08:50:47.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955863,1737535847226,-1148.64,0.00019719,2,"2025-01-22T08:50:47.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955864,1737535847236,-500.0,0.00019719,2,"2025-01-22T08:50:47.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955865,1737535847246,-500.0,0.00019719,2,"2025-01-22T08:50:47.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955866,1737535847256,-1996.49,0.00019719,2,"2025-01-22T08:50:47.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955867,1737535847265,-500.0,0.00019719,2,"2025-01-22T08:50:47.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955868,1737535847275,-3033.92,0.00019719,2,"2025-01-22T08:50:47.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955869,1737535847284,-500.0,0.00019719,2,"2025-01-22T08:50:47.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955870,1737535847293,-2532.04,0.00019719,2,"2025-01-22T08:50:47.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955871,1737535847303,-619.37850632,0.00019719,2,"2025-01-22T08:50:47.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955872,1737535847312,-574.92,0.00019719,2,"2025-01-22T08:50:47.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955873,1737535847321,-940.76,0.00019719,2,"2025-01-22T08:50:47.321",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955874,1737535847331,-500.0,0.00019719,2,"2025-01-22T08:50:47.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955875,1737535847341,-1198.58,0.00019719,2,"2025-01-22T08:50:47.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955876,1737535847351,-1231.92,0.00019719,2,"2025-01-22T08:50:47.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955877,1737535847361,-500.0,0.00019719,2,"2025-01-22T08:50:47.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955878,1737535847371,-500.0,0.00019719,2,"2025-01-22T08:50:47.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955879,1737535847380,-1021.16,0.00019719,2,"2025-01-22T08:50:47.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955880,1737535847390,-500.0,0.00019719,2,"2025-01-22T08:50:47.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955881,1737535847399,-850.43,0.00019719,2,"2025-01-22T08:50:47.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955882,1737535847409,-500.0,0.00019719,2,"2025-01-22T08:50:47.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955883,1737535847419,-626.58,0.00019719,2,"2025-01-22T08:50:47.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955884,1737535847428,-1522.34,0.00019719,2,"2025-01-22T08:50:47.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955885,1737535847442,-1365.0,0.00019719,2,"2025-01-22T08:50:47.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955886,1737535847452,-500.0,0.00019719,2,"2025-01-22T08:50:47.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955887,1737535847462,-500.0,0.00019719,2,"2025-01-22T08:50:47.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955888,1737535847473,-603.87,0.00019719,2,"2025-01-22T08:50:47.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955889,1737535847483,-500.0,0.00019719,2,"2025-01-22T08:50:47.483",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955890,1737535847493,-1288.07,0.00019719,2,"2025-01-22T08:50:47.493",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955891,1737535847503,-508.40759636,0.00019719,2,"2025-01-22T08:50:47.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955892,1737535847513,-844.42,0.00019719,2,"2025-01-22T08:50:47.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955893,1737535847522,-500.0,0.00019719,2,"2025-01-22T08:50:47.522",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955894,1737535847533,-566.83,0.00019719,2,"2025-01-22T08:50:47.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955895,1737535847542,-500.0,0.00019719,2,"2025-01-22T08:50:47.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955896,1737535847551,-537.66,0.00019719,2,"2025-01-22T08:50:47.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955897,1737535847561,-511.79,0.00019719,2,"2025-01-22T08:50:47.561",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955898,1737535847570,-913.82,0.00019719,2,"2025-01-22T08:50:47.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955899,1737535847580,-500.0,0.00019719,2,"2025-01-22T08:50:47.580",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955900,1737535847589,-2700.97,0.00019719,2,"2025-01-22T08:50:47.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955901,1737535847599,-500.0,0.00019719,2,"2025-01-22T08:50:47.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955902,1737535847609,-500.0,0.00019719,2,"2025-01-22T08:50:47.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955903,1737535847619,-500.0,0.00019719,2,"2025-01-22T08:50:47.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955904,1737535847628,-500.0,0.00019719,2,"2025-01-22T08:50:47.628",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955905,1737535847638,-1158.45,0.00019719,2,"2025-01-22T08:50:47.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955906,1737535847647,-500.0,0.00019719,2,"2025-01-22T08:50:47.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955907,1737535847657,-872.83,0.00019719,2,"2025-01-22T08:50:47.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955908,1737535847666,-500.0,0.00019719,2,"2025-01-22T08:50:47.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955909,1737535847682,-2209.36,0.00019719,2,"2025-01-22T08:50:47.682",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955910,1737535847694,-3528.61,0.00019719,2,"2025-01-22T08:50:47.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955911,1737535847705,-773.09,0.00019719,2,"2025-01-22T08:50:47.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955912,1737535847716,-500.0,0.00019719,2,"2025-01-22T08:50:47.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955913,1737535847726,-500.0,0.00019719,2,"2025-01-22T08:50:47.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955914,1737535847737,-614.04,0.00019719,2,"2025-01-22T08:50:47.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955915,1737535847747,-1417.55,0.00019719,2,"2025-01-22T08:50:47.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955916,1737535847757,-500.0,0.00019719,2,"2025-01-22T08:50:47.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955917,1737535847766,-1067.42,0.00019719,2,"2025-01-22T08:50:47.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955918,1737535847776,-500.0,0.00019719,2,"2025-01-22T08:50:47.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955919,1737535847786,-500.0,0.00019719,2,"2025-01-22T08:50:47.786",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955920,1737535847795,-500.0,0.00019719,2,"2025-01-22T08:50:47.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955921,1737535847805,-2595.8,0.00019719,2,"2025-01-22T08:50:47.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955922,1737535847814,-633.97,0.00019719,2,"2025-01-22T08:50:47.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955923,1737535847824,-500.0,0.00019719,2,"2025-01-22T08:50:47.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955924,1737535847834,-1154.33,0.00019719,2,"2025-01-22T08:50:47.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955925,1737535847843,-628.26,0.00019719,2,"2025-01-22T08:50:47.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955926,1737535847854,-500.0,0.00019719,2,"2025-01-22T08:50:47.854",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955927,1737535847865,-500.0,0.00019719,2,"2025-01-22T08:50:47.865",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955928,1737535847874,-500.0,0.00019719,2,"2025-01-22T08:50:47.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955929,1737535847884,-500.0,0.00019719,2,"2025-01-22T08:50:47.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955930,1737535847894,-500.0,0.00019719,2,"2025-01-22T08:50:47.894",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955931,1737535847904,-1232.72,0.00019719,2,"2025-01-22T08:50:47.904",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955932,1737535847913,-500.0,0.00019719,2,"2025-01-22T08:50:47.913",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955933,1737535847924,-4385.76,0.00019719,2,"2025-01-22T08:50:47.924",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955934,1737535847937,-851.04,0.00019719,2,"2025-01-22T08:50:47.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955935,1737535847945,-500.0,0.00019719,2,"2025-01-22T08:50:47.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955936,1737535847955,-500.0,0.00019719,2,"2025-01-22T08:50:47.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955937,1737535847964,-1178.01,0.00019719,2,"2025-01-22T08:50:47.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955938,1737535847975,-500.0,0.00019719,2,"2025-01-22T08:50:47.975",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955939,1737535847985,-500.0,0.00019719,2,"2025-01-22T08:50:47.985",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955940,1737535847995,-2089.41,0.00019719,2,"2025-01-22T08:50:47.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955941,1737535848006,-844.74,0.00019719,2,"2025-01-22T08:50:48.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955942,1737535848016,-500.0,0.00019719,2,"2025-01-22T08:50:48.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955943,1737535848026,-500.0,0.00019719,2,"2025-01-22T08:50:48.026",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955944,1737535848035,-577.47,0.00019719,2,"2025-01-22T08:50:48.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955945,1737535848046,-500.0,0.00019719,2,"2025-01-22T08:50:48.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955946,1737535848056,-690.97,0.00019719,2,"2025-01-22T08:50:48.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955947,1737535848066,-195.14255704,0.00019719,2,"2025-01-22T08:50:48.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955948,1737535848076,-500.0,0.00019719,2,"2025-01-22T08:50:48.076",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955949,1737535848086,-1722.38,0.00019719,2,"2025-01-22T08:50:48.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955950,1737535848095,-1001.69,0.00019719,2,"2025-01-22T08:50:48.095",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955951,1737535848104,-500.0,0.00019719,2,"2025-01-22T08:50:48.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955952,1737535848114,-799.05,0.00019719,2,"2025-01-22T08:50:48.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955953,1737535848123,-1433.52,0.00019719,2,"2025-01-22T08:50:48.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955954,1737535848133,-680.57,0.00019719,2,"2025-01-22T08:50:48.133",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955955,1737535848143,-500.0,0.00019719,2,"2025-01-22T08:50:48.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955956,1737535848153,-500.0,0.00019719,2,"2025-01-22T08:50:48.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955957,1737535848162,-866.15,0.00019719,2,"2025-01-22T08:50:48.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955958,1737535848172,-500.0,0.00019719,2,"2025-01-22T08:50:48.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955959,1737535848181,-500.0,0.00019719,2,"2025-01-22T08:50:48.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955960,1737535848193,-500.0,0.00019719,2,"2025-01-22T08:50:48.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955961,1737535848202,-525.26,0.00019719,2,"2025-01-22T08:50:48.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955962,1737535848212,-500.0,0.00019719,2,"2025-01-22T08:50:48.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955963,1737535848222,-658.51,0.00019719,2,"2025-01-22T08:50:48.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955964,1737535848231,-500.0,0.00019719,2,"2025-01-22T08:50:48.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955965,1737535848241,-500.0,0.00019719,2,"2025-01-22T08:50:48.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955966,1737535848250,-1460.47,0.00019719,2,"2025-01-22T08:50:48.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955967,1737535848260,-500.0,0.00019719,2,"2025-01-22T08:50:48.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955968,1737535848269,-1012.24,0.00019719,2,"2025-01-22T08:50:48.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955969,1737535848279,-500.0,0.00019719,2,"2025-01-22T08:50:48.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955970,1737535848288,-703.88,0.00019719,2,"2025-01-22T08:50:48.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955971,1737535848298,-500.0,0.00019719,2,"2025-01-22T08:50:48.298",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955972,1737535848309,-500.0,0.00019719,2,"2025-01-22T08:50:48.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955973,1737535848318,-500.0,0.00019719,2,"2025-01-22T08:50:48.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955974,1737535848330,-2713.11,0.00019719,2,"2025-01-22T08:50:48.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955975,1737535848340,-500.0,0.00019719,2,"2025-01-22T08:50:48.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955976,1737535848350,-500.0,0.00019719,2,"2025-01-22T08:50:48.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955977,1737535848360,-2398.07,0.00019719,2,"2025-01-22T08:50:48.360",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955978,1737535848371,-508.44,0.00019719,2,"2025-01-22T08:50:48.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955979,1737535848380,-2259.96,0.00019719,2,"2025-01-22T08:50:48.380",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955980,1737535848390,-500.0,0.00019719,2,"2025-01-22T08:50:48.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955981,1737535848399,-500.0,0.00019719,2,"2025-01-22T08:50:48.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955982,1737535848409,-1542.11,0.00019719,2,"2025-01-22T08:50:48.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955983,1737535848419,-500.0,0.00019719,2,"2025-01-22T08:50:48.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955984,1737535848428,-1046.31,0.00019719,2,"2025-01-22T08:50:48.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955985,1737535848440,-500.0,0.00019719,2,"2025-01-22T08:50:48.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955986,1737535848451,-500.0,0.00019719,2,"2025-01-22T08:50:48.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955987,1737535848461,-876.07,0.00019719,2,"2025-01-22T08:50:48.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955988,1737535848471,-500.0,0.00019719,2,"2025-01-22T08:50:48.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955989,1737535848481,-2654.27,0.00019719,2,"2025-01-22T08:50:48.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955990,1737535848491,-540.48331934,0.00019719,2,"2025-01-22T08:50:48.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955991,1737535848501,-500.0,0.00019719,2,"2025-01-22T08:50:48.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955992,1737535848511,-588.37,0.00019719,2,"2025-01-22T08:50:48.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955993,1737535848520,-1263.25,0.00019719,2,"2025-01-22T08:50:48.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955994,1737535848530,-399.82366289,0.00019719,2,"2025-01-22T08:50:48.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955995,1737535848540,-588.54,0.00019719,2,"2025-01-22T08:50:48.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955996,1737535848549,-500.0,0.0001972,2,"2025-01-22T08:50:48.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955997,1737535848559,-623.1,0.0001972,2,"2025-01-22T08:50:48.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955998,1737535848568,-500.0,0.0001972,2,"2025-01-22T08:50:48.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349955999,1737535848578,-500.0,0.0001972,2,"2025-01-22T08:50:48.578",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956000,1737535848588,-500.0,0.0001972,2,"2025-01-22T08:50:48.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956001,1737535848598,-500.0,0.0001972,2,"2025-01-22T08:50:48.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956002,1737535848609,-251.68702713,0.0001972,2,"2025-01-22T08:50:48.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956003,1737535848619,-500.0,0.0001972,2,"2025-01-22T08:50:48.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956004,1737535848629,-500.0,0.0001972,2,"2025-01-22T08:50:48.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956005,1737535848639,-500.0,0.0001972,2,"2025-01-22T08:50:48.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956006,1737535848649,-500.0,0.0001972,2,"2025-01-22T08:50:48.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956007,1737535848659,-265.8095371,0.0001972,2,"2025-01-22T08:50:48.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956008,1737535848668,-500.0,0.0001972,2,"2025-01-22T08:50:48.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956009,1737535848678,-500.0,0.0001972,2,"2025-01-22T08:50:48.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956010,1737535848692,-500.0,0.0001972,2,"2025-01-22T08:50:48.692",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956011,1737535848702,-500.0,0.0001972,2,"2025-01-22T08:50:48.702",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956012,1737535848713,-500.0,0.0001972,2,"2025-01-22T08:50:48.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956013,1737535848723,-500.0,0.0001972,2,"2025-01-22T08:50:48.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956014,1737535848732,-500.0,0.0001972,2,"2025-01-22T08:50:48.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956015,1737535848743,-500.0,0.0001972,2,"2025-01-22T08:50:48.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956016,1737535848752,-500.0,0.0001972,2,"2025-01-22T08:50:48.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956017,1737535848762,-500.0,0.0001972,2,"2025-01-22T08:50:48.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956018,1737535848772,-500.0,0.0001972,2,"2025-01-22T08:50:48.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956019,1737535848782,-500.0,0.0001972,2,"2025-01-22T08:50:48.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956020,1737535848793,-500.0,0.0001972,2,"2025-01-22T08:50:48.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956021,1737535848803,-500.0,0.0001972,2,"2025-01-22T08:50:48.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956022,1737535848815,-500.0,0.0001972,2,"2025-01-22T08:50:48.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956023,1737535848825,-906.12,0.0001972,2,"2025-01-22T08:50:48.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956024,1737535848836,-500.0,0.0001972,2,"2025-01-22T08:50:48.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956025,1737535848846,-500.0,0.0001972,2,"2025-01-22T08:50:48.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956026,1737535848857,-500.0,0.0001972,2,"2025-01-22T08:50:48.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956027,1737535848867,-557.75,0.0001972,2,"2025-01-22T08:50:48.867",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956028,1737535848877,-500.0,0.0001972,2,"2025-01-22T08:50:48.877",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956029,1737535848887,-500.0,0.0001972,2,"2025-01-22T08:50:48.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956030,1737535848897,-500.0,0.0001972,2,"2025-01-22T08:50:48.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956031,1737535848906,-500.0,0.0001972,2,"2025-01-22T08:50:48.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956032,1737535848916,-500.0,0.0001972,2,"2025-01-22T08:50:48.916",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956033,1737535848927,-500.0,0.0001972,2,"2025-01-22T08:50:48.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956034,1737535848937,-500.0,0.0001972,2,"2025-01-22T08:50:48.937",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956035,1737535848947,-500.0,0.0001972,2,"2025-01-22T08:50:48.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956036,1737535848956,-500.0,0.0001972,2,"2025-01-22T08:50:48.956",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956037,1737535848966,-500.0,0.0001972,2,"2025-01-22T08:50:48.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956038,1737535848977,-500.0,0.0001972,2,"2025-01-22T08:50:48.977",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956039,1737535848988,-523.97,0.0001972,2,"2025-01-22T08:50:48.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956040,1737535848999,-500.0,0.0001972,2,"2025-01-22T08:50:48.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956041,1737535849011,-500.0,0.0001972,2,"2025-01-22T08:50:49.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956042,1737535849021,-500.0,0.0001972,2,"2025-01-22T08:50:49.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956043,1737535849032,-684.22,0.0001972,2,"2025-01-22T08:50:49.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956044,1737535849042,-500.0,0.0001972,2,"2025-01-22T08:50:49.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956045,1737535849052,-500.0,0.0001972,2,"2025-01-22T08:50:49.052",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956046,1737535849061,-500.76,0.0001972,2,"2025-01-22T08:50:49.061",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956047,1737535849071,-500.0,0.0001972,2,"2025-01-22T08:50:49.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956048,1737535849080,-500.0,0.0001972,2,"2025-01-22T08:50:49.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956049,1737535849089,-500.0,0.0001972,2,"2025-01-22T08:50:49.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956050,1737535849099,-500.0,0.0001972,2,"2025-01-22T08:50:49.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956051,1737535849109,-500.0,0.0001972,2,"2025-01-22T08:50:49.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956052,1737535849120,-500.0,0.0001972,2,"2025-01-22T08:50:49.120",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956053,1737535849129,-500.0,0.0001972,2,"2025-01-22T08:50:49.129",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956054,1737535849139,-500.0,0.0001972,2,"2025-01-22T08:50:49.139",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956055,1737535849149,-500.0,0.0001972,2,"2025-01-22T08:50:49.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956056,1737535849159,-500.0,0.0001972,2,"2025-01-22T08:50:49.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956057,1737535849169,-500.0,0.0001972,2,"2025-01-22T08:50:49.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956058,1737535849179,-500.0,0.0001972,2,"2025-01-22T08:50:49.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956059,1737535849190,-500.0,0.0001972,2,"2025-01-22T08:50:49.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956060,1737535849201,-500.0,0.0001972,2,"2025-01-22T08:50:49.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956061,1737535849210,-500.0,0.0001972,2,"2025-01-22T08:50:49.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956062,1737535849221,-500.0,0.0001972,2,"2025-01-22T08:50:49.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956063,1737535849231,-500.0,0.0001972,2,"2025-01-22T08:50:49.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956064,1737535849242,-500.0,0.0001972,2,"2025-01-22T08:50:49.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956065,1737535849252,-891.46,0.0001972,2,"2025-01-22T08:50:49.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956066,1737535849262,-500.0,0.0001972,2,"2025-01-22T08:50:49.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956067,1737535849273,-626.77,0.0001972,2,"2025-01-22T08:50:49.273",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956068,1737535849283,-974.67,0.0001972,2,"2025-01-22T08:50:49.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956069,1737535849293,-500.0,0.0001972,2,"2025-01-22T08:50:49.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956070,1737535849304,-590.26076034,0.0001972,2,"2025-01-22T08:50:49.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956071,1737535849317,-500.0,0.0001972,2,"2025-01-22T08:50:49.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956072,1737535849327,-500.0,0.0001972,2,"2025-01-22T08:50:49.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956073,1737535849339,-667.94,0.0001972,2,"2025-01-22T08:50:49.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956074,1737535849353,-500.0,0.0001972,2,"2025-01-22T08:50:49.353",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956075,1737535849371,-1171.25,0.0001972,2,"2025-01-22T08:50:49.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956076,1737535849381,-720.08,0.0001972,2,"2025-01-22T08:50:49.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956077,1737535849391,-1121.27,0.0001972,2,"2025-01-22T08:50:49.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956078,1737535849400,-500.0,0.0001972,2,"2025-01-22T08:50:49.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956079,1737535849410,-500.0,0.0001972,2,"2025-01-22T08:50:49.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956080,1737535849419,-761.43,0.0001972,2,"2025-01-22T08:50:49.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956081,1737535849429,-514.73330224,0.0001972,2,"2025-01-22T08:50:49.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956082,1737535849440,-500.0,0.0001972,2,"2025-01-22T08:50:49.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956083,1737535849451,-885.44,0.0001972,2,"2025-01-22T08:50:49.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956084,1737535849460,-500.0,0.0001972,2,"2025-01-22T08:50:49.460",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956085,1737535849471,-593.11,0.0001972,2,"2025-01-22T08:50:49.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956086,1737535849482,-810.91,0.0001972,2,"2025-01-22T08:50:49.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956087,1737535849491,-500.0,0.0001972,2,"2025-01-22T08:50:49.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956088,1737535849501,-797.59,0.0001972,2,"2025-01-22T08:50:49.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956089,1737535849511,-500.0,0.0001972,2,"2025-01-22T08:50:49.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956090,1737535849520,-500.0,0.0001972,2,"2025-01-22T08:50:49.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956091,1737535849530,-500.0,0.0001972,2,"2025-01-22T08:50:49.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956092,1737535849539,-607.39,0.0001972,2,"2025-01-22T08:50:49.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956093,1737535849549,-500.0,0.0001972,2,"2025-01-22T08:50:49.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956094,1737535849558,-500.0,0.0001972,2,"2025-01-22T08:50:49.558",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956095,1737535849568,-500.0,0.0001972,2,"2025-01-22T08:50:49.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956096,1737535849577,-500.0,0.0001972,2,"2025-01-22T08:50:49.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956097,1737535849587,-669.28,0.0001972,2,"2025-01-22T08:50:49.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956098,1737535849596,-500.0,0.0001972,2,"2025-01-22T08:50:49.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956099,1737535849606,-500.0,0.0001972,2,"2025-01-22T08:50:49.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956100,1737535849616,-489.9805093,0.0001972,2,"2025-01-22T08:50:49.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956101,1737535849625,-500.0,0.0001972,2,"2025-01-22T08:50:49.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956102,1737535849635,-500.0,0.0001972,2,"2025-01-22T08:50:49.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956103,1737535849645,-500.0,0.0001972,2,"2025-01-22T08:50:49.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956104,1737535849654,-500.0,0.0001972,2,"2025-01-22T08:50:49.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956105,1737535849664,-500.0,0.0001972,2,"2025-01-22T08:50:49.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956106,1737535849675,-500.0,0.0001972,2,"2025-01-22T08:50:49.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956107,1737535849684,-500.0,0.0001972,2,"2025-01-22T08:50:49.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956108,1737535849695,-500.0,0.0001972,2,"2025-01-22T08:50:49.695",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956109,1737535849705,-500.0,0.0001972,2,"2025-01-22T08:50:49.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956110,1737535849714,-417.79616379,0.0001972,2,"2025-01-22T08:50:49.714",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956111,1737535849724,-500.0,0.0001972,2,"2025-01-22T08:50:49.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956112,1737535849735,-500.0,0.0001972,2,"2025-01-22T08:50:49.735",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956113,1737535849745,-500.0,0.0001972,2,"2025-01-22T08:50:49.745",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956114,1737535849755,-500.0,0.0001972,2,"2025-01-22T08:50:49.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956115,1737535849766,-555.53064745,0.0001972,2,"2025-01-22T08:50:49.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956116,1737535849776,-500.0,0.0001972,2,"2025-01-22T08:50:49.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956117,1737535849786,-500.0,0.0001972,2,"2025-01-22T08:50:49.786",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956118,1737535849796,-500.0,0.0001972,2,"2025-01-22T08:50:49.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956119,1737535849806,-822.84,0.0001972,2,"2025-01-22T08:50:49.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956120,1737535849816,-333.19629098,0.0001972,2,"2025-01-22T08:50:49.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956121,1737535849826,-500.0,0.0001972,2,"2025-01-22T08:50:49.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956122,1737535849836,-984.18,0.0001972,2,"2025-01-22T08:50:49.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956123,1737535849846,-150.64022147,0.0001972,2,"2025-01-22T08:50:49.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956124,1737535849857,-500.0,0.0001972,2,"2025-01-22T08:50:49.857",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956125,1737535849877,-500.0,0.0001972,2,"2025-01-22T08:50:49.877",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956126,1737535849897,-500.0,0.0001972,2,"2025-01-22T08:50:49.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956127,1737535849906,-1080.22,0.0001972,2,"2025-01-22T08:50:49.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956128,1737535849918,-500.0,0.0001972,2,"2025-01-22T08:50:49.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956129,1737535849934,-500.0,0.0001972,2,"2025-01-22T08:50:49.934",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956130,1737535849945,-500.0,0.0001972,2,"2025-01-22T08:50:49.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956131,1737535849955,-500.0,0.0001972,2,"2025-01-22T08:50:49.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956132,1737535849965,-500.0,0.0001972,2,"2025-01-22T08:50:49.965",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956133,1737535849975,-500.0,0.0001972,2,"2025-01-22T08:50:49.975",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956134,1737535849984,-500.0,0.0001972,2,"2025-01-22T08:50:49.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956135,1737535849994,-582.25943972,0.0001972,2,"2025-01-22T08:50:49.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956136,1737535850006,-500.0,0.0001972,2,"2025-01-22T08:50:50.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956137,1737535850016,-500.0,0.0001972,2,"2025-01-22T08:50:50.016",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956138,1737535850025,-500.0,0.0001972,2,"2025-01-22T08:50:50.025",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956139,1737535850035,-500.0,0.0001972,2,"2025-01-22T08:50:50.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956140,1737535850043,-500.0,0.0001972,2,"2025-01-22T08:50:50.043",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956141,1737535850052,-521.37661701,0.0001972,2,"2025-01-22T08:50:50.052",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956142,1737535850062,-500.0,0.0001972,2,"2025-01-22T08:50:50.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956143,1737535850070,-500.0,0.0001972,2,"2025-01-22T08:50:50.070",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956144,1737535850079,-500.0,0.0001972,2,"2025-01-22T08:50:50.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956145,1737535850088,-502.19,0.0001972,2,"2025-01-22T08:50:50.088",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956146,1737535850097,-500.0,0.0001972,2,"2025-01-22T08:50:50.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956147,1737535850106,-500.0,0.0001972,2,"2025-01-22T08:50:50.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956148,1737535850115,-500.0,0.0001972,2,"2025-01-22T08:50:50.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956149,1737535850123,-543.73,0.0001972,2,"2025-01-22T08:50:50.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956150,1737535850133,-500.0,0.0001972,2,"2025-01-22T08:50:50.133",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956151,1737535850143,-500.0,0.0001972,2,"2025-01-22T08:50:50.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956152,1737535850153,-500.0,0.0001972,2,"2025-01-22T08:50:50.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956153,1737535850307,-1225.68,0.0001972,2,"2025-01-22T08:50:50.307",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956154,1737535850318,-500.0,0.0001972,2,"2025-01-22T08:50:50.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956155,1737535850327,-1080.05,0.0001972,2,"2025-01-22T08:50:50.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956156,1737535850337,-500.0,0.0001972,2,"2025-01-22T08:50:50.337",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956157,1737535850346,-500.0,0.0001972,2,"2025-01-22T08:50:50.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956158,1737535850357,-500.0,0.0001972,2,"2025-01-22T08:50:50.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956159,1737535850367,-1315.5,0.0001972,2,"2025-01-22T08:50:50.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956160,1737535850376,-5326.32,0.0001972,2,"2025-01-22T08:50:50.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956161,1737535850386,-1134.22,0.0001972,2,"2025-01-22T08:50:50.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956162,1737535850396,-8872.35,0.0001972,2,"2025-01-22T08:50:50.396",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956163,1737535850406,-500.0,0.0001972,2,"2025-01-22T08:50:50.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956164,1737535850416,-500.0,0.0001972,2,"2025-01-22T08:50:50.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956165,1737535850426,-548.7,0.0001972,2,"2025-01-22T08:50:50.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956166,1737535850436,-462.44006398,0.0001972,2,"2025-01-22T08:50:50.436",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956167,1737535850447,-500.0,0.0001972,2,"2025-01-22T08:50:50.447",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956168,1737535850457,-1108.55,0.0001972,2,"2025-01-22T08:50:50.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956169,1737535850468,-500.0,0.0001972,2,"2025-01-22T08:50:50.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956170,1737535850477,-503.06078781,0.0001972,2,"2025-01-22T08:50:50.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956171,1737535850488,-500.0,0.0001972,2,"2025-01-22T08:50:50.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956172,1737535850497,-500.0,0.0001972,2,"2025-01-22T08:50:50.497",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956173,1737535850507,-500.0,0.0001972,2,"2025-01-22T08:50:50.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956174,1737535850518,-500.0,0.0001972,2,"2025-01-22T08:50:50.518",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956175,1737535850527,-500.0,0.0001972,2,"2025-01-22T08:50:50.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956176,1737535850537,-533.36,0.0001972,2,"2025-01-22T08:50:50.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956177,1737535850547,-500.0,0.0001972,2,"2025-01-22T08:50:50.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956178,1737535850557,-879.16,0.0001972,2,"2025-01-22T08:50:50.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956179,1737535850567,-500.0,0.0001972,2,"2025-01-22T08:50:50.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956180,1737535850576,-666.0,0.0001972,2,"2025-01-22T08:50:50.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956181,1737535850586,-500.0,0.0001972,2,"2025-01-22T08:50:50.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956182,1737535850596,-2887.3,0.0001972,2,"2025-01-22T08:50:50.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956183,1737535850605,-500.0,0.0001972,2,"2025-01-22T08:50:50.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956184,1737535850615,-500.0,0.0001972,2,"2025-01-22T08:50:50.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956185,1737535850625,-500.0,0.0001972,2,"2025-01-22T08:50:50.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956186,1737535850635,-1192.26,0.0001972,2,"2025-01-22T08:50:50.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956187,1737535850644,-420.79750231,0.0001972,2,"2025-01-22T08:50:50.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956188,1737535850654,-500.0,0.0001972,2,"2025-01-22T08:50:50.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956189,1737535850663,-500.0,0.0001972,2,"2025-01-22T08:50:50.663",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956190,1737535850673,-500.0,0.0001972,2,"2025-01-22T08:50:50.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956191,1737535850682,-1613.65,0.0001972,2,"2025-01-22T08:50:50.682",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956192,1737535850693,-840.93,0.0001972,2,"2025-01-22T08:50:50.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956193,1737535850703,-500.0,0.0001972,2,"2025-01-22T08:50:50.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956194,1737535850713,-1815.41,0.0001972,2,"2025-01-22T08:50:50.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956195,1737535850723,-503.99792359,0.0001972,2,"2025-01-22T08:50:50.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956196,1737535850732,-627.34,0.0001972,2,"2025-01-22T08:50:50.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956197,1737535850741,-552.73,0.0001972,2,"2025-01-22T08:50:50.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956198,1737535850750,-500.0,0.0001972,2,"2025-01-22T08:50:50.750",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956199,1737535850759,-1000.0,0.0001972,2,"2025-01-22T08:50:50.759",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956200,1737535850769,-844.08,0.0001972,2,"2025-01-22T08:50:50.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956201,1737535850779,-500.0,0.0001972,2,"2025-01-22T08:50:50.779",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956202,1737535850789,-500.0,0.0001972,2,"2025-01-22T08:50:50.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956203,1737535850798,-500.0,0.0001972,2,"2025-01-22T08:50:50.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956204,1737535850808,-2817.94,0.0001972,2,"2025-01-22T08:50:50.808",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956205,1737535850818,-1195.95,0.0001972,2,"2025-01-22T08:50:50.818",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956206,1737535850827,-500.0,0.0001972,2,"2025-01-22T08:50:50.827",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956207,1737535850836,-2298.19,0.0001972,2,"2025-01-22T08:50:50.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956208,1737535850846,-721.13,0.0001972,2,"2025-01-22T08:50:50.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956209,1737535850855,-537.9,0.0001972,2,"2025-01-22T08:50:50.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956210,1737535850865,-1122.6,0.0001972,2,"2025-01-22T08:50:50.865",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956211,1737535850875,-500.0,0.0001972,2,"2025-01-22T08:50:50.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956212,1737535850884,-1284.0,0.0001972,2,"2025-01-22T08:50:50.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956213,1737535850893,-584.46,0.0001972,2,"2025-01-22T08:50:50.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956214,1737535850902,-793.95,0.00019721,2,"2025-01-22T08:50:50.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956215,1737535850911,-710.25,0.00019721,2,"2025-01-22T08:50:50.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956216,1737535850921,-500.0,0.00019721,2,"2025-01-22T08:50:50.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956217,1737535850934,-500.0,0.00019721,2,"2025-01-22T08:50:50.934",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956218,1737535850944,-500.0,0.00019721,2,"2025-01-22T08:50:50.944",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956219,1737535850953,-1448.78,0.00019721,2,"2025-01-22T08:50:50.953",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956220,1737535850963,-1032.82,0.00019721,2,"2025-01-22T08:50:50.963",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956221,1737535850972,-500.0,0.00019721,2,"2025-01-22T08:50:50.972",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956222,1737535850982,-500.0,0.00019721,2,"2025-01-22T08:50:50.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956223,1737535850992,-606.55512185,0.00019721,2,"2025-01-22T08:50:50.992",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956224,1737535851003,-1224.48,0.00019721,2,"2025-01-22T08:50:51.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956225,1737535851012,-500.0,0.00019721,2,"2025-01-22T08:50:51.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956226,1737535851022,-565.46,0.00019721,2,"2025-01-22T08:50:51.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956227,1737535851031,-500.0,0.00019721,2,"2025-01-22T08:50:51.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956228,1737535851041,-500.0,0.00019721,2,"2025-01-22T08:50:51.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956229,1737535851050,-500.0,0.00019721,2,"2025-01-22T08:50:51.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956230,1737535851059,-500.0,0.00019721,2,"2025-01-22T08:50:51.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956231,1737535851069,-500.0,0.00019721,2,"2025-01-22T08:50:51.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956232,1737535851078,-500.0,0.00019721,2,"2025-01-22T08:50:51.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956233,1737535851088,-500.0,0.00019721,2,"2025-01-22T08:50:51.088",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956234,1737535851098,-500.0,0.00019721,2,"2025-01-22T08:50:51.098",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956235,1737535851108,-500.0,0.00019721,2,"2025-01-22T08:50:51.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956236,1737535851117,-529.48360434,0.00019773,2,"2025-01-22T08:50:51.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956237,1737535851127,-500.0,0.00019773,2,"2025-01-22T08:50:51.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956238,1737535851136,-500.0,0.00019773,2,"2025-01-22T08:50:51.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956239,1737535851146,-188.55220507,0.00019773,2,"2025-01-22T08:50:51.146",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956240,1737535851155,-503.3876003,0.00019773,2,"2025-01-22T08:50:51.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956241,1737535851165,-500.0,0.00019899,2,"2025-01-22T08:50:51.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956242,1737535851175,-30630.57522335,0.000199,2,"2025-01-22T08:50:51.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956243,1737535851184,-205.26902059,0.000199,2,"2025-01-22T08:50:51.184",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956244,1737535851194,-864.33043042,0.00019912,2,"2025-01-22T08:50:51.194",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956245,1737535851203,-500.0,0.00019973,2,"2025-01-22T08:50:51.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956246,1737535851213,-150.0,0.00019973,2,"2025-01-22T08:50:51.213",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956247,1737535851223,-500.0,0.00019993,2,"2025-01-22T08:50:51.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956248,1737535851233,-687.92,0.00019993,2,"2025-01-22T08:50:51.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956249,1737535851242,-500.0,0.00019993,2,"2025-01-22T08:50:51.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956250,1737535851251,-829.09,0.00019993,2,"2025-01-22T08:50:51.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956251,1737535851262,-500.0,0.00019993,2,"2025-01-22T08:50:51.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956252,1737535851271,-500.0,0.00019993,2,"2025-01-22T08:50:51.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956253,1737535851283,-706.98,0.00019993,2,"2025-01-22T08:50:51.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956254,1737535851293,-500.0,0.00019993,2,"2025-01-22T08:50:51.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956255,1737535851302,-524.39,0.00019993,2,"2025-01-22T08:50:51.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956256,1737535851311,-500.0,0.00019993,2,"2025-01-22T08:50:51.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956257,1737535851320,-500.0,0.00019993,2,"2025-01-22T08:50:51.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956258,1737535851330,-555.75,0.00019993,2,"2025-01-22T08:50:51.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956259,1737535851339,-882.85,0.00019993,2,"2025-01-22T08:50:51.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956260,1737535851349,-974.81,0.00019993,2,"2025-01-22T08:50:51.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956261,1737535851358,-500.0,0.00019993,2,"2025-01-22T08:50:51.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956262,1737535851368,-500.0,0.00019993,2,"2025-01-22T08:50:51.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956263,1737535851377,-500.0,0.00019993,2,"2025-01-22T08:50:51.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956264,1737535851387,-500.0,0.00019993,2,"2025-01-22T08:50:51.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956265,1737535851397,-1033.33,0.00019993,2,"2025-01-22T08:50:51.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956266,1737535851407,-881.186028,0.00019993,2,"2025-01-22T08:50:51.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956267,1737535851416,-668.82,0.00019993,2,"2025-01-22T08:50:51.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956268,1737535851425,-584.92,0.00019993,2,"2025-01-22T08:50:51.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956269,1737535851435,-597.75,0.00019993,2,"2025-01-22T08:50:51.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956270,1737535851446,-1383.258647,0.00019993,2,"2025-01-22T08:50:51.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956271,1737535851455,-500.0,0.00019993,2,"2025-01-22T08:50:51.455",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956272,1737535851465,-500.0,0.00019993,2,"2025-01-22T08:50:51.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956273,1737535851475,-1189.34,0.00019993,2,"2025-01-22T08:50:51.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956274,1737535851484,-500.0,0.00019993,2,"2025-01-22T08:50:51.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956275,1737535851494,-500.0,0.00019993,2,"2025-01-22T08:50:51.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956276,1737535851503,-708.96,0.00019993,2,"2025-01-22T08:50:51.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956277,1737535851512,-500.0,0.00019993,2,"2025-01-22T08:50:51.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956278,1737535851521,-664.95,0.00019993,2,"2025-01-22T08:50:51.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956279,1737535851531,-500.0,0.00019993,2,"2025-01-22T08:50:51.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956280,1737535851540,-1395.76,0.00019993,2,"2025-01-22T08:50:51.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956281,1737535851549,-500.0,0.00019993,2,"2025-01-22T08:50:51.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956282,1737535851559,-567.8,0.00019993,2,"2025-01-22T08:50:51.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956283,1737535851568,-500.0,0.00019993,2,"2025-01-22T08:50:51.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956284,1737535851578,-1026.06,0.00019993,2,"2025-01-22T08:50:51.578",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956285,1737535851587,-500.0,0.00019993,2,"2025-01-22T08:50:51.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956286,1737535851597,-500.0,0.00019993,2,"2025-01-22T08:50:51.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956287,1737535851607,-553.55,0.00019993,2,"2025-01-22T08:50:51.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956288,1737535851617,-500.0,0.00019993,2,"2025-01-22T08:50:51.617",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956289,1737535851626,-323.85603557,0.00019993,2,"2025-01-22T08:50:51.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956290,1737535851636,-1399.0,0.00019993,2,"2025-01-22T08:50:51.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956291,1737535851646,-897.03,0.00019993,2,"2025-01-22T08:50:51.646",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956292,1737535851656,-500.0,0.00019993,2,"2025-01-22T08:50:51.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956293,1737535851666,-880.39,0.00019993,2,"2025-01-22T08:50:51.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956294,1737535851675,-568.07847523,0.00019993,2,"2025-01-22T08:50:51.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956295,1737535851684,-500.0,0.00019993,2,"2025-01-22T08:50:51.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956296,1737535851694,-500.0,0.00019993,2,"2025-01-22T08:50:51.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956297,1737535851704,-500.0,0.00019993,2,"2025-01-22T08:50:51.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956298,1737535851713,-500.0,0.00019993,2,"2025-01-22T08:50:51.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956299,1737535851723,-1082.05,0.00019993,2,"2025-01-22T08:50:51.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956300,1737535851733,-1124.96,0.00019993,2,"2025-01-22T08:50:51.733",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956301,1737535851742,-500.0,0.00019993,2,"2025-01-22T08:50:51.742",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956302,1737535851752,-500.0,0.00019993,2,"2025-01-22T08:50:51.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956303,1737535851762,-500.0,0.00019993,2,"2025-01-22T08:50:51.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956304,1737535851772,-791.67,0.00019993,2,"2025-01-22T08:50:51.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956305,1737535851782,-659.65,0.00019993,2,"2025-01-22T08:50:51.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956306,1737535851792,-500.0,0.00019993,2,"2025-01-22T08:50:51.792",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956307,1737535851801,-500.0,0.00019993,2,"2025-01-22T08:50:51.801",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956308,1737535851810,-500.0,0.00019993,2,"2025-01-22T08:50:51.810",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956309,1737535851820,-897.68,0.00019993,2,"2025-01-22T08:50:51.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956310,1737535851829,-1008.18,0.00019993,2,"2025-01-22T08:50:51.829",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956311,1737535851839,-1914.1,0.00019993,2,"2025-01-22T08:50:51.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956312,1737535851848,-500.0,0.00019993,2,"2025-01-22T08:50:51.848",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956313,1737535851858,-500.0,0.00019993,2,"2025-01-22T08:50:51.858",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956314,1737535851867,-805.46,0.00019993,2,"2025-01-22T08:50:51.867",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956315,1737535851876,-500.0,0.00019993,2,"2025-01-22T08:50:51.876",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956316,1737535851886,-2511.45,0.00019993,2,"2025-01-22T08:50:51.886",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956317,1737535851896,-500.0,0.00019993,2,"2025-01-22T08:50:51.896",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956318,1737535851906,-634.72256901,0.00019993,2,"2025-01-22T08:50:51.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956319,1737535851915,-500.0,0.00019993,2,"2025-01-22T08:50:51.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956320,1737535851928,-1206.52,0.00019993,2,"2025-01-22T08:50:51.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956321,1737535851940,-4007.33,0.00019993,2,"2025-01-22T08:50:51.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956322,1737535851950,-2492.62,0.00019993,2,"2025-01-22T08:50:51.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956323,1737535851960,-1678.2,0.00019993,2,"2025-01-22T08:50:51.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956324,1737535851971,-500.0,0.00019993,2,"2025-01-22T08:50:51.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956325,1737535851981,-1512.08,0.00019993,2,"2025-01-22T08:50:51.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956326,1737535851990,-500.0,0.00019993,2,"2025-01-22T08:50:51.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956327,1737535851999,-500.0,0.00019993,2,"2025-01-22T08:50:51.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956328,1737535852009,-956.5,0.00019993,2,"2025-01-22T08:50:52.009",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956329,1737535852019,-500.0,0.00019993,2,"2025-01-22T08:50:52.019",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956330,1737535852028,-859.9,0.00019993,2,"2025-01-22T08:50:52.028",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956331,1737535852038,-564.94,0.00019993,2,"2025-01-22T08:50:52.038",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956332,1737535852047,-500.0,0.00019993,2,"2025-01-22T08:50:52.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956333,1737535852057,-500.0,0.00019993,2,"2025-01-22T08:50:52.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956334,1737535852067,-500.0,0.00019993,2,"2025-01-22T08:50:52.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956335,1737535852076,-500.0,0.00019993,2,"2025-01-22T08:50:52.076",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956336,1737535852086,-790.06,0.00019993,2,"2025-01-22T08:50:52.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956337,1737535852096,-500.0,0.00019993,2,"2025-01-22T08:50:52.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956338,1737535852106,-2269.74,0.00019993,2,"2025-01-22T08:50:52.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956339,1737535852116,-500.0,0.00019993,2,"2025-01-22T08:50:52.116",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956340,1737535852125,-4879.48,0.00019993,2,"2025-01-22T08:50:52.125",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956341,1737535852135,-500.0,0.00019993,2,"2025-01-22T08:50:52.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956342,1737535852144,-1144.32,0.00019993,2,"2025-01-22T08:50:52.144",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956343,1737535852153,-500.0,0.00019993,2,"2025-01-22T08:50:52.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956344,1737535852162,-500.0,0.00019993,2,"2025-01-22T08:50:52.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956345,1737535852172,-2054.82,0.00019993,2,"2025-01-22T08:50:52.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956346,1737535852181,-500.0,0.00019993,2,"2025-01-22T08:50:52.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956347,1737535852191,-827.92,0.00019993,2,"2025-01-22T08:50:52.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956348,1737535852200,-1961.71,0.00019993,2,"2025-01-22T08:50:52.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956349,1737535852210,-500.0,0.00019993,2,"2025-01-22T08:50:52.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956350,1737535852220,-1416.44,0.00019993,2,"2025-01-22T08:50:52.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956351,1737535852230,-3220.53,0.00019993,2,"2025-01-22T08:50:52.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956352,1737535852240,-500.0,0.00019993,2,"2025-01-22T08:50:52.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956353,1737535852248,-500.0,0.00019993,2,"2025-01-22T08:50:52.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956354,1737535852258,-2309.19,0.00019993,2,"2025-01-22T08:50:52.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956355,1737535852268,-500.0,0.00019993,2,"2025-01-22T08:50:52.268",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956356,1737535852277,-500.0,0.00019993,2,"2025-01-22T08:50:52.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956357,1737535852287,-1086.97,0.00019993,2,"2025-01-22T08:50:52.287",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956358,1737535852297,-500.0,0.00019993,2,"2025-01-22T08:50:52.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956359,1737535852306,-836.64,0.00019993,2,"2025-01-22T08:50:52.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956360,1737535852316,-500.0,0.00019993,2,"2025-01-22T08:50:52.316",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956361,1737535852326,-1125.48,0.00019993,2,"2025-01-22T08:50:52.326",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956362,1737535852335,-500.0,0.00019993,2,"2025-01-22T08:50:52.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956363,1737535852345,-1355.86,0.00019993,2,"2025-01-22T08:50:52.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956364,1737535852354,-500.0,0.00019993,2,"2025-01-22T08:50:52.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956365,1737535852364,-537.78,0.00019993,2,"2025-01-22T08:50:52.364",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956366,1737535852374,-600.639917,0.00019993,2,"2025-01-22T08:50:52.374",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956367,1737535852383,-644.18,0.00019993,2,"2025-01-22T08:50:52.383",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956368,1737535852392,-4222.06,0.00019993,2,"2025-01-22T08:50:52.392",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956369,1737535852402,-1148.64,0.00019993,2,"2025-01-22T08:50:52.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956370,1737535852412,-1996.49,0.00019993,2,"2025-01-22T08:50:52.412",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956371,1737535852422,-500.0,0.00019993,2,"2025-01-22T08:50:52.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956372,1737535852431,-3033.92,0.00019993,2,"2025-01-22T08:50:52.431",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956373,1737535852441,-500.0,0.00019993,2,"2025-01-22T08:50:52.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956374,1737535852451,-2532.04,0.00019993,2,"2025-01-22T08:50:52.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956375,1737535852461,-574.92,0.00019993,2,"2025-01-22T08:50:52.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956376,1737535852471,-940.76,0.00019993,2,"2025-01-22T08:50:52.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956377,1737535852480,-500.0,0.00019993,2,"2025-01-22T08:50:52.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956378,1737535852489,-1198.58,0.00019993,2,"2025-01-22T08:50:52.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956379,1737535852499,-1231.92,0.00019993,2,"2025-01-22T08:50:52.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956380,1737535852508,-500.0,0.00019993,2,"2025-01-22T08:50:52.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956381,1737535852517,-1021.16,0.00019993,2,"2025-01-22T08:50:52.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956382,1737535852528,-500.0,0.00019993,2,"2025-01-22T08:50:52.528",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956383,1737535852537,-850.43,0.00019993,2,"2025-01-22T08:50:52.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956384,1737535852547,-626.58,0.00019993,2,"2025-01-22T08:50:52.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956385,1737535852556,-1522.34,0.00019993,2,"2025-01-22T08:50:52.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956386,1737535852564,-1365.0,0.00019993,2,"2025-01-22T08:50:52.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956387,1737535852573,-500.0,0.00019993,2,"2025-01-22T08:50:52.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956388,1737535852582,-603.87,0.00019993,2,"2025-01-22T08:50:52.582",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956389,1737535852591,-500.0,0.00019993,2,"2025-01-22T08:50:52.591",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956390,1737535852600,-1288.07,0.00019993,2,"2025-01-22T08:50:52.600",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956391,1737535852609,-844.42,0.00019993,2,"2025-01-22T08:50:52.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956392,1737535852618,-500.0,0.00019993,2,"2025-01-22T08:50:52.618",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956393,1737535852626,-566.83,0.00019993,2,"2025-01-22T08:50:52.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956394,1737535852635,-500.0,0.00019993,2,"2025-01-22T08:50:52.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956395,1737535852644,-537.66,0.00019993,2,"2025-01-22T08:50:52.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956396,1737535852653,-511.79,0.00019993,2,"2025-01-22T08:50:52.653",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956397,1737535852661,-913.82,0.00019993,2,"2025-01-22T08:50:52.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956398,1737535852671,-500.0,0.00019993,2,"2025-01-22T08:50:52.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956399,1737535852680,-500.0,0.00019993,2,"2025-01-22T08:50:52.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956400,1737535852690,-2700.97,0.00019993,2,"2025-01-22T08:50:52.690",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956401,1737535852700,-500.0,0.00019993,2,"2025-01-22T08:50:52.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956402,1737535852709,-500.0,0.00019993,2,"2025-01-22T08:50:52.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956403,1737535852719,-500.0,0.00019993,2,"2025-01-22T08:50:52.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956404,1737535852729,-1158.45,0.00019993,2,"2025-01-22T08:50:52.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956405,1737535852738,-500.0,0.00019993,2,"2025-01-22T08:50:52.738",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956406,1737535852748,-872.83,0.00019993,2,"2025-01-22T08:50:52.748",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956407,1737535852758,-500.0,0.00019993,2,"2025-01-22T08:50:52.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956408,1737535852767,-2209.36,0.00019993,2,"2025-01-22T08:50:52.767",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956409,1737535852777,-3528.61,0.00019993,2,"2025-01-22T08:50:52.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956410,1737535852787,-773.09,0.00019993,2,"2025-01-22T08:50:52.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956411,1737535852796,-500.0,0.00019993,2,"2025-01-22T08:50:52.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956412,1737535852806,-500.0,0.00019993,2,"2025-01-22T08:50:52.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956413,1737535852815,-614.04,0.00019993,2,"2025-01-22T08:50:52.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956414,1737535852825,-1417.55,0.00019993,2,"2025-01-22T08:50:52.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956415,1737535852834,-500.0,0.00019993,2,"2025-01-22T08:50:52.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956416,1737535852844,-1067.42,0.00019993,2,"2025-01-22T08:50:52.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956417,1737535852853,-428.1816931,0.00019993,2,"2025-01-22T08:50:52.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956418,1737535852862,-2595.8,0.00019993,2,"2025-01-22T08:50:52.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956419,1737535852872,-633.97,0.00019993,2,"2025-01-22T08:50:52.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956420,1737535852882,-500.0,0.00019993,2,"2025-01-22T08:50:52.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956421,1737535852891,-628.26,0.00019993,2,"2025-01-22T08:50:52.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956422,1737535852901,-1154.33,0.00019993,2,"2025-01-22T08:50:52.901",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956423,1737535852911,-500.0,0.00019993,2,"2025-01-22T08:50:52.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956424,1737535852921,-500.0,0.00019993,2,"2025-01-22T08:50:52.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956425,1737535852935,-500.0,0.00019993,2,"2025-01-22T08:50:52.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956426,1737535852945,-500.0,0.00019993,2,"2025-01-22T08:50:52.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956427,1737535852955,-1232.72,0.00019993,2,"2025-01-22T08:50:52.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956428,1737535852966,-500.0,0.00019993,2,"2025-01-22T08:50:52.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956429,1737535852975,-4385.76,0.00019993,2,"2025-01-22T08:50:52.975",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956430,1737535853112,-851.04,0.00019993,2,"2025-01-22T08:50:53.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956431,1737535853123,-500.0,0.00019993,2,"2025-01-22T08:50:53.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956432,1737535853132,-500.0,0.00019993,2,"2025-01-22T08:50:53.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956433,1737535853142,-1178.01,0.00019993,2,"2025-01-22T08:50:53.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956434,1737535853151,-500.0,0.00019993,2,"2025-01-22T08:50:53.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956435,1737535853161,-500.0,0.00019993,2,"2025-01-22T08:50:53.161",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956436,1737535853170,-844.74,0.00019993,2,"2025-01-22T08:50:53.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956437,1737535853180,-500.0,0.00019993,2,"2025-01-22T08:50:53.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956438,1737535853191,-500.0,0.00019993,2,"2025-01-22T08:50:53.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956439,1737535853201,-2089.41,0.00019993,2,"2025-01-22T08:50:53.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956440,1737535853211,-577.47,0.00019993,2,"2025-01-22T08:50:53.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956441,1737535853220,-500.0,0.00019993,2,"2025-01-22T08:50:53.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956442,1737535853229,-690.97,0.00019993,2,"2025-01-22T08:50:53.229",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956443,1737535853238,-500.0,0.00019993,2,"2025-01-22T08:50:53.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956444,1737535853247,-1722.38,0.00019993,2,"2025-01-22T08:50:53.247",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956445,1737535853256,-1001.69,0.00019993,2,"2025-01-22T08:50:53.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956446,1737535853266,-500.0,0.00019993,2,"2025-01-22T08:50:53.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956447,1737535853275,-799.05,0.00019993,2,"2025-01-22T08:50:53.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956448,1737535853284,-1433.52,0.00019993,2,"2025-01-22T08:50:53.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956449,1737535853293,-680.57,0.00019993,2,"2025-01-22T08:50:53.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956450,1737535853303,-243.3892939,0.00019993,2,"2025-01-22T08:50:53.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956451,1737535853312,-866.15,0.00019993,2,"2025-01-22T08:50:53.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956452,1737535853322,-500.0,0.00019993,2,"2025-01-22T08:50:53.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956453,1737535853331,-500.0,0.00019993,2,"2025-01-22T08:50:53.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956454,1737535853340,-500.0,0.00019993,2,"2025-01-22T08:50:53.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956455,1737535853349,-525.26,0.00019993,2,"2025-01-22T08:50:53.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956456,1737535853359,-500.0,0.00019993,2,"2025-01-22T08:50:53.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956457,1737535853368,-658.51,0.00019993,2,"2025-01-22T08:50:53.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956458,1737535853378,-500.0,0.00019993,2,"2025-01-22T08:50:53.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956459,1737535853387,-500.0,0.00019993,2,"2025-01-22T08:50:53.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956460,1737535853397,-1460.47,0.00019993,2,"2025-01-22T08:50:53.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956461,1737535853406,-500.0,0.00019993,2,"2025-01-22T08:50:53.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956462,1737535853415,-1012.24,0.00019993,2,"2025-01-22T08:50:53.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956463,1737535853424,-500.0,0.00019993,2,"2025-01-22T08:50:53.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956464,1737535853433,-703.88,0.00019993,2,"2025-01-22T08:50:53.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956465,1737535853442,-500.0,0.00019993,2,"2025-01-22T08:50:53.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956466,1737535853451,-500.0,0.00019993,2,"2025-01-22T08:50:53.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956467,1737535853460,-2713.11,0.00019993,2,"2025-01-22T08:50:53.460",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956468,1737535853470,-500.0,0.00019993,2,"2025-01-22T08:50:53.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956469,1737535853480,-500.0,0.00019993,2,"2025-01-22T08:50:53.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956470,1737535853489,-2398.07,0.00019993,2,"2025-01-22T08:50:53.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956471,1737535853498,-508.44,0.00019993,2,"2025-01-22T08:50:53.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956472,1737535853508,-2259.96,0.00019993,2,"2025-01-22T08:50:53.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956473,1737535853517,-500.0,0.00019993,2,"2025-01-22T08:50:53.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956474,1737535853527,-500.0,0.00019993,2,"2025-01-22T08:50:53.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956475,1737535853537,-1542.11,0.00019993,2,"2025-01-22T08:50:53.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956476,1737535853546,-500.0,0.00019993,2,"2025-01-22T08:50:53.546",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956477,1737535853555,-1046.31,0.00019993,2,"2025-01-22T08:50:53.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956478,1737535853564,-500.0,0.00019993,2,"2025-01-22T08:50:53.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956479,1737535853573,-876.07,0.00019993,2,"2025-01-22T08:50:53.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956480,1737535853584,-2654.27,0.00019993,2,"2025-01-22T08:50:53.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956481,1737535853594,-500.0,0.00019993,2,"2025-01-22T08:50:53.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956482,1737535853604,-588.37,0.00019993,2,"2025-01-22T08:50:53.604",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956483,1737535853614,-1263.25,0.00019993,2,"2025-01-22T08:50:53.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956484,1737535853623,-588.54,0.00019993,2,"2025-01-22T08:50:53.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956485,1737535853632,-623.1,0.00019994,2,"2025-01-22T08:50:53.632",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956486,1737535853642,-500.0,0.00019994,2,"2025-01-22T08:50:53.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956487,1737535853653,-500.0,0.00019994,2,"2025-01-22T08:50:53.653",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956488,1737535853664,-532.89436121,0.00019994,2,"2025-01-22T08:50:53.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956489,1737535853674,-500.0,0.00019994,2,"2025-01-22T08:50:53.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956490,1737535853684,-500.0,0.00019994,2,"2025-01-22T08:50:53.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956491,1737535853694,-500.0,0.00019994,2,"2025-01-22T08:50:53.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956492,1737535853703,-500.0,0.00019994,2,"2025-01-22T08:50:53.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956493,1737535853713,-500.0,0.00019994,2,"2025-01-22T08:50:53.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956494,1737535853723,-500.0,0.00019994,2,"2025-01-22T08:50:53.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956495,1737535853732,-500.0,0.00019994,2,"2025-01-22T08:50:53.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956496,1737535853741,-500.0,0.00019994,2,"2025-01-22T08:50:53.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956497,1737535853751,-500.0,0.00019994,2,"2025-01-22T08:50:53.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956498,1737535853760,-500.0,0.00019994,2,"2025-01-22T08:50:53.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956499,1737535853769,-500.0,0.00019994,2,"2025-01-22T08:50:53.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956500,1737535853778,-500.0,0.00019994,2,"2025-01-22T08:50:53.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956501,1737535853787,-906.12,0.00019994,2,"2025-01-22T08:50:53.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956502,1737535853796,-500.0,0.00019994,2,"2025-01-22T08:50:53.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956503,1737535853806,-500.0,0.00019994,2,"2025-01-22T08:50:53.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956504,1737535853815,-500.0,0.00019994,2,"2025-01-22T08:50:53.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956505,1737535853824,-557.75,0.00019994,2,"2025-01-22T08:50:53.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956506,1737535853834,-500.0,0.00019994,2,"2025-01-22T08:50:53.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956507,1737535853843,-500.0,0.00019994,2,"2025-01-22T08:50:53.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956508,1737535853852,-500.0,0.00019994,2,"2025-01-22T08:50:53.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956509,1737535853861,-500.0,0.00019994,2,"2025-01-22T08:50:53.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956510,1737535853871,-500.0,0.00019994,2,"2025-01-22T08:50:53.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956511,1737535853880,-500.0,0.00019994,2,"2025-01-22T08:50:53.880",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956512,1737535853889,-500.0,0.00019994,2,"2025-01-22T08:50:53.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956513,1737535853898,-523.97,0.00019994,2,"2025-01-22T08:50:53.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956514,1737535853908,-500.0,0.00019994,2,"2025-01-22T08:50:53.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956515,1737535853918,-500.0,0.00019994,2,"2025-01-22T08:50:53.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956516,1737535853930,-684.22,0.00019994,2,"2025-01-22T08:50:53.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956517,1737535853939,-500.0,0.00019994,2,"2025-01-22T08:50:53.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956518,1737535853948,-355.8953052,0.00019994,2,"2025-01-22T08:50:53.948",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956519,1737535853957,-500.76,0.00019994,2,"2025-01-22T08:50:53.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956520,1737535853967,-500.0,0.00019994,2,"2025-01-22T08:50:53.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956521,1737535853976,-500.0,0.00019994,2,"2025-01-22T08:50:53.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956522,1737535853986,-500.0,0.00019994,2,"2025-01-22T08:50:53.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956523,1737535853995,-500.0,0.00019994,2,"2025-01-22T08:50:53.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956524,1737535854005,-500.0,0.00019994,2,"2025-01-22T08:50:54.005",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956525,1737535854014,-500.0,0.00019994,2,"2025-01-22T08:50:54.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956526,1737535854023,-500.0,0.00019994,2,"2025-01-22T08:50:54.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956527,1737535854032,-500.0,0.00019994,2,"2025-01-22T08:50:54.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956528,1737535854041,-500.0,0.00019994,2,"2025-01-22T08:50:54.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956529,1737535854050,-500.0,0.00019994,2,"2025-01-22T08:50:54.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956530,1737535854059,-500.0,0.00019994,2,"2025-01-22T08:50:54.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956531,1737535854068,-500.0,0.00019994,2,"2025-01-22T08:50:54.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956532,1737535854078,-500.0,0.00019994,2,"2025-01-22T08:50:54.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956533,1737535854087,-500.0,0.00019994,2,"2025-01-22T08:50:54.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956534,1737535854097,-500.0,0.00019994,2,"2025-01-22T08:50:54.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956535,1737535854107,-500.0,0.00019994,2,"2025-01-22T08:50:54.107",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956536,1737535854117,-891.46,0.00019994,2,"2025-01-22T08:50:54.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956537,1737535854127,-500.0,0.00019994,2,"2025-01-22T08:50:54.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956538,1737535854136,-626.77,0.00019994,2,"2025-01-22T08:50:54.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956539,1737535854146,-974.67,0.00019994,2,"2025-01-22T08:50:54.146",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956540,1737535854155,-500.0,0.00019994,2,"2025-01-22T08:50:54.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956541,1737535854164,-500.0,0.00019994,2,"2025-01-22T08:50:54.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956542,1737535854174,-500.0,0.00019994,2,"2025-01-22T08:50:54.174",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956543,1737535854183,-667.94,0.00019994,2,"2025-01-22T08:50:54.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956544,1737535854194,-1171.25,0.00019994,2,"2025-01-22T08:50:54.194",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956545,1737535854203,-720.08,0.00019994,2,"2025-01-22T08:50:54.203",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956546,1737535854212,-1121.27,0.00019994,2,"2025-01-22T08:50:54.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956547,1737535854222,-500.0,0.00019994,2,"2025-01-22T08:50:54.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956548,1737535854231,-500.0,0.00019994,2,"2025-01-22T08:50:54.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956549,1737535854240,-761.43,0.00019994,2,"2025-01-22T08:50:54.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956550,1737535854249,-500.0,0.00019994,2,"2025-01-22T08:50:54.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956551,1737535854258,-885.44,0.00019994,2,"2025-01-22T08:50:54.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956552,1737535854267,-593.11,0.00019994,2,"2025-01-22T08:50:54.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956553,1737535854277,-810.91,0.00019994,2,"2025-01-22T08:50:54.277",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956554,1737535854286,-500.0,0.00019994,2,"2025-01-22T08:50:54.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956555,1737535854295,-797.59,0.00019994,2,"2025-01-22T08:50:54.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956556,1737535854304,-500.0,0.00019994,2,"2025-01-22T08:50:54.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956557,1737535854313,-500.0,0.00019994,2,"2025-01-22T08:50:54.313",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956558,1737535854322,-500.0,0.00019994,2,"2025-01-22T08:50:54.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956559,1737535854332,-607.39,0.00019994,2,"2025-01-22T08:50:54.332",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956560,1737535854341,-500.0,0.00019994,2,"2025-01-22T08:50:54.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956561,1737535854350,-500.0,0.00019994,2,"2025-01-22T08:50:54.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956562,1737535854359,-500.0,0.00019994,2,"2025-01-22T08:50:54.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956563,1737535854368,-500.0,0.00019994,2,"2025-01-22T08:50:54.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956564,1737535854378,-669.28,0.00019994,2,"2025-01-22T08:50:54.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956565,1737535854388,-500.0,0.00019994,2,"2025-01-22T08:50:54.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956566,1737535854397,-500.0,0.00019994,2,"2025-01-22T08:50:54.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956567,1737535854407,-439.11606448,0.00019994,2,"2025-01-22T08:50:54.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956568,1737535854416,-500.0,0.00019994,2,"2025-01-22T08:50:54.416",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956569,1737535854425,-500.0,0.00019994,2,"2025-01-22T08:50:54.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956570,1737535854435,-500.0,0.00019994,2,"2025-01-22T08:50:54.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956571,1737535854444,-500.0,0.00019994,2,"2025-01-22T08:50:54.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956572,1737535854454,-500.0,0.00019994,2,"2025-01-22T08:50:54.454",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956573,1737535854463,-500.0,0.00019994,2,"2025-01-22T08:50:54.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956574,1737535854472,-500.0,0.00019994,2,"2025-01-22T08:50:54.472",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956575,1737535854482,-500.0,0.00019994,2,"2025-01-22T08:50:54.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956576,1737535854492,-500.0,0.00019994,2,"2025-01-22T08:50:54.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956577,1737535854501,-500.0,0.00019994,2,"2025-01-22T08:50:54.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956578,1737535854510,-500.0,0.00019994,2,"2025-01-22T08:50:54.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956579,1737535854519,-500.0,0.00019994,2,"2025-01-22T08:50:54.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956580,1737535854529,-822.84,0.00019994,2,"2025-01-22T08:50:54.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956581,1737535854538,-984.18,0.00019994,2,"2025-01-22T08:50:54.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956582,1737535854547,-500.0,0.00019994,2,"2025-01-22T08:50:54.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956583,1737535854556,-1080.22,0.00019994,2,"2025-01-22T08:50:54.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956584,1737535854566,-500.0,0.00019994,2,"2025-01-22T08:50:54.566",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956585,1737535854575,-201.34172399,0.00019994,2,"2025-01-22T08:50:54.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956586,1737535854584,-500.0,0.00019994,2,"2025-01-22T08:50:54.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956587,1737535854594,-500.0,0.00019994,2,"2025-01-22T08:50:54.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956588,1737535854603,-500.0,0.00019994,2,"2025-01-22T08:50:54.603",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956589,1737535854613,-500.0,0.00019994,2,"2025-01-22T08:50:54.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956590,1737535854622,-500.0,0.00019994,2,"2025-01-22T08:50:54.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956591,1737535854631,-500.0,0.00019994,2,"2025-01-22T08:50:54.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956592,1737535854641,-500.0,0.00019994,2,"2025-01-22T08:50:54.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956593,1737535854651,-502.19,0.00019994,2,"2025-01-22T08:50:54.651",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956594,1737535854661,-500.0,0.00019994,2,"2025-01-22T08:50:54.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956595,1737535854670,-500.0,0.00019994,2,"2025-01-22T08:50:54.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956596,1737535854679,-543.73,0.00019994,2,"2025-01-22T08:50:54.679",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956597,1737535854689,-500.0,0.00019994,2,"2025-01-22T08:50:54.689",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956598,1737535854699,-366.35534739,0.00019994,2,"2025-01-22T08:50:54.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956599,1737535854709,-500.0,0.00019994,2,"2025-01-22T08:50:54.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956600,1737535854719,-1225.68,0.00019994,2,"2025-01-22T08:50:54.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956601,1737535854729,-1080.05,0.00019994,2,"2025-01-22T08:50:54.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956602,1737535854738,-500.0,0.00019994,2,"2025-01-22T08:50:54.738",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956603,1737535854747,-587.64708696,0.00019994,2,"2025-01-22T08:50:54.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956604,1737535854756,-1315.5,0.00019994,2,"2025-01-22T08:50:54.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956605,1737535854766,-5326.32,0.00019994,2,"2025-01-22T08:50:54.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956606,1737535854775,-1134.22,0.00019994,2,"2025-01-22T08:50:54.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956607,1737535854784,-8872.35,0.00019994,2,"2025-01-22T08:50:54.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956608,1737535854793,-500.0,0.00019994,2,"2025-01-22T08:50:54.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956609,1737535854802,-548.7,0.00019994,2,"2025-01-22T08:50:54.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956610,1737535854812,-1108.55,0.00019994,2,"2025-01-22T08:50:54.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956611,1737535854821,-500.0,0.00019994,2,"2025-01-22T08:50:54.821",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956612,1737535854831,-500.0,0.00019994,2,"2025-01-22T08:50:54.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956613,1737535854840,-500.0,0.00019994,2,"2025-01-22T08:50:54.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956614,1737535854849,-500.0,0.00019994,2,"2025-01-22T08:50:54.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956615,1737535854859,-533.36,0.00019994,2,"2025-01-22T08:50:54.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956616,1737535854869,-500.0,0.00019994,2,"2025-01-22T08:50:54.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956617,1737535854879,-879.16,0.00019994,2,"2025-01-22T08:50:54.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956618,1737535854889,-500.0,0.00019994,2,"2025-01-22T08:50:54.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956619,1737535854899,-666.0,0.00019994,2,"2025-01-22T08:50:54.899",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956620,1737535854907,-500.0,0.00019994,2,"2025-01-22T08:50:54.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956621,1737535854918,-2887.3,0.00019994,2,"2025-01-22T08:50:54.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956622,1737535854929,-500.0,0.00019994,2,"2025-01-22T08:50:54.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956623,1737535854939,-500.0,0.00019994,2,"2025-01-22T08:50:54.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956624,1737535854950,-528.76169656,0.00019994,2,"2025-01-22T08:50:54.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956625,1737535854960,-1192.26,0.00019994,2,"2025-01-22T08:50:54.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956626,1737535854971,-383.84093751,0.00019994,2,"2025-01-22T08:50:54.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956627,1737535854980,-500.0,0.00019994,2,"2025-01-22T08:50:54.980",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956628,1737535854989,-500.0,0.00019994,2,"2025-01-22T08:50:54.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956629,1737535854999,-1613.65,0.00019994,2,"2025-01-22T08:50:54.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956630,1737535855012,-840.93,0.00019994,2,"2025-01-22T08:50:55.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956631,1737535855022,-500.0,0.00019994,2,"2025-01-22T08:50:55.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956632,1737535855031,-1815.41,0.00019994,2,"2025-01-22T08:50:55.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956633,1737535855040,-627.34,0.00019994,2,"2025-01-22T08:50:55.040",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956634,1737535855050,-552.73,0.00019994,2,"2025-01-22T08:50:55.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956635,1737535855059,-500.0,0.00019994,2,"2025-01-22T08:50:55.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956636,1737535855068,-1000.0,0.00019994,2,"2025-01-22T08:50:55.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956637,1737535855077,-844.08,0.00019994,2,"2025-01-22T08:50:55.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956638,1737535855087,-500.0,0.00019994,2,"2025-01-22T08:50:55.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956639,1737535855097,-500.0,0.00019994,2,"2025-01-22T08:50:55.097",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956640,1737535855106,-500.0,0.00019994,2,"2025-01-22T08:50:55.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956641,1737535855116,-2817.94,0.00019994,2,"2025-01-22T08:50:55.116",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956642,1737535855125,-1195.95,0.00019994,2,"2025-01-22T08:50:55.125",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956643,1737535855134,-500.0,0.00019994,2,"2025-01-22T08:50:55.134",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956644,1737535855143,-2298.19,0.00019994,2,"2025-01-22T08:50:55.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956645,1737535855153,-721.13,0.00019994,2,"2025-01-22T08:50:55.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956646,1737535855162,-537.9,0.00019994,2,"2025-01-22T08:50:55.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956647,1737535855171,-1122.6,0.00019994,2,"2025-01-22T08:50:55.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956648,1737535855180,-500.0,0.00019994,2,"2025-01-22T08:50:55.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956649,1737535855189,-1284.0,0.00019994,2,"2025-01-22T08:50:55.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956650,1737535855199,-584.46,0.00019994,2,"2025-01-22T08:50:55.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956651,1737535855208,-793.95,0.00019995,2,"2025-01-22T08:50:55.208",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956652,1737535855217,-710.25,0.00019995,2,"2025-01-22T08:50:55.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956653,1737535855226,-500.0,0.00019995,2,"2025-01-22T08:50:55.226",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956654,1737535855234,-500.0,0.00019995,2,"2025-01-22T08:50:55.234",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956655,1737535855244,-500.0,0.00019995,2,"2025-01-22T08:50:55.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956656,1737535855253,-1448.78,0.00019995,2,"2025-01-22T08:50:55.253",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956657,1737535855262,-1032.82,0.00019995,2,"2025-01-22T08:50:55.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956658,1737535855271,-1224.48,0.00019995,2,"2025-01-22T08:50:55.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956659,1737535855280,-500.0,0.00019995,2,"2025-01-22T08:50:55.280",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956660,1737535855290,-565.46,0.00019995,2,"2025-01-22T08:50:55.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956661,1737535855299,-500.0,0.00019995,2,"2025-01-22T08:50:55.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956662,1737535855308,-469.55873766,0.00019995,2,"2025-01-22T08:50:55.308",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956663,1737535855318,-500.0,0.00019995,2,"2025-01-22T08:50:55.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956664,1737535855327,-500.0,0.00019995,2,"2025-01-22T08:50:55.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956665,1737535855336,-500.0,0.00019995,2,"2025-01-22T08:50:55.336",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956666,1737535855345,-500.0,0.00019995,2,"2025-01-22T08:50:55.345",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956667,1737535855355,-500.0,0.00019995,2,"2025-01-22T08:50:55.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956668,1737535855364,-500.0,0.00019995,2,"2025-01-22T08:50:55.364",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956669,1737535855374,-500.0,0.00019995,2,"2025-01-22T08:50:55.374",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956670,1737535855383,-168.69,0.00019999,2,"2025-01-22T08:50:55.383",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956671,1737535855392,-4899.82,0.0002,2,"2025-01-22T08:50:55.392",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956672,1737535855402,-67807.0,0.0002,3,"2025-01-22T08:50:55.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956673,1737535855411,-12499.99,0.0002,2,"2025-01-22T08:50:55.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956674,1737535855421,-36619.2,0.0002,3,"2025-01-22T08:50:55.421",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956675,1737535855430,-999.0,0.0002,2,"2025-01-22T08:50:55.430",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956676,1737535855440,-205.26902049,0.00020011,2,"2025-01-22T08:50:55.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956677,1737535855450,-190.71612267,0.00020067,2,"2025-01-22T08:50:55.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956678,1737535855459,-259387.78694589,0.00020068,2,"2025-01-22T08:50:55.459",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956679,1737535855468,-626.0,0.00020096,2,"2025-01-22T08:50:55.468",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956680,1737535855477,-205.26902049,0.00020122,2,"2025-01-22T08:50:55.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956681,1737535855487,-254.37,0.0002014,2,"2025-01-22T08:50:55.487",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956682,1737535855498,-864.33043042,0.00020196,2,"2025-01-22T08:50:55.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956683,1737535855507,-205.26902049,0.00020233,2,"2025-01-22T08:50:55.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956684,1737535855516,-500.0,0.00020267,2,"2025-01-22T08:50:55.516",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956685,1737535855648,-687.92,0.00020267,2,"2025-01-22T08:50:55.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956686,1737535855657,-500.0,0.00020267,2,"2025-01-22T08:50:55.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956687,1737535855666,-829.09,0.00020267,2,"2025-01-22T08:50:55.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956688,1737535855676,-500.0,0.00020267,2,"2025-01-22T08:50:55.676",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956689,1737535855685,-500.0,0.00020267,2,"2025-01-22T08:50:55.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956690,1737535855695,-706.98,0.00020267,2,"2025-01-22T08:50:55.695",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956691,1737535855704,-524.39,0.00020267,2,"2025-01-22T08:50:55.704",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956692,1737535855714,-500.0,0.00020267,2,"2025-01-22T08:50:55.714",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956693,1737535855723,-500.0,0.00020267,2,"2025-01-22T08:50:55.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956694,1737535855732,-555.75,0.00020267,2,"2025-01-22T08:50:55.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956695,1737535855741,-882.85,0.00020267,2,"2025-01-22T08:50:55.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956696,1737535855751,-974.81,0.00020267,2,"2025-01-22T08:50:55.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956697,1737535855760,-500.0,0.00020267,2,"2025-01-22T08:50:55.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956698,1737535855769,-500.0,0.00020267,2,"2025-01-22T08:50:55.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956699,1737535855778,-500.0,0.00020267,2,"2025-01-22T08:50:55.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956700,1737535855788,-500.0,0.00020267,2,"2025-01-22T08:50:55.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956701,1737535855797,-1033.33,0.00020267,2,"2025-01-22T08:50:55.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956702,1737535855807,-881.186028,0.00020267,2,"2025-01-22T08:50:55.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956703,1737535855816,-668.82,0.00020267,2,"2025-01-22T08:50:55.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956704,1737535855826,-584.92,0.00020267,2,"2025-01-22T08:50:55.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956705,1737535855835,-597.75,0.00020267,2,"2025-01-22T08:50:55.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956706,1737535855847,-1383.258647,0.00020267,2,"2025-01-22T08:50:55.847",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956707,1737535855856,-500.0,0.00020267,2,"2025-01-22T08:50:55.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956708,1737535855866,-500.0,0.00020267,2,"2025-01-22T08:50:55.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956709,1737535855877,-1189.34,0.00020267,2,"2025-01-22T08:50:55.877",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956710,1737535855887,-500.0,0.00020267,2,"2025-01-22T08:50:55.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956711,1737535855898,-500.0,0.00020267,2,"2025-01-22T08:50:55.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956712,1737535855909,-708.96,0.00020267,2,"2025-01-22T08:50:55.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956713,1737535855919,-664.95,0.00020267,2,"2025-01-22T08:50:55.919",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956714,1737535855931,-1395.76,0.00020267,2,"2025-01-22T08:50:55.931",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956715,1737535855940,-567.8,0.00020267,2,"2025-01-22T08:50:55.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956716,1737535855950,-500.0,0.00020267,2,"2025-01-22T08:50:55.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956717,1737535855959,-1026.06,0.00020267,2,"2025-01-22T08:50:55.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956718,1737535855970,-500.0,0.00020267,2,"2025-01-22T08:50:55.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956719,1737535855979,-500.0,0.00020267,2,"2025-01-22T08:50:55.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956720,1737535855989,-553.55,0.00020267,2,"2025-01-22T08:50:55.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956721,1737535855998,-500.0,0.00020267,2,"2025-01-22T08:50:55.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956722,1737535856010,-1399.0,0.00020267,2,"2025-01-22T08:50:56.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956723,1737535856020,-897.03,0.00020267,2,"2025-01-22T08:50:56.020",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956724,1737535856030,-500.0,0.00020267,2,"2025-01-22T08:50:56.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956725,1737535856040,-880.39,0.00020267,2,"2025-01-22T08:50:56.040",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956726,1737535856049,-500.0,0.00020267,2,"2025-01-22T08:50:56.049",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956727,1737535856058,-500.0,0.00020267,2,"2025-01-22T08:50:56.058",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956728,1737535856068,-500.0,0.00020267,2,"2025-01-22T08:50:56.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956729,1737535856077,-500.0,0.00020267,2,"2025-01-22T08:50:56.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956730,1737535856086,-1082.05,0.00020267,2,"2025-01-22T08:50:56.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956731,1737535856095,-1124.96,0.00020267,2,"2025-01-22T08:50:56.095",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956732,1737535856105,-500.0,0.00020267,2,"2025-01-22T08:50:56.105",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956733,1737535856116,-500.0,0.00020267,2,"2025-01-22T08:50:56.116",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956734,1737535856127,-791.67,0.00020267,2,"2025-01-22T08:50:56.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956735,1737535856136,-659.65,0.00020267,2,"2025-01-22T08:50:56.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956736,1737535856146,-500.0,0.00020267,2,"2025-01-22T08:50:56.146",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956737,1737535856155,-897.68,0.00020267,2,"2025-01-22T08:50:56.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956738,1737535856166,-1008.18,0.00020267,2,"2025-01-22T08:50:56.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956739,1737535856177,-1914.1,0.00020267,2,"2025-01-22T08:50:56.177",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956740,1737535856187,-500.0,0.00020267,2,"2025-01-22T08:50:56.187",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956741,1737535856197,-500.0,0.00020267,2,"2025-01-22T08:50:56.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956742,1737535856207,-805.46,0.00020267,2,"2025-01-22T08:50:56.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956743,1737535856218,-500.0,0.00020267,2,"2025-01-22T08:50:56.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956744,1737535856230,-2511.45,0.00020267,2,"2025-01-22T08:50:56.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956745,1737535856239,-500.0,0.00020267,2,"2025-01-22T08:50:56.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956746,1737535856248,-500.0,0.00020267,2,"2025-01-22T08:50:56.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956747,1737535856258,-1206.52,0.00020267,2,"2025-01-22T08:50:56.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956748,1737535856270,-4007.33,0.00020267,2,"2025-01-22T08:50:56.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956749,1737535856280,-2492.62,0.00020267,2,"2025-01-22T08:50:56.280",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956750,1737535856290,-1678.2,0.00020267,2,"2025-01-22T08:50:56.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956751,1737535856299,-306.71179406,0.00020267,2,"2025-01-22T08:50:56.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956752,1737535856309,-1512.08,0.00020267,2,"2025-01-22T08:50:56.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956753,1737535856318,-500.0,0.00020267,2,"2025-01-22T08:50:56.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956754,1737535856327,-500.0,0.00020267,2,"2025-01-22T08:50:56.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956755,1737535856336,-956.5,0.00020267,2,"2025-01-22T08:50:56.336",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956756,1737535856346,-500.0,0.00020267,2,"2025-01-22T08:50:56.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956757,1737535856355,-859.9,0.00020267,2,"2025-01-22T08:50:56.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956758,1737535856365,-564.94,0.00020267,2,"2025-01-22T08:50:56.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956759,1737535856374,-500.0,0.00020267,2,"2025-01-22T08:50:56.374",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956760,1737535856383,-500.0,0.00020267,2,"2025-01-22T08:50:56.383",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956761,1737535856393,-790.06,0.00020267,2,"2025-01-22T08:50:56.393",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956762,1737535856403,-2269.74,0.00020267,2,"2025-01-22T08:50:56.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956763,1737535856413,-500.0,0.00020267,2,"2025-01-22T08:50:56.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956764,1737535856422,-4879.48,0.00020267,2,"2025-01-22T08:50:56.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956765,1737535856432,-500.0,0.00020267,2,"2025-01-22T08:50:56.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956766,1737535856441,-1144.32,0.00020267,2,"2025-01-22T08:50:56.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956767,1737535856451,-500.0,0.00020267,2,"2025-01-22T08:50:56.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956768,1737535856460,-2054.82,0.00020267,2,"2025-01-22T08:50:56.460",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956769,1737535856470,-827.92,0.00020267,2,"2025-01-22T08:50:56.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956770,1737535856480,-1961.71,0.00020267,2,"2025-01-22T08:50:56.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956771,1737535856490,-500.0,0.00020267,2,"2025-01-22T08:50:56.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956772,1737535856499,-1416.44,0.00020267,2,"2025-01-22T08:50:56.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956773,1737535856508,-3220.53,0.00020267,2,"2025-01-22T08:50:56.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956774,1737535856518,-500.0,0.00020267,2,"2025-01-22T08:50:56.518",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956775,1737535856527,-500.0,0.00020267,2,"2025-01-22T08:50:56.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956776,1737535856536,-2309.19,0.00020267,2,"2025-01-22T08:50:56.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956777,1737535856546,-1086.97,0.00020267,2,"2025-01-22T08:50:56.546",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956778,1737535856555,-836.64,0.00020267,2,"2025-01-22T08:50:56.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956779,1737535856564,-1125.48,0.00020267,2,"2025-01-22T08:50:56.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956780,1737535856573,-1355.86,0.00020267,2,"2025-01-22T08:50:56.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956781,1737535856583,-500.0,0.00020267,2,"2025-01-22T08:50:56.583",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956782,1737535856592,-537.78,0.00020267,2,"2025-01-22T08:50:56.592",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956783,1737535856601,-644.18,0.00020267,2,"2025-01-22T08:50:56.601",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956784,1737535856611,-4222.06,0.00020267,2,"2025-01-22T08:50:56.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956785,1737535856620,-1148.64,0.00020267,2,"2025-01-22T08:50:56.620",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956786,1737535856629,-1996.49,0.00020267,2,"2025-01-22T08:50:56.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956787,1737535856639,-500.0,0.00020267,2,"2025-01-22T08:50:56.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956788,1737535856648,-3033.92,0.00020267,2,"2025-01-22T08:50:56.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956789,1737535856657,-500.0,0.00020267,2,"2025-01-22T08:50:56.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956790,1737535856667,-2532.04,0.00020267,2,"2025-01-22T08:50:56.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956791,1737535856676,-574.92,0.00020267,2,"2025-01-22T08:50:56.676",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956792,1737535856685,-940.76,0.00020267,2,"2025-01-22T08:50:56.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956793,1737535856694,-500.0,0.00020267,2,"2025-01-22T08:50:56.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956794,1737535856703,-1198.58,0.00020267,2,"2025-01-22T08:50:56.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956795,1737535856713,-1231.92,0.00020267,2,"2025-01-22T08:50:56.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956796,1737535856722,-400.64,0.00020267,2,"2025-01-22T08:50:56.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956797,1737535856731,-1021.16,0.00020267,2,"2025-01-22T08:50:56.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956798,1737535856740,-500.0,0.00020267,2,"2025-01-22T08:50:56.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956799,1737535856749,-850.43,0.00020267,2,"2025-01-22T08:50:56.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956800,1737535856758,-626.58,0.00020267,2,"2025-01-22T08:50:56.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956801,1737535856768,-1522.34,0.00020267,2,"2025-01-22T08:50:56.768",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956802,1737535856777,-1365.0,0.00020267,2,"2025-01-22T08:50:56.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956803,1737535856787,-603.87,0.00020267,2,"2025-01-22T08:50:56.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956804,1737535856796,-500.0,0.00020267,2,"2025-01-22T08:50:56.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956805,1737535856805,-1288.07,0.00020267,2,"2025-01-22T08:50:56.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956806,1737535856815,-844.42,0.00020267,2,"2025-01-22T08:50:56.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956807,1737535856824,-500.0,0.00020267,2,"2025-01-22T08:50:56.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956808,1737535856833,-566.83,0.00020267,2,"2025-01-22T08:50:56.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956809,1737535856843,-537.66,0.00020267,2,"2025-01-22T08:50:56.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956810,1737535856852,-511.79,0.00020267,2,"2025-01-22T08:50:56.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956811,1737535856861,-913.82,0.00020267,2,"2025-01-22T08:50:56.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956812,1737535856871,-500.0,0.00020267,2,"2025-01-22T08:50:56.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956813,1737535856880,-2700.97,0.00020267,2,"2025-01-22T08:50:56.880",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956814,1737535856889,-500.0,0.00020267,2,"2025-01-22T08:50:56.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956815,1737535856898,-500.0,0.00020267,2,"2025-01-22T08:50:56.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956816,1737535856907,-500.0,0.00020267,2,"2025-01-22T08:50:56.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956817,1737535856917,-1158.45,0.00020267,2,"2025-01-22T08:50:56.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956818,1737535856931,-500.0,0.00020267,2,"2025-01-22T08:50:56.931",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956819,1737535856941,-872.83,0.00020267,2,"2025-01-22T08:50:56.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956820,1737535856952,-2209.36,0.00020267,2,"2025-01-22T08:50:56.952",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956821,1737535856961,-3528.61,0.00020267,2,"2025-01-22T08:50:56.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956822,1737535856972,-773.09,0.00020267,2,"2025-01-22T08:50:56.972",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956823,1737535856981,-500.0,0.00020267,2,"2025-01-22T08:50:56.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956824,1737535856990,-614.04,0.00020267,2,"2025-01-22T08:50:56.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956825,1737535857000,-1417.55,0.00020267,2,"2025-01-22T08:50:57.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956826,1737535857010,-1067.42,0.00020267,2,"2025-01-22T08:50:57.010",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956827,1737535857019,-2595.8,0.00020267,2,"2025-01-22T08:50:57.019",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956828,1737535857028,-633.97,0.00020267,2,"2025-01-22T08:50:57.028",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956829,1737535857038,-500.0,0.00020267,2,"2025-01-22T08:50:57.038",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956830,1737535857046,-628.26,0.00020267,2,"2025-01-22T08:50:57.046",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956831,1737535857056,-1154.33,0.00020267,2,"2025-01-22T08:50:57.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956832,1737535857065,-500.0,0.00020267,2,"2025-01-22T08:50:57.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956833,1737535857074,-500.0,0.00020267,2,"2025-01-22T08:50:57.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956834,1737535857083,-500.0,0.00020267,2,"2025-01-22T08:50:57.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956835,1737535857092,-1232.72,0.00020267,2,"2025-01-22T08:50:57.092",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956836,1737535857101,-4385.76,0.00020267,2,"2025-01-22T08:50:57.101",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956837,1737535857111,-851.04,0.00020267,2,"2025-01-22T08:50:57.111",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956838,1737535857121,-500.0,0.00020267,2,"2025-01-22T08:50:57.121",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956839,1737535857131,-500.0,0.00020267,2,"2025-01-22T08:50:57.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956840,1737535857140,-1178.01,0.00020267,2,"2025-01-22T08:50:57.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956841,1737535857150,-500.0,0.00020267,2,"2025-01-22T08:50:57.150",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956842,1737535857162,-500.0,0.00020267,2,"2025-01-22T08:50:57.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956843,1737535857172,-844.74,0.00020267,2,"2025-01-22T08:50:57.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956844,1737535857182,-500.0,0.00020267,2,"2025-01-22T08:50:57.182",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956845,1737535857191,-500.0,0.00020267,2,"2025-01-22T08:50:57.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956846,1737535857202,-2089.41,0.00020267,2,"2025-01-22T08:50:57.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956847,1737535857211,-577.47,0.00020267,2,"2025-01-22T08:50:57.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956848,1737535857220,-500.0,0.00020267,2,"2025-01-22T08:50:57.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956849,1737535857230,-690.97,0.00020267,2,"2025-01-22T08:50:57.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956850,1737535857240,-500.0,0.00020267,2,"2025-01-22T08:50:57.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956851,1737535857249,-1722.38,0.00020267,2,"2025-01-22T08:50:57.249",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956852,1737535857259,-1001.69,0.00020267,2,"2025-01-22T08:50:57.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956853,1737535857269,-799.05,0.00020267,2,"2025-01-22T08:50:57.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956854,1737535857279,-1433.52,0.00020267,2,"2025-01-22T08:50:57.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956855,1737535857288,-680.57,0.00020267,2,"2025-01-22T08:50:57.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956856,1737535857297,-866.15,0.00020267,2,"2025-01-22T08:50:57.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956857,1737535857306,-500.0,0.00020267,2,"2025-01-22T08:50:57.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956858,1737535857315,-500.0,0.00020267,2,"2025-01-22T08:50:57.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956859,1737535857324,-525.26,0.00020267,2,"2025-01-22T08:50:57.324",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956860,1737535857334,-658.51,0.00020267,2,"2025-01-22T08:50:57.334",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956861,1737535857343,-500.0,0.00020267,2,"2025-01-22T08:50:57.343",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956862,1737535857353,-1460.47,0.00020267,2,"2025-01-22T08:50:57.353",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956863,1737535857362,-500.0,0.00020267,2,"2025-01-22T08:50:57.362",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956864,1737535857371,-1012.24,0.00020267,2,"2025-01-22T08:50:57.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956865,1737535857381,-703.88,0.00020267,2,"2025-01-22T08:50:57.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956866,1737535857391,-500.0,0.00020267,2,"2025-01-22T08:50:57.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956867,1737535857400,-500.0,0.00020267,2,"2025-01-22T08:50:57.400",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956868,1737535857410,-2713.11,0.00020267,2,"2025-01-22T08:50:57.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956869,1737535857419,-2398.07,0.00020267,2,"2025-01-22T08:50:57.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956870,1737535857428,-508.44,0.00020267,2,"2025-01-22T08:50:57.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956871,1737535857437,-2259.96,0.00020267,2,"2025-01-22T08:50:57.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956872,1737535857448,-500.0,0.00020267,2,"2025-01-22T08:50:57.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956873,1737535857457,-500.0,0.00020267,2,"2025-01-22T08:50:57.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956874,1737535857467,-1542.11,0.00020267,2,"2025-01-22T08:50:57.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956875,1737535857477,-500.0,0.00020267,2,"2025-01-22T08:50:57.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956876,1737535857487,-1046.31,0.00020267,2,"2025-01-22T08:50:57.487",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956877,1737535857496,-876.07,0.00020267,2,"2025-01-22T08:50:57.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956878,1737535857507,-2654.27,0.00020267,2,"2025-01-22T08:50:57.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956879,1737535857516,-500.0,0.00020267,2,"2025-01-22T08:50:57.516",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956880,1737535857526,-588.37,0.00020267,2,"2025-01-22T08:50:57.526",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956881,1737535857535,-1263.25,0.00020267,2,"2025-01-22T08:50:57.535",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956882,1737535857545,-588.54,0.00020267,2,"2025-01-22T08:50:57.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956883,1737535857554,-623.1,0.00020268,2,"2025-01-22T08:50:57.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956884,1737535857563,-500.0,0.00020268,2,"2025-01-22T08:50:57.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956885,1737535857573,-500.0,0.00020268,2,"2025-01-22T08:50:57.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956886,1737535857582,-500.0,0.00020268,2,"2025-01-22T08:50:57.582",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956887,1737535857591,-500.0,0.00020268,2,"2025-01-22T08:50:57.591",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956888,1737535857600,-500.0,0.00020268,2,"2025-01-22T08:50:57.600",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956889,1737535857610,-500.0,0.00020268,2,"2025-01-22T08:50:57.610",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956890,1737535857619,-906.12,0.00020268,2,"2025-01-22T08:50:57.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956891,1737535857629,-500.0,0.00020268,2,"2025-01-22T08:50:57.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956892,1737535857638,-500.0,0.00020268,2,"2025-01-22T08:50:57.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956893,1737535857647,-500.0,0.00020268,2,"2025-01-22T08:50:57.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956894,1737535857656,-557.75,0.00020268,2,"2025-01-22T08:50:57.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956895,1737535857665,-500.0,0.00020268,2,"2025-01-22T08:50:57.665",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956896,1737535857674,-500.0,0.00020268,2,"2025-01-22T08:50:57.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956897,1737535857684,-500.0,0.00020268,2,"2025-01-22T08:50:57.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956898,1737535857694,-500.0,0.00020268,2,"2025-01-22T08:50:57.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956899,1737535857703,-523.97,0.00020268,2,"2025-01-22T08:50:57.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956900,1737535857712,-500.0,0.00020268,2,"2025-01-22T08:50:57.712",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956901,1737535857722,-684.22,0.00020268,2,"2025-01-22T08:50:57.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956902,1737535857731,-500.0,0.00020268,2,"2025-01-22T08:50:57.731",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956903,1737535857741,-500.76,0.00020268,2,"2025-01-22T08:50:57.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956904,1737535857750,-166.6,0.00020268,2,"2025-01-22T08:50:57.750",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956905,1737535857759,-500.0,0.00020268,2,"2025-01-22T08:50:57.759",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956906,1737535857768,-624.98147448,0.00020268,2,"2025-01-22T08:50:57.768",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956907,1737535857777,-349.4232933,0.00020268,2,"2025-01-22T08:50:57.777",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956908,1737535857786,-500.0,0.00020268,2,"2025-01-22T08:50:57.786",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956909,1737535857795,-500.0,0.00020268,2,"2025-01-22T08:50:57.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956910,1737535857805,-364.81074153,0.00020268,2,"2025-01-22T08:50:57.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956911,1737535857814,-500.0,0.00020268,2,"2025-01-22T08:50:57.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956912,1737535857824,-500.0,0.00020268,2,"2025-01-22T08:50:57.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956913,1737535857833,-500.0,0.00020268,2,"2025-01-22T08:50:57.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956914,1737535857842,-500.0,0.00020268,2,"2025-01-22T08:50:57.842",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956915,1737535857851,-500.0,0.00020268,2,"2025-01-22T08:50:57.851",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956916,1737535857860,-500.0,0.00020268,2,"2025-01-22T08:50:57.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956917,1737535857869,-891.46,0.00020268,2,"2025-01-22T08:50:57.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956918,1737535857879,-500.0,0.00020268,2,"2025-01-22T08:50:57.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956919,1737535858007,-626.77,0.00020268,2,"2025-01-22T08:50:58.007",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956920,1737535858018,-974.67,0.00020268,2,"2025-01-22T08:50:58.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956921,1737535858027,-500.0,0.00020268,2,"2025-01-22T08:50:58.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956922,1737535858036,-500.0,0.00020268,2,"2025-01-22T08:50:58.036",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956923,1737535858045,-667.94,0.00020268,2,"2025-01-22T08:50:58.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956924,1737535858054,-1171.25,0.00020268,2,"2025-01-22T08:50:58.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956925,1737535858063,-720.08,0.00020268,2,"2025-01-22T08:50:58.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956926,1737535858072,-1121.27,0.00020268,2,"2025-01-22T08:50:58.072",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956927,1737535858081,-500.0,0.00020268,2,"2025-01-22T08:50:58.081",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956928,1737535858090,-500.0,0.00020268,2,"2025-01-22T08:50:58.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956929,1737535858099,-761.43,0.00020268,2,"2025-01-22T08:50:58.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956930,1737535858108,-500.0,0.00020268,2,"2025-01-22T08:50:58.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956931,1737535858117,-885.44,0.00020268,2,"2025-01-22T08:50:58.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956932,1737535858127,-593.11,0.00020268,2,"2025-01-22T08:50:58.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956933,1737535858136,-810.91,0.00020268,2,"2025-01-22T08:50:58.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956934,1737535858146,-500.0,0.00020268,2,"2025-01-22T08:50:58.146",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956935,1737535858157,-797.59,0.00020268,2,"2025-01-22T08:50:58.157",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956936,1737535858167,-500.0,0.00020268,2,"2025-01-22T08:50:58.167",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956937,1737535858178,-500.0,0.00020268,2,"2025-01-22T08:50:58.178",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956938,1737535858189,-607.39,0.00020268,2,"2025-01-22T08:50:58.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956939,1737535858199,-500.0,0.00020268,2,"2025-01-22T08:50:58.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956940,1737535858209,-500.0,0.00020268,2,"2025-01-22T08:50:58.209",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956941,1737535858218,-500.0,0.00020268,2,"2025-01-22T08:50:58.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956942,1737535858227,-500.0,0.00020268,2,"2025-01-22T08:50:58.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956943,1737535858237,-669.28,0.00020268,2,"2025-01-22T08:50:58.237",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956944,1737535858246,-500.0,0.00020268,2,"2025-01-22T08:50:58.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956945,1737535858255,-500.0,0.00020268,2,"2025-01-22T08:50:58.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956946,1737535858264,-500.0,0.00020268,2,"2025-01-22T08:50:58.264",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956947,1737535858274,-500.0,0.00020268,2,"2025-01-22T08:50:58.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956948,1737535858283,-500.0,0.00020268,2,"2025-01-22T08:50:58.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956949,1737535858293,-500.0,0.00020268,2,"2025-01-22T08:50:58.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956950,1737535858302,-500.0,0.00020268,2,"2025-01-22T08:50:58.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956951,1737535858311,-500.0,0.00020268,2,"2025-01-22T08:50:58.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956952,1737535858320,-500.0,0.00020268,2,"2025-01-22T08:50:58.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956953,1737535858330,-500.0,0.00020268,2,"2025-01-22T08:50:58.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956954,1737535858339,-822.84,0.00020268,2,"2025-01-22T08:50:58.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956955,1737535858349,-984.18,0.00020268,2,"2025-01-22T08:50:58.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956956,1737535858358,-1080.22,0.00020268,2,"2025-01-22T08:50:58.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956957,1737535858368,-223.75000461,0.00020268,2,"2025-01-22T08:50:58.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956958,1737535858377,-151.0,0.00020268,2,"2025-01-22T08:50:58.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956959,1737535858386,-500.0,0.00020268,2,"2025-01-22T08:50:58.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956960,1737535858395,-500.0,0.00020268,2,"2025-01-22T08:50:58.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956961,1737535858404,-500.0,0.00020268,2,"2025-01-22T08:50:58.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956962,1737535858414,-500.0,0.00020268,2,"2025-01-22T08:50:58.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956963,1737535858424,-500.0,0.00020268,2,"2025-01-22T08:50:58.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956964,1737535858433,-500.0,0.00020268,2,"2025-01-22T08:50:58.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956965,1737535858443,-502.19,0.00020268,2,"2025-01-22T08:50:58.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956966,1737535858453,-500.0,0.00020268,2,"2025-01-22T08:50:58.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956967,1737535858464,-500.0,0.00020268,2,"2025-01-22T08:50:58.464",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956968,1737535858473,-543.73,0.00020268,2,"2025-01-22T08:50:58.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956969,1737535858483,-500.0,0.00020268,2,"2025-01-22T08:50:58.483",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956970,1737535858492,-500.0,0.00020268,2,"2025-01-22T08:50:58.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956971,1737535858501,-1225.68,0.00020268,2,"2025-01-22T08:50:58.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956972,1737535858511,-1080.05,0.00020268,2,"2025-01-22T08:50:58.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956973,1737535858520,-500.0,0.00020268,2,"2025-01-22T08:50:58.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956974,1737535858530,-1315.5,0.00020268,2,"2025-01-22T08:50:58.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956975,1737535858539,-5326.32,0.00020268,2,"2025-01-22T08:50:58.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956976,1737535858549,-1134.22,0.00020268,2,"2025-01-22T08:50:58.549",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956977,1737535858558,-151.0,0.00020268,2,"2025-01-22T08:50:58.558",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956978,1737535858567,-8872.35,0.00020268,2,"2025-01-22T08:50:58.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956979,1737535858577,-548.7,0.00020268,2,"2025-01-22T08:50:58.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956980,1737535858587,-500.0,0.00020268,2,"2025-01-22T08:50:58.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956981,1737535858596,-1108.55,0.00020268,2,"2025-01-22T08:50:58.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956982,1737535858606,-500.0,0.00020268,2,"2025-01-22T08:50:58.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956983,1737535858615,-500.0,0.00020268,2,"2025-01-22T08:50:58.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956984,1737535858625,-500.0,0.00020268,2,"2025-01-22T08:50:58.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956985,1737535858635,-151.0,0.00020268,2,"2025-01-22T08:50:58.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956986,1737535858644,-533.36,0.00020268,2,"2025-01-22T08:50:58.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956987,1737535858653,-879.16,0.00020268,2,"2025-01-22T08:50:58.653",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956988,1737535858662,-666.0,0.00020268,2,"2025-01-22T08:50:58.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956989,1737535858672,-500.0,0.00020268,2,"2025-01-22T08:50:58.672",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956990,1737535858680,-2887.3,0.00020268,2,"2025-01-22T08:50:58.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956991,1737535858689,-500.0,0.00020268,2,"2025-01-22T08:50:58.689",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956992,1737535858700,-500.0,0.00020268,2,"2025-01-22T08:50:58.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956993,1737535858710,-1192.26,0.00020268,2,"2025-01-22T08:50:58.710",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956994,1737535858719,-500.0,0.00020268,2,"2025-01-22T08:50:58.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956995,1737535858728,-1613.65,0.00020268,2,"2025-01-22T08:50:58.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956996,1737535858737,-840.93,0.00020268,2,"2025-01-22T08:50:58.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956997,1737535858746,-500.0,0.00020268,2,"2025-01-22T08:50:58.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956998,1737535858755,-1815.41,0.00020268,2,"2025-01-22T08:50:58.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349956999,1737535858765,-627.34,0.00020268,2,"2025-01-22T08:50:58.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957000,1737535858774,-552.73,0.00020268,2,"2025-01-22T08:50:58.774",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957001,1737535858783,-500.0,0.00020268,2,"2025-01-22T08:50:58.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957002,1737535858793,-1000.0,0.00020268,2,"2025-01-22T08:50:58.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957003,1737535858805,-168.074362,0.00020268,2,"2025-01-22T08:50:58.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957004,1737535858814,-168.074362,0.00020268,2,"2025-01-22T08:50:58.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957005,1737535858823,-844.08,0.00020268,2,"2025-01-22T08:50:58.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957006,1737535858832,-500.0,0.00020268,2,"2025-01-22T08:50:58.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957007,1737535858841,-500.0,0.00020268,2,"2025-01-22T08:50:58.841",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957008,1737535858852,-500.0,0.00020268,2,"2025-01-22T08:50:58.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957009,1737535858861,-2817.94,0.00020268,2,"2025-01-22T08:50:58.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957010,1737535858870,-1195.95,0.00020268,2,"2025-01-22T08:50:58.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957011,1737535858879,-500.0,0.00020268,2,"2025-01-22T08:50:58.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957012,1737535858888,-2298.19,0.00020268,2,"2025-01-22T08:50:58.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957013,1737535858897,-721.13,0.00020268,2,"2025-01-22T08:50:58.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957014,1737535858906,-537.9,0.00020268,2,"2025-01-22T08:50:58.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957015,1737535858915,-1122.6,0.00020268,2,"2025-01-22T08:50:58.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957016,1737535858925,-500.0,0.00020268,2,"2025-01-22T08:50:58.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957017,1737535858938,-1284.0,0.00020268,2,"2025-01-22T08:50:58.938",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957018,1737535858950,-584.46,0.00020268,2,"2025-01-22T08:50:58.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957019,1737535858959,-793.95,0.00020269,2,"2025-01-22T08:50:58.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957020,1737535858968,-710.25,0.00020269,2,"2025-01-22T08:50:58.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957021,1737535858978,-500.0,0.00020269,2,"2025-01-22T08:50:58.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957022,1737535858988,-500.0,0.00020269,2,"2025-01-22T08:50:58.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957023,1737535858997,-500.0,0.00020269,2,"2025-01-22T08:50:58.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957024,1737535859008,-1448.78,0.00020269,2,"2025-01-22T08:50:59.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957025,1737535859017,-1032.82,0.00020269,2,"2025-01-22T08:50:59.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957026,1737535859026,-1224.48,0.00020269,2,"2025-01-22T08:50:59.026",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957027,1737535859035,-515.34415788,0.00020269,2,"2025-01-22T08:50:59.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957028,1737535859045,-565.46,0.00020269,2,"2025-01-22T08:50:59.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957029,1737535859054,-500.0,0.00020269,2,"2025-01-22T08:50:59.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957030,1737535859063,-500.0,0.00020269,2,"2025-01-22T08:50:59.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957031,1737535859072,-500.0,0.00020269,2,"2025-01-22T08:50:59.072",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957032,1737535859081,-500.0,0.00020269,2,"2025-01-22T08:50:59.081",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957033,1737535859090,-512.22749661,0.00020269,2,"2025-01-22T08:50:59.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957034,1737535859100,-500.0,0.00020269,2,"2025-01-22T08:50:59.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957035,1737535859109,-500.0,0.00020269,2,"2025-01-22T08:50:59.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957036,1737535859119,-500.0,0.00020269,2,"2025-01-22T08:50:59.119",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957037,1737535859129,-151.0,0.00020269,2,"2025-01-22T08:50:59.129",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957038,1737535859138,-250.0,0.000203,2,"2025-01-22T08:50:59.138",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957039,1737535859147,-250.0,0.000203,2,"2025-01-22T08:50:59.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957040,1737535859156,-425.8,0.000203,2,"2025-01-22T08:50:59.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957041,1737535859166,-238.23527525,0.00020321,2,"2025-01-22T08:50:59.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957042,1737535859175,-205.26902049,0.00020344,2,"2025-01-22T08:50:59.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957043,1737535859184,-209.19,0.00020404,2,"2025-01-22T08:50:59.184",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957044,1737535859196,-205.26902049,0.00020456,2,"2025-01-22T08:50:59.196",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957045,1737535859205,-864.33043042,0.0002048,2,"2025-01-22T08:50:59.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957046,1737535859215,-432.61797383,0.0002048,2,"2025-01-22T08:50:59.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957047,1737535859224,-567.0,0.00020505,2,"2025-01-22T08:50:59.224",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957048,1737535859233,-209.349,0.00020505,2,"2025-01-22T08:50:59.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957049,1737535859242,-3903.0,0.00020505,2,"2025-01-22T08:50:59.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957050,1737535859251,-150.0,0.00020505,2,"2025-01-22T08:50:59.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957051,1737535859260,-1136.284,0.00020505,2,"2025-01-22T08:50:59.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957052,1737535859270,-500.0,0.00020521,2,"2025-01-22T08:50:59.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957053,1737535859279,-250.0,0.00020521,2,"2025-01-22T08:50:59.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957054,1737535859288,-500.0,0.0002054,2,"2025-01-22T08:50:59.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957055,1737535859297,-500.0,0.00020541,2,"2025-01-22T08:50:59.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957056,1737535859306,-687.92,0.00020541,2,"2025-01-22T08:50:59.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957057,1737535859316,-406.3195136,0.00020541,2,"2025-01-22T08:50:59.316",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957058,1737535859325,-829.09,0.00020541,2,"2025-01-22T08:50:59.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957059,1737535859335,-500.0,0.00020541,2,"2025-01-22T08:50:59.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957060,1737535859344,-500.0,0.00020541,2,"2025-01-22T08:50:59.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957061,1737535859354,-706.98,0.00020541,2,"2025-01-22T08:50:59.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957062,1737535859363,-524.39,0.00020541,2,"2025-01-22T08:50:59.363",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957063,1737535859372,-500.0,0.00020541,2,"2025-01-22T08:50:59.372",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957064,1737535859381,-500.0,0.00020541,2,"2025-01-22T08:50:59.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957065,1737535859390,-555.75,0.00020541,2,"2025-01-22T08:50:59.390",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957066,1737535859399,-882.85,0.00020541,2,"2025-01-22T08:50:59.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957067,1737535859408,-974.81,0.00020541,2,"2025-01-22T08:50:59.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957068,1737535859418,-500.0,0.00020541,2,"2025-01-22T08:50:59.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957069,1737535859426,-500.0,0.00020541,2,"2025-01-22T08:50:59.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957070,1737535859435,-419.0071705,0.00020541,2,"2025-01-22T08:50:59.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957071,1737535859446,-529.43230261,0.00020541,2,"2025-01-22T08:50:59.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957072,1737535859456,-1033.33,0.00020541,2,"2025-01-22T08:50:59.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957073,1737535859465,-881.186028,0.00020541,2,"2025-01-22T08:50:59.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957074,1737535859475,-668.82,0.00020541,2,"2025-01-22T08:50:59.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957075,1737535859485,-584.92,0.00020541,2,"2025-01-22T08:50:59.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957076,1737535859495,-597.75,0.00020541,2,"2025-01-22T08:50:59.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957077,1737535859504,-1383.258647,0.00020541,2,"2025-01-22T08:50:59.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957078,1737535859514,-500.0,0.00020541,2,"2025-01-22T08:50:59.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957079,1737535859524,-500.0,0.00020541,2,"2025-01-22T08:50:59.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957080,1737535859533,-1189.34,0.00020541,2,"2025-01-22T08:50:59.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957081,1737535859542,-500.0,0.00020541,2,"2025-01-22T08:50:59.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957082,1737535859552,-500.0,0.00020541,2,"2025-01-22T08:50:59.552",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957083,1737535859561,-708.96,0.00020541,2,"2025-01-22T08:50:59.561",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957084,1737535859571,-664.95,0.00020541,2,"2025-01-22T08:50:59.571",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957085,1737535859580,-1395.76,0.00020541,2,"2025-01-22T08:50:59.580",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957086,1737535859589,-567.8,0.00020541,2,"2025-01-22T08:50:59.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957087,1737535859598,-500.0,0.00020541,2,"2025-01-22T08:50:59.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957088,1737535859609,-1026.06,0.00020541,2,"2025-01-22T08:50:59.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957089,1737535859619,-500.0,0.00020541,2,"2025-01-22T08:50:59.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957090,1737535859629,-500.0,0.00020541,2,"2025-01-22T08:50:59.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957091,1737535859638,-553.55,0.00020541,2,"2025-01-22T08:50:59.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957092,1737535859647,-500.0,0.00020541,2,"2025-01-22T08:50:59.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957093,1737535859657,-1399.0,0.00020541,2,"2025-01-22T08:50:59.657",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957094,1737535859666,-897.03,0.00020541,2,"2025-01-22T08:50:59.666",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957095,1737535859675,-500.0,0.00020541,2,"2025-01-22T08:50:59.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957096,1737535859685,-880.39,0.00020541,2,"2025-01-22T08:50:59.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957097,1737535859696,-151.0,0.00020541,2,"2025-01-22T08:50:59.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957098,1737535859706,-500.0,0.00020541,2,"2025-01-22T08:50:59.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957099,1737535859716,-511.74381071,0.00020541,2,"2025-01-22T08:50:59.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957100,1737535859726,-1082.05,0.00020541,2,"2025-01-22T08:50:59.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957101,1737535859736,-1124.96,0.00020541,2,"2025-01-22T08:50:59.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957102,1737535859746,-500.0,0.00020541,2,"2025-01-22T08:50:59.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957103,1737535859756,-500.0,0.00020541,2,"2025-01-22T08:50:59.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957104,1737535859765,-791.67,0.00020541,2,"2025-01-22T08:50:59.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957105,1737535859775,-659.65,0.00020541,2,"2025-01-22T08:50:59.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957106,1737535859784,-897.68,0.00020541,2,"2025-01-22T08:50:59.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957107,1737535859794,-1008.18,0.00020541,2,"2025-01-22T08:50:59.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957108,1737535859804,-1914.1,0.00020541,2,"2025-01-22T08:50:59.804",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957109,1737535859813,-500.0,0.00020541,2,"2025-01-22T08:50:59.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957110,1737535859822,-500.0,0.00020541,2,"2025-01-22T08:50:59.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957111,1737535859831,-805.46,0.00020541,2,"2025-01-22T08:50:59.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957112,1737535859841,-2511.45,0.00020541,2,"2025-01-22T08:50:59.841",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957113,1737535859850,-500.0,0.00020541,2,"2025-01-22T08:50:59.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957114,1737535859860,-500.0,0.00020541,2,"2025-01-22T08:50:59.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957115,1737535859870,-1206.52,0.00020541,2,"2025-01-22T08:50:59.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957116,1737535859879,-4007.33,0.00020541,2,"2025-01-22T08:50:59.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957117,1737535859888,-2492.62,0.00020541,2,"2025-01-22T08:50:59.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957118,1737535859898,-1678.2,0.00020541,2,"2025-01-22T08:50:59.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957119,1737535859908,-153.397071,0.00020541,2,"2025-01-22T08:50:59.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957120,1737535859917,-1512.08,0.00020541,2,"2025-01-22T08:50:59.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957121,1737535859928,-500.0,0.00020541,2,"2025-01-22T08:50:59.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957122,1737535859939,-956.5,0.00020541,2,"2025-01-22T08:50:59.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957123,1737535859951,-500.0,0.00020541,2,"2025-01-22T08:50:59.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957124,1737535859960,-500.0,0.00020541,2,"2025-01-22T08:50:59.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957125,1737535859971,-859.9,0.00020541,2,"2025-01-22T08:50:59.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957126,1737535859980,-564.94,0.00020541,2,"2025-01-22T08:50:59.980",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957127,1737535859990,-500.0,0.00020541,2,"2025-01-22T08:50:59.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957128,1737535859999,-500.0,0.00020541,2,"2025-01-22T08:50:59.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957129,1737535860009,-790.06,0.00020541,2,"2025-01-22T08:51:00.009",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957130,1737535860019,-2269.74,0.00020541,2,"2025-01-22T08:51:00.019",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957131,1737535860029,-500.0,0.00020541,2,"2025-01-22T08:51:00.029",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957132,1737535860039,-4879.48,0.00020541,2,"2025-01-22T08:51:00.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957133,1737535860049,-500.0,0.00020541,2,"2025-01-22T08:51:00.049",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957134,1737535860058,-1144.32,0.00020541,2,"2025-01-22T08:51:00.058",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957135,1737535860179,-500.0,0.00020541,2,"2025-01-22T08:51:00.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957136,1737535860189,-2054.82,0.00020541,2,"2025-01-22T08:51:00.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957137,1737535860200,-827.92,0.00020541,2,"2025-01-22T08:51:00.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957138,1737535860210,-1961.71,0.00020541,2,"2025-01-22T08:51:00.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957139,1737535860220,-1416.44,0.00020541,2,"2025-01-22T08:51:00.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957140,1737535860229,-3220.53,0.00020541,2,"2025-01-22T08:51:00.229",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957141,1737535860240,-500.0,0.00020541,2,"2025-01-22T08:51:00.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957142,1737535860250,-2309.19,0.00020541,2,"2025-01-22T08:51:00.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957143,1737535860260,-1086.97,0.00020541,2,"2025-01-22T08:51:00.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957144,1737535860270,-836.64,0.00020541,2,"2025-01-22T08:51:00.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957145,1737535860281,-1125.48,0.00020541,2,"2025-01-22T08:51:00.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957146,1737535860291,-1355.86,0.00020541,2,"2025-01-22T08:51:00.291",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957147,1737535860301,-537.78,0.00020541,2,"2025-01-22T08:51:00.301",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957148,1737535860311,-644.18,0.00020541,2,"2025-01-22T08:51:00.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957149,1737535860321,-4222.06,0.00020541,2,"2025-01-22T08:51:00.321",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957150,1737535860331,-1148.64,0.00020541,2,"2025-01-22T08:51:00.331",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957151,1737535860341,-1996.49,0.00020541,2,"2025-01-22T08:51:00.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957152,1737535860352,-602.96710998,0.00020541,2,"2025-01-22T08:51:00.352",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957153,1737535860361,-3033.92,0.00020541,2,"2025-01-22T08:51:00.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957154,1737535860371,-500.0,0.00020541,2,"2025-01-22T08:51:00.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957155,1737535860381,-2532.04,0.00020541,2,"2025-01-22T08:51:00.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957156,1737535860391,-574.92,0.00020541,2,"2025-01-22T08:51:00.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957157,1737535860401,-940.76,0.00020541,2,"2025-01-22T08:51:00.401",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957158,1737535860411,-500.0,0.00020541,2,"2025-01-22T08:51:00.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957159,1737535860421,-1198.58,0.00020541,2,"2025-01-22T08:51:00.421",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957160,1737535860431,-1231.92,0.00020541,2,"2025-01-22T08:51:00.431",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957161,1737535860440,-1021.16,0.00020541,2,"2025-01-22T08:51:00.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957162,1737535860451,-500.0,0.00020541,2,"2025-01-22T08:51:00.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957163,1737535860460,-850.43,0.00020541,2,"2025-01-22T08:51:00.460",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957164,1737535860469,-626.58,0.00020541,2,"2025-01-22T08:51:00.469",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957165,1737535860478,-1522.34,0.00020541,2,"2025-01-22T08:51:00.478",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957166,1737535860488,-1365.0,0.00020541,2,"2025-01-22T08:51:00.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957167,1737535860498,-168.074362,0.00020541,2,"2025-01-22T08:51:00.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957168,1737535860508,-603.87,0.00020541,2,"2025-01-22T08:51:00.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957169,1737535860517,-500.0,0.00020541,2,"2025-01-22T08:51:00.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957170,1737535860526,-168.074362,0.00020541,2,"2025-01-22T08:51:00.526",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957171,1737535860536,-1288.07,0.00020541,2,"2025-01-22T08:51:00.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957172,1737535860546,-844.42,0.00020541,2,"2025-01-22T08:51:00.546",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957173,1737535860556,-500.0,0.00020541,2,"2025-01-22T08:51:00.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957174,1737535860566,-566.83,0.00020541,2,"2025-01-22T08:51:00.566",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957175,1737535860576,-537.66,0.00020541,2,"2025-01-22T08:51:00.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957176,1737535860586,-511.79,0.00020541,2,"2025-01-22T08:51:00.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957177,1737535860595,-913.82,0.00020541,2,"2025-01-22T08:51:00.595",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957178,1737535860605,-2700.97,0.00020541,2,"2025-01-22T08:51:00.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957179,1737535860613,-263.41,0.00020541,2,"2025-01-22T08:51:00.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957180,1737535860622,-500.0,0.00020541,2,"2025-01-22T08:51:00.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957181,1737535860631,-500.0,0.00020541,2,"2025-01-22T08:51:00.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957182,1737535860641,-1158.45,0.00020541,2,"2025-01-22T08:51:00.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957183,1737535860650,-500.0,0.00020541,2,"2025-01-22T08:51:00.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957184,1737535860659,-872.83,0.00020541,2,"2025-01-22T08:51:00.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957185,1737535860669,-2209.36,0.00020541,2,"2025-01-22T08:51:00.669",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957186,1737535860678,-3528.61,0.00020541,2,"2025-01-22T08:51:00.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957187,1737535860687,-773.09,0.00020541,2,"2025-01-22T08:51:00.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957188,1737535860698,-500.0,0.00020541,2,"2025-01-22T08:51:00.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957189,1737535860707,-614.04,0.00020541,2,"2025-01-22T08:51:00.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957190,1737535860718,-1417.55,0.00020541,2,"2025-01-22T08:51:00.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957191,1737535860728,-1067.42,0.00020541,2,"2025-01-22T08:51:00.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957192,1737535860737,-2595.8,0.00020541,2,"2025-01-22T08:51:00.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957193,1737535860748,-633.97,0.00020541,2,"2025-01-22T08:51:00.748",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957194,1737535860758,-500.0,0.00020541,2,"2025-01-22T08:51:00.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957195,1737535860768,-628.26,0.00020541,2,"2025-01-22T08:51:00.768",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957196,1737535860778,-1154.33,0.00020541,2,"2025-01-22T08:51:00.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957197,1737535860787,-500.0,0.00020541,2,"2025-01-22T08:51:00.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957198,1737535860797,-500.0,0.00020541,2,"2025-01-22T08:51:00.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957199,1737535860807,-500.0,0.00020541,2,"2025-01-22T08:51:00.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957200,1737535860816,-1232.72,0.00020541,2,"2025-01-22T08:51:00.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957201,1737535860825,-4385.76,0.00020541,2,"2025-01-22T08:51:00.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957202,1737535860834,-851.04,0.00020541,2,"2025-01-22T08:51:00.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957203,1737535860844,-500.0,0.00020541,2,"2025-01-22T08:51:00.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957204,1737535860854,-500.0,0.00020541,2,"2025-01-22T08:51:00.854",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957205,1737535860863,-1178.01,0.00020541,2,"2025-01-22T08:51:00.863",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957206,1737535860872,-500.0,0.00020541,2,"2025-01-22T08:51:00.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957207,1737535860882,-844.74,0.00020541,2,"2025-01-22T08:51:00.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957208,1737535860891,-500.0,0.00020541,2,"2025-01-22T08:51:00.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957209,1737535860901,-500.0,0.00020541,2,"2025-01-22T08:51:00.901",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957210,1737535860910,-2089.41,0.00020541,2,"2025-01-22T08:51:00.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957211,1737535860919,-577.47,0.00020541,2,"2025-01-22T08:51:00.919",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957212,1737535860930,-690.97,0.00020541,2,"2025-01-22T08:51:00.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957213,1737535860941,-500.0,0.00020541,2,"2025-01-22T08:51:00.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957214,1737535860951,-1722.38,0.00020541,2,"2025-01-22T08:51:00.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957215,1737535860961,-1001.69,0.00020541,2,"2025-01-22T08:51:00.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957216,1737535860971,-799.05,0.00020541,2,"2025-01-22T08:51:00.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957217,1737535860981,-1433.52,0.00020541,2,"2025-01-22T08:51:00.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957218,1737535860990,-680.57,0.00020541,2,"2025-01-22T08:51:00.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957219,1737535861001,-866.15,0.00020541,2,"2025-01-22T08:51:01.001",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957220,1737535861011,-500.0,0.00020541,2,"2025-01-22T08:51:01.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957221,1737535861022,-500.0,0.00020541,2,"2025-01-22T08:51:01.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957222,1737535861032,-525.26,0.00020541,2,"2025-01-22T08:51:01.032",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957223,1737535861041,-658.51,0.00020541,2,"2025-01-22T08:51:01.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957224,1737535861050,-1460.47,0.00020541,2,"2025-01-22T08:51:01.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957225,1737535861060,-500.0,0.00020541,2,"2025-01-22T08:51:01.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957226,1737535861069,-1012.24,0.00020541,2,"2025-01-22T08:51:01.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957227,1737535861079,-703.88,0.00020541,2,"2025-01-22T08:51:01.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957228,1737535861088,-500.0,0.00020541,2,"2025-01-22T08:51:01.088",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957229,1737535861098,-500.0,0.00020541,2,"2025-01-22T08:51:01.098",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957230,1737535861107,-2713.11,0.00020541,2,"2025-01-22T08:51:01.107",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957231,1737535861117,-2398.07,0.00020541,2,"2025-01-22T08:51:01.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957232,1737535861127,-508.44,0.00020541,2,"2025-01-22T08:51:01.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957233,1737535861136,-2259.96,0.00020541,2,"2025-01-22T08:51:01.136",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957234,1737535861145,-500.0,0.00020541,2,"2025-01-22T08:51:01.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957235,1737535861155,-500.0,0.00020541,2,"2025-01-22T08:51:01.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957236,1737535861165,-1542.11,0.00020541,2,"2025-01-22T08:51:01.165",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957237,1737535861174,-500.0,0.00020541,2,"2025-01-22T08:51:01.174",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957238,1737535861183,-1046.31,0.00020541,2,"2025-01-22T08:51:01.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957239,1737535861193,-876.07,0.00020541,2,"2025-01-22T08:51:01.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957240,1737535861204,-2654.27,0.00020541,2,"2025-01-22T08:51:01.204",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957241,1737535861213,-500.0,0.00020541,2,"2025-01-22T08:51:01.213",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957242,1737535861222,-588.37,0.00020541,2,"2025-01-22T08:51:01.222",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957243,1737535861232,-1263.25,0.00020541,2,"2025-01-22T08:51:01.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957244,1737535861242,-588.54,0.00020541,2,"2025-01-22T08:51:01.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957245,1737535861251,-623.1,0.00020542,2,"2025-01-22T08:51:01.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957246,1737535861261,-500.0,0.00020542,2,"2025-01-22T08:51:01.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957247,1737535861271,-500.0,0.00020542,2,"2025-01-22T08:51:01.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957248,1737535861281,-500.0,0.00020542,2,"2025-01-22T08:51:01.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957249,1737535861290,-500.0,0.00020542,2,"2025-01-22T08:51:01.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957250,1737535861300,-500.0,0.00020542,2,"2025-01-22T08:51:01.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957251,1737535861310,-500.0,0.00020542,2,"2025-01-22T08:51:01.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957252,1737535861320,-906.12,0.00020542,2,"2025-01-22T08:51:01.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957253,1737535861329,-500.0,0.00020542,2,"2025-01-22T08:51:01.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957254,1737535861339,-500.0,0.00020542,2,"2025-01-22T08:51:01.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957255,1737535861349,-500.0,0.00020542,2,"2025-01-22T08:51:01.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957256,1737535861358,-557.75,0.00020542,2,"2025-01-22T08:51:01.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957257,1737535861368,-468.8246174,0.00020542,2,"2025-01-22T08:51:01.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957258,1737535861378,-500.0,0.00020542,2,"2025-01-22T08:51:01.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957259,1737535861387,-500.0,0.00020542,2,"2025-01-22T08:51:01.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957260,1737535861396,-500.0,0.00020542,2,"2025-01-22T08:51:01.396",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957261,1737535861406,-523.97,0.00020542,2,"2025-01-22T08:51:01.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957262,1737535861415,-500.0,0.00020542,2,"2025-01-22T08:51:01.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957263,1737535861425,-684.22,0.00020542,2,"2025-01-22T08:51:01.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957264,1737535861434,-500.0,0.00020542,2,"2025-01-22T08:51:01.434",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957265,1737535861445,-500.76,0.00020542,2,"2025-01-22T08:51:01.445",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957266,1737535861456,-500.0,0.00020542,2,"2025-01-22T08:51:01.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957267,1737535861466,-500.0,0.00020542,2,"2025-01-22T08:51:01.466",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957268,1737535861475,-151.0,0.00020542,2,"2025-01-22T08:51:01.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957269,1737535861484,-500.0,0.00020542,2,"2025-01-22T08:51:01.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957270,1737535861493,-500.0,0.00020542,2,"2025-01-22T08:51:01.493",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957271,1737535861503,-500.0,0.00020542,2,"2025-01-22T08:51:01.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957272,1737535861513,-500.0,0.00020542,2,"2025-01-22T08:51:01.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957273,1737535861522,-500.0,0.00020542,2,"2025-01-22T08:51:01.522",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957274,1737535861531,-500.0,0.00020542,2,"2025-01-22T08:51:01.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957275,1737535861541,-500.0,0.00020542,2,"2025-01-22T08:51:01.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957276,1737535861550,-891.46,0.00020542,2,"2025-01-22T08:51:01.550",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957277,1737535861560,-626.77,0.00020542,2,"2025-01-22T08:51:01.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957278,1737535861570,-974.67,0.00020542,2,"2025-01-22T08:51:01.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957279,1737535861579,-500.0,0.00020542,2,"2025-01-22T08:51:01.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957280,1737535861589,-500.0,0.00020542,2,"2025-01-22T08:51:01.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957281,1737535861598,-667.94,0.00020542,2,"2025-01-22T08:51:01.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957282,1737535861607,-1171.25,0.00020542,2,"2025-01-22T08:51:01.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957283,1737535861616,-720.08,0.00020542,2,"2025-01-22T08:51:01.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957284,1737535861625,-1121.27,0.00020542,2,"2025-01-22T08:51:01.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957285,1737535861634,-500.0,0.00020542,2,"2025-01-22T08:51:01.634",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957286,1737535861643,-500.0,0.00020542,2,"2025-01-22T08:51:01.643",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957287,1737535861652,-761.43,0.00020542,2,"2025-01-22T08:51:01.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957288,1737535861661,-500.0,0.00020542,2,"2025-01-22T08:51:01.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957289,1737535861671,-885.44,0.00020542,2,"2025-01-22T08:51:01.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957290,1737535861680,-593.11,0.00020542,2,"2025-01-22T08:51:01.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957291,1737535861689,-810.91,0.00020542,2,"2025-01-22T08:51:01.689",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957292,1737535861700,-500.0,0.00020542,2,"2025-01-22T08:51:01.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957293,1737535861710,-797.59,0.00020542,2,"2025-01-22T08:51:01.710",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957294,1737535861719,-500.0,0.00020542,2,"2025-01-22T08:51:01.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957295,1737535861729,-500.0,0.00020542,2,"2025-01-22T08:51:01.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957296,1737535861738,-607.39,0.00020542,2,"2025-01-22T08:51:01.738",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957297,1737535861747,-500.0,0.00020542,2,"2025-01-22T08:51:01.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957298,1737535861757,-500.0,0.00020542,2,"2025-01-22T08:51:01.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957299,1737535861767,-500.0,0.00020542,2,"2025-01-22T08:51:01.767",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957300,1737535861778,-500.0,0.00020542,2,"2025-01-22T08:51:01.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957301,1737535861788,-669.28,0.00020542,2,"2025-01-22T08:51:01.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957302,1737535861797,-500.0,0.00020542,2,"2025-01-22T08:51:01.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957303,1737535861807,-500.0,0.00020542,2,"2025-01-22T08:51:01.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957304,1737535861816,-500.0,0.00020542,2,"2025-01-22T08:51:01.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957305,1737535861826,-500.0,0.00020542,2,"2025-01-22T08:51:01.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957306,1737535861835,-500.0,0.00020542,2,"2025-01-22T08:51:01.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957307,1737535861844,-500.0,0.00020542,2,"2025-01-22T08:51:01.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957308,1737535861853,-500.0,0.00020542,2,"2025-01-22T08:51:01.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957309,1737535861862,-500.0,0.00020542,2,"2025-01-22T08:51:01.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957310,1737535861872,-822.84,0.00020542,2,"2025-01-22T08:51:01.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957311,1737535861881,-984.18,0.00020542,2,"2025-01-22T08:51:01.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957312,1737535861890,-1080.22,0.00020542,2,"2025-01-22T08:51:01.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957313,1737535861899,-500.0,0.00020542,2,"2025-01-22T08:51:01.899",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957314,1737535861909,-500.0,0.00020542,2,"2025-01-22T08:51:01.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957315,1737535861918,-500.0,0.00020542,2,"2025-01-22T08:51:01.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957316,1737535861928,-500.0,0.00020542,2,"2025-01-22T08:51:01.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957317,1737535861940,-500.0,0.00020542,2,"2025-01-22T08:51:01.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957318,1737535861951,-502.19,0.00020542,2,"2025-01-22T08:51:01.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957319,1737535861961,-500.0,0.00020542,2,"2025-01-22T08:51:01.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957320,1737535861971,-500.0,0.00020542,2,"2025-01-22T08:51:01.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957321,1737535861981,-543.73,0.00020542,2,"2025-01-22T08:51:01.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957322,1737535861990,-500.0,0.00020542,2,"2025-01-22T08:51:01.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957323,1737535862000,-500.0,0.00020542,2,"2025-01-22T08:51:02.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957324,1737535862012,-1225.68,0.00020542,2,"2025-01-22T08:51:02.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957325,1737535862021,-1080.05,0.00020542,2,"2025-01-22T08:51:02.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957326,1737535862031,-500.0,0.00020542,2,"2025-01-22T08:51:02.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957327,1737535862040,-1315.5,0.00020542,2,"2025-01-22T08:51:02.040",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957328,1737535862049,-5326.32,0.00020542,2,"2025-01-22T08:51:02.049",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957329,1737535862058,-1134.22,0.00020542,2,"2025-01-22T08:51:02.058",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957330,1737535862067,-8872.35,0.00020542,2,"2025-01-22T08:51:02.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957331,1737535862077,-548.7,0.00020542,2,"2025-01-22T08:51:02.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957332,1737535862086,-500.0,0.00020542,2,"2025-01-22T08:51:02.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957333,1737535862096,-1108.55,0.00020542,2,"2025-01-22T08:51:02.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957334,1737535862220,-560.25,0.00020542,2,"2025-01-22T08:51:02.220",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957335,1737535862230,-500.0,0.00020542,2,"2025-01-22T08:51:02.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957336,1737535862240,-500.0,0.00020542,2,"2025-01-22T08:51:02.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957337,1737535862251,-533.36,0.00020542,2,"2025-01-22T08:51:02.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957338,1737535862261,-879.16,0.00020542,2,"2025-01-22T08:51:02.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957339,1737535862270,-666.0,0.00020542,2,"2025-01-22T08:51:02.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957340,1737535862279,-500.0,0.00020542,2,"2025-01-22T08:51:02.279",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957341,1737535862289,-2887.3,0.00020542,2,"2025-01-22T08:51:02.289",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957342,1737535862299,-500.0,0.00020542,2,"2025-01-22T08:51:02.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957343,1737535862308,-500.0,0.00020542,2,"2025-01-22T08:51:02.308",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957344,1737535862318,-1192.26,0.00020542,2,"2025-01-22T08:51:02.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957345,1737535862329,-500.0,0.00020542,2,"2025-01-22T08:51:02.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957346,1737535862338,-1613.65,0.00020542,2,"2025-01-22T08:51:02.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957347,1737535862348,-840.93,0.00020542,2,"2025-01-22T08:51:02.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957348,1737535862357,-1815.41,0.00020542,2,"2025-01-22T08:51:02.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957349,1737535862366,-627.34,0.00020542,2,"2025-01-22T08:51:02.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957350,1737535862376,-552.73,0.00020542,2,"2025-01-22T08:51:02.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957351,1737535862385,-500.0,0.00020542,2,"2025-01-22T08:51:02.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957352,1737535862394,-1000.0,0.00020542,2,"2025-01-22T08:51:02.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957353,1737535862403,-844.08,0.00020542,2,"2025-01-22T08:51:02.403",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957354,1737535862414,-500.0,0.00020542,2,"2025-01-22T08:51:02.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957355,1737535862423,-500.0,0.00020542,2,"2025-01-22T08:51:02.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957356,1737535862433,-500.0,0.00020542,2,"2025-01-22T08:51:02.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957357,1737535862443,-2817.94,0.00020542,2,"2025-01-22T08:51:02.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957358,1737535862454,-1195.95,0.00020542,2,"2025-01-22T08:51:02.454",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957359,1737535862463,-500.0,0.00020542,2,"2025-01-22T08:51:02.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957360,1737535862473,-2298.19,0.00020542,2,"2025-01-22T08:51:02.473",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957361,1737535862482,-721.13,0.00020542,2,"2025-01-22T08:51:02.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957362,1737535862490,-537.9,0.00020542,2,"2025-01-22T08:51:02.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957363,1737535862499,-1122.6,0.00020542,2,"2025-01-22T08:51:02.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957364,1737535862511,-273.35475304,0.00020542,2,"2025-01-22T08:51:02.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957365,1737535862520,-1284.0,0.00020542,2,"2025-01-22T08:51:02.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957366,1737535862530,-584.46,0.00020542,2,"2025-01-22T08:51:02.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957367,1737535862539,-793.95,0.00020543,2,"2025-01-22T08:51:02.539",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957368,1737535862548,-710.25,0.00020543,2,"2025-01-22T08:51:02.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957369,1737535862559,-500.0,0.00020543,2,"2025-01-22T08:51:02.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957370,1737535862569,-500.0,0.00020543,2,"2025-01-22T08:51:02.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957371,1737535862579,-500.0,0.00020543,2,"2025-01-22T08:51:02.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957372,1737535862588,-1448.78,0.00020543,2,"2025-01-22T08:51:02.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957373,1737535862598,-1032.82,0.00020543,2,"2025-01-22T08:51:02.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957374,1737535862608,-1224.48,0.00020543,2,"2025-01-22T08:51:02.608",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957375,1737535862617,-565.46,0.00020543,2,"2025-01-22T08:51:02.617",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957376,1737535862627,-500.0,0.00020543,2,"2025-01-22T08:51:02.627",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957377,1737535862636,-500.0,0.00020543,2,"2025-01-22T08:51:02.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957378,1737535862647,-500.0,0.00020543,2,"2025-01-22T08:51:02.647",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957379,1737535862658,-500.0,0.00020543,2,"2025-01-22T08:51:02.658",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957380,1737535862668,-500.0,0.00020543,2,"2025-01-22T08:51:02.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957381,1737535862678,-500.0,0.00020543,2,"2025-01-22T08:51:02.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957382,1737535862688,-205.26902049,0.00020567,2,"2025-01-22T08:51:02.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957383,1737535862698,-205.26902049,0.00020678,2,"2025-01-22T08:51:02.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957384,1737535862709,-530.82,0.00020713,2,"2025-01-22T08:51:02.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957385,1737535862718,-864.33043042,0.00020763,2,"2025-01-22T08:51:02.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957386,1737535862728,-432.61797383,0.00020764,2,"2025-01-22T08:51:02.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957387,1737535862738,-205.26902049,0.00020789,2,"2025-01-22T08:51:02.738",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957388,1737535862747,-3000.0,0.0002079,2,"2025-01-22T08:51:02.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957389,1737535862757,-179.38451187,0.000208,2,"2025-01-22T08:51:02.757",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957390,1737535862766,-745.0,0.000208,2,"2025-01-22T08:51:02.766",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957391,1737535862776,-500.0,0.00020815,2,"2025-01-22T08:51:02.776",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957392,1737535862787,-687.92,0.00020815,2,"2025-01-22T08:51:02.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957393,1737535862796,-829.09,0.00020815,2,"2025-01-22T08:51:02.796",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957394,1737535862805,-500.0,0.00020815,2,"2025-01-22T08:51:02.805",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957395,1737535862815,-500.0,0.00020815,2,"2025-01-22T08:51:02.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957396,1737535862824,-706.98,0.00020815,2,"2025-01-22T08:51:02.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957397,1737535862834,-524.39,0.00020815,2,"2025-01-22T08:51:02.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957398,1737535862843,-500.0,0.00020815,2,"2025-01-22T08:51:02.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957399,1737535862853,-500.0,0.00020815,2,"2025-01-22T08:51:02.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957400,1737535862862,-555.75,0.00020815,2,"2025-01-22T08:51:02.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957401,1737535862871,-882.85,0.00020815,2,"2025-01-22T08:51:02.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957402,1737535862882,-974.81,0.00020815,2,"2025-01-22T08:51:02.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957403,1737535862891,-500.0,0.00020815,2,"2025-01-22T08:51:02.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957404,1737535862901,-500.0,0.00020815,2,"2025-01-22T08:51:02.901",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957405,1737535862910,-1033.33,0.00020815,2,"2025-01-22T08:51:02.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957406,1737535862920,-881.186028,0.00020815,2,"2025-01-22T08:51:02.920",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957407,1737535862932,-668.82,0.00020815,2,"2025-01-22T08:51:02.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957408,1737535862942,-584.92,0.00020815,2,"2025-01-22T08:51:02.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957409,1737535862954,-597.75,0.00020815,2,"2025-01-22T08:51:02.954",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957410,1737535862964,-1383.258647,0.00020815,2,"2025-01-22T08:51:02.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957411,1737535862975,-500.0,0.00020815,2,"2025-01-22T08:51:02.975",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957412,1737535862984,-500.0,0.00020815,2,"2025-01-22T08:51:02.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957413,1737535862994,-1189.34,0.00020815,2,"2025-01-22T08:51:02.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957414,1737535863004,-500.0,0.00020815,2,"2025-01-22T08:51:03.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957415,1737535863014,-500.0,0.00020815,2,"2025-01-22T08:51:03.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957416,1737535863024,-708.96,0.00020815,2,"2025-01-22T08:51:03.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957417,1737535863034,-664.95,0.00020815,2,"2025-01-22T08:51:03.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957418,1737535863044,-1395.76,0.00020815,2,"2025-01-22T08:51:03.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957419,1737535863054,-567.8,0.00020815,2,"2025-01-22T08:51:03.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957420,1737535863063,-500.0,0.00020815,2,"2025-01-22T08:51:03.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957421,1737535863073,-1026.06,0.00020815,2,"2025-01-22T08:51:03.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957422,1737535863082,-500.0,0.00020815,2,"2025-01-22T08:51:03.082",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957423,1737535863093,-500.0,0.00020815,2,"2025-01-22T08:51:03.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957424,1737535863103,-553.55,0.00020815,2,"2025-01-22T08:51:03.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957425,1737535863113,-500.0,0.00020815,2,"2025-01-22T08:51:03.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957426,1737535863123,-1399.0,0.00020815,2,"2025-01-22T08:51:03.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957427,1737535863133,-897.03,0.00020815,2,"2025-01-22T08:51:03.133",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957428,1737535863143,-500.0,0.00020815,2,"2025-01-22T08:51:03.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957429,1737535863152,-880.39,0.00020815,2,"2025-01-22T08:51:03.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957430,1737535863162,-500.0,0.00020815,2,"2025-01-22T08:51:03.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957431,1737535863173,-1082.05,0.00020815,2,"2025-01-22T08:51:03.173",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957432,1737535863183,-1124.96,0.00020815,2,"2025-01-22T08:51:03.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957433,1737535863192,-500.0,0.00020815,2,"2025-01-22T08:51:03.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957434,1737535863205,-518.88670747,0.00020815,2,"2025-01-22T08:51:03.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957435,1737535863215,-791.67,0.00020815,2,"2025-01-22T08:51:03.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957436,1737535863225,-659.65,0.00020815,2,"2025-01-22T08:51:03.225",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957437,1737535863235,-897.68,0.00020815,2,"2025-01-22T08:51:03.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957438,1737535863244,-1008.18,0.00020815,2,"2025-01-22T08:51:03.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957439,1737535863254,-1914.1,0.00020815,2,"2025-01-22T08:51:03.254",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957440,1737535863265,-211.25410194,0.00020815,2,"2025-01-22T08:51:03.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957441,1737535863274,-500.0,0.00020815,2,"2025-01-22T08:51:03.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957442,1737535863285,-805.46,0.00020815,2,"2025-01-22T08:51:03.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957443,1737535863295,-2511.45,0.00020815,2,"2025-01-22T08:51:03.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957444,1737535863304,-500.0,0.00020815,2,"2025-01-22T08:51:03.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957445,1737535863314,-500.0,0.00020815,2,"2025-01-22T08:51:03.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957446,1737535863324,-1206.52,0.00020815,2,"2025-01-22T08:51:03.324",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957447,1737535863334,-4007.33,0.00020815,2,"2025-01-22T08:51:03.334",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957448,1737535863344,-2492.62,0.00020815,2,"2025-01-22T08:51:03.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957449,1737535863354,-1678.2,0.00020815,2,"2025-01-22T08:51:03.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957450,1737535863364,-1512.08,0.00020815,2,"2025-01-22T08:51:03.364",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957451,1737535863375,-500.0,0.00020815,2,"2025-01-22T08:51:03.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957452,1737535863385,-956.5,0.00020815,2,"2025-01-22T08:51:03.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957453,1737535863395,-500.0,0.00020815,2,"2025-01-22T08:51:03.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957454,1737535863406,-500.0,0.00020815,2,"2025-01-22T08:51:03.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957455,1737535863415,-859.9,0.00020815,2,"2025-01-22T08:51:03.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957456,1737535863426,-564.94,0.00020815,2,"2025-01-22T08:51:03.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957457,1737535863435,-500.0,0.00020815,2,"2025-01-22T08:51:03.435",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957458,1737535863446,-500.0,0.00020815,2,"2025-01-22T08:51:03.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957459,1737535863458,-790.06,0.00020815,2,"2025-01-22T08:51:03.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957460,1737535863469,-2269.74,0.00020815,2,"2025-01-22T08:51:03.469",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957461,1737535863479,-500.0,0.00020815,2,"2025-01-22T08:51:03.479",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957462,1737535863488,-4879.48,0.00020815,2,"2025-01-22T08:51:03.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957463,1737535863498,-500.0,0.00020815,2,"2025-01-22T08:51:03.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957464,1737535863507,-1144.32,0.00020815,2,"2025-01-22T08:51:03.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957465,1737535863517,-500.0,0.00020815,2,"2025-01-22T08:51:03.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957466,1737535863527,-2054.82,0.00020815,2,"2025-01-22T08:51:03.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957467,1737535863536,-827.92,0.00020815,2,"2025-01-22T08:51:03.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957468,1737535863545,-1961.71,0.00020815,2,"2025-01-22T08:51:03.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957469,1737535863555,-1416.44,0.00020815,2,"2025-01-22T08:51:03.555",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957470,1737535863565,-3220.53,0.00020815,2,"2025-01-22T08:51:03.565",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957471,1737535863575,-342.5435736,0.00020815,2,"2025-01-22T08:51:03.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957472,1737535863585,-2309.19,0.00020815,2,"2025-01-22T08:51:03.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957473,1737535863595,-1086.97,0.00020815,2,"2025-01-22T08:51:03.595",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957474,1737535863605,-836.64,0.00020815,2,"2025-01-22T08:51:03.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957475,1737535863615,-1125.48,0.00020815,2,"2025-01-22T08:51:03.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957476,1737535863624,-1355.86,0.00020815,2,"2025-01-22T08:51:03.624",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957477,1737535863636,-537.78,0.00020815,2,"2025-01-22T08:51:03.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957478,1737535863646,-644.18,0.00020815,2,"2025-01-22T08:51:03.646",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957479,1737535863655,-4222.06,0.00020815,2,"2025-01-22T08:51:03.655",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957480,1737535863665,-1148.64,0.00020815,2,"2025-01-22T08:51:03.665",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957481,1737535863675,-1996.49,0.00020815,2,"2025-01-22T08:51:03.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957482,1737535863685,-3033.92,0.00020815,2,"2025-01-22T08:51:03.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957483,1737535863696,-500.0,0.00020815,2,"2025-01-22T08:51:03.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957484,1737535863707,-2532.04,0.00020815,2,"2025-01-22T08:51:03.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957485,1737535863717,-574.92,0.00020815,2,"2025-01-22T08:51:03.717",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957486,1737535863726,-940.76,0.00020815,2,"2025-01-22T08:51:03.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957487,1737535863736,-500.0,0.00020815,2,"2025-01-22T08:51:03.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957488,1737535863745,-1198.58,0.00020815,2,"2025-01-22T08:51:03.745",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957489,1737535863754,-1231.92,0.00020815,2,"2025-01-22T08:51:03.754",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957490,1737535863763,-1021.16,0.00020815,2,"2025-01-22T08:51:03.763",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957491,1737535863773,-500.0,0.00020815,2,"2025-01-22T08:51:03.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957492,1737535863783,-850.43,0.00020815,2,"2025-01-22T08:51:03.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957493,1737535863793,-626.58,0.00020815,2,"2025-01-22T08:51:03.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957494,1737535863803,-1522.34,0.00020815,2,"2025-01-22T08:51:03.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957495,1737535863812,-1365.0,0.00020815,2,"2025-01-22T08:51:03.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957496,1737535863822,-603.87,0.00020815,2,"2025-01-22T08:51:03.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957497,1737535863832,-500.0,0.00020815,2,"2025-01-22T08:51:03.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957498,1737535863842,-1288.07,0.00020815,2,"2025-01-22T08:51:03.842",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957499,1737535863852,-844.42,0.00020815,2,"2025-01-22T08:51:03.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957500,1737535863862,-500.0,0.00020815,2,"2025-01-22T08:51:03.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957501,1737535863871,-566.83,0.00020815,2,"2025-01-22T08:51:03.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957502,1737535863881,-537.66,0.00020815,2,"2025-01-22T08:51:03.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957503,1737535863893,-511.79,0.00020815,2,"2025-01-22T08:51:03.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957504,1737535863902,-913.82,0.00020815,2,"2025-01-22T08:51:03.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957505,1737535863911,-2700.97,0.00020815,2,"2025-01-22T08:51:03.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957506,1737535863922,-500.0,0.00020815,2,"2025-01-22T08:51:03.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957507,1737535863935,-500.0,0.00020815,2,"2025-01-22T08:51:03.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957508,1737535863945,-1158.45,0.00020815,2,"2025-01-22T08:51:03.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957509,1737535863958,-500.0,0.00020815,2,"2025-01-22T08:51:03.958",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957510,1737535863968,-872.83,0.00020815,2,"2025-01-22T08:51:03.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957511,1737535863979,-2209.36,0.00020815,2,"2025-01-22T08:51:03.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957512,1737535863989,-3528.61,0.00020815,2,"2025-01-22T08:51:03.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957513,1737535863999,-773.09,0.00020815,2,"2025-01-22T08:51:03.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957514,1737535864012,-500.0,0.00020815,2,"2025-01-22T08:51:04.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957515,1737535864023,-614.04,0.00020815,2,"2025-01-22T08:51:04.023",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957516,1737535864148,-1417.55,0.00020815,2,"2025-01-22T08:51:04.148",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957517,1737535864159,-1067.42,0.00020815,2,"2025-01-22T08:51:04.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957518,1737535864170,-2595.8,0.00020815,2,"2025-01-22T08:51:04.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957519,1737535864180,-633.97,0.00020815,2,"2025-01-22T08:51:04.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957520,1737535864190,-500.0,0.00020815,2,"2025-01-22T08:51:04.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957521,1737535864201,-628.26,0.00020815,2,"2025-01-22T08:51:04.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957522,1737535864211,-1154.33,0.00020815,2,"2025-01-22T08:51:04.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957523,1737535864221,-490.2,0.00020815,2,"2025-01-22T08:51:04.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957524,1737535864231,-500.0,0.00020815,2,"2025-01-22T08:51:04.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957525,1737535864241,-500.0,0.00020815,2,"2025-01-22T08:51:04.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957526,1737535864251,-1232.72,0.00020815,2,"2025-01-22T08:51:04.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957527,1737535864262,-4385.76,0.00020815,2,"2025-01-22T08:51:04.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957528,1737535864271,-500.0,0.00020815,2,"2025-01-22T08:51:04.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957529,1737535864281,-359.11,0.00020815,2,"2025-01-22T08:51:04.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957530,1737535864290,-1178.01,0.00020815,2,"2025-01-22T08:51:04.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957531,1737535864300,-500.0,0.00020815,2,"2025-01-22T08:51:04.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957532,1737535864310,-851.04,0.00020815,2,"2025-01-22T08:51:04.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957533,1737535864320,-844.74,0.00020815,2,"2025-01-22T08:51:04.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957534,1737535864340,-500.0,0.00020815,2,"2025-01-22T08:51:04.340",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957535,1737535864350,-500.0,0.00020815,2,"2025-01-22T08:51:04.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957536,1737535864361,-2089.41,0.00020815,2,"2025-01-22T08:51:04.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957537,1737535864371,-577.47,0.00020815,2,"2025-01-22T08:51:04.371",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957538,1737535864381,-690.97,0.00020815,2,"2025-01-22T08:51:04.381",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957539,1737535864392,-423.41,0.00020815,2,"2025-01-22T08:51:04.392",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957540,1737535864402,-1722.38,0.00020815,2,"2025-01-22T08:51:04.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957541,1737535864412,-1001.69,0.00020815,2,"2025-01-22T08:51:04.412",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957542,1737535864423,-799.05,0.00020815,2,"2025-01-22T08:51:04.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957543,1737535864432,-1433.52,0.00020815,2,"2025-01-22T08:51:04.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957544,1737535864442,-680.57,0.00020815,2,"2025-01-22T08:51:04.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957545,1737535864454,-866.15,0.00020815,2,"2025-01-22T08:51:04.454",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957546,1737535864464,-500.0,0.00020815,2,"2025-01-22T08:51:04.464",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957547,1737535864474,-500.0,0.00020815,2,"2025-01-22T08:51:04.474",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957548,1737535864484,-525.26,0.00020815,2,"2025-01-22T08:51:04.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957549,1737535864494,-658.51,0.00020815,2,"2025-01-22T08:51:04.494",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957550,1737535864504,-1460.47,0.00020815,2,"2025-01-22T08:51:04.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957551,1737535864513,-500.0,0.00020815,2,"2025-01-22T08:51:04.513",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957552,1737535864523,-1012.24,0.00020815,2,"2025-01-22T08:51:04.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957553,1737535864533,-703.88,0.00020815,2,"2025-01-22T08:51:04.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957554,1737535864544,-500.0,0.00020815,2,"2025-01-22T08:51:04.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957555,1737535864554,-500.0,0.00020815,2,"2025-01-22T08:51:04.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957556,1737535864564,-2713.11,0.00020815,2,"2025-01-22T08:51:04.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957557,1737535864574,-2398.07,0.00020815,2,"2025-01-22T08:51:04.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957558,1737535864584,-508.44,0.00020815,2,"2025-01-22T08:51:04.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957559,1737535864594,-2259.96,0.00020815,2,"2025-01-22T08:51:04.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957560,1737535864605,-500.0,0.00020815,2,"2025-01-22T08:51:04.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957561,1737535864615,-500.0,0.00020815,2,"2025-01-22T08:51:04.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957562,1737535864625,-1542.11,0.00020815,2,"2025-01-22T08:51:04.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957563,1737535864635,-1046.31,0.00020815,2,"2025-01-22T08:51:04.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957564,1737535864644,-876.07,0.00020815,2,"2025-01-22T08:51:04.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957565,1737535864655,-2654.27,0.00020815,2,"2025-01-22T08:51:04.655",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957566,1737535864664,-500.0,0.00020815,2,"2025-01-22T08:51:04.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957567,1737535864675,-588.37,0.00020815,2,"2025-01-22T08:51:04.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957568,1737535864687,-1263.25,0.00020815,2,"2025-01-22T08:51:04.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957569,1737535864698,-623.1,0.00020816,2,"2025-01-22T08:51:04.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957570,1737535864708,-500.0,0.00020816,2,"2025-01-22T08:51:04.708",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957571,1737535864718,-500.0,0.00020816,2,"2025-01-22T08:51:04.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957572,1737535864728,-500.0,0.00020816,2,"2025-01-22T08:51:04.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957573,1737535864737,-500.0,0.00020816,2,"2025-01-22T08:51:04.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957574,1737535864747,-500.0,0.00020816,2,"2025-01-22T08:51:04.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957575,1737535864756,-500.0,0.00020816,2,"2025-01-22T08:51:04.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957576,1737535864765,-906.12,0.00020816,2,"2025-01-22T08:51:04.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957577,1737535864775,-500.0,0.00020816,2,"2025-01-22T08:51:04.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957578,1737535864789,-500.0,0.00020816,2,"2025-01-22T08:51:04.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957579,1737535864799,-500.0,0.00020816,2,"2025-01-22T08:51:04.799",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957580,1737535864809,-557.75,0.00020816,2,"2025-01-22T08:51:04.809",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957581,1737535864819,-500.0,0.00020816,2,"2025-01-22T08:51:04.819",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957582,1737535864829,-500.0,0.00020816,2,"2025-01-22T08:51:04.829",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957583,1737535864839,-500.0,0.00020816,2,"2025-01-22T08:51:04.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957584,1737535864850,-523.97,0.00020816,2,"2025-01-22T08:51:04.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957585,1737535864860,-500.0,0.00020816,2,"2025-01-22T08:51:04.860",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957586,1737535864869,-684.22,0.00020816,2,"2025-01-22T08:51:04.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957587,1737535864880,-500.0,0.00020816,2,"2025-01-22T08:51:04.880",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957588,1737535864890,-500.76,0.00020816,2,"2025-01-22T08:51:04.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957589,1737535864900,-226.08,0.00020816,2,"2025-01-22T08:51:04.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957590,1737535864910,-481.17480492,0.00020816,2,"2025-01-22T08:51:04.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957591,1737535864920,-500.0,0.00020816,2,"2025-01-22T08:51:04.920",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957592,1737535864934,-500.0,0.00020816,2,"2025-01-22T08:51:04.934",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957593,1737535864946,-500.0,0.00020816,2,"2025-01-22T08:51:04.946",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957594,1737535864957,-500.0,0.00020816,2,"2025-01-22T08:51:04.957",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957595,1737535864966,-500.0,0.00020816,2,"2025-01-22T08:51:04.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957596,1737535864979,-500.0,0.00020816,2,"2025-01-22T08:51:04.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957597,1737535864988,-500.0,0.00020816,2,"2025-01-22T08:51:04.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957598,1737535864998,-891.46,0.00020816,2,"2025-01-22T08:51:04.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957599,1737535865012,-626.77,0.00020816,2,"2025-01-22T08:51:05.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957600,1737535865024,-974.67,0.00020816,2,"2025-01-22T08:51:05.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957601,1737535865033,-500.0,0.00020816,2,"2025-01-22T08:51:05.033",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957602,1737535865043,-500.0,0.00020816,2,"2025-01-22T08:51:05.043",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957603,1737535865053,-667.94,0.00020816,2,"2025-01-22T08:51:05.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957604,1737535865062,-1171.25,0.00020816,2,"2025-01-22T08:51:05.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957605,1737535865072,-720.08,0.00020816,2,"2025-01-22T08:51:05.072",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957606,1737535865081,-1121.27,0.00020816,2,"2025-01-22T08:51:05.081",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957607,1737535865090,-500.0,0.00020816,2,"2025-01-22T08:51:05.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957608,1737535865100,-429.50456623,0.00020816,2,"2025-01-22T08:51:05.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957609,1737535865110,-761.43,0.00020816,2,"2025-01-22T08:51:05.110",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957610,1737535865119,-500.0,0.00020816,2,"2025-01-22T08:51:05.119",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957611,1737535865128,-885.44,0.00020816,2,"2025-01-22T08:51:05.128",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957612,1737535865138,-593.11,0.00020816,2,"2025-01-22T08:51:05.138",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957613,1737535865147,-810.91,0.00020816,2,"2025-01-22T08:51:05.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957614,1737535865157,-500.0,0.00020816,2,"2025-01-22T08:51:05.157",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957615,1737535865166,-797.59,0.00020816,2,"2025-01-22T08:51:05.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957616,1737535865176,-500.0,0.00020816,2,"2025-01-22T08:51:05.176",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957617,1737535865186,-500.0,0.00020816,2,"2025-01-22T08:51:05.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957618,1737535865195,-607.39,0.00020816,2,"2025-01-22T08:51:05.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957619,1737535865206,-609.77891105,0.00020816,2,"2025-01-22T08:51:05.206",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957620,1737535865215,-500.0,0.00020816,2,"2025-01-22T08:51:05.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957621,1737535865225,-500.0,0.00020816,2,"2025-01-22T08:51:05.225",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957622,1737535865234,-500.0,0.00020816,2,"2025-01-22T08:51:05.234",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957623,1737535865243,-669.28,0.00020816,2,"2025-01-22T08:51:05.243",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957624,1737535865252,-500.0,0.00020816,2,"2025-01-22T08:51:05.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957625,1737535865263,-500.0,0.00020816,2,"2025-01-22T08:51:05.263",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957626,1737535865276,-588.0482145,0.00020816,2,"2025-01-22T08:51:05.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957627,1737535865285,-500.0,0.00020816,2,"2025-01-22T08:51:05.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957628,1737535865295,-565.86103798,0.00020816,2,"2025-01-22T08:51:05.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957629,1737535865305,-500.0,0.00020816,2,"2025-01-22T08:51:05.305",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957630,1737535865314,-500.0,0.00020816,2,"2025-01-22T08:51:05.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957631,1737535865324,-500.0,0.00020816,2,"2025-01-22T08:51:05.324",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957632,1737535865333,-822.84,0.00020816,2,"2025-01-22T08:51:05.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957633,1737535865343,-984.18,0.00020816,2,"2025-01-22T08:51:05.343",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957634,1737535865352,-1080.22,0.00020816,2,"2025-01-22T08:51:05.352",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957635,1737535865362,-151.0,0.00020816,2,"2025-01-22T08:51:05.362",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957636,1737535865372,-500.0,0.00020816,2,"2025-01-22T08:51:05.372",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957637,1737535865382,-500.0,0.00020816,2,"2025-01-22T08:51:05.382",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957638,1737535865391,-500.0,0.00020816,2,"2025-01-22T08:51:05.391",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957639,1737535865401,-500.0,0.00020816,2,"2025-01-22T08:51:05.401",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957640,1737535865410,-500.0,0.00020816,2,"2025-01-22T08:51:05.410",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957641,1737535865420,-502.19,0.00020816,2,"2025-01-22T08:51:05.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957642,1737535865429,-500.0,0.00020816,2,"2025-01-22T08:51:05.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957643,1737535865438,-500.0,0.00020816,2,"2025-01-22T08:51:05.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957644,1737535865448,-543.73,0.00020816,2,"2025-01-22T08:51:05.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957645,1737535865458,-500.0,0.00020816,2,"2025-01-22T08:51:05.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957646,1737535865467,-500.0,0.00020816,2,"2025-01-22T08:51:05.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957647,1737535865477,-1225.68,0.00020816,2,"2025-01-22T08:51:05.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957648,1737535865486,-1080.05,0.00020816,2,"2025-01-22T08:51:05.486",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957649,1737535865495,-500.0,0.00020816,2,"2025-01-22T08:51:05.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957650,1737535865504,-1315.5,0.00020816,2,"2025-01-22T08:51:05.504",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957651,1737535865515,-5326.32,0.00020816,2,"2025-01-22T08:51:05.515",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957652,1737535865525,-1134.22,0.00020816,2,"2025-01-22T08:51:05.525",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957653,1737535865534,-8872.35,0.00020816,2,"2025-01-22T08:51:05.534",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957654,1737535865545,-548.7,0.00020816,2,"2025-01-22T08:51:05.545",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957655,1737535865556,-500.0,0.00020816,2,"2025-01-22T08:51:05.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957656,1737535865565,-1108.55,0.00020816,2,"2025-01-22T08:51:05.565",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957657,1737535865575,-500.0,0.00020816,2,"2025-01-22T08:51:05.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957658,1737535865584,-500.0,0.00020816,2,"2025-01-22T08:51:05.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957659,1737535865594,-533.36,0.00020816,2,"2025-01-22T08:51:05.594",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957660,1737535865603,-879.16,0.00020816,2,"2025-01-22T08:51:05.603",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957661,1737535865613,-666.0,0.00020816,2,"2025-01-22T08:51:05.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957662,1737535865623,-500.0,0.00020816,2,"2025-01-22T08:51:05.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957663,1737535865632,-2887.3,0.00020816,2,"2025-01-22T08:51:05.632",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957664,1737535865642,-500.0,0.00020816,2,"2025-01-22T08:51:05.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957665,1737535865651,-500.0,0.00020816,2,"2025-01-22T08:51:05.651",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957666,1737535865661,-1192.26,0.00020816,2,"2025-01-22T08:51:05.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957667,1737535865670,-1613.65,0.00020816,2,"2025-01-22T08:51:05.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957668,1737535865680,-840.93,0.00020816,2,"2025-01-22T08:51:05.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957669,1737535865689,-1815.41,0.00020816,2,"2025-01-22T08:51:05.689",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957670,1737535865699,-627.34,0.00020816,2,"2025-01-22T08:51:05.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957671,1737535865708,-552.73,0.00020816,2,"2025-01-22T08:51:05.708",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957672,1737535865718,-500.0,0.00020816,2,"2025-01-22T08:51:05.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957673,1737535865727,-1000.0,0.00020816,2,"2025-01-22T08:51:05.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957674,1737535865736,-168.074362,0.00020816,2,"2025-01-22T08:51:05.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957675,1737535865745,-168.074362,0.00020816,2,"2025-01-22T08:51:05.745",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957676,1737535865755,-844.08,0.00020816,2,"2025-01-22T08:51:05.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957677,1737535865769,-500.0,0.00020816,2,"2025-01-22T08:51:05.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957678,1737535865778,-500.0,0.00020816,2,"2025-01-22T08:51:05.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957679,1737535865787,-500.0,0.00020816,2,"2025-01-22T08:51:05.787",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957680,1737535865797,-2817.94,0.00020816,2,"2025-01-22T08:51:05.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957681,1737535865806,-1195.95,0.00020816,2,"2025-01-22T08:51:05.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957682,1737535865815,-500.0,0.00020816,2,"2025-01-22T08:51:05.815",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957683,1737535865824,-2298.19,0.00020816,2,"2025-01-22T08:51:05.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957684,1737535865940,-721.13,0.00020816,2,"2025-01-22T08:51:05.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957685,1737535865950,-537.9,0.00020816,2,"2025-01-22T08:51:05.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957686,1737535865960,-1122.6,0.00020816,2,"2025-01-22T08:51:05.960",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957687,1737535865969,-1284.0,0.00020816,2,"2025-01-22T08:51:05.969",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957688,1737535865981,-584.46,0.00020816,2,"2025-01-22T08:51:05.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957689,1737535865991,-793.95,0.00020817,2,"2025-01-22T08:51:05.991",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957690,1737535866001,-710.25,0.00020817,2,"2025-01-22T08:51:06.001",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957691,1737535866012,-500.0,0.00020817,2,"2025-01-22T08:51:06.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957692,1737535866021,-500.0,0.00020817,2,"2025-01-22T08:51:06.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957693,1737535866030,-500.0,0.00020817,2,"2025-01-22T08:51:06.030",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957694,1737535866039,-1448.78,0.00020817,2,"2025-01-22T08:51:06.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957695,1737535866048,-1032.82,0.00020817,2,"2025-01-22T08:51:06.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957696,1737535866057,-1224.48,0.00020817,2,"2025-01-22T08:51:06.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957697,1737535866066,-565.46,0.00020817,2,"2025-01-22T08:51:06.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957698,1737535866075,-500.0,0.00020817,2,"2025-01-22T08:51:06.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957699,1737535866084,-500.0,0.00020817,2,"2025-01-22T08:51:06.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957700,1737535866094,-500.0,0.00020817,2,"2025-01-22T08:51:06.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957701,1737535866103,-500.0,0.00020817,2,"2025-01-22T08:51:06.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957702,1737535866112,-57656.89264445,0.000209,2,"2025-01-22T08:51:06.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957703,1737535866122,-205.26902049,0.000209,2,"2025-01-22T08:51:06.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957704,1737535866131,-169.61,0.00020921,2,"2025-01-22T08:51:06.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957705,1737535866140,-154.04,0.00020968,2,"2025-01-22T08:51:06.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957706,1737535866149,-5173.54518264,0.0002098,5,"2025-01-22T08:51:06.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957707,1737535866159,-179.38451183,0.00020983,2,"2025-01-22T08:51:06.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957708,1737535866168,-3010.0,0.00020986,2,"2025-01-22T08:51:06.168",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957709,1737535866177,-150.0,0.00020986,4,"2025-01-22T08:51:06.177",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957710,1737535866186,-150.0,0.00020986,4,"2025-01-22T08:51:06.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957711,1737535866195,-1031.4948883,0.00020999,5,"2025-01-22T08:51:06.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957712,1737535866207,-500.0,0.00020999,2,"2025-01-22T08:51:06.207",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957713,1737535866217,-793956.42702257,0.00021,15,"2025-01-22T08:51:06.217",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957714,1737535866227,-26032.4537058,0.00021,2,"2025-01-22T08:51:06.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957715,1737535866236,-2215.93258516,0.00021,2,"2025-01-22T08:51:06.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957716,1737535866246,-9157.95413342,0.00021,2,"2025-01-22T08:51:06.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957717,1737535866256,-193.33057919,0.00021,2,"2025-01-22T08:51:06.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957718,1737535866265,-200.0,0.00021,15,"2025-01-22T08:51:06.265",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957719,1737535866275,-200.0,0.00021,15,"2025-01-22T08:51:06.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957720,1737535866284,-200.0,0.00021,15,"2025-01-22T08:51:06.284",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957721,1737535866294,-200.0,0.00021,15,"2025-01-22T08:51:06.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957722,1737535866304,-199.79,0.00021,16,"2025-01-22T08:51:06.304",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957723,1737535866314,-168.025536,0.00021,2,"2025-01-22T08:51:06.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957724,1737535866323,-168.074362,0.00021,2,"2025-01-22T08:51:06.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957725,1737535866332,-168.074362,0.00021,2,"2025-01-22T08:51:06.332",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957726,1737535866341,-205.26902049,0.00021011,2,"2025-01-22T08:51:06.341",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957727,1737535866350,-864.33043042,0.00021047,2,"2025-01-22T08:51:06.350",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957728,1737535866359,-432.61797383,0.00021047,2,"2025-01-22T08:51:06.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957729,1737535866369,-350.0,0.00021068,2,"2025-01-22T08:51:06.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957730,1737535866379,-3688.9978,0.0002108,2,"2025-01-22T08:51:06.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957731,1737535866388,-500.0,0.00021089,2,"2025-01-22T08:51:06.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957732,1737535866397,-687.92,0.00021089,2,"2025-01-22T08:51:06.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957733,1737535866409,-829.09,0.00021089,2,"2025-01-22T08:51:06.409",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957734,1737535866420,-500.0,0.00021089,2,"2025-01-22T08:51:06.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957735,1737535866430,-500.0,0.00021089,2,"2025-01-22T08:51:06.430",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957736,1737535866440,-706.98,0.00021089,2,"2025-01-22T08:51:06.440",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957737,1737535866450,-524.39,0.00021089,2,"2025-01-22T08:51:06.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957738,1737535866461,-500.0,0.00021089,2,"2025-01-22T08:51:06.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957739,1737535866471,-500.0,0.00021089,2,"2025-01-22T08:51:06.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957740,1737535866480,-555.75,0.00021089,2,"2025-01-22T08:51:06.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957741,1737535866490,-882.85,0.00021089,2,"2025-01-22T08:51:06.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957742,1737535866500,-974.81,0.00021089,2,"2025-01-22T08:51:06.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957743,1737535866510,-500.0,0.00021089,2,"2025-01-22T08:51:06.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957744,1737535866519,-500.0,0.00021089,2,"2025-01-22T08:51:06.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957745,1737535866529,-1033.33,0.00021089,2,"2025-01-22T08:51:06.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957746,1737535866538,-881.186028,0.00021089,2,"2025-01-22T08:51:06.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957747,1737535866548,-668.82,0.00021089,2,"2025-01-22T08:51:06.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957748,1737535866557,-584.92,0.00021089,2,"2025-01-22T08:51:06.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957749,1737535866567,-597.75,0.00021089,2,"2025-01-22T08:51:06.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957750,1737535866577,-1383.258647,0.00021089,2,"2025-01-22T08:51:06.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957751,1737535866586,-500.0,0.00021089,2,"2025-01-22T08:51:06.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957752,1737535866596,-500.0,0.00021089,2,"2025-01-22T08:51:06.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957753,1737535866606,-1189.34,0.00021089,2,"2025-01-22T08:51:06.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957754,1737535866615,-500.0,0.00021089,2,"2025-01-22T08:51:06.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957755,1737535866625,-500.0,0.00021089,2,"2025-01-22T08:51:06.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957756,1737535866634,-708.96,0.00021089,2,"2025-01-22T08:51:06.634",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957757,1737535866644,-664.95,0.00021089,2,"2025-01-22T08:51:06.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957758,1737535866653,-1395.76,0.00021089,2,"2025-01-22T08:51:06.653",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957759,1737535866664,-567.8,0.00021089,2,"2025-01-22T08:51:06.664",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957760,1737535866674,-500.0,0.00021089,2,"2025-01-22T08:51:06.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957761,1737535866687,-1026.06,0.00021089,2,"2025-01-22T08:51:06.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957762,1737535866707,-500.0,0.00021089,2,"2025-01-22T08:51:06.707",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957763,1737535866723,-500.0,0.00021089,2,"2025-01-22T08:51:06.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957764,1737535866744,-553.55,0.00021089,2,"2025-01-22T08:51:06.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957765,1737535866762,-500.0,0.00021089,2,"2025-01-22T08:51:06.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957766,1737535866778,-1399.0,0.00021089,2,"2025-01-22T08:51:06.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957767,1737535866797,-897.03,0.00021089,2,"2025-01-22T08:51:06.797",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957768,1737535866816,-500.0,0.00021089,2,"2025-01-22T08:51:06.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957769,1737535866834,-880.39,0.00021089,2,"2025-01-22T08:51:06.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957770,1737535866852,-500.0,0.00021089,2,"2025-01-22T08:51:06.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957771,1737535866871,-1082.05,0.00021089,2,"2025-01-22T08:51:06.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957772,1737535866887,-1124.96,0.00021089,2,"2025-01-22T08:51:06.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957773,1737535866914,-500.0,0.00021089,2,"2025-01-22T08:51:06.914",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957774,1737535866927,-791.67,0.00021089,2,"2025-01-22T08:51:06.927",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957775,1737535866947,-659.65,0.00021089,2,"2025-01-22T08:51:06.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957776,1737535866963,-897.68,0.00021089,2,"2025-01-22T08:51:06.963",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957777,1737535866977,-1008.18,0.00021089,2,"2025-01-22T08:51:06.977",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957778,1737535866992,-1914.1,0.00021089,2,"2025-01-22T08:51:06.992",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957779,1737535867008,-500.0,0.00021089,2,"2025-01-22T08:51:07.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957780,1737535867029,-805.46,0.00021089,2,"2025-01-22T08:51:07.029",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957781,1737535867045,-2511.45,0.00021089,2,"2025-01-22T08:51:07.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957782,1737535867060,-500.0,0.00021089,2,"2025-01-22T08:51:07.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957783,1737535867074,-500.0,0.00021089,2,"2025-01-22T08:51:07.074",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957784,1737535867089,-1206.52,0.00021089,2,"2025-01-22T08:51:07.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957785,1737535867104,-4007.33,0.00021089,2,"2025-01-22T08:51:07.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957786,1737535867118,-2492.62,0.00021089,2,"2025-01-22T08:51:07.118",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957787,1737535867135,-1678.2,0.00021089,2,"2025-01-22T08:51:07.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957788,1737535867156,-1512.08,0.00021089,2,"2025-01-22T08:51:07.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957789,1737535867171,-500.0,0.00021089,2,"2025-01-22T08:51:07.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957790,1737535867186,-956.5,0.00021089,2,"2025-01-22T08:51:07.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957791,1737535867201,-500.0,0.00021089,2,"2025-01-22T08:51:07.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957792,1737535867216,-500.0,0.00021089,2,"2025-01-22T08:51:07.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957793,1737535867230,-859.9,0.00021089,2,"2025-01-22T08:51:07.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957794,1737535867244,-564.94,0.00021089,2,"2025-01-22T08:51:07.244",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957795,1737535867259,-500.0,0.00021089,2,"2025-01-22T08:51:07.259",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957796,1737535867274,-500.0,0.00021089,2,"2025-01-22T08:51:07.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957797,1737535867288,-790.06,0.00021089,2,"2025-01-22T08:51:07.288",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957798,1737535867302,-2269.74,0.00021089,2,"2025-01-22T08:51:07.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957799,1737535867317,-500.0,0.00021089,2,"2025-01-22T08:51:07.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957800,1737535867330,-4879.48,0.00021089,2,"2025-01-22T08:51:07.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957801,1737535867344,-500.0,0.00021089,2,"2025-01-22T08:51:07.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957802,1737535867358,-1144.32,0.00021089,2,"2025-01-22T08:51:07.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957803,1737535867372,-500.0,0.00021089,2,"2025-01-22T08:51:07.372",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957804,1737535867388,-2054.82,0.00021089,2,"2025-01-22T08:51:07.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957805,1737535867402,-827.92,0.00021089,2,"2025-01-22T08:51:07.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957806,1737535867419,-1961.71,0.00021089,2,"2025-01-22T08:51:07.419",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957807,1737535867433,-1416.44,0.00021089,2,"2025-01-22T08:51:07.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957808,1737535867449,-3220.53,0.00021089,2,"2025-01-22T08:51:07.449",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957809,1737535867465,-2309.19,0.00021089,2,"2025-01-22T08:51:07.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957810,1737535867484,-1086.97,0.00021089,2,"2025-01-22T08:51:07.484",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957811,1737535867500,-836.64,0.00021089,2,"2025-01-22T08:51:07.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957812,1737535867515,-1125.48,0.00021089,2,"2025-01-22T08:51:07.515",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957813,1737535867529,-1355.86,0.00021089,2,"2025-01-22T08:51:07.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957814,1737535867544,-537.78,0.00021089,2,"2025-01-22T08:51:07.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957815,1737535867559,-644.18,0.00021089,2,"2025-01-22T08:51:07.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957816,1737535867575,-4222.06,0.00021089,2,"2025-01-22T08:51:07.575",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957817,1737535867593,-1148.64,0.00021089,2,"2025-01-22T08:51:07.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957818,1737535867611,-1996.49,0.00021089,2,"2025-01-22T08:51:07.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957819,1737535867626,-3033.92,0.00021089,2,"2025-01-22T08:51:07.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957820,1737535867641,-500.0,0.00021089,2,"2025-01-22T08:51:07.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957821,1737535867656,-2532.04,0.00021089,2,"2025-01-22T08:51:07.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957822,1737535867670,-574.92,0.00021089,2,"2025-01-22T08:51:07.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957823,1737535867685,-940.76,0.00021089,2,"2025-01-22T08:51:07.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957824,1737535867700,-500.0,0.00021089,2,"2025-01-22T08:51:07.700",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957825,1737535867716,-1198.58,0.00021089,2,"2025-01-22T08:51:07.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957826,1737535867730,-1231.92,0.00021089,2,"2025-01-22T08:51:07.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957827,1737535867744,-1021.16,0.00021089,2,"2025-01-22T08:51:07.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957828,1737535867759,-500.0,0.00021089,2,"2025-01-22T08:51:07.759",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957829,1737535867773,-850.43,0.00021089,2,"2025-01-22T08:51:07.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957830,1737535867789,-626.58,0.00021089,2,"2025-01-22T08:51:07.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957831,1737535867803,-1522.34,0.00021089,2,"2025-01-22T08:51:07.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957832,1737535867813,-1365.0,0.00021089,2,"2025-01-22T08:51:07.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957833,1737535867822,-603.87,0.00021089,2,"2025-01-22T08:51:07.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957834,1737535867832,-500.0,0.00021089,2,"2025-01-22T08:51:07.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957835,1737535867841,-1288.07,0.00021089,2,"2025-01-22T08:51:07.841",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957836,1737535867850,-844.42,0.00021089,2,"2025-01-22T08:51:07.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957837,1737535868003,-591.78,0.00021089,2,"2025-01-22T08:51:08.003",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957838,1737535868071,-566.83,0.00021089,2,"2025-01-22T08:51:08.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957839,1737535868083,-537.66,0.00021089,2,"2025-01-22T08:51:08.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957840,1737535868094,-511.79,0.00021089,2,"2025-01-22T08:51:08.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957841,1737535868103,-913.82,0.00021089,2,"2025-01-22T08:51:08.103",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957842,1737535868113,-2700.97,0.00021089,2,"2025-01-22T08:51:08.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957843,1737535868122,-500.0,0.00021089,2,"2025-01-22T08:51:08.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957844,1737535868132,-500.0,0.00021089,2,"2025-01-22T08:51:08.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957845,1737535868141,-1158.45,0.00021089,2,"2025-01-22T08:51:08.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957846,1737535868151,-500.0,0.00021089,2,"2025-01-22T08:51:08.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957847,1737535868161,-872.83,0.00021089,2,"2025-01-22T08:51:08.161",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957848,1737535868170,-2209.36,0.00021089,2,"2025-01-22T08:51:08.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957849,1737535868180,-3528.61,0.00021089,2,"2025-01-22T08:51:08.180",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957850,1737535868189,-773.09,0.00021089,2,"2025-01-22T08:51:08.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957851,1737535868198,-529.36359239,0.00021089,2,"2025-01-22T08:51:08.198",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957852,1737535868210,-614.04,0.00021089,2,"2025-01-22T08:51:08.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957853,1737535868219,-1417.55,0.00021089,2,"2025-01-22T08:51:08.219",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957854,1737535868229,-1067.42,0.00021089,2,"2025-01-22T08:51:08.229",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957855,1737535868238,-2595.8,0.00021089,2,"2025-01-22T08:51:08.238",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957856,1737535868248,-633.97,0.00021089,2,"2025-01-22T08:51:08.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957857,1737535868258,-500.0,0.00021089,2,"2025-01-22T08:51:08.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957858,1737535868267,-628.26,0.00021089,2,"2025-01-22T08:51:08.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957859,1737535868276,-1154.33,0.00021089,2,"2025-01-22T08:51:08.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957860,1737535868286,-500.0,0.00021089,2,"2025-01-22T08:51:08.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957861,1737535868295,-500.0,0.00021089,2,"2025-01-22T08:51:08.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957862,1737535868305,-1232.72,0.00021089,2,"2025-01-22T08:51:08.305",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957863,1737535868315,-4385.76,0.00021089,2,"2025-01-22T08:51:08.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957864,1737535868325,-500.0,0.00021089,2,"2025-01-22T08:51:08.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957865,1737535868335,-1178.01,0.00021089,2,"2025-01-22T08:51:08.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957866,1737535868344,-500.0,0.00021089,2,"2025-01-22T08:51:08.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957867,1737535868354,-851.04,0.00021089,2,"2025-01-22T08:51:08.354",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957868,1737535868364,-844.74,0.00021089,2,"2025-01-22T08:51:08.364",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957869,1737535868374,-500.0,0.00021089,2,"2025-01-22T08:51:08.374",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957870,1737535868384,-2089.41,0.00021089,2,"2025-01-22T08:51:08.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957871,1737535868394,-577.47,0.00021089,2,"2025-01-22T08:51:08.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957872,1737535868404,-690.97,0.00021089,2,"2025-01-22T08:51:08.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957873,1737535868414,-1722.38,0.00021089,2,"2025-01-22T08:51:08.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957874,1737535868425,-1001.69,0.00021089,2,"2025-01-22T08:51:08.425",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957875,1737535868434,-799.05,0.00021089,2,"2025-01-22T08:51:08.434",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957876,1737535868446,-1433.52,0.00021089,2,"2025-01-22T08:51:08.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957877,1737535868456,-680.57,0.00021089,2,"2025-01-22T08:51:08.456",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957878,1737535868465,-866.15,0.00021089,2,"2025-01-22T08:51:08.465",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957879,1737535868475,-500.0,0.00021089,2,"2025-01-22T08:51:08.475",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957880,1737535868485,-500.0,0.00021089,2,"2025-01-22T08:51:08.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957881,1737535868495,-525.26,0.00021089,2,"2025-01-22T08:51:08.495",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957882,1737535868505,-658.51,0.00021089,2,"2025-01-22T08:51:08.505",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957883,1737535868514,-1460.47,0.00021089,2,"2025-01-22T08:51:08.514",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957884,1737535868524,-500.0,0.00021089,2,"2025-01-22T08:51:08.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957885,1737535868534,-1012.24,0.00021089,2,"2025-01-22T08:51:08.534",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957886,1737535868543,-703.88,0.00021089,2,"2025-01-22T08:51:08.543",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957887,1737535868553,-500.0,0.00021089,2,"2025-01-22T08:51:08.553",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957888,1737535868563,-500.0,0.00021089,2,"2025-01-22T08:51:08.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957889,1737535868572,-2713.11,0.00021089,2,"2025-01-22T08:51:08.572",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957890,1737535868582,-2398.07,0.00021089,2,"2025-01-22T08:51:08.582",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957891,1737535868591,-508.44,0.00021089,2,"2025-01-22T08:51:08.591",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957892,1737535868601,-2259.96,0.00021089,2,"2025-01-22T08:51:08.601",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957893,1737535868611,-500.0,0.00021089,2,"2025-01-22T08:51:08.611",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957894,1737535868620,-500.0,0.00021089,2,"2025-01-22T08:51:08.620",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957895,1737535868630,-1542.11,0.00021089,2,"2025-01-22T08:51:08.630",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957896,1737535868640,-1046.31,0.00021089,2,"2025-01-22T08:51:08.640",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957897,1737535868650,-876.07,0.00021089,2,"2025-01-22T08:51:08.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957898,1737535868660,-2654.27,0.00021089,2,"2025-01-22T08:51:08.660",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957899,1737535868670,-500.0,0.00021089,2,"2025-01-22T08:51:08.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957900,1737535868679,-588.37,0.00021089,2,"2025-01-22T08:51:08.679",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957901,1737535868688,-1263.25,0.00021089,2,"2025-01-22T08:51:08.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957902,1737535868698,-220.0,0.0002109,2,"2025-01-22T08:51:08.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957903,1737535868709,-623.1,0.0002109,2,"2025-01-22T08:51:08.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957904,1737535868718,-500.0,0.0002109,2,"2025-01-22T08:51:08.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957905,1737535868727,-500.0,0.0002109,2,"2025-01-22T08:51:08.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957906,1737535868737,-500.0,0.0002109,2,"2025-01-22T08:51:08.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957907,1737535868747,-500.0,0.0002109,2,"2025-01-22T08:51:08.747",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957908,1737535868756,-500.0,0.0002109,2,"2025-01-22T08:51:08.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957909,1737535868765,-500.0,0.0002109,2,"2025-01-22T08:51:08.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957910,1737535868774,-906.12,0.0002109,2,"2025-01-22T08:51:08.774",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957911,1737535868784,-500.0,0.0002109,2,"2025-01-22T08:51:08.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957912,1737535868793,-500.0,0.0002109,2,"2025-01-22T08:51:08.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957913,1737535868803,-500.0,0.0002109,2,"2025-01-22T08:51:08.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957914,1737535868812,-557.75,0.0002109,2,"2025-01-22T08:51:08.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957915,1737535868822,-500.0,0.0002109,2,"2025-01-22T08:51:08.822",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957916,1737535868832,-500.0,0.0002109,2,"2025-01-22T08:51:08.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957917,1737535868842,-500.0,0.0002109,2,"2025-01-22T08:51:08.842",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957918,1737535868851,-523.97,0.0002109,2,"2025-01-22T08:51:08.851",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957919,1737535868861,-500.0,0.0002109,2,"2025-01-22T08:51:08.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957920,1737535868870,-684.22,0.0002109,2,"2025-01-22T08:51:08.870",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957921,1737535868879,-500.0,0.0002109,2,"2025-01-22T08:51:08.879",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957922,1737535868889,-500.76,0.0002109,2,"2025-01-22T08:51:08.889",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957923,1737535868898,-500.0,0.0002109,2,"2025-01-22T08:51:08.898",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957924,1737535868908,-500.0,0.0002109,2,"2025-01-22T08:51:08.908",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957925,1737535868917,-500.0,0.0002109,2,"2025-01-22T08:51:08.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957926,1737535868928,-500.0,0.0002109,2,"2025-01-22T08:51:08.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957927,1737535868940,-500.0,0.0002109,2,"2025-01-22T08:51:08.940",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957928,1737535868950,-500.0,0.0002109,2,"2025-01-22T08:51:08.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957929,1737535868961,-500.0,0.0002109,2,"2025-01-22T08:51:08.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957930,1737535868970,-891.46,0.0002109,2,"2025-01-22T08:51:08.970",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957931,1737535868981,-626.77,0.0002109,2,"2025-01-22T08:51:08.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957932,1737535868991,-974.67,0.0002109,2,"2025-01-22T08:51:08.991",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957933,1737535869001,-500.0,0.0002109,2,"2025-01-22T08:51:09.001",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957934,1737535869013,-500.0,0.0002109,2,"2025-01-22T08:51:09.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957935,1737535869022,-667.94,0.0002109,2,"2025-01-22T08:51:09.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957936,1737535869031,-1171.25,0.0002109,2,"2025-01-22T08:51:09.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957937,1737535869041,-720.08,0.0002109,2,"2025-01-22T08:51:09.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957938,1737535869050,-1121.27,0.0002109,2,"2025-01-22T08:51:09.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957939,1737535869059,-179.1134591,0.0002109,2,"2025-01-22T08:51:09.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957940,1737535869069,-761.43,0.0002109,2,"2025-01-22T08:51:09.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957941,1737535869078,-500.0,0.0002109,2,"2025-01-22T08:51:09.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957942,1737535869087,-885.44,0.0002109,2,"2025-01-22T08:51:09.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957943,1737535869098,-593.11,0.0002109,2,"2025-01-22T08:51:09.098",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957944,1737535869108,-810.91,0.0002109,2,"2025-01-22T08:51:09.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957945,1737535869117,-500.0,0.0002109,2,"2025-01-22T08:51:09.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957946,1737535869128,-797.59,0.0002109,2,"2025-01-22T08:51:09.128",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957947,1737535869138,-500.0,0.0002109,2,"2025-01-22T08:51:09.138",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957948,1737535869147,-500.0,0.0002109,2,"2025-01-22T08:51:09.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957949,1737535869157,-607.39,0.0002109,2,"2025-01-22T08:51:09.157",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957950,1737535869166,-500.0,0.0002109,2,"2025-01-22T08:51:09.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957951,1737535869175,-500.0,0.0002109,2,"2025-01-22T08:51:09.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957952,1737535869184,-500.0,0.0002109,2,"2025-01-22T08:51:09.184",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957953,1737535869193,-669.28,0.0002109,2,"2025-01-22T08:51:09.193",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957954,1737535869208,-500.0,0.0002109,2,"2025-01-22T08:51:09.208",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957955,1737535869218,-500.0,0.0002109,2,"2025-01-22T08:51:09.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957956,1737535869227,-593.65,0.0002109,2,"2025-01-22T08:51:09.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957957,1737535869236,-500.0,0.0002109,2,"2025-01-22T08:51:09.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957958,1737535869245,-500.0,0.0002109,2,"2025-01-22T08:51:09.245",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957959,1737535869254,-500.0,0.0002109,2,"2025-01-22T08:51:09.254",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957960,1737535869264,-822.84,0.0002109,2,"2025-01-22T08:51:09.264",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957961,1737535869274,-984.18,0.0002109,2,"2025-01-22T08:51:09.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957962,1737535869283,-1080.22,0.0002109,2,"2025-01-22T08:51:09.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957963,1737535869293,-500.0,0.0002109,2,"2025-01-22T08:51:09.293",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957964,1737535869302,-500.0,0.0002109,2,"2025-01-22T08:51:09.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957965,1737535869311,-500.0,0.0002109,2,"2025-01-22T08:51:09.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957966,1737535869320,-500.0,0.0002109,2,"2025-01-22T08:51:09.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957967,1737535869329,-500.0,0.0002109,2,"2025-01-22T08:51:09.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957968,1737535869338,-502.19,0.0002109,2,"2025-01-22T08:51:09.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957969,1737535869348,-500.0,0.0002109,2,"2025-01-22T08:51:09.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957970,1737535869358,-500.0,0.0002109,2,"2025-01-22T08:51:09.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957971,1737535869367,-543.73,0.0002109,2,"2025-01-22T08:51:09.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957972,1737535869377,-500.0,0.0002109,2,"2025-01-22T08:51:09.377",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957973,1737535869386,-500.0,0.0002109,2,"2025-01-22T08:51:09.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957974,1737535869395,-1225.68,0.0002109,2,"2025-01-22T08:51:09.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957975,1737535869405,-1080.05,0.0002109,2,"2025-01-22T08:51:09.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957976,1737535869414,-500.0,0.0002109,2,"2025-01-22T08:51:09.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957977,1737535869423,-1315.5,0.0002109,2,"2025-01-22T08:51:09.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957978,1737535869432,-5326.32,0.0002109,2,"2025-01-22T08:51:09.432",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957979,1737535869441,-1134.22,0.0002109,2,"2025-01-22T08:51:09.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957980,1737535869450,-8872.35,0.0002109,2,"2025-01-22T08:51:09.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957981,1737535869461,-548.7,0.0002109,2,"2025-01-22T08:51:09.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957982,1737535869471,-500.0,0.0002109,2,"2025-01-22T08:51:09.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957983,1737535869481,-1108.55,0.0002109,2,"2025-01-22T08:51:09.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957984,1737535869491,-500.0,0.0002109,2,"2025-01-22T08:51:09.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957985,1737535869500,-500.0,0.0002109,2,"2025-01-22T08:51:09.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957986,1737535869510,-533.36,0.0002109,2,"2025-01-22T08:51:09.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957987,1737535869521,-879.16,0.0002109,2,"2025-01-22T08:51:09.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957988,1737535869531,-666.0,0.0002109,2,"2025-01-22T08:51:09.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957989,1737535869540,-500.0,0.0002109,2,"2025-01-22T08:51:09.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957990,1737535869550,-2887.3,0.0002109,2,"2025-01-22T08:51:09.550",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957991,1737535869560,-500.0,0.0002109,2,"2025-01-22T08:51:09.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957992,1737535869570,-500.0,0.0002109,2,"2025-01-22T08:51:09.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957993,1737535869579,-1192.26,0.0002109,2,"2025-01-22T08:51:09.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957994,1737535869589,-1613.65,0.0002109,2,"2025-01-22T08:51:09.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957995,1737535869599,-840.93,0.0002109,2,"2025-01-22T08:51:09.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957996,1737535869608,-1815.41,0.0002109,2,"2025-01-22T08:51:09.608",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957997,1737535869618,-627.34,0.0002109,2,"2025-01-22T08:51:09.618",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957998,1737535869629,-552.73,0.0002109,2,"2025-01-22T08:51:09.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349957999,1737535869639,-500.0,0.0002109,2,"2025-01-22T08:51:09.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958000,1737535869648,-1000.0,0.0002109,2,"2025-01-22T08:51:09.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958001,1737535869659,-844.08,0.0002109,2,"2025-01-22T08:51:09.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958002,1737535869669,-500.0,0.0002109,2,"2025-01-22T08:51:09.669",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958003,1737535869678,-500.0,0.0002109,2,"2025-01-22T08:51:09.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958004,1737535869688,-500.0,0.0002109,2,"2025-01-22T08:51:09.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958005,1737535869698,-2817.94,0.0002109,2,"2025-01-22T08:51:09.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958006,1737535869708,-1195.95,0.0002109,2,"2025-01-22T08:51:09.708",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958007,1737535869718,-500.0,0.0002109,2,"2025-01-22T08:51:09.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958008,1737535869727,-2298.19,0.0002109,2,"2025-01-22T08:51:09.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958009,1737535869737,-721.13,0.0002109,2,"2025-01-22T08:51:09.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958010,1737535869746,-537.9,0.0002109,2,"2025-01-22T08:51:09.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958011,1737535869755,-1122.6,0.0002109,2,"2025-01-22T08:51:09.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958012,1737535869765,-1284.0,0.0002109,2,"2025-01-22T08:51:09.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958013,1737535869775,-584.46,0.0002109,2,"2025-01-22T08:51:09.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958014,1737535869785,-793.95,0.00021091,2,"2025-01-22T08:51:09.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958015,1737535869793,-710.25,0.00021091,2,"2025-01-22T08:51:09.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958016,1737535869802,-500.0,0.00021091,2,"2025-01-22T08:51:09.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958017,1737535869811,-500.0,0.00021091,2,"2025-01-22T08:51:09.811",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958018,1737535869820,-500.0,0.00021091,2,"2025-01-22T08:51:09.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958019,1737535869831,-1448.78,0.00021091,2,"2025-01-22T08:51:09.831",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958020,1737535869840,-1032.82,0.00021091,2,"2025-01-22T08:51:09.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958021,1737535869850,-1224.48,0.00021091,2,"2025-01-22T08:51:09.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958022,1737535869859,-565.46,0.00021091,2,"2025-01-22T08:51:09.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958023,1737535869869,-500.0,0.00021091,2,"2025-01-22T08:51:09.869",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958024,1737535869878,-500.0,0.00021091,2,"2025-01-22T08:51:09.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958025,1737535869888,-500.0,0.00021091,2,"2025-01-22T08:51:09.888",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958026,1737535869897,-500.0,0.00021091,2,"2025-01-22T08:51:09.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958027,1737535869907,-1037.10875048,0.00021094,5,"2025-01-22T08:51:09.907",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958028,1737535869917,-260.39498155,0.00021095,2,"2025-01-22T08:51:09.917",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958029,1737535869926,-150.0,0.00021095,2,"2025-01-22T08:51:09.926",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958030,1737535869939,-2182.85,0.000211,2,"2025-01-22T08:51:09.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958031,1737535869949,-205.26902049,0.00021122,2,"2025-01-22T08:51:09.949",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958032,1737535869959,-150.0,0.00021122,2,"2025-01-22T08:51:09.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958033,1737535869968,-200.0,0.00021126,2,"2025-01-22T08:51:09.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958034,1737535869979,-500.0,0.00021136,2,"2025-01-22T08:51:09.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958035,1737535869989,-150.0,0.0002115,2,"2025-01-22T08:51:09.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958036,1737535869998,-179.38451183,0.00021167,2,"2025-01-22T08:51:09.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958037,1737535870008,-150.0,0.00021177,2,"2025-01-22T08:51:10.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958038,1737535870018,-268.35,0.00021178,2,"2025-01-22T08:51:10.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958039,1737535870028,-437.79,0.00021178,2,"2025-01-22T08:51:10.028",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958040,1737535870038,-150.0,0.00021178,2,"2025-01-22T08:51:10.038",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958041,1737535870047,-173.59,0.00021178,2,"2025-01-22T08:51:10.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958042,1737535870057,-982.04,0.00021178,2,"2025-01-22T08:51:10.057",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958043,1737535870067,-298.05,0.00021178,2,"2025-01-22T08:51:10.067",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958044,1737535870076,-150.0,0.00021178,2,"2025-01-22T08:51:10.076",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958045,1737535870086,-300.0,0.00021178,2,"2025-01-22T08:51:10.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958046,1737535870096,-150.0,0.00021178,2,"2025-01-22T08:51:10.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958047,1737535870106,-437.79,0.00021178,2,"2025-01-22T08:51:10.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958048,1737535870116,-298.05,0.00021178,2,"2025-01-22T08:51:10.116",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958049,1737535870126,-982.04,0.00021178,2,"2025-01-22T08:51:10.126",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958050,1737535870135,-150.0,0.00021178,2,"2025-01-22T08:51:10.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958051,1737535870145,-982.04,0.00021178,2,"2025-01-22T08:51:10.145",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958052,1737535870155,-298.05,0.00021178,2,"2025-01-22T08:51:10.155",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958053,1737535870164,-437.55,0.00021178,2,"2025-01-22T08:51:10.164",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958054,1737535870174,-982.04,0.00021178,2,"2025-01-22T08:51:10.174",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958055,1737535870183,-298.05,0.00021178,2,"2025-01-22T08:51:10.183",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958056,1737535870192,-150.0,0.00021178,2,"2025-01-22T08:51:10.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958057,1737535870202,-298.05,0.00021178,2,"2025-01-22T08:51:10.202",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958058,1737535870212,-319.61,0.00021178,2,"2025-01-22T08:51:10.212",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958059,1737535870223,-298.05,0.00021178,2,"2025-01-22T08:51:10.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958060,1737535870233,-298.05,0.00021178,2,"2025-01-22T08:51:10.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958061,1737535870243,-218.70303413,0.00021205,2,"2025-01-22T08:51:10.243",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958062,1737535870252,-155.41877841,0.00021205,2,"2025-01-22T08:51:10.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958063,1737535870262,-1000.0,0.00021217,2,"2025-01-22T08:51:10.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958064,1737535870272,-205.26902049,0.00021233,2,"2025-01-22T08:51:10.272",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958065,1737535870282,-168.69,0.00021249,2,"2025-01-22T08:51:10.282",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958066,1737535870291,-174.88996566,0.00021264,2,"2025-01-22T08:51:10.291",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958067,1737535870300,-500.0,0.00021273,2,"2025-01-22T08:51:10.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958068,1737535870310,-150.0,0.00021274,4,"2025-01-22T08:51:10.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958069,1737535870319,-1362.49,0.000213,2,"2025-01-22T08:51:10.319",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958070,1737535870329,-3945.092999,0.000213,2,"2025-01-22T08:51:10.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958071,1737535870339,-864.33043042,0.00021331,2,"2025-01-22T08:51:10.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958072,1737535870349,-432.61797383,0.00021331,2,"2025-01-22T08:51:10.349",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958073,1737535870359,-205.26902049,0.00021344,2,"2025-01-22T08:51:10.359",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958074,1737535870369,-179.38451183,0.0002135,2,"2025-01-22T08:51:10.369",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958075,1737535870379,-500.0,0.00021363,2,"2025-01-22T08:51:10.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958076,1737535870388,-687.92,0.00021363,2,"2025-01-22T08:51:10.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958077,1737535870398,-829.09,0.00021363,2,"2025-01-22T08:51:10.398",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958078,1737535870408,-500.0,0.00021363,2,"2025-01-22T08:51:10.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958079,1737535870417,-500.0,0.00021363,2,"2025-01-22T08:51:10.417",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958080,1737535870427,-706.98,0.00021363,2,"2025-01-22T08:51:10.427",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958081,1737535870437,-524.39,0.00021363,2,"2025-01-22T08:51:10.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958082,1737535870446,-500.0,0.00021363,2,"2025-01-22T08:51:10.446",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958083,1737535870457,-500.0,0.00021363,2,"2025-01-22T08:51:10.457",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958084,1737535870467,-555.75,0.00021363,2,"2025-01-22T08:51:10.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958085,1737535870477,-882.85,0.00021363,2,"2025-01-22T08:51:10.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958086,1737535870488,-974.81,0.00021363,2,"2025-01-22T08:51:10.488",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958087,1737535870498,-500.0,0.00021363,2,"2025-01-22T08:51:10.498",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958088,1737535870508,-500.0,0.00021363,2,"2025-01-22T08:51:10.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958089,1737535870519,-1033.33,0.00021363,2,"2025-01-22T08:51:10.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958090,1737535870529,-881.186028,0.00021363,2,"2025-01-22T08:51:10.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958091,1737535870538,-668.82,0.00021363,2,"2025-01-22T08:51:10.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958092,1737535870547,-584.92,0.00021363,2,"2025-01-22T08:51:10.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958093,1737535870557,-597.75,0.00021363,2,"2025-01-22T08:51:10.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958094,1737535870567,-1383.258647,0.00021363,2,"2025-01-22T08:51:10.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958095,1737535870577,-500.0,0.00021363,2,"2025-01-22T08:51:10.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958096,1737535870588,-500.0,0.00021363,2,"2025-01-22T08:51:10.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958097,1737535870598,-1189.34,0.00021363,2,"2025-01-22T08:51:10.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958098,1737535870609,-500.0,0.00021363,2,"2025-01-22T08:51:10.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958099,1737535870619,-500.0,0.00021363,2,"2025-01-22T08:51:10.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958100,1737535870629,-708.96,0.00021363,2,"2025-01-22T08:51:10.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958101,1737535870639,-664.95,0.00021363,2,"2025-01-22T08:51:10.639",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958102,1737535870649,-1395.76,0.00021363,2,"2025-01-22T08:51:10.649",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958103,1737535870658,-567.8,0.00021363,2,"2025-01-22T08:51:10.658",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958104,1737535870668,-500.0,0.00021363,2,"2025-01-22T08:51:10.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958105,1737535870678,-1026.06,0.00021363,2,"2025-01-22T08:51:10.678",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958106,1737535870688,-500.0,0.00021363,2,"2025-01-22T08:51:10.688",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958107,1737535870697,-500.0,0.00021363,2,"2025-01-22T08:51:10.697",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958108,1737535870832,-553.55,0.00021363,2,"2025-01-22T08:51:10.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958109,1737535870846,-500.0,0.00021363,2,"2025-01-22T08:51:10.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958110,1737535870856,-1399.0,0.00021363,2,"2025-01-22T08:51:10.856",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958111,1737535870866,-897.03,0.00021363,2,"2025-01-22T08:51:10.866",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958112,1737535870875,-500.0,0.00021363,2,"2025-01-22T08:51:10.875",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958113,1737535870884,-880.39,0.00021363,2,"2025-01-22T08:51:10.884",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958114,1737535870893,-500.0,0.00021363,2,"2025-01-22T08:51:10.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958115,1737535870903,-1082.05,0.00021363,2,"2025-01-22T08:51:10.903",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958116,1737535870912,-1124.96,0.00021363,2,"2025-01-22T08:51:10.912",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958117,1737535870922,-500.0,0.00021363,2,"2025-01-22T08:51:10.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958118,1737535870933,-791.67,0.00021363,2,"2025-01-22T08:51:10.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958119,1737535870944,-659.65,0.00021363,2,"2025-01-22T08:51:10.944",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958120,1737535870955,-897.68,0.00021363,2,"2025-01-22T08:51:10.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958121,1737535870964,-1008.18,0.00021363,2,"2025-01-22T08:51:10.964",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958122,1737535870973,-1914.1,0.00021363,2,"2025-01-22T08:51:10.973",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958123,1737535870986,-500.0,0.00021363,2,"2025-01-22T08:51:10.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958124,1737535870995,-805.46,0.00021363,2,"2025-01-22T08:51:10.995",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958125,1737535871006,-2511.45,0.00021363,2,"2025-01-22T08:51:11.006",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958126,1737535871017,-500.0,0.00021363,2,"2025-01-22T08:51:11.017",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958127,1737535871028,-500.0,0.00021363,2,"2025-01-22T08:51:11.028",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958128,1737535871037,-1206.52,0.00021363,2,"2025-01-22T08:51:11.037",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958129,1737535871047,-4007.33,0.00021363,2,"2025-01-22T08:51:11.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958130,1737535871056,-2492.62,0.00021363,2,"2025-01-22T08:51:11.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958131,1737535871066,-1678.2,0.00021363,2,"2025-01-22T08:51:11.066",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958132,1737535871075,-1512.08,0.00021363,2,"2025-01-22T08:51:11.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958133,1737535871085,-500.0,0.00021363,2,"2025-01-22T08:51:11.085",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958134,1737535871095,-956.5,0.00021363,2,"2025-01-22T08:51:11.095",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958135,1737535871106,-500.0,0.00021363,2,"2025-01-22T08:51:11.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958136,1737535871117,-500.0,0.00021363,2,"2025-01-22T08:51:11.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958137,1737535871127,-859.9,0.00021363,2,"2025-01-22T08:51:11.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958138,1737535871137,-564.94,0.00021363,2,"2025-01-22T08:51:11.137",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958139,1737535871147,-500.0,0.00021363,2,"2025-01-22T08:51:11.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958140,1737535871156,-500.0,0.00021363,2,"2025-01-22T08:51:11.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958141,1737535871166,-790.06,0.00021363,2,"2025-01-22T08:51:11.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958142,1737535871175,-2269.74,0.00021363,2,"2025-01-22T08:51:11.175",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958143,1737535871185,-500.0,0.00021363,2,"2025-01-22T08:51:11.185",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958144,1737535871194,-4879.48,0.00021363,2,"2025-01-22T08:51:11.194",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958145,1737535871204,-500.0,0.00021363,2,"2025-01-22T08:51:11.204",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958146,1737535871213,-1144.32,0.00021363,2,"2025-01-22T08:51:11.213",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958147,1737535871223,-500.0,0.00021363,2,"2025-01-22T08:51:11.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958148,1737535871233,-2054.82,0.00021363,2,"2025-01-22T08:51:11.233",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958149,1737535871242,-827.92,0.00021363,2,"2025-01-22T08:51:11.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958150,1737535871252,-1961.71,0.00021363,2,"2025-01-22T08:51:11.252",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958151,1737535871262,-1416.44,0.00021363,2,"2025-01-22T08:51:11.262",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958152,1737535871271,-3220.53,0.00021363,2,"2025-01-22T08:51:11.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958153,1737535871281,-2309.19,0.00021363,2,"2025-01-22T08:51:11.281",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958154,1737535871290,-1086.97,0.00021363,2,"2025-01-22T08:51:11.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958155,1737535871299,-836.64,0.00021363,2,"2025-01-22T08:51:11.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958156,1737535871309,-1125.48,0.00021363,2,"2025-01-22T08:51:11.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958157,1737535871318,-1355.86,0.00021363,2,"2025-01-22T08:51:11.318",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958158,1737535871328,-537.78,0.00021363,2,"2025-01-22T08:51:11.328",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958159,1737535871338,-644.18,0.00021363,2,"2025-01-22T08:51:11.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958160,1737535871347,-4222.06,0.00021363,2,"2025-01-22T08:51:11.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958161,1737535871356,-1148.64,0.00021363,2,"2025-01-22T08:51:11.356",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958162,1737535871366,-1996.49,0.00021363,2,"2025-01-22T08:51:11.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958163,1737535871375,-3033.92,0.00021363,2,"2025-01-22T08:51:11.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958164,1737535871385,-500.0,0.00021363,2,"2025-01-22T08:51:11.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958165,1737535871395,-2532.04,0.00021363,2,"2025-01-22T08:51:11.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958166,1737535871404,-574.92,0.00021363,2,"2025-01-22T08:51:11.404",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958167,1737535871413,-940.76,0.00021363,2,"2025-01-22T08:51:11.413",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958168,1737535871422,-500.0,0.00021363,2,"2025-01-22T08:51:11.422",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958169,1737535871431,-1198.58,0.00021363,2,"2025-01-22T08:51:11.431",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958170,1737535871441,-1231.92,0.00021363,2,"2025-01-22T08:51:11.441",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958171,1737535871450,-1021.16,0.00021363,2,"2025-01-22T08:51:11.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958172,1737535871461,-500.0,0.00021363,2,"2025-01-22T08:51:11.461",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958173,1737535871470,-850.43,0.00021363,2,"2025-01-22T08:51:11.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958174,1737535871480,-626.58,0.00021363,2,"2025-01-22T08:51:11.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958175,1737535871490,-1522.34,0.00021363,2,"2025-01-22T08:51:11.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958176,1737535871501,-1365.0,0.00021363,2,"2025-01-22T08:51:11.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958177,1737535871511,-168.074362,0.00021363,2,"2025-01-22T08:51:11.511",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958178,1737535871521,-603.87,0.00021363,2,"2025-01-22T08:51:11.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958179,1737535871530,-205.18,0.00021363,2,"2025-01-22T08:51:11.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958180,1737535871540,-168.074362,0.00021363,2,"2025-01-22T08:51:11.540",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958181,1737535871550,-1288.07,0.00021363,2,"2025-01-22T08:51:11.550",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958182,1737535871559,-844.42,0.00021363,2,"2025-01-22T08:51:11.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958183,1737535871569,-566.83,0.00021363,2,"2025-01-22T08:51:11.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958184,1737535871579,-537.66,0.00021363,2,"2025-01-22T08:51:11.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958185,1737535871588,-511.79,0.00021363,2,"2025-01-22T08:51:11.588",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958186,1737535871598,-913.82,0.00021363,2,"2025-01-22T08:51:11.598",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958187,1737535871607,-2700.97,0.00021363,2,"2025-01-22T08:51:11.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958188,1737535871617,-500.0,0.00021363,2,"2025-01-22T08:51:11.617",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958189,1737535871627,-500.0,0.00021363,2,"2025-01-22T08:51:11.627",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958190,1737535871636,-1158.45,0.00021363,2,"2025-01-22T08:51:11.636",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958191,1737535871646,-500.0,0.00021363,2,"2025-01-22T08:51:11.646",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958192,1737535871656,-872.83,0.00021363,2,"2025-01-22T08:51:11.656",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958193,1737535871665,-2209.36,0.00021363,2,"2025-01-22T08:51:11.665",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958194,1737535871675,-3528.61,0.00021363,2,"2025-01-22T08:51:11.675",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958195,1737535871685,-773.09,0.00021363,2,"2025-01-22T08:51:11.685",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958196,1737535871694,-614.04,0.00021363,2,"2025-01-22T08:51:11.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958197,1737535871703,-1417.55,0.00021363,2,"2025-01-22T08:51:11.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958198,1737535871713,-1067.42,0.00021363,2,"2025-01-22T08:51:11.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958199,1737535871723,-2595.8,0.00021363,2,"2025-01-22T08:51:11.723",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958200,1737535871732,-633.97,0.00021363,2,"2025-01-22T08:51:11.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958201,1737535871741,-500.0,0.00021363,2,"2025-01-22T08:51:11.741",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958202,1737535871751,-628.26,0.00021363,2,"2025-01-22T08:51:11.751",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958203,1737535871760,-1154.33,0.00021363,2,"2025-01-22T08:51:11.760",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958204,1737535871769,-500.0,0.00021363,2,"2025-01-22T08:51:11.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958205,1737535871779,-500.0,0.00021363,2,"2025-01-22T08:51:11.779",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958206,1737535871789,-1232.72,0.00021363,2,"2025-01-22T08:51:11.789",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958207,1737535871800,-4385.76,0.00021363,2,"2025-01-22T08:51:11.800",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958208,1737535871809,-500.0,0.00021363,2,"2025-01-22T08:51:11.809",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958209,1737535871820,-1178.01,0.00021363,2,"2025-01-22T08:51:11.820",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958210,1737535871829,-500.0,0.00021363,2,"2025-01-22T08:51:11.829",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958211,1737535871839,-851.04,0.00021363,2,"2025-01-22T08:51:11.839",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958212,1737535871849,-844.74,0.00021363,2,"2025-01-22T08:51:11.849",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958213,1737535871859,-500.0,0.00021363,2,"2025-01-22T08:51:11.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958214,1737535871868,-2089.41,0.00021363,2,"2025-01-22T08:51:11.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958215,1737535871878,-577.47,0.00021363,2,"2025-01-22T08:51:11.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958216,1737535871887,-690.97,0.00021363,2,"2025-01-22T08:51:11.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958217,1737535871897,-1722.38,0.00021363,2,"2025-01-22T08:51:11.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958218,1737535871906,-1001.69,0.00021363,2,"2025-01-22T08:51:11.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958219,1737535871916,-799.05,0.00021363,2,"2025-01-22T08:51:11.916",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958220,1737535871926,-1433.52,0.00021363,2,"2025-01-22T08:51:11.926",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958221,1737535871939,-680.57,0.00021363,2,"2025-01-22T08:51:11.939",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958222,1737535871948,-866.15,0.00021363,2,"2025-01-22T08:51:11.948",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958223,1737535871958,-500.0,0.00021363,2,"2025-01-22T08:51:11.958",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958224,1737535871968,-500.0,0.00021363,2,"2025-01-22T08:51:11.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958225,1737535871979,-525.26,0.00021363,2,"2025-01-22T08:51:11.979",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958226,1737535871989,-658.51,0.00021363,2,"2025-01-22T08:51:11.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958227,1737535871998,-1460.47,0.00021363,2,"2025-01-22T08:51:11.998",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958228,1737535872008,-500.0,0.00021363,2,"2025-01-22T08:51:12.008",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958229,1737535872018,-1012.24,0.00021363,2,"2025-01-22T08:51:12.018",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958230,1737535872027,-703.88,0.00021363,2,"2025-01-22T08:51:12.027",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958231,1737535872037,-500.0,0.00021363,2,"2025-01-22T08:51:12.037",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958232,1737535872047,-500.0,0.00021363,2,"2025-01-22T08:51:12.047",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958233,1737535872056,-2713.11,0.00021363,2,"2025-01-22T08:51:12.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958234,1737535872065,-2398.07,0.00021363,2,"2025-01-22T08:51:12.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958235,1737535872075,-508.44,0.00021363,2,"2025-01-22T08:51:12.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958236,1737535872084,-2259.96,0.00021363,2,"2025-01-22T08:51:12.084",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958237,1737535872094,-500.0,0.00021363,2,"2025-01-22T08:51:12.094",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958238,1737535872104,-500.0,0.00021363,2,"2025-01-22T08:51:12.104",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958239,1737535872114,-1542.11,0.00021363,2,"2025-01-22T08:51:12.114",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958240,1737535872123,-1046.31,0.00021363,2,"2025-01-22T08:51:12.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958241,1737535872134,-876.07,0.00021363,2,"2025-01-22T08:51:12.134",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958242,1737535872144,-2654.27,0.00021363,2,"2025-01-22T08:51:12.144",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958243,1737535872156,-500.0,0.00021363,2,"2025-01-22T08:51:12.156",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958244,1737535872166,-588.37,0.00021363,2,"2025-01-22T08:51:12.166",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958245,1737535872177,-1263.25,0.00021363,2,"2025-01-22T08:51:12.177",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958246,1737535872186,-623.1,0.00021364,2,"2025-01-22T08:51:12.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958247,1737535872195,-500.0,0.00021364,2,"2025-01-22T08:51:12.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958248,1737535872204,-500.0,0.00021364,2,"2025-01-22T08:51:12.204",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958249,1737535872213,-500.0,0.00021364,2,"2025-01-22T08:51:12.213",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958250,1737535872223,-500.0,0.00021364,2,"2025-01-22T08:51:12.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958251,1737535872232,-500.0,0.00021364,2,"2025-01-22T08:51:12.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958252,1737535872242,-500.0,0.00021364,2,"2025-01-22T08:51:12.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958253,1737535872251,-906.12,0.00021364,2,"2025-01-22T08:51:12.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958254,1737535872260,-500.0,0.00021364,2,"2025-01-22T08:51:12.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958255,1737535872269,-500.0,0.00021364,2,"2025-01-22T08:51:12.269",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958256,1737535872278,-500.0,0.00021364,2,"2025-01-22T08:51:12.278",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958257,1737535872287,-557.75,0.00021364,2,"2025-01-22T08:51:12.287",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958258,1737535872297,-444.5814972,0.00021364,2,"2025-01-22T08:51:12.297",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958259,1737535872306,-500.0,0.00021364,2,"2025-01-22T08:51:12.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958260,1737535872315,-500.0,0.00021364,2,"2025-01-22T08:51:12.315",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958261,1737535872324,-523.97,0.00021364,2,"2025-01-22T08:51:12.324",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958262,1737535872333,-500.0,0.00021364,2,"2025-01-22T08:51:12.333",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958263,1737535872342,-684.22,0.00021364,2,"2025-01-22T08:51:12.342",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958264,1737535872351,-199.11235798,0.00021364,2,"2025-01-22T08:51:12.351",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958265,1737535872361,-500.76,0.00021364,2,"2025-01-22T08:51:12.361",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958266,1737535872370,-500.0,0.00021364,2,"2025-01-22T08:51:12.370",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958267,1737535872379,-500.0,0.00021364,2,"2025-01-22T08:51:12.379",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958268,1737535872388,-500.0,0.00021364,2,"2025-01-22T08:51:12.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958269,1737535872397,-500.0,0.00021364,2,"2025-01-22T08:51:12.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958270,1737535872406,-500.0,0.00021364,2,"2025-01-22T08:51:12.406",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958271,1737535872415,-500.0,0.00021364,2,"2025-01-22T08:51:12.415",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958272,1737535872424,-500.0,0.00021364,2,"2025-01-22T08:51:12.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958273,1737535872433,-891.46,0.00021364,2,"2025-01-22T08:51:12.433",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958274,1737535872442,-626.77,0.00021364,2,"2025-01-22T08:51:12.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958275,1737535872451,-974.67,0.00021364,2,"2025-01-22T08:51:12.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958276,1737535872462,-500.0,0.00021364,2,"2025-01-22T08:51:12.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958277,1737535872470,-500.0,0.00021364,2,"2025-01-22T08:51:12.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958278,1737535872480,-667.94,0.00021364,2,"2025-01-22T08:51:12.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958279,1737535872489,-1171.25,0.00021364,2,"2025-01-22T08:51:12.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958280,1737535872499,-720.08,0.00021364,2,"2025-01-22T08:51:12.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958281,1737535872508,-1121.27,0.00021364,2,"2025-01-22T08:51:12.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958282,1737535872517,-761.43,0.00021364,2,"2025-01-22T08:51:12.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958283,1737535872526,-500.0,0.00021364,2,"2025-01-22T08:51:12.526",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958284,1737535872535,-885.44,0.00021364,2,"2025-01-22T08:51:12.535",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958285,1737535872544,-593.11,0.00021364,2,"2025-01-22T08:51:12.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958286,1737535872554,-810.91,0.00021364,2,"2025-01-22T08:51:12.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958287,1737535872564,-500.0,0.00021364,2,"2025-01-22T08:51:12.564",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958288,1737535872574,-797.59,0.00021364,2,"2025-01-22T08:51:12.574",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958289,1737535872584,-500.0,0.00021364,2,"2025-01-22T08:51:12.584",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958290,1737535872593,-500.0,0.00021364,2,"2025-01-22T08:51:12.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958291,1737535872603,-607.39,0.00021364,2,"2025-01-22T08:51:12.603",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958292,1737535872612,-500.0,0.00021364,2,"2025-01-22T08:51:12.612",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958293,1737535872622,-500.0,0.00021364,2,"2025-01-22T08:51:12.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958294,1737535872632,-500.0,0.00021364,2,"2025-01-22T08:51:12.632",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958295,1737535872641,-669.28,0.00021364,2,"2025-01-22T08:51:12.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958296,1737535872650,-500.0,0.00021364,2,"2025-01-22T08:51:12.650",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958297,1737535872659,-500.0,0.00021364,2,"2025-01-22T08:51:12.659",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958298,1737535872668,-500.0,0.00021364,2,"2025-01-22T08:51:12.668",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958299,1737535872677,-500.0,0.00021364,2,"2025-01-22T08:51:12.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958300,1737535872687,-500.0,0.00021364,2,"2025-01-22T08:51:12.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958301,1737535872696,-822.84,0.00021364,2,"2025-01-22T08:51:12.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958302,1737535872706,-984.18,0.00021364,2,"2025-01-22T08:51:12.706",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958303,1737535872715,-1080.22,0.00021364,2,"2025-01-22T08:51:12.715",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958304,1737535872725,-500.0,0.00021364,2,"2025-01-22T08:51:12.725",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958305,1737535872734,-500.0,0.00021364,2,"2025-01-22T08:51:12.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958306,1737535872743,-500.0,0.00021364,2,"2025-01-22T08:51:12.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958307,1737535872752,-500.0,0.00021364,2,"2025-01-22T08:51:12.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958308,1737535872762,-500.0,0.00021364,2,"2025-01-22T08:51:12.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958309,1737535872771,-502.19,0.00021364,2,"2025-01-22T08:51:12.771",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958310,1737535872780,-500.0,0.00021364,2,"2025-01-22T08:51:12.780",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958311,1737535872790,-160.25610185,0.00021364,2,"2025-01-22T08:51:12.790",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958312,1737535872800,-543.73,0.00021364,2,"2025-01-22T08:51:12.800",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958313,1737535872809,-649.78977732,0.00021364,2,"2025-01-22T08:51:12.809",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958314,1737535872818,-500.0,0.00021364,2,"2025-01-22T08:51:12.818",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958315,1737535872827,-1225.68,0.00021364,2,"2025-01-22T08:51:12.827",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958316,1737535872836,-1080.05,0.00021364,2,"2025-01-22T08:51:12.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958317,1737535872846,-500.0,0.00021364,2,"2025-01-22T08:51:12.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958318,1737535872855,-1315.5,0.00021364,2,"2025-01-22T08:51:12.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958319,1737535872864,-5326.32,0.00021364,2,"2025-01-22T08:51:12.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958320,1737535872874,-1134.22,0.00021364,2,"2025-01-22T08:51:12.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958321,1737535872882,-8872.35,0.00021364,2,"2025-01-22T08:51:12.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958322,1737535872891,-548.7,0.00021364,2,"2025-01-22T08:51:12.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958323,1737535872901,-500.0,0.00021364,2,"2025-01-22T08:51:12.901",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958324,1737535872910,-1108.55,0.00021364,2,"2025-01-22T08:51:12.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958325,1737535872919,-500.0,0.00021364,2,"2025-01-22T08:51:12.919",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958326,1737535872930,-500.0,0.00021364,2,"2025-01-22T08:51:12.930",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958327,1737535872942,-533.36,0.00021364,2,"2025-01-22T08:51:12.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958328,1737535872951,-879.16,0.00021364,2,"2025-01-22T08:51:12.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958329,1737535872962,-666.0,0.00021364,2,"2025-01-22T08:51:12.962",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958330,1737535872972,-500.0,0.00021364,2,"2025-01-22T08:51:12.972",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958331,1737535872983,-2887.3,0.00021364,2,"2025-01-22T08:51:12.983",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958332,1737535872992,-500.0,0.00021364,2,"2025-01-22T08:51:12.992",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958333,1737535873001,-500.0,0.00021364,2,"2025-01-22T08:51:13.001",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958334,1737535873012,-1192.26,0.00021364,2,"2025-01-22T08:51:13.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958335,1737535873022,-1613.65,0.00021364,2,"2025-01-22T08:51:13.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958336,1737535873031,-840.93,0.00021364,2,"2025-01-22T08:51:13.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958337,1737535873042,-1815.41,0.00021364,2,"2025-01-22T08:51:13.042",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958338,1737535873051,-627.34,0.00021364,2,"2025-01-22T08:51:13.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958339,1737535873062,-552.73,0.00021364,2,"2025-01-22T08:51:13.062",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958340,1737535873071,-500.0,0.00021364,2,"2025-01-22T08:51:13.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958341,1737535873080,-1000.0,0.00021364,2,"2025-01-22T08:51:13.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958342,1737535873090,-844.08,0.00021364,2,"2025-01-22T08:51:13.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958343,1737535873099,-500.0,0.00021364,2,"2025-01-22T08:51:13.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958344,1737535873109,-500.0,0.00021364,2,"2025-01-22T08:51:13.109",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958345,1737535873119,-500.0,0.00021364,2,"2025-01-22T08:51:13.119",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958346,1737535873128,-2817.94,0.00021364,2,"2025-01-22T08:51:13.128",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958347,1737535873138,-1195.95,0.00021364,2,"2025-01-22T08:51:13.138",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958348,1737535873147,-500.0,0.00021364,2,"2025-01-22T08:51:13.147",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958349,1737535873158,-2298.19,0.00021364,2,"2025-01-22T08:51:13.158",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958350,1737535873167,-721.13,0.00021364,2,"2025-01-22T08:51:13.167",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958351,1737535873176,-537.9,0.00021364,2,"2025-01-22T08:51:13.176",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958352,1737535873186,-1122.6,0.00021364,2,"2025-01-22T08:51:13.186",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958353,1737535873195,-1284.0,0.00021364,2,"2025-01-22T08:51:13.195",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958354,1737535873205,-584.46,0.00021364,2,"2025-01-22T08:51:13.205",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958355,1737535873215,-793.95,0.00021365,2,"2025-01-22T08:51:13.215",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958356,1737535873224,-710.25,0.00021365,2,"2025-01-22T08:51:13.224",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958357,1737535873355,-500.0,0.00021365,2,"2025-01-22T08:51:13.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958358,1737535873367,-500.0,0.00021365,2,"2025-01-22T08:51:13.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958359,1737535873376,-500.0,0.00021365,2,"2025-01-22T08:51:13.376",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958360,1737535873386,-1448.78,0.00021365,2,"2025-01-22T08:51:13.386",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958361,1737535873395,-1032.82,0.00021365,2,"2025-01-22T08:51:13.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958362,1737535873405,-1224.48,0.00021365,2,"2025-01-22T08:51:13.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958363,1737535873414,-565.46,0.00021365,2,"2025-01-22T08:51:13.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958364,1737535873424,-500.0,0.00021365,2,"2025-01-22T08:51:13.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958365,1737535873434,-500.0,0.00021365,2,"2025-01-22T08:51:13.434",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958366,1737535873443,-500.0,0.00021365,2,"2025-01-22T08:51:13.443",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958367,1737535873452,-500.0,0.00021365,2,"2025-01-22T08:51:13.452",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958368,1737535873462,-152.0,0.00021371,3,"2025-01-22T08:51:13.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958369,1737535873471,-150.0,0.00021389,4,"2025-01-22T08:51:13.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958370,1737535873481,-220.0,0.0002139,2,"2025-01-22T08:51:13.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958371,1737535873492,-500.0,0.0002141,2,"2025-01-22T08:51:13.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958372,1737535873503,-992.43,0.00021411,7,"2025-01-22T08:51:13.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958373,1737535873512,-992.43,0.00021411,7,"2025-01-22T08:51:13.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958374,1737535873521,-992.43,0.00021411,7,"2025-01-22T08:51:13.521",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958375,1737535873531,-992.43,0.00021411,7,"2025-01-22T08:51:13.531",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958376,1737535873541,-500.0,0.00021452,2,"2025-01-22T08:51:13.541",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958377,1737535873551,-205.26902049,0.00021456,2,"2025-01-22T08:51:13.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958378,1737535873560,-2110.0,0.000215,2,"2025-01-22T08:51:13.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958379,1737535873570,-3663.64654637,0.000215,3,"2025-01-22T08:51:13.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958380,1737535873840,-6336.35345363,0.000215,3,"2025-01-22T08:51:13.840",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958381,1737535873850,-254.37,0.0002151,2,"2025-01-22T08:51:13.850",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958382,1737535873859,-179.38451183,0.00021533,2,"2025-01-22T08:51:13.859",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958383,1737535873868,-168.24240216,0.00021537,2,"2025-01-22T08:51:13.868",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958384,1737535873878,-500.0,0.00021547,2,"2025-01-22T08:51:13.878",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958385,1737535873887,-150.0,0.00021562,4,"2025-01-22T08:51:13.887",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958386,1737535873897,-205.26902049,0.00021567,2,"2025-01-22T08:51:13.897",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958387,1737535873906,-864.33043042,0.00021614,2,"2025-01-22T08:51:13.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958388,1737535873915,-432.61797383,0.00021614,2,"2025-01-22T08:51:13.915",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958389,1737535873925,-450.0,0.00021616,2,"2025-01-22T08:51:13.925",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958390,1737535873936,-500.0,0.00021637,2,"2025-01-22T08:51:13.936",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958391,1737535873945,-687.92,0.00021637,2,"2025-01-22T08:51:13.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958392,1737535873954,-829.09,0.00021637,2,"2025-01-22T08:51:13.954",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958393,1737535873965,-500.0,0.00021637,2,"2025-01-22T08:51:13.965",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958394,1737535873974,-500.0,0.00021637,2,"2025-01-22T08:51:13.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958395,1737535873983,-706.98,0.00021637,2,"2025-01-22T08:51:13.983",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958396,1737535873993,-524.39,0.00021637,2,"2025-01-22T08:51:13.993",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958397,1737535874002,-500.0,0.00021637,2,"2025-01-22T08:51:14.002",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958398,1737535874013,-500.0,0.00021637,2,"2025-01-22T08:51:14.013",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958399,1737535874022,-555.75,0.00021637,2,"2025-01-22T08:51:14.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958400,1737535874031,-882.85,0.00021637,2,"2025-01-22T08:51:14.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958401,1737535874040,-974.81,0.00021637,2,"2025-01-22T08:51:14.040",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958402,1737535874050,-500.0,0.00021637,2,"2025-01-22T08:51:14.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958403,1737535874059,-500.0,0.00021637,2,"2025-01-22T08:51:14.059",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958404,1737535874069,-1033.33,0.00021637,2,"2025-01-22T08:51:14.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958405,1737535874078,-881.186028,0.00021637,2,"2025-01-22T08:51:14.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958406,1737535874089,-668.82,0.00021637,2,"2025-01-22T08:51:14.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958407,1737535874098,-584.92,0.00021637,2,"2025-01-22T08:51:14.098",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958408,1737535874108,-597.75,0.00021637,2,"2025-01-22T08:51:14.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958409,1737535874118,-1383.258647,0.00021637,2,"2025-01-22T08:51:14.118",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958410,1737535874130,-500.0,0.00021637,2,"2025-01-22T08:51:14.130",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958411,1737535874140,-500.0,0.00021637,2,"2025-01-22T08:51:14.140",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958412,1737535874151,-1189.34,0.00021637,2,"2025-01-22T08:51:14.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958413,1737535874160,-500.0,0.00021637,2,"2025-01-22T08:51:14.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958414,1737535874170,-500.0,0.00021637,2,"2025-01-22T08:51:14.170",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958415,1737535874181,-708.96,0.00021637,2,"2025-01-22T08:51:14.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958416,1737535874191,-664.95,0.00021637,2,"2025-01-22T08:51:14.191",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958417,1737535874199,-1395.76,0.00021637,2,"2025-01-22T08:51:14.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958418,1737535874209,-567.8,0.00021637,2,"2025-01-22T08:51:14.209",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958419,1737535874218,-500.0,0.00021637,2,"2025-01-22T08:51:14.218",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958420,1737535874227,-1026.06,0.00021637,2,"2025-01-22T08:51:14.227",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958421,1737535874236,-512.38152408,0.00021637,2,"2025-01-22T08:51:14.236",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958422,1737535874246,-500.0,0.00021637,2,"2025-01-22T08:51:14.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958423,1737535874255,-553.55,0.00021637,2,"2025-01-22T08:51:14.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958424,1737535874264,-500.0,0.00021637,2,"2025-01-22T08:51:14.264",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958425,1737535874273,-1399.0,0.00021637,2,"2025-01-22T08:51:14.273",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958426,1737535874283,-897.03,0.00021637,2,"2025-01-22T08:51:14.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958427,1737535874292,-500.0,0.00021637,2,"2025-01-22T08:51:14.292",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958428,1737535874302,-880.39,0.00021637,2,"2025-01-22T08:51:14.302",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958429,1737535874311,-500.0,0.00021637,2,"2025-01-22T08:51:14.311",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958430,1737535874320,-1082.05,0.00021637,2,"2025-01-22T08:51:14.320",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958431,1737535874329,-1124.96,0.00021637,2,"2025-01-22T08:51:14.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958432,1737535874338,-264.65275406,0.00021637,2,"2025-01-22T08:51:14.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958433,1737535874347,-791.67,0.00021637,2,"2025-01-22T08:51:14.347",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958434,1737535874355,-659.65,0.00021637,2,"2025-01-22T08:51:14.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958435,1737535874365,-897.68,0.00021637,2,"2025-01-22T08:51:14.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958436,1737535874374,-1008.18,0.00021637,2,"2025-01-22T08:51:14.374",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958437,1737535874384,-1914.1,0.00021637,2,"2025-01-22T08:51:14.384",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958438,1737535874393,-500.0,0.00021637,2,"2025-01-22T08:51:14.393",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958439,1737535874402,-805.46,0.00021637,2,"2025-01-22T08:51:14.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958440,1737535874411,-2511.45,0.00021637,2,"2025-01-22T08:51:14.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958441,1737535874420,-500.0,0.00021637,2,"2025-01-22T08:51:14.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958442,1737535874429,-500.0,0.00021637,2,"2025-01-22T08:51:14.429",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958443,1737535874439,-1206.52,0.00021637,2,"2025-01-22T08:51:14.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958444,1737535874448,-4007.33,0.00021637,2,"2025-01-22T08:51:14.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958445,1737535874458,-2492.62,0.00021637,2,"2025-01-22T08:51:14.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958446,1737535874467,-1678.2,0.00021637,2,"2025-01-22T08:51:14.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958447,1737535874477,-1512.08,0.00021637,2,"2025-01-22T08:51:14.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958448,1737535874489,-448.04409561,0.00021637,2,"2025-01-22T08:51:14.489",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958449,1737535874499,-956.5,0.00021637,2,"2025-01-22T08:51:14.499",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958450,1737535874508,-500.0,0.00021637,2,"2025-01-22T08:51:14.508",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958451,1737535874518,-500.0,0.00021637,2,"2025-01-22T08:51:14.518",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958452,1737535874527,-859.9,0.00021637,2,"2025-01-22T08:51:14.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958453,1737535874536,-564.94,0.00021637,2,"2025-01-22T08:51:14.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958454,1737535874546,-500.0,0.00021637,2,"2025-01-22T08:51:14.546",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958455,1737535874557,-431.77912615,0.00021637,2,"2025-01-22T08:51:14.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958456,1737535874568,-790.06,0.00021637,2,"2025-01-22T08:51:14.568",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958457,1737535874577,-2269.74,0.00021637,2,"2025-01-22T08:51:14.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958458,1737535874587,-500.0,0.00021637,2,"2025-01-22T08:51:14.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958459,1737535874596,-4879.48,0.00021637,2,"2025-01-22T08:51:14.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958460,1737535874606,-500.0,0.00021637,2,"2025-01-22T08:51:14.606",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958461,1737535874616,-1144.32,0.00021637,2,"2025-01-22T08:51:14.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958462,1737535874625,-500.0,0.00021637,2,"2025-01-22T08:51:14.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958463,1737535874635,-2054.82,0.00021637,2,"2025-01-22T08:51:14.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958464,1737535874644,-827.92,0.00021637,2,"2025-01-22T08:51:14.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958465,1737535874654,-1961.71,0.00021637,2,"2025-01-22T08:51:14.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958466,1737535874663,-1416.44,0.00021637,2,"2025-01-22T08:51:14.663",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958467,1737535874674,-3220.53,0.00021637,2,"2025-01-22T08:51:14.674",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958468,1737535874684,-2309.19,0.00021637,2,"2025-01-22T08:51:14.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958469,1737535874693,-1086.97,0.00021637,2,"2025-01-22T08:51:14.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958470,1737535874703,-836.64,0.00021637,2,"2025-01-22T08:51:14.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958471,1737535874713,-1125.48,0.00021637,2,"2025-01-22T08:51:14.713",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958472,1737535874722,-1355.86,0.00021637,2,"2025-01-22T08:51:14.722",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958473,1737535874732,-537.78,0.00021637,2,"2025-01-22T08:51:14.732",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958474,1737535874742,-644.18,0.00021637,2,"2025-01-22T08:51:14.742",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958475,1737535874752,-4222.06,0.00021637,2,"2025-01-22T08:51:14.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958476,1737535874762,-1148.64,0.00021637,2,"2025-01-22T08:51:14.762",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958477,1737535874772,-1996.49,0.00021637,2,"2025-01-22T08:51:14.772",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958478,1737535874782,-3033.92,0.00021637,2,"2025-01-22T08:51:14.782",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958479,1737535874793,-500.0,0.00021637,2,"2025-01-22T08:51:14.793",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958480,1737535874802,-2532.04,0.00021637,2,"2025-01-22T08:51:14.802",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958481,1737535874812,-574.92,0.00021637,2,"2025-01-22T08:51:14.812",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958482,1737535874823,-940.76,0.00021637,2,"2025-01-22T08:51:14.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958483,1737535874833,-324.72497776,0.00021637,2,"2025-01-22T08:51:14.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958484,1737535874843,-1198.58,0.00021637,2,"2025-01-22T08:51:14.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958485,1737535874853,-1231.92,0.00021637,2,"2025-01-22T08:51:14.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958486,1737535874862,-1021.16,0.00021637,2,"2025-01-22T08:51:14.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958487,1737535874872,-500.0,0.00021637,2,"2025-01-22T08:51:14.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958488,1737535874882,-361.82660706,0.00021637,2,"2025-01-22T08:51:14.882",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958489,1737535874896,-488.60339294,0.00021637,2,"2025-01-22T08:51:14.896",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958490,1737535874906,-230.22672315,0.00021637,2,"2025-01-22T08:51:14.906",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958491,1737535874918,-396.35327685,0.00021637,2,"2025-01-22T08:51:14.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958492,1737535874928,-1522.34,0.00021637,2,"2025-01-22T08:51:14.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958493,1737535874945,-1365.0,0.00021637,2,"2025-01-22T08:51:14.945",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958494,1737535874955,-603.87,0.00021637,2,"2025-01-22T08:51:14.955",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958495,1737535874966,-1288.07,0.00021637,2,"2025-01-22T08:51:14.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958496,1737535874978,-844.42,0.00021637,2,"2025-01-22T08:51:14.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958497,1737535874989,-566.83,0.00021637,2,"2025-01-22T08:51:14.989",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958498,1737535875000,-537.66,0.00021637,2,"2025-01-22T08:51:15.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958499,1737535875014,-511.79,0.00021637,2,"2025-01-22T08:51:15.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958500,1737535875024,-913.82,0.00021637,2,"2025-01-22T08:51:15.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958501,1737535875034,-2700.97,0.00021637,2,"2025-01-22T08:51:15.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958502,1737535875045,-500.0,0.00021637,2,"2025-01-22T08:51:15.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958503,1737535875056,-500.0,0.00021637,2,"2025-01-22T08:51:15.056",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958504,1737535875068,-1158.45,0.00021637,2,"2025-01-22T08:51:15.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958505,1737535875079,-621.55,0.00021637,2,"2025-01-22T08:51:15.079",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958506,1737535875089,-872.83,0.00021637,2,"2025-01-22T08:51:15.089",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958507,1737535875100,-1363.20605835,0.00021637,2,"2025-01-22T08:51:15.100",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958508,1737535875113,-846.15394165,0.00021637,2,"2025-01-22T08:51:15.113",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958509,1737535875123,-3528.61,0.00021637,2,"2025-01-22T08:51:15.123",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958510,1737535875132,-773.09,0.00021637,2,"2025-01-22T08:51:15.132",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958511,1737535875142,-614.04,0.00021637,2,"2025-01-22T08:51:15.142",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958512,1737535875152,-1417.55,0.00021637,2,"2025-01-22T08:51:15.152",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958513,1737535875161,-1067.42,0.00021637,2,"2025-01-22T08:51:15.161",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958514,1737535875172,-2595.8,0.00021637,2,"2025-01-22T08:51:15.172",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958515,1737535875181,-633.97,0.00021637,2,"2025-01-22T08:51:15.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958516,1737535875192,-500.0,0.00021637,2,"2025-01-22T08:51:15.192",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958517,1737535875201,-628.26,0.00021637,2,"2025-01-22T08:51:15.201",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958518,1737535875211,-1154.33,0.00021637,2,"2025-01-22T08:51:15.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958519,1737535875221,-500.0,0.00021637,2,"2025-01-22T08:51:15.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958520,1737535875231,-500.0,0.00021637,2,"2025-01-22T08:51:15.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958521,1737535875241,-1232.72,0.00021637,2,"2025-01-22T08:51:15.241",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958522,1737535875251,-4385.76,0.00021637,2,"2025-01-22T08:51:15.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958523,1737535875260,-500.0,0.00021637,2,"2025-01-22T08:51:15.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958524,1737535875270,-1178.01,0.00021637,2,"2025-01-22T08:51:15.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958525,1737535875280,-500.0,0.00021637,2,"2025-01-22T08:51:15.280",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958526,1737535875291,-851.04,0.00021637,2,"2025-01-22T08:51:15.291",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958527,1737535875301,-844.74,0.00021637,2,"2025-01-22T08:51:15.301",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958528,1737535875309,-500.0,0.00021637,2,"2025-01-22T08:51:15.309",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958529,1737535875317,-2089.41,0.00021637,2,"2025-01-22T08:51:15.317",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958530,1737535875327,-577.47,0.00021637,2,"2025-01-22T08:51:15.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958531,1737535875336,-690.97,0.00021637,2,"2025-01-22T08:51:15.336",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958532,1737535875485,-1722.38,0.00021637,2,"2025-01-22T08:51:15.485",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958533,1737535875497,-1001.69,0.00021637,2,"2025-01-22T08:51:15.497",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958534,1737535875507,-799.05,0.00021637,2,"2025-01-22T08:51:15.507",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958535,1737535875517,-1433.52,0.00021637,2,"2025-01-22T08:51:15.517",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958536,1737535875527,-680.57,0.00021637,2,"2025-01-22T08:51:15.527",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958537,1737535875537,-866.15,0.00021637,2,"2025-01-22T08:51:15.537",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958538,1737535875547,-500.0,0.00021637,2,"2025-01-22T08:51:15.547",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958539,1737535875557,-500.0,0.00021637,2,"2025-01-22T08:51:15.557",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958540,1737535875567,-525.26,0.00021637,2,"2025-01-22T08:51:15.567",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958541,1737535875577,-658.51,0.00021637,2,"2025-01-22T08:51:15.577",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958542,1737535875587,-1460.47,0.00021637,2,"2025-01-22T08:51:15.587",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958543,1737535875597,-637.41683959,0.00021637,2,"2025-01-22T08:51:15.597",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958544,1737535875607,-1012.24,0.00021637,2,"2025-01-22T08:51:15.607",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958545,1737535875616,-703.88,0.00021637,2,"2025-01-22T08:51:15.616",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958546,1737535875626,-500.0,0.00021637,2,"2025-01-22T08:51:15.626",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958547,1737535875635,-500.0,0.00021637,2,"2025-01-22T08:51:15.635",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958548,1737535875645,-2713.11,0.00021637,2,"2025-01-22T08:51:15.645",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958549,1737535875654,-2398.07,0.00021637,2,"2025-01-22T08:51:15.654",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958550,1737535875663,-508.44,0.00021637,2,"2025-01-22T08:51:15.663",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958551,1737535875673,-500.0,0.00021637,2,"2025-01-22T08:51:15.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958552,1737535875683,-2259.96,0.00021637,2,"2025-01-22T08:51:15.683",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958553,1737535875693,-500.0,0.00021637,2,"2025-01-22T08:51:15.693",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958554,1737535875703,-12.21831217,0.00021637,2,"2025-01-22T08:51:15.703",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958555,1737535875724,-588.54,0.00020815,2,"2025-01-22T08:51:15.724",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958556,1737535875734,-1529.89168783,0.00021637,2,"2025-01-22T08:51:15.734",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958557,1737535875743,-1046.31,0.00021637,2,"2025-01-22T08:51:15.743",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958558,1737535875754,-876.07,0.00021637,2,"2025-01-22T08:51:15.754",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958559,1737535875765,-2654.27,0.00021637,2,"2025-01-22T08:51:15.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958560,1737535875775,-500.0,0.00021637,2,"2025-01-22T08:51:15.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958561,1737535875784,-588.37,0.00021637,2,"2025-01-22T08:51:15.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958562,1737535875794,-1263.25,0.00021637,2,"2025-01-22T08:51:15.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958563,1737535875803,-623.1,0.00021638,2,"2025-01-22T08:51:15.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958564,1737535875813,-500.0,0.00021638,2,"2025-01-22T08:51:15.813",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958565,1737535875824,-500.0,0.00021638,2,"2025-01-22T08:51:15.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958566,1737535875834,-500.0,0.00021638,2,"2025-01-22T08:51:15.834",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958567,1737535875844,-500.0,0.00021638,2,"2025-01-22T08:51:15.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958568,1737535875853,-378.36424764,0.00021638,2,"2025-01-22T08:51:15.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958569,1737535875862,-906.12,0.00021638,2,"2025-01-22T08:51:15.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958570,1737535875871,-500.0,0.00021638,2,"2025-01-22T08:51:15.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958571,1737535875881,-500.0,0.00021638,2,"2025-01-22T08:51:15.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958572,1737535875890,-500.0,0.00021638,2,"2025-01-22T08:51:15.890",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958573,1737535875900,-557.75,0.00021638,2,"2025-01-22T08:51:15.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958574,1737535875909,-500.0,0.00021638,2,"2025-01-22T08:51:15.909",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958575,1737535875918,-500.0,0.00021638,2,"2025-01-22T08:51:15.918",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958576,1737535875928,-523.97,0.00021638,2,"2025-01-22T08:51:15.928",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958577,1737535875941,-500.0,0.00021638,2,"2025-01-22T08:51:15.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958578,1737535875950,-684.22,0.00021638,2,"2025-01-22T08:51:15.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958579,1737535875961,-500.76,0.00021638,2,"2025-01-22T08:51:15.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958580,1737535875971,-500.0,0.00021638,2,"2025-01-22T08:51:15.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958581,1737535875981,-500.0,0.00021638,2,"2025-01-22T08:51:15.981",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958582,1737535875990,-500.0,0.00021638,2,"2025-01-22T08:51:15.990",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958583,1737535875999,-500.0,0.00021638,2,"2025-01-22T08:51:15.999",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958584,1737535876011,-500.0,0.00021638,2,"2025-01-22T08:51:16.011",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958585,1737535876020,-500.0,0.00021638,2,"2025-01-22T08:51:16.020",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958586,1737535876029,-500.0,0.00021638,2,"2025-01-22T08:51:16.029",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958587,1737535876039,-891.46,0.00021638,2,"2025-01-22T08:51:16.039",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958588,1737535876048,-626.77,0.00021638,2,"2025-01-22T08:51:16.048",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958589,1737535876058,-974.67,0.00021638,2,"2025-01-22T08:51:16.058",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958590,1737535876068,-500.0,0.00021638,2,"2025-01-22T08:51:16.068",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958591,1737535876077,-500.0,0.00021638,2,"2025-01-22T08:51:16.077",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958592,1737535876085,-667.94,0.00021638,2,"2025-01-22T08:51:16.085",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958593,1737535876096,-268.32476013,0.00021638,2,"2025-01-22T08:51:16.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958594,1737535876325,-497.30780419,0.00019445,2,"2025-01-22T08:51:16.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958595,1737535876338,-2.69219581,0.00019445,2,"2025-01-22T08:51:16.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958596,1737535876348,-355.85114449,0.00019445,2,"2025-01-22T08:51:16.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958597,1737535876378,-285.24305118,0.00019445,2,"2025-01-22T08:51:16.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958598,1737535876387,-500.0,0.00019445,2,"2025-01-22T08:51:16.387",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958599,1737535876397,-588.54,0.00021089,2,"2025-01-22T08:51:16.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958600,1737535876408,-588.54,0.00021363,2,"2025-01-22T08:51:16.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958601,1737535876417,-588.54,0.00021637,2,"2025-01-22T08:51:16.417",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958602,1737535876426,-424.21524081,0.00021638,2,"2025-01-22T08:51:16.426",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958603,1737535876442,-478.70999906,0.00021638,2,"2025-01-22T08:51:16.442",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958604,1737535876451,-720.08,0.00021638,2,"2025-01-22T08:51:16.451",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958605,1737535876462,-1121.27,0.00021638,2,"2025-01-22T08:51:16.462",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958606,1737535876471,-761.43,0.00021638,2,"2025-01-22T08:51:16.471",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958607,1737535876481,-500.0,0.00021638,2,"2025-01-22T08:51:16.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958608,1737535876491,-885.44,0.00021638,2,"2025-01-22T08:51:16.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958609,1737535876501,-593.11,0.00021638,2,"2025-01-22T08:51:16.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958610,1737535876510,-810.91,0.00021638,2,"2025-01-22T08:51:16.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958611,1737535876520,-366.29942876,0.00021638,2,"2025-01-22T08:51:16.520",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958612,1737535876530,-495.87160072,0.00021638,2,"2025-01-22T08:51:16.530",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958613,1737535876546,-301.71839928,0.00021638,2,"2025-01-22T08:51:16.546",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958614,1737535876556,-500.0,0.00021638,2,"2025-01-22T08:51:16.556",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958615,1737535876566,-500.0,0.00021638,2,"2025-01-22T08:51:16.566",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958616,1737535876576,-607.39,0.00021638,2,"2025-01-22T08:51:16.576",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958617,1737535876586,-500.0,0.00021638,2,"2025-01-22T08:51:16.586",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958618,1737535876596,-500.0,0.00021638,2,"2025-01-22T08:51:16.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958619,1737535876605,-500.0,0.00021638,2,"2025-01-22T08:51:16.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958620,1737535876614,-669.28,0.00021638,2,"2025-01-22T08:51:16.614",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958621,1737535876623,-500.0,0.00021638,2,"2025-01-22T08:51:16.623",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958622,1737535876633,-500.0,0.00021638,2,"2025-01-22T08:51:16.633",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958623,1737535876642,-500.0,0.00021638,2,"2025-01-22T08:51:16.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958624,1737535876652,-500.0,0.00021638,2,"2025-01-22T08:51:16.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958625,1737535876662,-500.0,0.00021638,2,"2025-01-22T08:51:16.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958626,1737535876671,-822.84,0.00021638,2,"2025-01-22T08:51:16.671",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958627,1737535876681,-984.18,0.00021638,2,"2025-01-22T08:51:16.681",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958628,1737535876691,-1080.22,0.00021638,2,"2025-01-22T08:51:16.691",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958629,1737535876699,-500.0,0.00021638,2,"2025-01-22T08:51:16.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958630,1737535876709,-500.0,0.00021638,2,"2025-01-22T08:51:16.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958631,1737535876719,-500.0,0.00021638,2,"2025-01-22T08:51:16.719",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958632,1737535876729,-500.0,0.00021638,2,"2025-01-22T08:51:16.729",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958633,1737535876739,-500.0,0.00021638,2,"2025-01-22T08:51:16.739",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958634,1737535876749,-502.19,0.00021638,2,"2025-01-22T08:51:16.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958635,1737535876759,-520.67731626,0.00021638,2,"2025-01-22T08:51:16.759",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958636,1737535876769,-543.73,0.00021638,2,"2025-01-22T08:51:16.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958637,1737535876778,-465.00990546,0.00021638,2,"2025-01-22T08:51:16.778",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958638,1737535876794,-500.0,0.00019719,2,"2025-01-22T08:51:16.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958639,1737535876803,-34.99009454,0.00021638,2,"2025-01-22T08:51:16.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958640,1737535876814,-1225.68,0.00021638,2,"2025-01-22T08:51:16.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958641,1737535876823,-1080.05,0.00021638,2,"2025-01-22T08:51:16.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958642,1737535876832,-500.0,0.00021638,2,"2025-01-22T08:51:16.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958643,1737535876843,-1315.5,0.00021638,2,"2025-01-22T08:51:16.843",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958644,1737535876853,-1134.22,0.00021638,2,"2025-01-22T08:51:16.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958645,1737535876862,-1416.75870546,0.00021638,2,"2025-01-22T08:51:16.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958646,1737535877000,-1000.0,0.00021638,2,"2025-01-22T08:51:17.000",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958647,1737535877231,-198.54543626,0.00019445,2,"2025-01-22T08:51:17.231",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958648,1737535877240,-386.09551335,0.00019445,2,"2025-01-22T08:51:17.240",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958649,1737535877250,-500.0,0.00019445,2,"2025-01-22T08:51:17.250",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958650,1737535877260,-500.0,0.00019993,2,"2025-01-22T08:51:17.260",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958651,1737535877270,-500.0,0.00020267,2,"2025-01-22T08:51:17.270",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958652,1737535877280,-500.0,0.00020541,2,"2025-01-22T08:51:17.280",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958653,1737535877290,-500.0,0.00020815,2,"2025-01-22T08:51:17.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958654,1737535877299,-500.0,0.00021089,2,"2025-01-22T08:51:17.299",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958655,1737535877308,-500.0,0.00021363,2,"2025-01-22T08:51:17.308",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958656,1737535877319,-500.0,0.00021637,2,"2025-01-22T08:51:17.319",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958657,1737535877327,-6455.59129454,0.00021638,2,"2025-01-22T08:51:17.327",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958658,1737535877338,-548.7,0.00021638,2,"2025-01-22T08:51:17.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958659,1737535877348,-500.0,0.00021638,2,"2025-01-22T08:51:17.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958660,1737535877358,-1108.55,0.00021638,2,"2025-01-22T08:51:17.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958661,1737535877368,-500.0,0.00021638,2,"2025-01-22T08:51:17.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958662,1737535877378,-639.54030937,0.00021638,2,"2025-01-22T08:51:17.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958663,1737535877388,-533.36,0.00021638,2,"2025-01-22T08:51:17.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958664,1737535877399,-879.16,0.00021638,2,"2025-01-22T08:51:17.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958665,1737535877408,-666.0,0.00021638,2,"2025-01-22T08:51:17.408",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958666,1737535877418,-500.0,0.00021638,2,"2025-01-22T08:51:17.418",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958667,1737535877428,-2887.3,0.00021638,2,"2025-01-22T08:51:17.428",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958668,1737535877438,-500.0,0.00021638,2,"2025-01-22T08:51:17.438",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958669,1737535877448,-500.0,0.00021638,2,"2025-01-22T08:51:17.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958670,1737535877458,-1192.26,0.00021638,2,"2025-01-22T08:51:17.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958671,1737535877470,-1613.65,0.00021638,2,"2025-01-22T08:51:17.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958672,1737535877481,-840.93,0.00021638,2,"2025-01-22T08:51:17.481",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958673,1737535877491,-1815.41,0.00021638,2,"2025-01-22T08:51:17.491",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958674,1737535877501,-627.34,0.00021638,2,"2025-01-22T08:51:17.501",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958675,1737535877510,-552.73,0.00021638,2,"2025-01-22T08:51:17.510",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958676,1737535877519,-500.0,0.00021638,2,"2025-01-22T08:51:17.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958677,1737535877644,-1000.0,0.00021638,2,"2025-01-22T08:51:17.644",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958678,1737535877673,-168.074362,0.00021638,2,"2025-01-22T08:51:17.673",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958679,1737535877684,-168.074362,0.00021638,2,"2025-01-22T08:51:17.684",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958680,1737535877694,-844.08,0.00021638,2,"2025-01-22T08:51:17.694",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958681,1737535877705,-500.0,0.00021638,2,"2025-01-22T08:51:17.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958682,1737535877716,-500.0,0.00021638,2,"2025-01-22T08:51:17.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958683,1737535877726,-500.0,0.00021638,2,"2025-01-22T08:51:17.726",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958684,1737535877736,-2817.94,0.00021638,2,"2025-01-22T08:51:17.736",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958685,1737535877746,-1195.95,0.00021638,2,"2025-01-22T08:51:17.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958686,1737535877755,-500.0,0.00021638,2,"2025-01-22T08:51:17.755",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958687,1737535877764,-2298.19,0.00021638,2,"2025-01-22T08:51:17.764",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958688,1737535877773,-721.13,0.00021638,2,"2025-01-22T08:51:17.773",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958689,1737535877783,-537.9,0.00021638,2,"2025-01-22T08:51:17.783",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958690,1737535877794,-1122.6,0.00021638,2,"2025-01-22T08:51:17.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958691,1737535877804,-1284.0,0.00021638,2,"2025-01-22T08:51:17.804",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958692,1737535877814,-584.46,0.00021638,2,"2025-01-22T08:51:17.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958693,1737535877823,-793.95,0.00021639,2,"2025-01-22T08:51:17.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958694,1737535877832,-710.25,0.00021639,2,"2025-01-22T08:51:17.832",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958695,1737535877842,-500.0,0.00021639,2,"2025-01-22T08:51:17.842",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958696,1737535877852,-500.0,0.00021639,2,"2025-01-22T08:51:17.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958697,1737535877862,-500.0,0.00021639,2,"2025-01-22T08:51:17.862",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958698,1737535877871,-1448.78,0.00021639,2,"2025-01-22T08:51:17.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958699,1737535877881,-1032.82,0.00021639,2,"2025-01-22T08:51:17.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958700,1737535877891,-1224.48,0.00021639,2,"2025-01-22T08:51:17.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958701,1737535877900,-565.46,0.00021639,2,"2025-01-22T08:51:17.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958702,1737535877910,-500.0,0.00021639,2,"2025-01-22T08:51:17.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958703,1737535877920,-500.0,0.00021639,2,"2025-01-22T08:51:17.920",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958704,1737535877932,-500.0,0.00021639,2,"2025-01-22T08:51:17.932",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958705,1737535877943,-500.0,0.00021639,2,"2025-01-22T08:51:17.943",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958706,1737535877953,-205.26902049,0.00021678,3,"2025-01-22T08:51:17.953",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958707,1737535877963,-500.0,0.00021684,2,"2025-01-22T08:51:17.963",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958708,1737535877974,-992.43,0.00021685,7,"2025-01-22T08:51:17.974",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958709,1737535877984,-992.43,0.00021685,7,"2025-01-22T08:51:17.984",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958710,1737535877994,-220.0,0.000217,2,"2025-01-22T08:51:17.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958711,1737535878004,-179.38451183,0.00021717,2,"2025-01-22T08:51:18.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958712,1737535878014,-168.24240215,0.00021719,2,"2025-01-22T08:51:18.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958713,1737535878024,-500.55,0.0002178,2,"2025-01-22T08:51:18.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958714,1737535878034,-500.55,0.0002178,2,"2025-01-22T08:51:18.034",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958715,1737535878044,-500.55,0.0002178,2,"2025-01-22T08:51:18.044",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958716,1737535878053,-500.55,0.0002178,2,"2025-01-22T08:51:18.053",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958717,1737535878063,-500.55,0.0002178,2,"2025-01-22T08:51:18.063",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958718,1737535878073,-500.55,0.0002178,2,"2025-01-22T08:51:18.073",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958719,1737535878083,-500.55,0.0002178,2,"2025-01-22T08:51:18.083",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958720,1737535878093,-500.55,0.0002178,2,"2025-01-22T08:51:18.093",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958721,1737535878102,-500.55,0.0002178,2,"2025-01-22T08:51:18.102",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958722,1737535878112,-205.26902049,0.00021789,3,"2025-01-22T08:51:18.112",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958723,1737535878122,-150.0,0.00021792,4,"2025-01-22T08:51:18.122",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958724,1737535878131,-500.0,0.00021821,2,"2025-01-22T08:51:18.131",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958725,1737535878141,-150.0,0.00021841,2,"2025-01-22T08:51:18.141",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958726,1737535878151,-150.0,0.00021849,4,"2025-01-22T08:51:18.151",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958727,1737535878160,-2557.93,0.0002188,2,"2025-01-22T08:51:18.160",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958728,1737535878171,-2000.0,0.0002188,2,"2025-01-22T08:51:18.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958729,1737535878181,-500.0,0.00021887,15,"2025-01-22T08:51:18.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958730,1737535878190,-500.0,0.00021888,14,"2025-01-22T08:51:18.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958731,1737535878200,-432.61797383,0.00021898,2,"2025-01-22T08:51:18.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958732,1737535878211,-864.33043042,0.00021898,2,"2025-01-22T08:51:18.211",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958733,1737535878221,-433.07022453,0.000219,2,"2025-01-22T08:51:18.221",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958734,1737535878232,-2000.0,0.000219,2,"2025-01-22T08:51:18.232",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958735,1737535878242,-1494.9027,0.000219,2,"2025-01-22T08:51:18.242",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958736,1737535878251,-179.38451183,0.000219,2,"2025-01-22T08:51:18.251",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958737,1737535878261,-191.05427718,0.000219,2,"2025-01-22T08:51:18.261",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958738,1737535878271,-191.05427717,0.000219,2,"2025-01-22T08:51:18.271",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958739,1737535878280,-191.05427717,0.000219,2,"2025-01-22T08:51:18.280",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958740,1737535878290,-205.26902049,0.000219,3,"2025-01-22T08:51:18.290",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958741,1737535878300,-168.24240215,0.000219,2,"2025-01-22T08:51:18.300",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958742,1737535878310,-13375.65090119,0.0002191,2,"2025-01-22T08:51:18.310",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958743,1737535878319,-687.92,0.00021911,2,"2025-01-22T08:51:18.319",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958744,1737535878329,-829.09,0.00021911,2,"2025-01-22T08:51:18.329",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958745,1737535878338,-500.0,0.00021911,2,"2025-01-22T08:51:18.338",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958746,1737535878348,-500.0,0.00021911,2,"2025-01-22T08:51:18.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958747,1737535878358,-706.98,0.00021911,2,"2025-01-22T08:51:18.358",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958748,1737535878368,-524.39,0.00021911,2,"2025-01-22T08:51:18.368",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958749,1737535878378,-500.0,0.00021911,2,"2025-01-22T08:51:18.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958750,1737535878388,-500.0,0.00021911,2,"2025-01-22T08:51:18.388",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958751,1737535878397,-555.75,0.00021911,2,"2025-01-22T08:51:18.397",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958752,1737535878407,-882.85,0.00021911,2,"2025-01-22T08:51:18.407",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958753,1737535878417,-974.81,0.00021911,2,"2025-01-22T08:51:18.417",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958754,1737535878427,-500.0,0.00021911,2,"2025-01-22T08:51:18.427",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958755,1737535878437,-636.5911757,0.00021911,2,"2025-01-22T08:51:18.437",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958756,1737535878454,-1033.33,0.00021911,2,"2025-01-22T08:51:18.454",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958757,1737535878463,-881.186028,0.00021911,2,"2025-01-22T08:51:18.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958758,1737535878472,-668.82,0.00021911,2,"2025-01-22T08:51:18.472",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958759,1737535878482,-584.92,0.00021911,2,"2025-01-22T08:51:18.482",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958760,1737535878492,-597.75,0.00021911,2,"2025-01-22T08:51:18.492",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958761,1737535878503,-1383.258647,0.00021911,2,"2025-01-22T08:51:18.503",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958762,1737535878512,-21.03398528,0.00021911,2,"2025-01-22T08:51:18.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958763,1737535878585,-478.96601472,0.00021911,2,"2025-01-22T08:51:18.585",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958764,1737535878596,-500.0,0.00021911,2,"2025-01-22T08:51:18.596",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958765,1737535878605,-1189.34,0.00021911,2,"2025-01-22T08:51:18.605",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958766,1737535878615,-500.0,0.00021911,2,"2025-01-22T08:51:18.615",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958767,1737535878625,-452.86184065,0.00021911,2,"2025-01-22T08:51:18.625",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958768,1737535878641,-47.13815935,0.00021911,2,"2025-01-22T08:51:18.641",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958769,1737535878651,-708.96,0.00021911,2,"2025-01-22T08:51:18.651",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958770,1737535878661,-664.95,0.00021911,2,"2025-01-22T08:51:18.661",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958771,1737535878670,-1395.76,0.00021911,2,"2025-01-22T08:51:18.670",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958772,1737535878680,-567.8,0.00021911,2,"2025-01-22T08:51:18.680",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958773,1737535878689,-500.0,0.00021911,2,"2025-01-22T08:51:18.689",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958774,1737535878698,-1026.06,0.00021911,2,"2025-01-22T08:51:18.698",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958775,1737535878708,-500.0,0.00021911,2,"2025-01-22T08:51:18.708",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958776,1737535878718,-553.55,0.00021911,2,"2025-01-22T08:51:18.718",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958777,1737535878727,-500.0,0.00021911,2,"2025-01-22T08:51:18.727",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958778,1737535878737,-1399.0,0.00021911,2,"2025-01-22T08:51:18.737",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958779,1737535878746,-897.03,0.00021911,2,"2025-01-22T08:51:18.746",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958780,1737535878756,-500.0,0.00021911,2,"2025-01-22T08:51:18.756",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958781,1737535878765,-880.39,0.00021911,2,"2025-01-22T08:51:18.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958782,1737535878775,-500.0,0.00021911,2,"2025-01-22T08:51:18.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958783,1737535878784,-1082.05,0.00021911,2,"2025-01-22T08:51:18.784",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958784,1737535878794,-1124.96,0.00021911,2,"2025-01-22T08:51:18.794",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958785,1737535878803,-791.67,0.00021911,2,"2025-01-22T08:51:18.803",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958786,1737535878814,-659.65,0.00021911,2,"2025-01-22T08:51:18.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958787,1737535878823,-897.68,0.00021911,2,"2025-01-22T08:51:18.823",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958788,1737535878833,-1008.18,0.00021911,2,"2025-01-22T08:51:18.833",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958789,1737535878842,-1914.1,0.00021911,2,"2025-01-22T08:51:18.842",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958790,1737535878852,-500.0,0.00021911,2,"2025-01-22T08:51:18.852",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958791,1737535878861,-805.46,0.00021911,2,"2025-01-22T08:51:18.861",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958792,1737535878871,-2511.45,0.00021911,2,"2025-01-22T08:51:18.871",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958793,1737535878881,-500.55,0.00021911,2,"2025-01-22T08:51:18.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958794,1737535878891,-500.0,0.00021911,2,"2025-01-22T08:51:18.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958795,1737535878901,-500.0,0.00021911,2,"2025-01-22T08:51:18.901",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958796,1737535878911,-1206.52,0.00021911,2,"2025-01-22T08:51:18.911",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958797,1737535878921,-4007.33,0.00021911,2,"2025-01-22T08:51:18.921",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958798,1737535878933,-2492.62,0.00021911,2,"2025-01-22T08:51:18.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958799,1737535878946,-1678.2,0.00021911,2,"2025-01-22T08:51:18.946",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958800,1737535878956,-1512.08,0.00021911,2,"2025-01-22T08:51:18.956",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958801,1737535878967,-956.5,0.00021911,2,"2025-01-22T08:51:18.967",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958802,1737535878976,-280.6,0.00021911,2,"2025-01-22T08:51:18.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958803,1737535878986,-500.0,0.00021911,2,"2025-01-22T08:51:18.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958804,1737535878994,-859.9,0.00021911,2,"2025-01-22T08:51:18.994",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958805,1737535879004,-564.94,0.00021911,2,"2025-01-22T08:51:19.004",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958806,1737535879014,-500.0,0.00021911,2,"2025-01-22T08:51:19.014",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958807,1737535879024,-790.06,0.00021911,2,"2025-01-22T08:51:19.024",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958808,1737535879035,-2269.74,0.00021911,2,"2025-01-22T08:51:19.035",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958809,1737535879045,-500.0,0.00021911,2,"2025-01-22T08:51:19.045",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958810,1737535879054,-4879.48,0.00021911,2,"2025-01-22T08:51:19.054",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958811,1737535879065,-500.0,0.00021911,2,"2025-01-22T08:51:19.065",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958812,1737535879075,-1144.32,0.00021911,2,"2025-01-22T08:51:19.075",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958813,1737535879086,-500.0,0.00021911,2,"2025-01-22T08:51:19.086",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958814,1737535879096,-2054.82,0.00021911,2,"2025-01-22T08:51:19.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958815,1737535879106,-827.92,0.00021911,2,"2025-01-22T08:51:19.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958816,1737535879117,-1126.58184165,0.00021911,2,"2025-01-22T08:51:19.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958817,1737535879139,-500.0,0.00019445,2,"2025-01-22T08:51:19.139",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958818,1737535879149,-835.12815835,0.00021911,2,"2025-01-22T08:51:19.149",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958819,1737535879159,-1416.44,0.00021911,2,"2025-01-22T08:51:19.159",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958820,1737535879169,-3220.53,0.00021911,2,"2025-01-22T08:51:19.169",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958821,1737535879179,-2309.19,0.00021911,2,"2025-01-22T08:51:19.179",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958822,1737535879189,-1086.97,0.00021911,2,"2025-01-22T08:51:19.189",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958823,1737535879200,-836.64,0.00021911,2,"2025-01-22T08:51:19.200",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958824,1737535879210,-1125.48,0.00021911,2,"2025-01-22T08:51:19.210",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958825,1737535879223,-1355.86,0.00021911,2,"2025-01-22T08:51:19.223",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958826,1737535879235,-537.78,0.00021911,2,"2025-01-22T08:51:19.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958827,1737535879246,-644.18,0.00021911,2,"2025-01-22T08:51:19.246",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958828,1737535879256,-4222.06,0.00021911,2,"2025-01-22T08:51:19.256",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958829,1737535879266,-1148.64,0.00021911,2,"2025-01-22T08:51:19.266",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958830,1737535879276,-1996.49,0.00021911,2,"2025-01-22T08:51:19.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958831,1737535879286,-3033.92,0.00021911,2,"2025-01-22T08:51:19.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958832,1737535879296,-500.0,0.00021911,2,"2025-01-22T08:51:19.296",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958833,1737535879306,-2532.04,0.00021911,2,"2025-01-22T08:51:19.306",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958834,1737535879316,-574.92,0.00021911,2,"2025-01-22T08:51:19.316",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958835,1737535879325,-940.76,0.00021911,2,"2025-01-22T08:51:19.325",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958836,1737535879334,-1198.58,0.00021911,2,"2025-01-22T08:51:19.334",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958837,1737535879344,-1231.92,0.00021911,2,"2025-01-22T08:51:19.344",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958838,1737535879355,-1021.16,0.00021911,2,"2025-01-22T08:51:19.355",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958839,1737535879365,-500.0,0.00021911,2,"2025-01-22T08:51:19.365",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958840,1737535879375,-850.43,0.00021911,2,"2025-01-22T08:51:19.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958841,1737535879385,-626.58,0.00021911,2,"2025-01-22T08:51:19.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958842,1737535879395,-1522.34,0.00021911,2,"2025-01-22T08:51:19.395",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958843,1737535879405,-1365.0,0.00021911,2,"2025-01-22T08:51:19.405",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958844,1737535879414,-603.87,0.00021911,2,"2025-01-22T08:51:19.414",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958845,1737535879424,-1288.07,0.00021911,2,"2025-01-22T08:51:19.424",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958846,1737535879434,-844.42,0.00021911,2,"2025-01-22T08:51:19.434",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958847,1737535879444,-566.83,0.00021911,2,"2025-01-22T08:51:19.444",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958848,1737535879453,-537.66,0.00021911,2,"2025-01-22T08:51:19.453",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958849,1737535879463,-511.79,0.00021911,2,"2025-01-22T08:51:19.463",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958850,1737535879474,-913.82,0.00021911,2,"2025-01-22T08:51:19.474",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958851,1737535879486,-2700.97,0.00021911,2,"2025-01-22T08:51:19.486",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958852,1737535879502,-189.62,0.00021911,2,"2025-01-22T08:51:19.502",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958853,1737535879512,-500.0,0.00021911,2,"2025-01-22T08:51:19.512",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958854,1737535879523,-1158.45,0.00021911,2,"2025-01-22T08:51:19.523",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958855,1737535879533,-872.83,0.00021911,2,"2025-01-22T08:51:19.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958856,1737535879544,-2209.36,0.00021911,2,"2025-01-22T08:51:19.544",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958857,1737535879554,-3528.61,0.00021911,2,"2025-01-22T08:51:19.554",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958858,1737535879563,-773.09,0.00021911,2,"2025-01-22T08:51:19.563",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958859,1737535879573,-614.04,0.00021911,2,"2025-01-22T08:51:19.573",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958860,1737535879583,-1417.55,0.00021911,2,"2025-01-22T08:51:19.583",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958861,1737535879593,-1067.42,0.00021911,2,"2025-01-22T08:51:19.593",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958862,1737535879603,-2595.8,0.00021911,2,"2025-01-22T08:51:19.603",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958863,1737535879613,-633.97,0.00021911,2,"2025-01-22T08:51:19.613",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958864,1737535879622,-500.0,0.00021911,2,"2025-01-22T08:51:19.622",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958865,1737535879631,-628.26,0.00021911,2,"2025-01-22T08:51:19.631",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958866,1737535879642,-1154.33,0.00021911,2,"2025-01-22T08:51:19.642",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958867,1737535879652,-500.0,0.00021911,2,"2025-01-22T08:51:19.652",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958868,1737535879662,-500.0,0.00021911,2,"2025-01-22T08:51:19.662",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958869,1737535879672,-1232.72,0.00021911,2,"2025-01-22T08:51:19.672",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958870,1737535879795,-4385.76,0.00021911,2,"2025-01-22T08:51:19.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958871,1737535879806,-500.0,0.00021911,2,"2025-01-22T08:51:19.806",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958872,1737535879816,-1178.01,0.00021911,2,"2025-01-22T08:51:19.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958873,1737535879826,-500.0,0.00021911,2,"2025-01-22T08:51:19.826",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958874,1737535879836,-851.04,0.00021911,2,"2025-01-22T08:51:19.836",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958875,1737535879846,-844.74,0.00021911,2,"2025-01-22T08:51:19.846",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958876,1737535879855,-500.0,0.00021911,2,"2025-01-22T08:51:19.855",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958877,1737535879864,-2089.41,0.00021911,2,"2025-01-22T08:51:19.864",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958878,1737535879874,-577.47,0.00021911,2,"2025-01-22T08:51:19.874",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958879,1737535879883,-690.97,0.00021911,2,"2025-01-22T08:51:19.883",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958880,1737535879893,-1722.38,0.00021911,2,"2025-01-22T08:51:19.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958881,1737535879902,-1001.69,0.00021911,2,"2025-01-22T08:51:19.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958882,1737535879912,-799.05,0.00021911,2,"2025-01-22T08:51:19.912",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958883,1737535879922,-1433.52,0.00021911,2,"2025-01-22T08:51:19.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958884,1737535879935,-680.57,0.00021911,2,"2025-01-22T08:51:19.935",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958885,1737535879947,-866.15,0.00021911,2,"2025-01-22T08:51:19.947",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958886,1737535879956,-500.0,0.00021911,2,"2025-01-22T08:51:19.956",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958887,1737535879966,-309.90804829,0.00021911,2,"2025-01-22T08:51:19.966",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958888,1737535879976,-525.26,0.00021911,2,"2025-01-22T08:51:19.976",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958889,1737535879986,-658.51,0.00021911,2,"2025-01-22T08:51:19.986",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958890,1737535879997,-1460.47,0.00021911,2,"2025-01-22T08:51:19.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958891,1737535880009,-1012.24,0.00021911,2,"2025-01-22T08:51:20.009",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958892,1737535880021,-703.88,0.00021911,2,"2025-01-22T08:51:20.021",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958893,1737535880031,-500.0,0.00021911,2,"2025-01-22T08:51:20.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958894,1737535880041,-500.0,0.00021911,2,"2025-01-22T08:51:20.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958895,1737535880051,-2713.11,0.00021911,2,"2025-01-22T08:51:20.051",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958896,1737535880061,-2398.07,0.00021911,2,"2025-01-22T08:51:20.061",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958897,1737535880071,-508.44,0.00021911,2,"2025-01-22T08:51:20.071",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958898,1737535880080,-500.0,0.00021911,2,"2025-01-22T08:51:20.080",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958899,1737535880090,-2259.96,0.00021911,2,"2025-01-22T08:51:20.090",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958900,1737535880099,-645.23093534,0.00021911,2,"2025-01-22T08:51:20.099",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958901,1737535880108,-1542.11,0.00021911,2,"2025-01-22T08:51:20.108",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958902,1737535880117,-1046.31,0.00021911,2,"2025-01-22T08:51:20.117",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958903,1737535880127,-876.07,0.00021911,2,"2025-01-22T08:51:20.127",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958904,1737535880137,-2654.27,0.00021911,2,"2025-01-22T08:51:20.137",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958905,1737535880148,-500.0,0.00021911,2,"2025-01-22T08:51:20.148",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958906,1737535880158,-588.37,0.00021911,2,"2025-01-22T08:51:20.158",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958907,1737535880167,-1263.25,0.00021911,2,"2025-01-22T08:51:20.167",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958908,1737535880177,-588.54,0.00021911,2,"2025-01-22T08:51:20.177",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958909,1737535880187,-500.0,0.00021911,2,"2025-01-22T08:51:20.187",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958910,1737535880197,-623.1,0.00021912,2,"2025-01-22T08:51:20.197",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958911,1737535880206,-500.0,0.00021912,2,"2025-01-22T08:51:20.206",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958912,1737535880216,-500.0,0.00021912,2,"2025-01-22T08:51:20.216",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958913,1737535880225,-500.0,0.00021912,2,"2025-01-22T08:51:20.225",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958914,1737535880235,-500.0,0.00021912,2,"2025-01-22T08:51:20.235",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958915,1737535880245,-906.12,0.00021912,2,"2025-01-22T08:51:20.245",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958916,1737535880255,-424.88279128,0.00021912,2,"2025-01-22T08:51:20.255",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958917,1737535880264,-500.0,0.00021912,2,"2025-01-22T08:51:20.264",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958918,1737535880275,-500.0,0.00021912,2,"2025-01-22T08:51:20.275",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958919,1737535880286,-557.75,0.00021912,2,"2025-01-22T08:51:20.286",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958920,1737535880295,-500.0,0.00021912,2,"2025-01-22T08:51:20.295",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958921,1737535880305,-500.0,0.00021912,2,"2025-01-22T08:51:20.305",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958922,1737535880314,-523.97,0.00021912,2,"2025-01-22T08:51:20.314",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958923,1737535880324,-500.0,0.00021912,2,"2025-01-22T08:51:20.324",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958924,1737535880334,-684.22,0.00021912,2,"2025-01-22T08:51:20.334",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958925,1737535880343,-500.76,0.00021912,2,"2025-01-22T08:51:20.343",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958926,1737535880353,-500.0,0.00021912,2,"2025-01-22T08:51:20.353",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958927,1737535880363,-500.0,0.00021912,2,"2025-01-22T08:51:20.363",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958928,1737535880373,-500.0,0.00021912,2,"2025-01-22T08:51:20.373",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958929,1737535880382,-500.0,0.00021912,2,"2025-01-22T08:51:20.382",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958930,1737535880392,-500.0,0.00021912,2,"2025-01-22T08:51:20.392",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958931,1737535880401,-500.0,0.00021912,2,"2025-01-22T08:51:20.401",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958932,1737535880411,-500.0,0.00021912,2,"2025-01-22T08:51:20.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958933,1737535880420,-891.46,0.00021912,2,"2025-01-22T08:51:20.420",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958934,1737535880430,-626.77,0.00021912,2,"2025-01-22T08:51:20.430",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958935,1737535880439,-974.67,0.00021912,2,"2025-01-22T08:51:20.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958936,1737535880450,-500.0,0.00021912,2,"2025-01-22T08:51:20.450",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958937,1737535880459,-500.0,0.00021912,2,"2025-01-22T08:51:20.459",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958938,1737535880470,-667.94,0.00021912,2,"2025-01-22T08:51:20.470",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958939,1737535880480,-1171.25,0.00021912,2,"2025-01-22T08:51:20.480",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958940,1737535880490,-720.08,0.00021912,2,"2025-01-22T08:51:20.490",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958941,1737535880500,-1121.27,0.00021912,2,"2025-01-22T08:51:20.500",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958942,1737535880509,-761.43,0.00021912,2,"2025-01-22T08:51:20.509",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958943,1737535880519,-500.0,0.00021912,2,"2025-01-22T08:51:20.519",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958944,1737535880529,-885.44,0.00021912,2,"2025-01-22T08:51:20.529",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958945,1737535880538,-593.11,0.00021912,2,"2025-01-22T08:51:20.538",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958946,1737535880548,-810.91,0.00021912,2,"2025-01-22T08:51:20.548",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958947,1737535880559,-797.59,0.00021912,2,"2025-01-22T08:51:20.559",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958948,1737535880569,-500.0,0.00021912,2,"2025-01-22T08:51:20.569",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958949,1737535880579,-500.0,0.00021912,2,"2025-01-22T08:51:20.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958950,1737535880589,-607.39,0.00021912,2,"2025-01-22T08:51:20.589",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958951,1737535880599,-500.0,0.00021912,2,"2025-01-22T08:51:20.599",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958952,1737535880609,-500.0,0.00021912,2,"2025-01-22T08:51:20.609",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958953,1737535880619,-500.0,0.00021912,2,"2025-01-22T08:51:20.619",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958954,1737535880629,-669.28,0.00021912,2,"2025-01-22T08:51:20.629",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958955,1737535880638,-500.0,0.00021912,2,"2025-01-22T08:51:20.638",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958956,1737535880648,-500.0,0.00021912,2,"2025-01-22T08:51:20.648",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958957,1737535880658,-500.0,0.00021912,2,"2025-01-22T08:51:20.658",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958958,1737535880667,-500.0,0.00021912,2,"2025-01-22T08:51:20.667",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958959,1737535880677,-500.0,0.00021912,2,"2025-01-22T08:51:20.677",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958960,1737535880687,-822.84,0.00021912,2,"2025-01-22T08:51:20.687",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958961,1737535880696,-984.18,0.00021912,2,"2025-01-22T08:51:20.696",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958962,1737535880705,-1080.22,0.00021912,2,"2025-01-22T08:51:20.705",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958963,1737535880716,-500.0,0.00021912,2,"2025-01-22T08:51:20.716",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958964,1737535880725,-500.0,0.00021912,2,"2025-01-22T08:51:20.725",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958965,1737535880735,-500.0,0.00021912,2,"2025-01-22T08:51:20.735",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958966,1737535880744,-500.0,0.00021912,2,"2025-01-22T08:51:20.744",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958967,1737535880754,-500.0,0.00021912,2,"2025-01-22T08:51:20.754",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958968,1737535880765,-502.19,0.00021912,2,"2025-01-22T08:51:20.765",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958969,1737535880775,-543.73,0.00021912,2,"2025-01-22T08:51:20.775",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958970,1737535880785,-500.0,0.00021912,2,"2025-01-22T08:51:20.785",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958971,1737535880795,-1225.68,0.00021912,2,"2025-01-22T08:51:20.795",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958972,1737535880804,-1080.05,0.00021912,2,"2025-01-22T08:51:20.804",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958973,1737535880814,-500.0,0.00021912,2,"2025-01-22T08:51:20.814",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958974,1737535880824,-1315.5,0.00021912,2,"2025-01-22T08:51:20.824",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958975,1737535880835,-1134.22,0.00021912,2,"2025-01-22T08:51:20.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958976,1737535880844,-8872.35,0.00021912,2,"2025-01-22T08:51:20.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958977,1737535880854,-548.7,0.00021912,2,"2025-01-22T08:51:20.854",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958978,1737535880863,-500.0,0.00021912,2,"2025-01-22T08:51:20.863",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958979,1737535880873,-1108.55,0.00021912,2,"2025-01-22T08:51:20.873",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958980,1737535880883,-418.21840016,0.00021912,2,"2025-01-22T08:51:20.883",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958981,1737535880893,-533.36,0.00021912,2,"2025-01-22T08:51:20.893",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958982,1737535880902,-879.16,0.00021912,2,"2025-01-22T08:51:20.902",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958983,1737535880912,-666.0,0.00021912,2,"2025-01-22T08:51:20.912",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958984,1737535880922,-500.0,0.00021912,2,"2025-01-22T08:51:20.922",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958985,1737535880933,-2887.3,0.00021912,2,"2025-01-22T08:51:20.933",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958986,1737535880942,-500.0,0.00021912,2,"2025-01-22T08:51:20.942",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958987,1737535880951,-500.0,0.00021912,2,"2025-01-22T08:51:20.951",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958988,1737535880961,-1192.26,0.00021912,2,"2025-01-22T08:51:20.961",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958989,1737535880971,-1613.65,0.00021912,2,"2025-01-22T08:51:20.971",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958990,1737535880982,-840.93,0.00021912,2,"2025-01-22T08:51:20.982",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958991,1737535880991,-1815.41,0.00021912,2,"2025-01-22T08:51:20.991",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958992,1737535881001,-627.34,0.00021912,2,"2025-01-22T08:51:21.001",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958993,1737535881012,-552.73,0.00021912,2,"2025-01-22T08:51:21.012",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958994,1737535881022,-500.0,0.00021912,2,"2025-01-22T08:51:21.022",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958995,1737535881031,-1000.0,0.00021912,2,"2025-01-22T08:51:21.031",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958996,1737535881041,-844.08,0.00021912,2,"2025-01-22T08:51:21.041",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958997,1737535881050,-500.0,0.00021912,2,"2025-01-22T08:51:21.050",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958998,1737535881060,-500.0,0.00021912,2,"2025-01-22T08:51:21.060",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349958999,1737535881069,-500.0,0.00021912,2,"2025-01-22T08:51:21.069",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959000,1737535881078,-2817.94,0.00021912,2,"2025-01-22T08:51:21.078",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959001,1737535881087,-1195.95,0.00021912,2,"2025-01-22T08:51:21.087",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959002,1737535881096,-500.0,0.00021912,2,"2025-01-22T08:51:21.096",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959003,1737535881106,-2298.19,0.00021912,2,"2025-01-22T08:51:21.106",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959004,1737535881115,-721.13,0.00021912,2,"2025-01-22T08:51:21.115",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959005,1737535881125,-537.9,0.00021912,2,"2025-01-22T08:51:21.125",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959006,1737535881135,-1122.6,0.00021912,2,"2025-01-22T08:51:21.135",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959007,1737535881143,-1284.0,0.00021912,2,"2025-01-22T08:51:21.143",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959008,1737535881153,-584.46,0.00021912,2,"2025-01-22T08:51:21.153",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959009,1737535881162,-793.95,0.00021913,2,"2025-01-22T08:51:21.162",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959010,1737535881171,-710.25,0.00021913,2,"2025-01-22T08:51:21.171",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959011,1737535881181,-500.0,0.00021913,2,"2025-01-22T08:51:21.181",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959012,1737535881190,-500.0,0.00021913,2,"2025-01-22T08:51:21.190",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959013,1737535881199,-500.0,0.00021913,2,"2025-01-22T08:51:21.199",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959014,1737535881209,-1448.78,0.00021913,2,"2025-01-22T08:51:21.209",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959015,1737535881219,-1032.82,0.00021913,2,"2025-01-22T08:51:21.219",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959016,1737535881230,-1224.48,0.00021913,2,"2025-01-22T08:51:21.230",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959017,1737535881239,-565.46,0.00021913,2,"2025-01-22T08:51:21.239",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959018,1737535881248,-500.0,0.00021913,2,"2025-01-22T08:51:21.248",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959019,1737535881258,-500.0,0.00021913,2,"2025-01-22T08:51:21.258",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959020,1737535881267,-496.82,0.00021913,2,"2025-01-22T08:51:21.267",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959021,1737535881276,-500.0,0.00021913,2,"2025-01-22T08:51:21.276",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959022,1737535881285,-653.79,0.00021917,2,"2025-01-22T08:51:21.285",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959023,1737535881294,-653.79,0.00021917,2,"2025-01-22T08:51:21.294",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959024,1737535881303,-653.79,0.00021917,2,"2025-01-22T08:51:21.303",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959025,1737535881312,-653.79,0.00021917,2,"2025-01-22T08:51:21.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959026,1737535881322,-653.79,0.00021917,2,"2025-01-22T08:51:21.322",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959027,1737535881330,-653.79,0.00021917,2,"2025-01-22T08:51:21.330",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959028,1737535881339,-653.79,0.00021917,2,"2025-01-22T08:51:21.339",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959029,1737535881348,-653.79,0.00021917,2,"2025-01-22T08:51:21.348",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959030,1737535881357,-653.79,0.00021917,2,"2025-01-22T08:51:21.357",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959031,1737535881366,-653.79,0.00021917,2,"2025-01-22T08:51:21.366",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959032,1737535881375,-554.96,0.00021917,2,"2025-01-22T08:51:21.375",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959033,1737535881385,-554.96,0.00021917,2,"2025-01-22T08:51:21.385",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959034,1737535881394,-554.96,0.00021917,2,"2025-01-22T08:51:21.394",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959035,1737535881402,-554.96,0.00021917,2,"2025-01-22T08:51:21.402",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959036,1737535881411,-554.96,0.00021917,2,"2025-01-22T08:51:21.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959037,1737535881421,-554.96,0.00021917,2,"2025-01-22T08:51:21.421",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959038,1737535881430,-554.96,0.00021917,2,"2025-01-22T08:51:21.430",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959039,1737535881439,-554.96,0.00021917,2,"2025-01-22T08:51:21.439",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959040,1737535881448,-554.96,0.00021917,2,"2025-01-22T08:51:21.448",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959041,1737535881458,-554.96,0.00021917,2,"2025-01-22T08:51:21.458",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959042,1737535881467,-4000.0,0.00021918,2,"2025-01-22T08:51:21.467",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959043,1737535881477,-150.0,0.00021918,2,"2025-01-22T08:51:21.477",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959044,1737535881486,-500.0,0.00021918,2,"2025-01-22T08:51:21.486",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959045,1737535881496,-500.0,0.00021945,2,"2025-01-22T08:51:21.496",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959046,1737535881505,-500.0,0.00021958,2,"2025-01-22T08:51:21.505",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959047,1737535881515,-992.43,0.00021959,7,"2025-01-22T08:51:21.515",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959048,1737535881524,-992.43,0.00021959,7,"2025-01-22T08:51:21.524",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959049,1737535881533,-231.11515039,0.0002196,2,"2025-01-22T08:51:21.533",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959050,1737535881542,-500.0,0.00021973,2,"2025-01-22T08:51:21.542",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959051,1737535881551,-7659.37593735,0.0002198,2,"2025-01-22T08:51:21.551",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959052,1737535881560,-17786.9525262,0.00021985,2,"2025-01-22T08:51:21.560",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959053,1737535881570,-2842.4178061,0.00021985,2,"2025-01-22T08:51:21.570",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959054,1737535881579,-2223.2894205,0.00021985,2,"2025-01-22T08:51:21.579",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959055,1737535881699,-1604.1610348,0.00021985,2,"2025-01-22T08:51:21.699",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959056,1737535881709,-985.0326491,0.00021985,2,"2025-01-22T08:51:21.709",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959057,1737535881721,-365.9042635,0.00021985,2,"2025-01-22T08:51:21.721",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959058,1737535881730,-298.4547093,0.00021985,2,"2025-01-22T08:51:21.730",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959059,1737535881740,-298.4547093,0.00021985,2,"2025-01-22T08:51:21.740",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959060,1737535881749,-298.4547093,0.00021985,2,"2025-01-22T08:51:21.749",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959061,1737535881758,-298.4547093,0.00021985,2,"2025-01-22T08:51:21.758",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959062,1737535881769,-298.4547093,0.00021985,2,"2025-01-22T08:51:21.769",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959063,1737535881779,-559.8650767,0.00021985,2,"2025-01-22T08:51:21.779",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959064,1737535881788,-534.0187366,0.00021985,2,"2025-01-22T08:51:21.788",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959065,1737535881798,-508.1723965,0.00021985,2,"2025-01-22T08:51:21.798",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959066,1737535881807,-482.3260564,0.00021985,2,"2025-01-22T08:51:21.807",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959067,1737535881816,-456.4797163,0.00021985,2,"2025-01-22T08:51:21.816",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959068,1737535881825,-168.074362,0.00021985,7,"2025-01-22T08:51:21.825",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959069,1737535881835,-168.074362,0.00021985,7,"2025-01-22T08:51:21.835",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959070,1737535881844,-783.061882,0.00021985,2,"2025-01-22T08:51:21.844",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959071,1737535881853,-746.9115941,0.00021985,2,"2025-01-22T08:51:21.853",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959072,1737535881863,-710.7613062,0.00021985,2,"2025-01-22T08:51:21.863",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959073,1737535881872,-674.6110183,0.00021985,2,"2025-01-22T08:51:21.872",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959074,1737535881881,-638.4607303,0.00021985,2,"2025-01-22T08:51:21.881",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959075,1737535881891,-306.2730786,0.00021985,2,"2025-01-22T08:51:21.891",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959076,1737535881900,-292.8155558,0.00021985,2,"2025-01-22T08:51:21.900",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959077,1737535881910,-279.358033,0.00021985,2,"2025-01-22T08:51:21.910",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959078,1737535881919,-265.9005102,0.00021985,2,"2025-01-22T08:51:21.919",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959079,1737535881929,-252.4429874,0.00021985,2,"2025-01-22T08:51:21.929",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959080,1737535881941,-500.0,0.00021988,13,"2025-01-22T08:51:21.941",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959081,1737535881950,-3696.31572406,0.00021996,2,"2025-01-22T08:51:21.950",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959082,1737535881959,-10848.13672615,0.00021997,2,"2025-01-22T08:51:21.959",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959083,1737535881968,-42041.38709055,0.00021998,2,"2025-01-22T08:51:21.968",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959084,1737535881978,-594.11928071,0.00021998,2,"2025-01-22T08:51:21.978",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959085,1737535881988,-190742.48610678,0.00021998,2,"2025-01-22T08:51:21.988",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959086,1737535881997,-38495.22085317,0.00021998,4,"2025-01-22T08:51:21.997",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959087,1737535882015,-12674.517128,0.00021998,4,"2025-01-22T08:51:22.015",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959088,1737535882274,-500.0,0.00019445,2,"2025-01-22T08:51:22.274",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959089,1737535882283,-500.0,0.00019445,2,"2025-01-22T08:51:22.283",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959090,1737535882292,-500.0,0.00019445,2,"2025-01-22T08:51:22.292",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959091,1737535882301,-1739.20979098,0.00021998,4,"2025-01-22T08:51:22.301",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959092,1737535882312,-2388.6545117,0.00021998,4,"2025-01-22T08:51:22.312",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959093,1737535882323,-5243.0,0.00021998,4,"2025-01-22T08:51:22.323",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959094,1737535882335,-930.37344398,0.00021998,4,"2025-01-22T08:51:22.335",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959095,1737535882346,-336.61,0.00021998,4,"2025-01-22T08:51:22.346",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959096,1737535882356,-21034.39316901,0.00021998,4,"2025-01-22T08:51:22.356",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959097,1737535882367,-2097.9866564,0.00021998,4,"2025-01-22T08:51:22.367",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959098,1737535882378,-1122.20528173,0.00021998,4,"2025-01-22T08:51:22.378",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959099,1737535882389,-418.4,0.00021998,4,"2025-01-22T08:51:22.389",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959100,1737535882399,-52330.18056195,0.00021998,4,"2025-01-22T08:51:22.399",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959101,1737535882411,-27418.71453661,0.00021998,4,"2025-01-22T08:51:22.411",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959102,1737535882423,-716.88,0.00021998,4,"2025-01-22T08:51:22.423",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959103,1737535996278,2000.0,0.00024,120,"2025-01-22T08:53:16.278",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959104,1737536214728,500.0,0.00018,10,"2025-01-22T08:56:54.728",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959109,1737536593536,2000.0,0.00024,120,"2025-01-22T09:03:13.536",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959110,1737536691752,155.01,0.00010137,2,"2025-01-22T09:04:51.752",0.00022265,24.72,0.9555863044248266,1846404685.0665255]
[349959112,1737536739099,-521.3,0.00016907,2,"2025-01-22T09:05:39.099",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959113,1737536739120,-16392.47519176,0.00017964,2,"2025-01-22T09:05:39.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959114,1737536739141,-160.86345852,0.00018064,2,"2025-01-22T09:05:39.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959115,1737536739162,-500.0,0.00018164,2,"2025-01-22T09:05:39.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959116,1737536739183,-500.0,0.00018164,2,"2025-01-22T09:05:39.183",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959117,1737536739207,-168.06,0.0001827,2,"2025-01-22T09:05:39.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959118,1737536739228,-1497.209,0.00018356,2,"2025-01-22T09:05:39.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959119,1737536739248,-379.66448263,0.00018357,2,"2025-01-22T09:05:39.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959129,1737537032412,-550.0,0.00015,2,"2025-01-22T09:10:32.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959130,1737537032422,-500.0,0.00018164,2,"2025-01-22T09:10:32.422",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959131,1737537032432,-483.23,0.00018255,2,"2025-01-22T09:10:32.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959132,1737537032441,-160.86345851,0.00018257,2,"2025-01-22T09:10:32.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959133,1737537032452,-187.82,0.00018326,2,"2025-01-22T09:10:32.452",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959134,1737537032462,-323.55551737,0.00018357,2,"2025-01-22T09:10:32.462",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959135,1737537032472,-173.96,0.00018375,2,"2025-01-22T09:10:32.472",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959136,1737537032483,-250.0,0.00018447,2,"2025-01-22T09:10:32.483",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959137,1737537032494,-156.78,0.00018576,2,"2025-01-22T09:10:32.494",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959138,1737537032505,-5733.0,0.00018679,2,"2025-01-22T09:10:32.505",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959139,1737537032515,-647.80572976,0.00018725,2,"2025-01-22T09:10:32.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959140,1737537032525,-250.0,0.0001877,2,"2025-01-22T09:10:32.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959141,1737537032534,-362.0,0.00018824,2,"2025-01-22T09:10:32.534",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959142,1737537032543,-300.0,0.00018824,2,"2025-01-22T09:10:32.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959143,1737537032553,-23900.0,0.00018825,2,"2025-01-22T09:10:32.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959144,1737537032563,-1500.0,0.00018825,2,"2025-01-22T09:10:32.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959145,1737537032573,-2900.61,0.00018825,2,"2025-01-22T09:10:32.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959146,1737537032584,-1715.14,0.00018959,2,"2025-01-22T09:10:32.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959147,1737537032594,-502.06125805,0.00019,30,"2025-01-22T09:10:32.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959148,1737537032604,-521.3,0.00019171,2,"2025-01-22T09:10:32.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959149,1737537032614,-750.52138927,0.00019218,2,"2025-01-22T09:10:32.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959150,1737537032624,-170.11,0.00019232,2,"2025-01-22T09:10:32.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959151,1737537032634,-15241.4894,0.00019246,2,"2025-01-22T09:10:32.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959152,1737537032644,-262.61781732,0.00019344,2,"2025-01-22T09:10:32.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959153,1737537032654,-18066.4811,0.00019345,2,"2025-01-22T09:10:32.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959154,1737537032664,-316.9432,0.00019345,2,"2025-01-22T09:10:32.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959155,1737537032674,-1456.984,0.00019345,2,"2025-01-22T09:10:32.674",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959156,1737537032684,-24850.0,0.00019346,14,"2025-01-22T09:10:32.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959157,1737537032693,-250.0,0.00019355,2,"2025-01-22T09:10:32.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959158,1737537032704,-947.6,0.00019404,2,"2025-01-22T09:10:32.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959159,1737537032714,-584.61,0.00019404,2,"2025-01-22T09:10:32.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959160,1737537032723,-576.294,0.00019404,2,"2025-01-22T09:10:32.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959161,1737537032733,-576.294,0.00019404,2,"2025-01-22T09:10:32.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959162,1737537032743,-576.294,0.00019404,2,"2025-01-22T09:10:32.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959163,1737537032753,-576.294,0.00019404,2,"2025-01-22T09:10:32.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959164,1737537032763,-576.294,0.00019404,2,"2025-01-22T09:10:32.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959165,1737537032773,-576.294,0.00019404,2,"2025-01-22T09:10:32.773",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959166,1737537032783,-576.294,0.00019404,2,"2025-01-22T09:10:32.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959167,1737537032792,-576.294,0.00019404,2,"2025-01-22T09:10:32.792",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959168,1737537032802,-576.294,0.00019404,2,"2025-01-22T09:10:32.802",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959169,1737537032811,-576.294,0.00019404,2,"2025-01-22T09:10:32.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959170,1737537032821,-440.163,0.00019425,2,"2025-01-22T09:10:32.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959171,1737537032831,-167.95,0.00019434,2,"2025-01-22T09:10:32.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959172,1737537032841,-500.0,0.00019443,2,"2025-01-22T09:10:32.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959173,1737537032850,-1875.62,0.00019443,2,"2025-01-22T09:10:32.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959174,1737537032860,-639.66,0.00019443,2,"2025-01-22T09:10:32.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959175,1737537032870,-922.03,0.00019443,2,"2025-01-22T09:10:32.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959176,1737537032879,-500.0,0.00019443,2,"2025-01-22T09:10:32.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959177,1737537032890,-500.0,0.00019443,2,"2025-01-22T09:10:32.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959178,1737537032900,-1022.45,0.00019443,2,"2025-01-22T09:10:32.900",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959179,1737537032909,-811.48,0.00019443,2,"2025-01-22T09:10:32.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959180,1737537032919,-500.0,0.00019443,2,"2025-01-22T09:10:32.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959181,1737537032928,-698.87,0.00019443,2,"2025-01-22T09:10:32.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959182,1737537032938,-732.44,0.00019443,2,"2025-01-22T09:10:32.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959183,1737537032947,-1559.39,0.00019443,2,"2025-01-22T09:10:32.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959184,1737537032958,-500.0,0.00019443,2,"2025-01-22T09:10:32.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959185,1737537032968,-851.4,0.00019443,2,"2025-01-22T09:10:32.968",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959186,1737537032978,-1455.31,0.00019443,2,"2025-01-22T09:10:32.978",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959187,1737537032988,-500.0,0.00019443,2,"2025-01-22T09:10:32.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959188,1737537032998,-1277.88,0.00019443,2,"2025-01-22T09:10:32.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959189,1737537033007,-500.0,0.00019443,2,"2025-01-22T09:10:33.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959190,1737537033017,-646.15,0.00019443,2,"2025-01-22T09:10:33.017",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959191,1737537033028,-679.37,0.00019443,2,"2025-01-22T09:10:33.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959192,1737537033037,-500.0,0.00019443,2,"2025-01-22T09:10:33.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959193,1737537033047,-1134.65,0.00019443,2,"2025-01-22T09:10:33.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959194,1737537033057,-2090.77,0.00019443,2,"2025-01-22T09:10:33.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959195,1737537033068,-807.91,0.00019443,2,"2025-01-22T09:10:33.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959196,1737537033077,-552.24,0.00019443,2,"2025-01-22T09:10:33.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959197,1737537033087,-500.0,0.00019443,2,"2025-01-22T09:10:33.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959198,1737537033097,-500.0,0.00019443,2,"2025-01-22T09:10:33.097",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959199,1737537033107,-802.88,0.00019443,2,"2025-01-22T09:10:33.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959200,1737537033120,-1664.12,0.00019443,2,"2025-01-22T09:10:33.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959201,1737537033129,-500.0,0.00019443,2,"2025-01-22T09:10:33.129",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959202,1737537033141,-500.0,0.00019443,2,"2025-01-22T09:10:33.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959203,1737537033150,-500.0,0.00019444,2,"2025-01-22T09:10:33.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959204,1737537033160,-500.0,0.00019444,2,"2025-01-22T09:10:33.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959205,1737537033170,-500.0,0.00019444,2,"2025-01-22T09:10:33.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959206,1737537033179,-503.43911937,0.00019444,2,"2025-01-22T09:10:33.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959207,1737537033189,-500.0,0.00019444,2,"2025-01-22T09:10:33.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959208,1737537033199,-503.78284083,0.00019444,2,"2025-01-22T09:10:33.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959209,1737537033210,-500.0,0.00019444,2,"2025-01-22T09:10:33.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959210,1737537033220,-500.0,0.00019444,2,"2025-01-22T09:10:33.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959211,1737537033232,-500.0,0.00019444,2,"2025-01-22T09:10:33.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959212,1737537033242,-500.0,0.00019444,2,"2025-01-22T09:10:33.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959213,1737537033251,-500.0,0.00019444,2,"2025-01-22T09:10:33.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959214,1737537033260,-500.0,0.00019444,2,"2025-01-22T09:10:33.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959215,1737537033270,-500.0,0.00019444,2,"2025-01-22T09:10:33.270",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959216,1737537033280,-500.0,0.00019444,2,"2025-01-22T09:10:33.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959217,1737537033290,-502.26313891,0.00019444,2,"2025-01-22T09:10:33.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959218,1737537033300,-500.0,0.00019444,2,"2025-01-22T09:10:33.300",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959219,1737537033314,-500.0,0.00019444,2,"2025-01-22T09:10:33.314",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959220,1737537033323,-500.0,0.00019444,2,"2025-01-22T09:10:33.323",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959221,1737537033333,-500.0,0.00019444,2,"2025-01-22T09:10:33.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959222,1737537033342,-500.0,0.00019444,2,"2025-01-22T09:10:33.342",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959223,1737537033353,-500.0,0.00019444,2,"2025-01-22T09:10:33.353",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959224,1737537033362,-500.0,0.00019444,2,"2025-01-22T09:10:33.362",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959225,1737537033373,-500.0,0.00019444,2,"2025-01-22T09:10:33.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959226,1737537033384,-500.0,0.00019444,2,"2025-01-22T09:10:33.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959227,1737537033396,-500.0,0.00019444,2,"2025-01-22T09:10:33.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959228,1737537033406,-500.0,0.00019444,2,"2025-01-22T09:10:33.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959229,1737537033416,-528.10086166,0.00019444,2,"2025-01-22T09:10:33.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959230,1737537033426,-500.0,0.00019444,2,"2025-01-22T09:10:33.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959231,1737537033436,-599.57569607,0.00019444,2,"2025-01-22T09:10:33.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959232,1737537033446,-507.43407971,0.00019444,2,"2025-01-22T09:10:33.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959233,1737537033456,-500.0,0.00019444,2,"2025-01-22T09:10:33.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959234,1737537033466,-500.0,0.00019444,2,"2025-01-22T09:10:33.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959235,1737537033478,-535.74705755,0.00019444,2,"2025-01-22T09:10:33.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959236,1737537033488,-500.0,0.00019444,2,"2025-01-22T09:10:33.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959237,1737537033499,-500.0,0.00019444,2,"2025-01-22T09:10:33.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959238,1737537033509,-500.0,0.00019444,2,"2025-01-22T09:10:33.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959239,1737537033519,-638.71,0.00019444,2,"2025-01-22T09:10:33.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959240,1737537033529,-508.28078217,0.00019444,2,"2025-01-22T09:10:33.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959241,1737537033539,-500.0,0.00019444,2,"2025-01-22T09:10:33.539",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959242,1737537033548,-500.0,0.00019444,2,"2025-01-22T09:10:33.548",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959243,1737537033558,-500.0,0.00019444,2,"2025-01-22T09:10:33.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959244,1737537033568,-500.0,0.00019444,2,"2025-01-22T09:10:33.568",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959245,1737537033578,-500.0,0.00019444,2,"2025-01-22T09:10:33.578",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959246,1737537033588,-837.88,0.00019444,2,"2025-01-22T09:10:33.588",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959247,1737537033597,-473.55882306,0.00019444,2,"2025-01-22T09:10:33.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959248,1737537033608,-500.0,0.00019444,2,"2025-01-22T09:10:33.608",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959249,1737537033618,-500.0,0.00019444,2,"2025-01-22T09:10:33.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959250,1737537033628,-513.76566683,0.00019444,2,"2025-01-22T09:10:33.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959251,1737537033638,-500.0,0.00019444,2,"2025-01-22T09:10:33.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959252,1737537033649,-500.0,0.00019444,2,"2025-01-22T09:10:33.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959253,1737537033658,-500.0,0.00019444,2,"2025-01-22T09:10:33.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959254,1737537033668,-500.0,0.00019444,2,"2025-01-22T09:10:33.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959255,1737537033677,-500.0,0.00019444,2,"2025-01-22T09:10:33.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959256,1737537033687,-500.0,0.00019444,2,"2025-01-22T09:10:33.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959257,1737537033697,-506.07451776,0.00019444,2,"2025-01-22T09:10:33.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959258,1737537033708,-538.90454238,0.00019444,2,"2025-01-22T09:10:33.708",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959259,1737537033719,-500.0,0.00019444,2,"2025-01-22T09:10:33.719",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959260,1737537033728,-504.21299395,0.00019444,2,"2025-01-22T09:10:33.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959261,1737537033738,-500.0,0.00019444,2,"2025-01-22T09:10:33.738",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959262,1737537033748,-500.0,0.00019444,2,"2025-01-22T09:10:33.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959263,1737537033758,-438.38641299,0.00019444,2,"2025-01-22T09:10:33.758",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959264,1737537033767,-500.0,0.00019444,2,"2025-01-22T09:10:33.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959265,1737537033775,-500.0,0.00019444,2,"2025-01-22T09:10:33.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959266,1737537033784,-500.0,0.00019444,2,"2025-01-22T09:10:33.784",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959267,1737537033794,-500.0,0.00019444,2,"2025-01-22T09:10:33.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959268,1737537033804,-503.82995657,0.00019444,2,"2025-01-22T09:10:33.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959269,1737537033813,-200.0,0.00019444,2,"2025-01-22T09:10:33.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959270,1737537033823,-500.0,0.00019444,2,"2025-01-22T09:10:33.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959271,1737537033833,-500.0,0.00019444,2,"2025-01-22T09:10:33.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959272,1737537033843,-500.0,0.00019444,2,"2025-01-22T09:10:33.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959273,1737537033852,-500.0,0.00019444,2,"2025-01-22T09:10:33.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959274,1737537033862,-500.0,0.00019444,2,"2025-01-22T09:10:33.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959275,1737537033872,-500.0,0.00019444,2,"2025-01-22T09:10:33.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959276,1737537033882,-500.0,0.00019444,2,"2025-01-22T09:10:33.882",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959277,1737537033892,-500.0,0.00019444,2,"2025-01-22T09:10:33.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959278,1737537033901,-500.0,0.00019444,2,"2025-01-22T09:10:33.901",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959279,1737537033910,-500.0,0.00019444,2,"2025-01-22T09:10:33.910",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959280,1737537033919,-504.79075375,0.00019444,2,"2025-01-22T09:10:33.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959281,1737537033929,-500.0,0.00019444,2,"2025-01-22T09:10:33.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959282,1737537033939,-590.89,0.00019444,2,"2025-01-22T09:10:33.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959283,1737537033950,-500.0,0.00019444,2,"2025-01-22T09:10:33.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959284,1737537033961,-500.0,0.00019444,2,"2025-01-22T09:10:33.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959285,1737537033971,-500.0,0.00019444,2,"2025-01-22T09:10:33.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959286,1737537033981,-500.0,0.00019444,2,"2025-01-22T09:10:33.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959287,1737537033991,-500.0,0.00019444,2,"2025-01-22T09:10:33.991",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959288,1737537034000,-500.0,0.00019444,2,"2025-01-22T09:10:34.000",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959289,1737537034206,-649.92,0.00019444,2,"2025-01-22T09:10:34.206",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959290,1737537034217,-500.0,0.00019444,2,"2025-01-22T09:10:34.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959291,1737537034226,-500.0,0.00019444,2,"2025-01-22T09:10:34.226",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959292,1737537034237,-500.0,0.00019444,2,"2025-01-22T09:10:34.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959293,1737537034249,-500.0,0.00019444,2,"2025-01-22T09:10:34.249",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959294,1737537034259,-500.0,0.00019444,2,"2025-01-22T09:10:34.259",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959295,1737537034268,-500.0,0.00019444,2,"2025-01-22T09:10:34.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959296,1737537034278,-500.0,0.00019444,2,"2025-01-22T09:10:34.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959297,1737537034288,-500.0,0.00019444,2,"2025-01-22T09:10:34.288",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959298,1737537034297,-500.0,0.00019444,2,"2025-01-22T09:10:34.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959299,1737537034309,-500.0,0.00019444,2,"2025-01-22T09:10:34.309",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959300,1737537034319,-500.0,0.00019444,2,"2025-01-22T09:10:34.319",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959301,1737537034328,-500.0,0.00019444,2,"2025-01-22T09:10:34.328",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959302,1737537034338,-500.0,0.00019444,2,"2025-01-22T09:10:34.338",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959303,1737537034347,-500.0,0.00019444,2,"2025-01-22T09:10:34.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959304,1737537034357,-500.0,0.00019444,2,"2025-01-22T09:10:34.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959305,1737537034367,-500.0,0.00019444,2,"2025-01-22T09:10:34.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959306,1737537034376,-640.744147,0.00019444,2,"2025-01-22T09:10:34.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959307,1737537034386,-500.0,0.00019444,2,"2025-01-22T09:10:34.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959308,1737537034395,-500.0,0.00019444,2,"2025-01-22T09:10:34.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959309,1737537034405,-500.0,0.00019444,2,"2025-01-22T09:10:34.405",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959310,1737537034414,-500.0,0.00019444,2,"2025-01-22T09:10:34.414",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959311,1737537034424,-786.99,0.00019444,2,"2025-01-22T09:10:34.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959312,1737537034436,-500.0,0.00019444,2,"2025-01-22T09:10:34.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959313,1737537034446,-500.0,0.00019444,2,"2025-01-22T09:10:34.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959314,1737537034456,-307.44711046,0.00019444,2,"2025-01-22T09:10:34.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959315,1737537034466,-500.0,0.00019444,2,"2025-01-22T09:10:34.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959316,1737537034475,-500.0,0.00019444,2,"2025-01-22T09:10:34.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959317,1737537034485,-500.0,0.00019444,2,"2025-01-22T09:10:34.485",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959318,1737537034496,-500.0,0.00019444,2,"2025-01-22T09:10:34.496",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959319,1737537034506,-500.0,0.00019444,2,"2025-01-22T09:10:34.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959320,1737537034516,-500.0,0.00019444,2,"2025-01-22T09:10:34.516",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959321,1737537034525,-959.596107,0.00019444,2,"2025-01-22T09:10:34.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959322,1737537034535,-500.0,0.00019444,2,"2025-01-22T09:10:34.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959323,1737537034544,-500.0,0.00019444,2,"2025-01-22T09:10:34.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959324,1737537034554,-319.49667115,0.00019444,2,"2025-01-22T09:10:34.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959325,1737537034563,-500.0,0.00019444,2,"2025-01-22T09:10:34.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959326,1737537034572,-500.0,0.00019444,2,"2025-01-22T09:10:34.572",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959327,1737537034582,-500.0,0.00019444,2,"2025-01-22T09:10:34.582",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959328,1737537034591,-500.0,0.00019444,2,"2025-01-22T09:10:34.591",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959329,1737537034601,-156.155523,0.00019444,2,"2025-01-22T09:10:34.601",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959330,1737537034610,-501.0929215,0.00019444,2,"2025-01-22T09:10:34.610",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959331,1737537034619,-500.0,0.00019444,2,"2025-01-22T09:10:34.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959332,1737537034629,-500.0,0.00019444,2,"2025-01-22T09:10:34.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959333,1737537034638,-500.0,0.00019444,2,"2025-01-22T09:10:34.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959334,1737537034648,-500.0,0.00019444,2,"2025-01-22T09:10:34.648",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959335,1737537034657,-500.0,0.00019444,2,"2025-01-22T09:10:34.657",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959336,1737537034666,-500.0,0.00019444,2,"2025-01-22T09:10:34.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959337,1737537034675,-500.0,0.00019444,2,"2025-01-22T09:10:34.675",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959338,1737537034684,-500.0,0.00019444,2,"2025-01-22T09:10:34.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959339,1737537034693,-500.0,0.00019444,2,"2025-01-22T09:10:34.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959340,1737537034704,-905.3,0.00019444,2,"2025-01-22T09:10:34.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959341,1737537034713,-500.0,0.00019444,2,"2025-01-22T09:10:34.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959342,1737537034722,-500.0,0.00019444,2,"2025-01-22T09:10:34.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959343,1737537034732,-500.0,0.00019444,2,"2025-01-22T09:10:34.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959344,1737537034741,-502.72119926,0.00019444,2,"2025-01-22T09:10:34.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959345,1737537034751,-500.0,0.00019444,2,"2025-01-22T09:10:34.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959346,1737537034761,-500.0,0.00019444,2,"2025-01-22T09:10:34.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959347,1737537034770,-500.0,0.00019444,2,"2025-01-22T09:10:34.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959348,1737537034780,-500.0,0.00019444,2,"2025-01-22T09:10:34.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959349,1737537034789,-500.0,0.00019444,2,"2025-01-22T09:10:34.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959350,1737537034798,-500.0,0.00019444,2,"2025-01-22T09:10:34.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959351,1737537034807,-500.0,0.00019444,2,"2025-01-22T09:10:34.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959352,1737537034816,-500.0,0.00019444,2,"2025-01-22T09:10:34.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959353,1737537034825,-500.0,0.00019444,2,"2025-01-22T09:10:34.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959354,1737537034835,-500.0,0.00019444,2,"2025-01-22T09:10:34.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959355,1737537034844,-500.0,0.00019444,2,"2025-01-22T09:10:34.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959356,1737537034853,-500.0,0.00019444,2,"2025-01-22T09:10:34.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959357,1737537034863,-500.0,0.00019444,2,"2025-01-22T09:10:34.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959358,1737537034872,-602.22,0.00019444,2,"2025-01-22T09:10:34.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959359,1737537034882,-500.0,0.00019444,2,"2025-01-22T09:10:34.882",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959360,1737537034892,-500.0,0.00019444,2,"2025-01-22T09:10:34.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959361,1737537034902,-500.0,0.00019444,2,"2025-01-22T09:10:34.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959362,1737537034911,-500.0,0.00019444,2,"2025-01-22T09:10:34.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959363,1737537034920,-510.30406824,0.00019444,2,"2025-01-22T09:10:34.920",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959364,1737537034929,-500.0,0.00019444,2,"2025-01-22T09:10:34.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959365,1737537034939,-1063.2,0.00019444,2,"2025-01-22T09:10:34.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959366,1737537034948,-500.0,0.00019444,2,"2025-01-22T09:10:34.948",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959367,1737537034957,-500.0,0.00019444,2,"2025-01-22T09:10:34.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959368,1737537034967,-502.0285741,0.00019444,2,"2025-01-22T09:10:34.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959369,1737537034976,-528.9340158,0.00019444,2,"2025-01-22T09:10:34.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959370,1737537034985,-500.0,0.00019444,2,"2025-01-22T09:10:34.985",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959371,1737537034995,-500.0,0.00019444,2,"2025-01-22T09:10:34.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959372,1737537035005,-184.86190612,0.00019444,2,"2025-01-22T09:10:35.005",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959373,1737537035015,-500.0,0.00019444,2,"2025-01-22T09:10:35.015",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959374,1737537035024,-500.0,0.00019444,2,"2025-01-22T09:10:35.024",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959375,1737537035033,-502.83809765,0.00019444,2,"2025-01-22T09:10:35.033",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959376,1737537035042,-981.49,0.00019444,2,"2025-01-22T09:10:35.042",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959377,1737537035052,-500.0,0.00019444,2,"2025-01-22T09:10:35.052",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959378,1737537035061,-500.0,0.00019444,2,"2025-01-22T09:10:35.061",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959379,1737537035071,-500.0,0.00019444,2,"2025-01-22T09:10:35.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959380,1737537035082,-161.41082515,0.00019444,2,"2025-01-22T09:10:35.082",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959381,1737537035093,-500.0,0.00019444,2,"2025-01-22T09:10:35.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959382,1737537035103,-508.51517809,0.00019444,2,"2025-01-22T09:10:35.103",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959383,1737537035112,-502.56949026,0.00019444,2,"2025-01-22T09:10:35.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959384,1737537035124,-500.0,0.00019444,2,"2025-01-22T09:10:35.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959385,1737537035134,-504.80316369,0.00019444,2,"2025-01-22T09:10:35.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959386,1737537035143,-500.0,0.00019444,2,"2025-01-22T09:10:35.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959387,1737537035153,-500.0,0.00019444,2,"2025-01-22T09:10:35.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959388,1737537035162,-500.0,0.00019444,2,"2025-01-22T09:10:35.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959389,1737537035171,-503.10360435,0.00019444,2,"2025-01-22T09:10:35.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959390,1737537035180,-500.0,0.00019444,2,"2025-01-22T09:10:35.180",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959391,1737537035189,-500.0,0.00019444,2,"2025-01-22T09:10:35.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959392,1737537035197,-500.0,0.00019444,2,"2025-01-22T09:10:35.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959393,1737537035207,-500.0,0.00019444,2,"2025-01-22T09:10:35.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959394,1737537035216,-500.0,0.00019444,2,"2025-01-22T09:10:35.216",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959395,1737537035225,-684.04,0.00019444,2,"2025-01-22T09:10:35.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959396,1737537035235,-500.0,0.00019444,2,"2025-01-22T09:10:35.235",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959397,1737537035243,-500.0,0.00019444,2,"2025-01-22T09:10:35.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959398,1737537035254,-500.0,0.00019444,2,"2025-01-22T09:10:35.254",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959399,1737537035263,-500.0,0.00019444,2,"2025-01-22T09:10:35.263",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959400,1737537035272,-112.19028352,0.00019444,2,"2025-01-22T09:10:35.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959401,1737537035291,-387.80971648,0.00019444,2,"2025-01-22T09:10:35.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959402,1737537035301,-500.0,0.00019444,2,"2025-01-22T09:10:35.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959403,1737537035313,-500.0,0.00019444,2,"2025-01-22T09:10:35.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959404,1737537035325,-500.0,0.00019444,2,"2025-01-22T09:10:35.325",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959405,1737537035335,-504.35454601,0.00019444,2,"2025-01-22T09:10:35.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959406,1737537035344,-500.0,0.00019444,2,"2025-01-22T09:10:35.344",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959407,1737537035354,-503.83440422,0.00019444,2,"2025-01-22T09:10:35.354",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959408,1737537035364,-500.0,0.00019444,2,"2025-01-22T09:10:35.364",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959409,1737537035373,-500.0,0.00019444,2,"2025-01-22T09:10:35.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959410,1737537035382,-500.0,0.00019444,2,"2025-01-22T09:10:35.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959411,1737537035394,-501.66228129,0.00019444,2,"2025-01-22T09:10:35.394",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959412,1737537035405,-500.0,0.00019444,2,"2025-01-22T09:10:35.405",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959413,1737537035415,-500.0,0.00019444,2,"2025-01-22T09:10:35.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959414,1737537035425,-500.0,0.00019444,2,"2025-01-22T09:10:35.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959415,1737537035434,-500.0,0.00019444,2,"2025-01-22T09:10:35.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959416,1737537035444,-500.0,0.00019444,2,"2025-01-22T09:10:35.444",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959417,1737537035454,-500.0,0.00019444,2,"2025-01-22T09:10:35.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959418,1737537035464,-500.0,0.00019444,2,"2025-01-22T09:10:35.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959419,1737537035474,-573.37791864,0.00019444,2,"2025-01-22T09:10:35.474",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959420,1737537035484,-500.0,0.00019444,2,"2025-01-22T09:10:35.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959421,1737537035493,-1036.61,0.00019444,2,"2025-01-22T09:10:35.493",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959422,1737537035503,-505.11856865,0.00019444,2,"2025-01-22T09:10:35.503",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959423,1737537035512,-500.0,0.00019444,2,"2025-01-22T09:10:35.512",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959424,1737537035521,-503.90833391,0.00019444,2,"2025-01-22T09:10:35.521",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959425,1737537035531,-505.13898633,0.00019444,2,"2025-01-22T09:10:35.531",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959426,1737537035539,-500.0,0.00019444,2,"2025-01-22T09:10:35.539",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959427,1737537035549,-500.0,0.00019444,2,"2025-01-22T09:10:35.549",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959428,1737537035558,-500.0,0.00019444,2,"2025-01-22T09:10:35.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959429,1737537035567,-500.0,0.00019444,2,"2025-01-22T09:10:35.567",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959430,1737537035576,-687.36,0.00019444,2,"2025-01-22T09:10:35.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959431,1737537035585,-500.0,0.00019444,2,"2025-01-22T09:10:35.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959432,1737537035595,-500.0,0.00019444,2,"2025-01-22T09:10:35.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959433,1737537035604,-504.60465635,0.00019444,2,"2025-01-22T09:10:35.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959434,1737537035614,-503.37941011,0.00019444,2,"2025-01-22T09:10:35.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959435,1737537035624,-500.0,0.00019444,2,"2025-01-22T09:10:35.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959436,1737537035637,-500.0,0.00019444,2,"2025-01-22T09:10:35.637",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959437,1737537035652,-500.0,0.00019444,2,"2025-01-22T09:10:35.652",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959438,1737537035661,-500.0,0.00019444,2,"2025-01-22T09:10:35.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959439,1737537035671,-500.0,0.00019444,2,"2025-01-22T09:10:35.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959440,1737537035680,-500.0,0.00019444,2,"2025-01-22T09:10:35.680",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959441,1737537035690,-514.09004656,0.00019444,2,"2025-01-22T09:10:35.690",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959442,1737537035702,-500.0,0.00019444,2,"2025-01-22T09:10:35.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959443,1737537035713,-502.59937442,0.00019444,2,"2025-01-22T09:10:35.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959444,1737537035723,-500.0,0.00019444,2,"2025-01-22T09:10:35.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959445,1737537035732,-532.05574414,0.00019444,2,"2025-01-22T09:10:35.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959446,1737537035742,-500.0,0.00019444,2,"2025-01-22T09:10:35.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959447,1737537035753,-502.31594619,0.00019444,2,"2025-01-22T09:10:35.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959448,1737537035764,-500.0,0.00019444,2,"2025-01-22T09:10:35.764",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959449,1737537035773,-500.0,0.00019444,2,"2025-01-22T09:10:35.773",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959450,1737537035784,-500.0,0.00019444,2,"2025-01-22T09:10:35.784",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959451,1737537035794,-500.0,0.00019444,2,"2025-01-22T09:10:35.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959452,1737537035803,-721.36,0.00019444,2,"2025-01-22T09:10:35.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959453,1737537035812,-500.0,0.00019444,2,"2025-01-22T09:10:35.812",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959454,1737537035822,-500.0,0.00019444,2,"2025-01-22T09:10:35.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959455,1737537035831,-500.0,0.00019444,2,"2025-01-22T09:10:35.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959456,1737537035840,-500.0,0.00019444,2,"2025-01-22T09:10:35.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959457,1737537035850,-500.0,0.00019444,2,"2025-01-22T09:10:35.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959458,1737537035859,-500.0,0.00019444,2,"2025-01-22T09:10:35.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959459,1737537035868,-500.0,0.00019444,2,"2025-01-22T09:10:35.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959460,1737537035878,-500.0,0.00019444,2,"2025-01-22T09:10:35.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959461,1737537035887,-510.10915573,0.00019444,2,"2025-01-22T09:10:35.887",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959462,1737537035896,-500.0,0.00019444,2,"2025-01-22T09:10:35.896",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959463,1737537035906,-500.0,0.00019444,2,"2025-01-22T09:10:35.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959464,1737537035915,-794.87,0.00019444,2,"2025-01-22T09:10:35.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959465,1737537035924,-500.0,0.00019444,2,"2025-01-22T09:10:35.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959466,1737537035933,-500.0,0.00019444,2,"2025-01-22T09:10:35.933",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959467,1737537035942,-500.0,0.00019444,2,"2025-01-22T09:10:35.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959468,1737537035951,-500.0,0.00019444,2,"2025-01-22T09:10:35.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959469,1737537035961,-500.0,0.00019444,2,"2025-01-22T09:10:35.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959470,1737537035971,-604.68,0.00019444,2,"2025-01-22T09:10:35.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959471,1737537035981,-500.0,0.00019444,2,"2025-01-22T09:10:35.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959472,1737537035990,-500.0,0.00019444,2,"2025-01-22T09:10:35.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959473,1737537035999,-500.0,0.00019444,2,"2025-01-22T09:10:35.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959474,1737537036009,-500.0,0.00019444,2,"2025-01-22T09:10:36.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959475,1737537036018,-500.0,0.00019444,2,"2025-01-22T09:10:36.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959476,1737537036027,-500.0,0.00019444,2,"2025-01-22T09:10:36.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959477,1737537036036,-500.0,0.00019444,2,"2025-01-22T09:10:36.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959478,1737537036045,-500.0,0.00019444,2,"2025-01-22T09:10:36.045",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959479,1737537036055,-503.2573939,0.00019444,2,"2025-01-22T09:10:36.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959480,1737537036066,-151.62602614,0.00019444,2,"2025-01-22T09:10:36.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959481,1737537036075,-500.0,0.00019444,2,"2025-01-22T09:10:36.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959482,1737537036084,-500.0,0.00019444,2,"2025-01-22T09:10:36.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959483,1737537036094,-635.51,0.00019444,2,"2025-01-22T09:10:36.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959484,1737537036104,-502.14182118,0.00019444,2,"2025-01-22T09:10:36.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959485,1737537036114,-502.7807524,0.00019444,2,"2025-01-22T09:10:36.114",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959486,1737537036123,-502.93437606,0.00019444,2,"2025-01-22T09:10:36.123",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959487,1737537036133,-500.67415459,0.00019444,2,"2025-01-22T09:10:36.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959488,1737537036143,-500.0,0.00019444,2,"2025-01-22T09:10:36.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959489,1737537036152,-613.88157716,0.00019444,2,"2025-01-22T09:10:36.152",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959490,1737537036161,-500.0,0.00019444,2,"2025-01-22T09:10:36.161",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959491,1737537036171,-508.74594674,0.00019444,2,"2025-01-22T09:10:36.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959492,1737537036180,-507.71097673,0.00019444,2,"2025-01-22T09:10:36.180",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959493,1737537036189,-500.0,0.00019444,2,"2025-01-22T09:10:36.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959494,1737537036198,-500.0,0.00019444,2,"2025-01-22T09:10:36.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959495,1737537036208,-501.17242618,0.00019444,2,"2025-01-22T09:10:36.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959496,1737537036218,-500.0,0.00019444,2,"2025-01-22T09:10:36.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959497,1737537036227,-532.52424189,0.00019444,2,"2025-01-22T09:10:36.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959498,1737537036236,-500.0,0.00019444,2,"2025-01-22T09:10:36.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959499,1737537036246,-500.0,0.00019444,2,"2025-01-22T09:10:36.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959500,1737537036255,-500.0,0.00019444,2,"2025-01-22T09:10:36.255",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959501,1737537036264,-500.0,0.00019444,2,"2025-01-22T09:10:36.264",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959502,1737537036273,-500.0,0.00019444,2,"2025-01-22T09:10:36.273",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959503,1737537036282,-500.0,0.00019444,2,"2025-01-22T09:10:36.282",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959504,1737537036292,-500.0,0.00019444,2,"2025-01-22T09:10:36.292",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959505,1737537036301,-711.98,0.00019444,2,"2025-01-22T09:10:36.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959506,1737537036312,-500.0,0.00019444,2,"2025-01-22T09:10:36.312",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959507,1737537036321,-416.77124757,0.00019444,2,"2025-01-22T09:10:36.321",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959508,1737537036331,-500.0,0.00019444,2,"2025-01-22T09:10:36.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959509,1737537036340,-1350.36,0.00019444,2,"2025-01-22T09:10:36.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959510,1737537036349,-500.0,0.00019444,2,"2025-01-22T09:10:36.349",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959511,1737537036359,-553.16424168,0.00019444,2,"2025-01-22T09:10:36.359",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959512,1737537036368,-404.57250118,0.00019444,2,"2025-01-22T09:10:36.368",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959513,1737537036377,-500.0,0.00019444,2,"2025-01-22T09:10:36.377",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959514,1737537036388,-504.52964443,0.00019444,2,"2025-01-22T09:10:36.388",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959515,1737537036397,-500.0,0.00019444,2,"2025-01-22T09:10:36.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959516,1737537036407,-500.0,0.00019444,2,"2025-01-22T09:10:36.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959517,1737537036416,-500.0,0.00019444,2,"2025-01-22T09:10:36.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959518,1737537036425,-500.0,0.00019444,2,"2025-01-22T09:10:36.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959519,1737537036434,-500.0,0.00019444,2,"2025-01-22T09:10:36.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959520,1737537036443,-1786.14,0.00019444,2,"2025-01-22T09:10:36.443",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959521,1737537036453,-502.66378387,0.00019444,2,"2025-01-22T09:10:36.453",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959522,1737537036463,-505.26305459,0.00019444,2,"2025-01-22T09:10:36.463",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959523,1737537036472,-500.0,0.00019444,2,"2025-01-22T09:10:36.472",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959524,1737537036482,-500.0,0.00019444,2,"2025-01-22T09:10:36.482",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959525,1737537036492,-500.0,0.00019444,2,"2025-01-22T09:10:36.492",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959526,1737537036501,-500.0,0.00019444,2,"2025-01-22T09:10:36.501",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959527,1737537036510,-500.0,0.00019444,2,"2025-01-22T09:10:36.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959528,1737537036519,-500.0,0.00019444,2,"2025-01-22T09:10:36.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959529,1737537036528,-2973.78,0.00019444,2,"2025-01-22T09:10:36.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959530,1737537036538,-921.11,0.00019444,2,"2025-01-22T09:10:36.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959531,1737537036547,-500.0,0.00019444,2,"2025-01-22T09:10:36.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959532,1737537036556,-500.0,0.00019444,2,"2025-01-22T09:10:36.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959533,1737537036566,-500.99262891,0.00019444,2,"2025-01-22T09:10:36.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959534,1737537036575,-500.0,0.00019444,2,"2025-01-22T09:10:36.575",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959535,1737537036584,-500.0,0.00019444,2,"2025-01-22T09:10:36.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959536,1737537036593,-500.0,0.00019444,2,"2025-01-22T09:10:36.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959537,1737537036603,-502.03856905,0.00019444,2,"2025-01-22T09:10:36.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959538,1737537036612,-500.0,0.00019444,2,"2025-01-22T09:10:36.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959539,1737537036621,-1710.78,0.00019444,2,"2025-01-22T09:10:36.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959540,1737537036630,-501.71809944,0.00019444,2,"2025-01-22T09:10:36.630",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959541,1737537036639,-500.0,0.00019444,2,"2025-01-22T09:10:36.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959542,1737537036649,-500.0,0.00019444,2,"2025-01-22T09:10:36.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959543,1737537036658,-1271.98,0.00019444,2,"2025-01-22T09:10:36.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959544,1737537036667,-500.0,0.00019444,2,"2025-01-22T09:10:36.667",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959545,1737537036676,-508.47016232,0.00019444,2,"2025-01-22T09:10:36.676",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959546,1737537036686,-500.0,0.00019444,2,"2025-01-22T09:10:36.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959547,1737537036695,-500.0,0.00019444,2,"2025-01-22T09:10:36.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959548,1737537036704,-500.0,0.00019444,2,"2025-01-22T09:10:36.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959549,1737537036713,-1008.05,0.00019444,2,"2025-01-22T09:10:36.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959550,1737537036722,-500.57319795,0.00019444,2,"2025-01-22T09:10:36.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959551,1737537036731,-500.0,0.00019444,2,"2025-01-22T09:10:36.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959552,1737537036741,-500.0,0.00019444,2,"2025-01-22T09:10:36.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959553,1737537036750,-501.95540092,0.00019444,2,"2025-01-22T09:10:36.750",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959554,1737537036760,-658.5,0.00019444,2,"2025-01-22T09:10:36.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959555,1737537036778,-500.0,0.00019444,2,"2025-01-22T09:10:36.778",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959556,1737537036788,-500.0,0.00019444,2,"2025-01-22T09:10:36.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959557,1737537036798,-500.0,0.00019444,2,"2025-01-22T09:10:36.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959558,1737537036807,-500.0,0.00019444,2,"2025-01-22T09:10:36.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959559,1737537036817,-500.0,0.00019444,2,"2025-01-22T09:10:36.817",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959560,1737537036827,-500.0,0.00019444,2,"2025-01-22T09:10:36.827",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959561,1737537036836,-594.1,0.00019444,2,"2025-01-22T09:10:36.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959562,1737537036845,-500.0,0.00019444,2,"2025-01-22T09:10:36.845",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959563,1737537036855,-500.0,0.00019444,2,"2025-01-22T09:10:36.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959564,1737537036865,-500.0,0.00019444,2,"2025-01-22T09:10:36.865",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959565,1737537036875,-288.95868636,0.00019444,2,"2025-01-22T09:10:36.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959566,1737537036884,-500.0,0.00019444,2,"2025-01-22T09:10:36.884",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959567,1737537036893,-561.17,0.00019444,2,"2025-01-22T09:10:36.893",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959568,1737537036903,-500.0,0.00019444,2,"2025-01-22T09:10:36.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959569,1737537036912,-500.0,0.00019444,2,"2025-01-22T09:10:36.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959570,1737537036921,-500.0,0.00019444,2,"2025-01-22T09:10:36.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959571,1737537036931,-500.0,0.00019444,2,"2025-01-22T09:10:36.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959572,1737537036940,-500.0,0.00019444,2,"2025-01-22T09:10:36.940",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959573,1737537036950,-504.73702692,0.00019444,2,"2025-01-22T09:10:36.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959574,1737537036959,-3576.71,0.00019444,2,"2025-01-22T09:10:36.959",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959575,1737537036970,-1457.13,0.00019444,2,"2025-01-22T09:10:36.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959576,1737537036980,-500.0,0.00019444,2,"2025-01-22T09:10:36.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959577,1737537036989,-657.76,0.00019444,2,"2025-01-22T09:10:36.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959578,1737537036998,-509.67928691,0.00019444,2,"2025-01-22T09:10:36.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959579,1737537037008,-783.71,0.00019444,2,"2025-01-22T09:10:37.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959580,1737537037018,-1740.71,0.00019444,2,"2025-01-22T09:10:37.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959581,1737537037027,-500.0,0.00019444,2,"2025-01-22T09:10:37.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959582,1737537037037,-500.0,0.00019444,2,"2025-01-22T09:10:37.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959583,1737537037046,-500.0,0.00019444,2,"2025-01-22T09:10:37.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959584,1737537037055,-501.52362866,0.00019444,2,"2025-01-22T09:10:37.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959585,1737537037064,-500.0,0.00019444,2,"2025-01-22T09:10:37.064",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959586,1737537037074,-1469.85,0.00019444,2,"2025-01-22T09:10:37.074",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959587,1737537037083,-500.0,0.00019444,2,"2025-01-22T09:10:37.083",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959588,1737537037093,-504.80669321,0.00019444,2,"2025-01-22T09:10:37.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959589,1737537037102,-502.92661557,0.00019444,2,"2025-01-22T09:10:37.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959590,1737537037111,-508.08274414,0.00019444,2,"2025-01-22T09:10:37.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959591,1737537037120,-500.0,0.00019444,2,"2025-01-22T09:10:37.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959592,1737537037130,-764.23,0.00019444,2,"2025-01-22T09:10:37.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959593,1737537037139,-747.47,0.00019444,2,"2025-01-22T09:10:37.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959594,1737537037153,-1054.83,0.00019444,2,"2025-01-22T09:10:37.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959595,1737537037162,-519.10921818,0.00019444,2,"2025-01-22T09:10:37.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959596,1737537037173,-2455.19,0.00019444,2,"2025-01-22T09:10:37.173",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959597,1737537037185,-500.0,0.00019444,2,"2025-01-22T09:10:37.185",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959598,1737537037194,-500.0,0.00019444,2,"2025-01-22T09:10:37.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959599,1737537037204,-500.0,0.00019444,2,"2025-01-22T09:10:37.204",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959600,1737537037213,-785.11,0.00019444,2,"2025-01-22T09:10:37.213",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959601,1737537037222,-595.15,0.00019444,2,"2025-01-22T09:10:37.222",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959602,1737537037232,-500.0,0.00019444,2,"2025-01-22T09:10:37.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959603,1737537037241,-1574.01,0.00019444,2,"2025-01-22T09:10:37.241",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959604,1737537037251,-500.0,0.00019444,2,"2025-01-22T09:10:37.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959605,1737537037261,-878.07,0.00019444,2,"2025-01-22T09:10:37.261",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959606,1737537037270,-500.0,0.00019444,2,"2025-01-22T09:10:37.270",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959607,1737537037279,-937.53,0.00019444,2,"2025-01-22T09:10:37.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959608,1737537037289,-500.0,0.00019444,2,"2025-01-22T09:10:37.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959609,1737537037298,-500.0,0.00019444,2,"2025-01-22T09:10:37.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959610,1737537037311,-500.0,0.00019444,2,"2025-01-22T09:10:37.311",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959611,1737537037322,-500.0,0.00019444,2,"2025-01-22T09:10:37.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959612,1737537037332,-500.0,0.00019444,2,"2025-01-22T09:10:37.332",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959613,1737537037342,-502.32394574,0.00019444,2,"2025-01-22T09:10:37.342",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959614,1737537037352,-1331.0,0.00019444,2,"2025-01-22T09:10:37.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959615,1737537037361,-721.3,0.00019444,2,"2025-01-22T09:10:37.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959616,1737537037371,-500.0,0.00019444,2,"2025-01-22T09:10:37.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959617,1737537037381,-193.99731201,0.00019444,2,"2025-01-22T09:10:37.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959618,1737537037391,-3246.16,0.00019444,2,"2025-01-22T09:10:37.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959619,1737537037401,-500.0,0.00019444,2,"2025-01-22T09:10:37.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959620,1737537037410,-430.30630278,0.00019444,2,"2025-01-22T09:10:37.410",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959621,1737537037420,-500.0,0.00019444,2,"2025-01-22T09:10:37.420",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959622,1737537037430,-500.0,0.00019444,2,"2025-01-22T09:10:37.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959623,1737537037439,-2022.61,0.00019444,2,"2025-01-22T09:10:37.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959624,1737537037449,-500.0,0.00019444,2,"2025-01-22T09:10:37.449",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959625,1737537037459,-500.0,0.00019444,2,"2025-01-22T09:10:37.459",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959626,1737537037468,-447.11526132,0.00019444,2,"2025-01-22T09:10:37.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959627,1737537037478,-799.05,0.00019444,2,"2025-01-22T09:10:37.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959628,1737537037488,-502.17856262,0.00019444,2,"2025-01-22T09:10:37.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959629,1737537037499,-529.19847714,0.00019444,2,"2025-01-22T09:10:37.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959630,1737537037508,-500.0,0.00019444,2,"2025-01-22T09:10:37.508",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959631,1737537037518,-500.0,0.00019444,2,"2025-01-22T09:10:37.518",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959632,1737537037527,-1112.05,0.00019444,2,"2025-01-22T09:10:37.527",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959633,1737537037536,-500.0,0.00019444,2,"2025-01-22T09:10:37.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959634,1737537037546,-500.0,0.00019444,2,"2025-01-22T09:10:37.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959635,1737537037555,-2569.25,0.00019444,2,"2025-01-22T09:10:37.555",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959636,1737537037564,-500.0,0.00019444,2,"2025-01-22T09:10:37.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959637,1737537037574,-500.0,0.00019444,2,"2025-01-22T09:10:37.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959638,1737537037583,-489.12989798,0.00019444,2,"2025-01-22T09:10:37.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959639,1737537037593,-500.0,0.00019444,2,"2025-01-22T09:10:37.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959640,1737537037603,-500.0,0.00019444,2,"2025-01-22T09:10:37.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959641,1737537037612,-584.98,0.00019444,2,"2025-01-22T09:10:37.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959642,1737537037621,-500.0,0.00019444,2,"2025-01-22T09:10:37.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959643,1737537037788,-500.0,0.00019444,2,"2025-01-22T09:10:37.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959644,1737537037799,-938.01,0.00019444,2,"2025-01-22T09:10:37.799",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959645,1737537037808,-500.0,0.00019444,2,"2025-01-22T09:10:37.808",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959646,1737537037818,-500.0,0.00019444,2,"2025-01-22T09:10:37.818",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959647,1737537037827,-1002.54,0.00019444,2,"2025-01-22T09:10:37.827",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959648,1737537037837,-500.0,0.00019444,2,"2025-01-22T09:10:37.837",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959649,1737537037847,-2035.66,0.00019444,2,"2025-01-22T09:10:37.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959650,1737537037857,-500.0,0.00019444,2,"2025-01-22T09:10:37.857",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959651,1737537037867,-500.0,0.00019444,2,"2025-01-22T09:10:37.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959652,1737537037876,-500.0,0.00019444,2,"2025-01-22T09:10:37.876",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959653,1737537037886,-500.0,0.00019444,2,"2025-01-22T09:10:37.886",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959654,1737537037895,-500.0,0.00019444,2,"2025-01-22T09:10:37.895",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959655,1737537037905,-500.0,0.00019444,2,"2025-01-22T09:10:37.905",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959656,1737537037914,-2565.64,0.00019444,2,"2025-01-22T09:10:37.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959657,1737537037924,-500.0,0.00019444,2,"2025-01-22T09:10:37.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959658,1737537037933,-690.18,0.00019444,2,"2025-01-22T09:10:37.933",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959659,1737537037942,-1473.27,0.00019444,2,"2025-01-22T09:10:37.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959660,1737537037952,-500.0,0.00019444,2,"2025-01-22T09:10:37.952",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959661,1737537037962,-515.39,0.00019444,2,"2025-01-22T09:10:37.962",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959662,1737537037973,-500.0,0.00019444,2,"2025-01-22T09:10:37.973",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959663,1737537037985,-500.0,0.00019444,2,"2025-01-22T09:10:37.985",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959664,1737537037996,-500.0,0.00019444,2,"2025-01-22T09:10:37.996",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959665,1737537038006,-795.11,0.00019444,2,"2025-01-22T09:10:38.006",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959666,1737537038016,-1079.12,0.00019444,2,"2025-01-22T09:10:38.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959667,1737537038026,-500.0,0.00019444,2,"2025-01-22T09:10:38.026",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959668,1737537038036,-500.0,0.00019444,2,"2025-01-22T09:10:38.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959669,1737537038046,-500.0,0.00019444,2,"2025-01-22T09:10:38.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959670,1737537038056,-500.0,0.00019444,2,"2025-01-22T09:10:38.056",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959671,1737537038066,-500.0,0.00019444,2,"2025-01-22T09:10:38.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959672,1737537038075,-3298.56,0.00019444,2,"2025-01-22T09:10:38.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959673,1737537038085,-748.21,0.00019444,2,"2025-01-22T09:10:38.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959674,1737537038095,-500.0,0.00019444,2,"2025-01-22T09:10:38.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959675,1737537038111,-540.51144588,0.00019444,2,"2025-01-22T09:10:38.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959676,1737537038121,-500.0,0.00019444,2,"2025-01-22T09:10:38.121",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959677,1737537038131,-500.0,0.00019444,2,"2025-01-22T09:10:38.131",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959678,1737537038141,-538.44,0.00019444,2,"2025-01-22T09:10:38.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959680,1737537038150,-2133.15,0.00019444,2,"2025-01-22T09:10:38.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959681,1737537038160,-500.0,0.00019444,2,"2025-01-22T09:10:38.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959682,1737537038169,-500.0,0.00019444,2,"2025-01-22T09:10:38.169",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959683,1737537038179,-500.0,0.00019444,2,"2025-01-22T09:10:38.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959684,1737537038188,-500.0,0.00019444,2,"2025-01-22T09:10:38.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959685,1737537038199,-500.0,0.00019444,2,"2025-01-22T09:10:38.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959687,1737537038209,-500.0,0.00019444,2,"2025-01-22T09:10:38.209",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959690,1737537038219,-500.0,0.00019444,2,"2025-01-22T09:10:38.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959692,1737537038228,-500.0,0.00019444,2,"2025-01-22T09:10:38.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959694,1737537038237,-576.93543765,0.00019444,2,"2025-01-22T09:10:38.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959696,1737537038246,-806.14,0.00019444,2,"2025-01-22T09:10:38.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959698,1737537038256,-565.99,0.00019444,2,"2025-01-22T09:10:38.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959700,1737537038265,-500.0,0.00019444,2,"2025-01-22T09:10:38.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959703,1737537038275,-500.0,0.00019444,2,"2025-01-22T09:10:38.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959705,1737537038285,-500.0,0.00019444,2,"2025-01-22T09:10:38.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959707,1737537038294,-500.0,0.00019444,2,"2025-01-22T09:10:38.294",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959708,1737537038304,-500.0,0.00019444,2,"2025-01-22T09:10:38.304",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959709,1737537038318,-1317.35,0.00019444,2,"2025-01-22T09:10:38.318",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959710,1737537038327,-500.0,0.00019444,2,"2025-01-22T09:10:38.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959711,1737537038336,-500.0,0.00019444,2,"2025-01-22T09:10:38.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959712,1737537038347,-500.0,0.00019444,2,"2025-01-22T09:10:38.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959713,1737537038356,-500.0,0.00019444,2,"2025-01-22T09:10:38.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959714,1737537038366,-500.0,0.00019444,2,"2025-01-22T09:10:38.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959715,1737537038375,-601.99,0.00019444,2,"2025-01-22T09:10:38.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959716,1737537038385,-1886.38,0.00019444,2,"2025-01-22T09:10:38.385",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959717,1737537038395,-820.32,0.00019444,2,"2025-01-22T09:10:38.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959718,1737537038404,-500.0,0.00019444,2,"2025-01-22T09:10:38.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959719,1737537038413,-330.68380484,0.00019444,2,"2025-01-22T09:10:38.413",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959720,1737537038423,-756.3,0.00019444,2,"2025-01-22T09:10:38.423",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959721,1737537038433,-2211.97,0.00019444,2,"2025-01-22T09:10:38.433",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959722,1737537038442,-193.931485,0.00019445,2,"2025-01-22T09:10:38.442",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959723,1737537038451,-500.0,0.00019445,2,"2025-01-22T09:10:38.451",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959724,1737537038462,-500.0,0.00019445,2,"2025-01-22T09:10:38.462",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959725,1737537038471,-504.44732645,0.00019445,2,"2025-01-22T09:10:38.471",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959726,1737537038481,-500.0,0.00019445,2,"2025-01-22T09:10:38.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959727,1737537038491,-242.87146637,0.00019445,2,"2025-01-22T09:10:38.491",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959728,1737537038501,-405.65025118,0.00019445,2,"2025-01-22T09:10:38.501",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959729,1737537038510,-218.23499256,0.00019445,2,"2025-01-22T09:10:38.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959730,1737537038519,-500.0,0.00019445,2,"2025-01-22T09:10:38.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959731,1737537038529,-500.0,0.00019445,2,"2025-01-22T09:10:38.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959732,1737537038539,-500.0,0.00019445,2,"2025-01-22T09:10:38.539",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959733,1737537038549,-500.0,0.00019445,2,"2025-01-22T09:10:38.549",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959734,1737537038558,-500.0,0.00019445,2,"2025-01-22T09:10:38.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959735,1737537038567,-500.0,0.00019445,2,"2025-01-22T09:10:38.567",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959736,1737537038577,-500.0,0.00019445,2,"2025-01-22T09:10:38.577",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959737,1737537038587,-526.43,0.00019445,2,"2025-01-22T09:10:38.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959738,1737537038597,-500.0,0.00019445,2,"2025-01-22T09:10:38.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959739,1737537038606,-500.0,0.00019445,2,"2025-01-22T09:10:38.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959740,1737537038616,-500.0,0.00019445,2,"2025-01-22T09:10:38.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959741,1737537038625,-500.0,0.00019445,2,"2025-01-22T09:10:38.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959742,1737537038635,-500.0,0.00019445,2,"2025-01-22T09:10:38.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959743,1737537038644,-500.0,0.00019445,2,"2025-01-22T09:10:38.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959744,1737537038653,-500.0,0.00019445,2,"2025-01-22T09:10:38.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959745,1737537038663,-500.0,0.00019445,2,"2025-01-22T09:10:38.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959746,1737537038673,-516.43,0.00019445,2,"2025-01-22T09:10:38.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959747,1737537038683,-500.0,0.00019445,2,"2025-01-22T09:10:38.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959748,1737537038693,-300.0,0.00019445,2,"2025-01-22T09:10:38.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959749,1737537038703,-514.73,0.00019445,2,"2025-01-22T09:10:38.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959750,1737537038713,-500.0,0.00019445,2,"2025-01-22T09:10:38.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959751,1737537038722,-500.0,0.00019445,2,"2025-01-22T09:10:38.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959752,1737537038732,-500.0,0.00019445,2,"2025-01-22T09:10:38.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959753,1737537038741,-500.0,0.00019445,2,"2025-01-22T09:10:38.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959754,1737537038750,-500.0,0.00019445,2,"2025-01-22T09:10:38.750",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959755,1737537038760,-621.54448458,0.00019445,2,"2025-01-22T09:10:38.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959756,1737537038770,-43.60551144,0.00019445,2,"2025-01-22T09:10:38.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959757,1737537039066,-293.22553941,0.00019445,2,"2025-01-22T09:10:39.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959758,1737537039076,-500.0,0.00019445,2,"2025-01-22T09:10:39.076",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959759,1737537039085,-187.05920559,0.00019445,2,"2025-01-22T09:10:39.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959760,1737537039097,-312.94079441,0.00019445,2,"2025-01-22T09:10:39.097",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959761,1737537039106,-500.0,0.00019445,2,"2025-01-22T09:10:39.106",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959762,1737537039115,-500.0,0.00019445,2,"2025-01-22T09:10:39.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959763,1737537039125,-19.60794539,0.00019445,2,"2025-01-22T09:10:39.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959764,1737537039141,-480.39205461,0.00019445,2,"2025-01-22T09:10:39.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959765,1737537039151,-500.0,0.00019445,2,"2025-01-22T09:10:39.151",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959766,1737537039160,-500.0,0.00019445,2,"2025-01-22T09:10:39.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959767,1737537039170,-500.0,0.00019445,2,"2025-01-22T09:10:39.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959768,1737537039179,-500.0,0.00019445,2,"2025-01-22T09:10:39.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959769,1737537039188,-500.0,0.00019445,2,"2025-01-22T09:10:39.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959770,1737537039197,-452.69190306,0.00019445,2,"2025-01-22T09:10:39.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959771,1737537039870,-999.47,0.00019443,2,"2025-01-22T09:10:39.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959772,1737537039880,-500.0,0.00019444,2,"2025-01-22T09:10:39.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959773,1737537039892,-47.30809694,0.00019445,2,"2025-01-22T09:10:39.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959774,1737537039902,-500.0,0.00019445,2,"2025-01-22T09:10:39.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959775,1737537039915,-500.0,0.00019445,2,"2025-01-22T09:10:39.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959776,1737537039927,-500.0,0.00019445,2,"2025-01-22T09:10:39.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959777,1737537039937,-500.0,0.00019445,2,"2025-01-22T09:10:39.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959778,1737537039949,-500.0,0.00019445,2,"2025-01-22T09:10:39.949",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959779,1737537039960,-500.0,0.00019445,2,"2025-01-22T09:10:39.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959780,1737537039971,-500.0,0.00019445,2,"2025-01-22T09:10:39.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959781,1737537039982,-500.0,0.00019445,2,"2025-01-22T09:10:39.982",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959782,1737537039994,-500.0,0.00019445,2,"2025-01-22T09:10:39.994",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959783,1737537040005,-500.0,0.00019445,2,"2025-01-22T09:10:40.005",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959784,1737537040014,-500.0,0.00019445,2,"2025-01-22T09:10:40.014",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959785,1737537040025,-500.0,0.00019445,2,"2025-01-22T09:10:40.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959786,1737537040036,-629.1411425,0.00019445,2,"2025-01-22T09:10:40.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959787,1737537040048,-697.35,0.00019445,2,"2025-01-22T09:10:40.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959788,1737537040059,-500.0,0.00019445,2,"2025-01-22T09:10:40.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959789,1737537040071,-500.0,0.00019445,2,"2025-01-22T09:10:40.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959790,1737537040082,-500.0,0.00019445,2,"2025-01-22T09:10:40.082",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959791,1737537040093,-419.73076056,0.00019445,2,"2025-01-22T09:10:40.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959792,1737537040106,-80.26923944,0.00019445,2,"2025-01-22T09:10:40.106",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959793,1737537040116,-500.0,0.00019445,2,"2025-01-22T09:10:40.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959794,1737537040128,-259.47637084,0.00019445,2,"2025-01-22T09:10:40.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959795,1737537040143,-961.2,0.00019445,2,"2025-01-22T09:10:40.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959796,1737537040153,-500.0,0.00019445,2,"2025-01-22T09:10:40.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959797,1737537040163,-539.92,0.00019445,2,"2025-01-22T09:10:40.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959798,1737537040174,-500.0,0.00019445,2,"2025-01-22T09:10:40.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959799,1737537040184,-500.0,0.00019445,2,"2025-01-22T09:10:40.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959800,1737537040194,-500.0,0.00019445,2,"2025-01-22T09:10:40.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959801,1737537040205,-500.0,0.00019445,2,"2025-01-22T09:10:40.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959802,1737537040215,-500.0,0.00019445,2,"2025-01-22T09:10:40.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959803,1737537040226,-611.78,0.00019445,2,"2025-01-22T09:10:40.226",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959804,1737537040237,-291.76887097,0.00019445,2,"2025-01-22T09:10:40.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959805,1737537040247,-317.84870685,0.00019445,2,"2025-01-22T09:10:40.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959806,1737537040257,-500.0,0.00019445,2,"2025-01-22T09:10:40.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959808,1737537040268,-500.0,0.00019445,2,"2025-01-22T09:10:40.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959809,1737537040278,-500.0,0.00019445,2,"2025-01-22T09:10:40.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959810,1737537040289,-732.7,0.00019445,2,"2025-01-22T09:10:40.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959811,1737537040298,-11.9116119,0.00019445,2,"2025-01-22T09:10:40.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959812,1737537040387,-488.0883881,0.00019445,2,"2025-01-22T09:10:40.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959813,1737537040399,-500.0,0.00019445,2,"2025-01-22T09:10:40.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959814,1737537040409,-500.0,0.00019445,2,"2025-01-22T09:10:40.409",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959815,1737537040419,-494.24090497,0.00019445,2,"2025-01-22T09:10:40.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959816,1737537040429,-253.17872179,0.00019445,2,"2025-01-22T09:10:40.429",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959817,1737537040441,-246.82127821,0.00019445,2,"2025-01-22T09:10:40.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959818,1737537040452,-500.0,0.00019445,2,"2025-01-22T09:10:40.452",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959819,1737537040461,-515.1968645,0.00019445,2,"2025-01-22T09:10:40.461",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959820,1737537040617,-139.8931355,0.00019445,2,"2025-01-22T09:10:40.617",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959821,1737537040629,-500.0,0.00019445,2,"2025-01-22T09:10:40.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959822,1737537040640,-500.0,0.00019445,2,"2025-01-22T09:10:40.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959823,1737537040651,-500.0,0.00019445,2,"2025-01-22T09:10:40.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959824,1737537040661,-500.0,0.00019445,2,"2025-01-22T09:10:40.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959825,1737537040671,-500.0,0.00019445,2,"2025-01-22T09:10:40.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959826,1737537040681,-688.98,0.00019445,2,"2025-01-22T09:10:40.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959827,1737537040692,-500.0,0.00019445,2,"2025-01-22T09:10:40.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959828,1737537040702,-500.0,0.00019445,2,"2025-01-22T09:10:40.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959829,1737537040713,-501.63071581,0.00019445,2,"2025-01-22T09:10:40.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959830,1737537040722,-500.0,0.00019445,2,"2025-01-22T09:10:40.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959831,1737537040732,-500.0,0.00019445,2,"2025-01-22T09:10:40.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959832,1737537040742,-500.0,0.00019445,2,"2025-01-22T09:10:40.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959833,1737537040751,-500.0,0.00019445,2,"2025-01-22T09:10:40.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959834,1737537040761,-500.0,0.00019445,2,"2025-01-22T09:10:40.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959835,1737537040771,-500.0,0.00019445,2,"2025-01-22T09:10:40.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959836,1737537040781,-500.0,0.00019445,2,"2025-01-22T09:10:40.781",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959837,1737537040964,-500.0,0.00019445,2,"2025-01-22T09:10:40.964",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959839,1737537040974,-500.0,0.00019445,2,"2025-01-22T09:10:40.974",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959840,1737537040983,-500.0,0.00019445,2,"2025-01-22T09:10:40.983",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959841,1737537040993,-500.0,0.00019445,2,"2025-01-22T09:10:40.993",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959842,1737537041003,-500.0,0.00019445,2,"2025-01-22T09:10:41.003",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959844,1737537041012,-884.19,0.00019445,2,"2025-01-22T09:10:41.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959846,1737537041022,-500.0,0.00019445,2,"2025-01-22T09:10:41.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959848,1737537041032,-500.0,0.00019445,2,"2025-01-22T09:10:41.032",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959850,1737537041042,-500.0,0.00019445,2,"2025-01-22T09:10:41.042",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959852,1737537041052,-500.0,0.00019445,2,"2025-01-22T09:10:41.052",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959854,1737537041061,-503.57443901,0.00019445,2,"2025-01-22T09:10:41.061",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959856,1737537041071,-500.0,0.00019445,2,"2025-01-22T09:10:41.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959858,1737537041080,-663.18,0.00019445,2,"2025-01-22T09:10:41.080",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959860,1737537041090,-543.67,0.00019445,2,"2025-01-22T09:10:41.090",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959862,1737537041099,-790.69,0.00019445,2,"2025-01-22T09:10:41.099",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959864,1737537041109,-500.0,0.00019445,2,"2025-01-22T09:10:41.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959866,1737537041119,-500.0,0.00019445,2,"2025-01-22T09:10:41.119",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959868,1737537041128,-503.52920443,0.00019445,2,"2025-01-22T09:10:41.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959870,1737537041138,-923.8,0.00019445,2,"2025-01-22T09:10:41.138",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959872,1737537041148,-805.55,0.00019445,2,"2025-01-22T09:10:41.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959874,1737537041157,-500.0,0.00019445,2,"2025-01-22T09:10:41.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959876,1737537041168,-500.0,0.00019445,2,"2025-01-22T09:10:41.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959878,1737537041177,-500.0,0.00019445,2,"2025-01-22T09:10:41.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959881,1737537041187,-500.0,0.00019445,2,"2025-01-22T09:10:41.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959883,1737537041198,-500.0,0.00019445,2,"2025-01-22T09:10:41.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959885,1737537041210,-500.0,0.00019445,2,"2025-01-22T09:10:41.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959887,1737537041220,-500.0,0.00019445,2,"2025-01-22T09:10:41.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959888,1737537041229,-500.0,0.00019445,2,"2025-01-22T09:10:41.229",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959890,1737537041239,-500.0,0.00019445,2,"2025-01-22T09:10:41.239",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959892,1737537041249,-500.0,0.00019445,2,"2025-01-22T09:10:41.249",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959894,1737537041258,-500.0,0.00019445,2,"2025-01-22T09:10:41.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959896,1737537041267,-500.0,0.00019445,2,"2025-01-22T09:10:41.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959898,1737537041276,-508.92334491,0.00019445,2,"2025-01-22T09:10:41.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959900,1737537041285,-500.0,0.00019445,2,"2025-01-22T09:10:41.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959902,1737537041295,-500.0,0.00019445,2,"2025-01-22T09:10:41.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959904,1737537041305,-500.0,0.00019445,2,"2025-01-22T09:10:41.305",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959906,1737537041318,-500.0,0.00019445,2,"2025-01-22T09:10:41.318",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959908,1737537041327,-988.24,0.00019445,2,"2025-01-22T09:10:41.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959910,1737537041336,-787.99,0.00019445,2,"2025-01-22T09:10:41.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959911,1737537041347,-1035.87,0.00019445,2,"2025-01-22T09:10:41.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959913,1737537041356,-903.32,0.00019445,2,"2025-01-22T09:10:41.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959915,1737537041366,-500.0,0.00019445,2,"2025-01-22T09:10:41.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959916,1737537041376,-500.0,0.00019445,2,"2025-01-22T09:10:41.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959917,1737537041387,-500.0,0.00019445,2,"2025-01-22T09:10:41.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959918,1737537041397,-500.0,0.00019445,2,"2025-01-22T09:10:41.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959919,1737537041407,-509.91856829,0.00019445,2,"2025-01-22T09:10:41.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959920,1737537041416,-500.0,0.00019445,2,"2025-01-22T09:10:41.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959921,1737537041425,-500.0,0.00019445,2,"2025-01-22T09:10:41.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959922,1737537041435,-500.0,0.00019445,2,"2025-01-22T09:10:41.435",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959923,1737537041444,-500.0,0.00019445,2,"2025-01-22T09:10:41.444",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959924,1737537041454,-500.0,0.00019445,2,"2025-01-22T09:10:41.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959925,1737537041465,-500.0,0.00019445,2,"2025-01-22T09:10:41.465",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959926,1737537041476,-500.0,0.00019445,2,"2025-01-22T09:10:41.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959927,1737537041486,-500.0,0.00019445,2,"2025-01-22T09:10:41.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959928,1737537041495,-510.041794,0.00019445,2,"2025-01-22T09:10:41.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959929,1737537041504,-704.71,0.00019445,2,"2025-01-22T09:10:41.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959930,1737537041514,-500.0,0.00019445,2,"2025-01-22T09:10:41.514",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959931,1737537041524,-500.0,0.00019445,2,"2025-01-22T09:10:41.524",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959932,1737537041533,-500.0,0.00019445,2,"2025-01-22T09:10:41.533",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959933,1737537041542,-500.0,0.00019445,2,"2025-01-22T09:10:41.542",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959934,1737537041552,-500.0,0.00019445,2,"2025-01-22T09:10:41.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959935,1737537041561,-922.82,0.00019445,2,"2025-01-22T09:10:41.561",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959936,1737537041570,-728.75,0.00019445,2,"2025-01-22T09:10:41.570",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959937,1737537041580,-500.0,0.00019445,2,"2025-01-22T09:10:41.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959938,1737537041589,-599.17,0.00019445,2,"2025-01-22T09:10:41.589",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959939,1737537041599,-574.21,0.00019445,2,"2025-01-22T09:10:41.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959940,1737537041608,-500.0,0.00019445,2,"2025-01-22T09:10:41.608",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959941,1737537041617,-907.58,0.00019445,2,"2025-01-22T09:10:41.617",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959942,1737537041627,-715.97,0.00019445,2,"2025-01-22T09:10:41.627",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959943,1737537041636,-500.0,0.00019445,2,"2025-01-22T09:10:41.636",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959944,1737537041645,-2349.73,0.00019445,2,"2025-01-22T09:10:41.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959945,1737537041654,-500.0,0.00019445,2,"2025-01-22T09:10:41.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959946,1737537041664,-1050.17,0.00019445,2,"2025-01-22T09:10:41.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959947,1737537041673,-971.52,0.00019445,2,"2025-01-22T09:10:41.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959948,1737537041683,-99.54438616,0.00019445,2,"2025-01-22T09:10:41.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959949,1737537041697,-400.45561384,0.00019445,2,"2025-01-22T09:10:41.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959950,1737537041708,-1200.85438616,0.00019445,2,"2025-01-22T09:10:41.708",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959951,1737537041721,-199.88561384,0.00019445,2,"2025-01-22T09:10:41.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959952,1737537041731,-648.6,0.00019445,2,"2025-01-22T09:10:41.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959953,1737537041743,-959.29318915,0.00019445,2,"2025-01-22T09:10:41.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959954,1737537041760,-606.35681085,0.00019445,2,"2025-01-22T09:10:41.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959955,1737537041769,-500.0,0.00019445,2,"2025-01-22T09:10:41.769",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959956,1737537041779,-584.64,0.00019445,2,"2025-01-22T09:10:41.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959957,1737537041789,-548.07330587,0.00019445,2,"2025-01-22T09:10:41.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959958,1737537041800,-500.0,0.00019445,2,"2025-01-22T09:10:41.800",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959959,1737537041810,-1000.0,0.00019445,2,"2025-01-22T09:10:41.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959960,1737537041820,-761.81,0.00019445,2,"2025-01-22T09:10:41.820",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959961,1737537041830,-500.0,0.00019445,2,"2025-01-22T09:10:41.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959962,1737537041840,-500.0,0.00019445,2,"2025-01-22T09:10:41.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959963,1737537041849,-2223.57,0.00019445,2,"2025-01-22T09:10:41.849",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959964,1737537041858,-500.0,0.00019445,2,"2025-01-22T09:10:41.858",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959965,1737537041868,-1183.64,0.00019445,2,"2025-01-22T09:10:41.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959966,1737537041879,-833.94,0.00019445,2,"2025-01-22T09:10:41.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959967,1737537041888,-434.80783909,0.00019445,2,"2025-01-22T09:10:41.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959968,1737537041900,-329.63804856,0.00019445,2,"2025-01-22T09:10:41.900",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959975,1737537043615,-182.69146865,0.00019345,2,"2025-01-22T09:10:43.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959976,1737537043625,-1294.09,0.00019444,2,"2025-01-22T09:10:43.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959977,1737537043635,-245.50411235,0.00019445,2,"2025-01-22T09:10:43.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959978,1737537043645,-500.0,0.00019445,2,"2025-01-22T09:10:43.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959979,1737537043654,-500.0,0.00019445,2,"2025-01-22T09:10:43.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959980,1737537043666,-500.0,0.00019445,2,"2025-01-22T09:10:43.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959981,1737537043676,-500.0,0.00019445,2,"2025-01-22T09:10:43.676",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959982,1737537043685,-828.3,0.00019445,2,"2025-01-22T09:10:43.685",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959983,1737537043695,-500.0,0.00019445,2,"2025-01-22T09:10:43.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959984,1737537043705,-500.0,0.00019445,2,"2025-01-22T09:10:43.705",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959985,1737537043715,-500.0,0.00019446,2,"2025-01-22T09:10:43.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959987,1737537043724,-507.71379526,0.00019599,2,"2025-01-22T09:10:43.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959989,1737537043733,-1427.79409837,0.00019619,2,"2025-01-22T09:10:43.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959991,1737537043743,-262.6178173,0.00019628,2,"2025-01-22T09:10:43.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959992,1737537043752,-423.71268912,0.00019717,2,"2025-01-22T09:10:43.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959993,1737537043761,-402.21688497,0.00019717,2,"2025-01-22T09:10:43.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959994,1737537043770,-500.0,0.00019717,2,"2025-01-22T09:10:43.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959995,1737537043779,-378.99035774,0.00019717,2,"2025-01-22T09:10:43.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959996,1737537043789,-500.0,0.00019717,2,"2025-01-22T09:10:43.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959997,1737537043798,-500.0,0.00019717,2,"2025-01-22T09:10:43.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959998,1737537043807,-1875.62,0.00019717,2,"2025-01-22T09:10:43.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349959999,1737537043816,-639.66,0.00019717,2,"2025-01-22T09:10:43.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960000,1737537043825,-922.03,0.00019717,2,"2025-01-22T09:10:43.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960001,1737537043834,-500.0,0.00019717,2,"2025-01-22T09:10:43.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960002,1737537043845,-500.0,0.00019717,2,"2025-01-22T09:10:43.845",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960003,1737537043854,-1022.45,0.00019717,2,"2025-01-22T09:10:43.854",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960004,1737537043865,-811.48,0.00019717,2,"2025-01-22T09:10:43.865",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960005,1737537043874,-500.0,0.00019717,2,"2025-01-22T09:10:43.874",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960006,1737537043883,-522.46238424,0.00019717,2,"2025-01-22T09:10:43.883",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960007,1737537043903,-176.40761576,0.00019717,2,"2025-01-22T09:10:43.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960008,1737537043914,-732.44,0.00019717,2,"2025-01-22T09:10:43.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960009,1737537043923,-1559.39,0.00019717,2,"2025-01-22T09:10:43.923",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960010,1737537043932,-500.0,0.00019717,2,"2025-01-22T09:10:43.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960011,1737537043942,-851.4,0.00019717,2,"2025-01-22T09:10:43.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960012,1737537043951,-1455.31,0.00019717,2,"2025-01-22T09:10:43.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960013,1737537043961,-500.0,0.00019717,2,"2025-01-22T09:10:43.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960014,1737537043971,-1277.88,0.00019717,2,"2025-01-22T09:10:43.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960015,1737537043980,-500.0,0.00019717,2,"2025-01-22T09:10:43.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960016,1737537043989,-646.15,0.00019717,2,"2025-01-22T09:10:43.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960017,1737537043999,-679.37,0.00019717,2,"2025-01-22T09:10:43.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960018,1737537044008,-500.0,0.00019717,2,"2025-01-22T09:10:44.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960019,1737537044018,-1134.65,0.00019717,2,"2025-01-22T09:10:44.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960020,1737537044027,-2090.77,0.00019717,2,"2025-01-22T09:10:44.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960021,1737537044036,-807.91,0.00019717,2,"2025-01-22T09:10:44.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960022,1737537044046,-552.24,0.00019717,2,"2025-01-22T09:10:44.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960023,1737537044055,-500.0,0.00019717,2,"2025-01-22T09:10:44.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960024,1737537044065,-802.88,0.00019717,2,"2025-01-22T09:10:44.065",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960025,1737537044075,-1664.12,0.00019717,2,"2025-01-22T09:10:44.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960026,1737537044085,-500.0,0.00019717,2,"2025-01-22T09:10:44.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960027,1737537044095,-500.0,0.00019717,2,"2025-01-22T09:10:44.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960028,1737537044106,-999.47,0.00019717,2,"2025-01-22T09:10:44.106",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960029,1737537044117,-258.65,0.00019718,2,"2025-01-22T09:10:44.117",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960030,1737537044126,-500.0,0.00019718,2,"2025-01-22T09:10:44.126",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960031,1737537044136,-500.0,0.00019718,2,"2025-01-22T09:10:44.136",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960032,1737537044146,-500.0,0.00019718,2,"2025-01-22T09:10:44.146",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960033,1737537044156,-500.0,0.00019718,2,"2025-01-22T09:10:44.156",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960034,1737537044167,-500.0,0.00019718,2,"2025-01-22T09:10:44.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960035,1737537044178,-500.0,0.00019718,2,"2025-01-22T09:10:44.178",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960036,1737537044189,-500.0,0.00019718,2,"2025-01-22T09:10:44.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960037,1737537044200,-500.0,0.00019718,2,"2025-01-22T09:10:44.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960038,1737537044210,-500.0,0.00019718,2,"2025-01-22T09:10:44.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960039,1737537044219,-361.94034028,0.00019718,2,"2025-01-22T09:10:44.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960040,1737537044228,-638.71,0.00019718,2,"2025-01-22T09:10:44.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960041,1737537044237,-433.49178807,0.00019718,2,"2025-01-22T09:10:44.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960042,1737537044247,-500.0,0.00019718,2,"2025-01-22T09:10:44.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960043,1737537044256,-837.88,0.00019718,2,"2025-01-22T09:10:44.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960044,1737537044265,-500.0,0.00019718,2,"2025-01-22T09:10:44.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960045,1737537044275,-500.0,0.00019718,2,"2025-01-22T09:10:44.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960046,1737537044284,-500.0,0.00019718,2,"2025-01-22T09:10:44.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960047,1737537044293,-500.0,0.00019718,2,"2025-01-22T09:10:44.293",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960048,1737537044302,-500.0,0.00019718,2,"2025-01-22T09:10:44.302",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960049,1737537044315,-500.0,0.00019718,2,"2025-01-22T09:10:44.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960050,1737537044324,-500.0,0.00019718,2,"2025-01-22T09:10:44.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960051,1737537044333,-500.0,0.00019718,2,"2025-01-22T09:10:44.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960052,1737537044342,-503.91027521,0.00019718,2,"2025-01-22T09:10:44.342",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960053,1737537044351,-500.0,0.00019718,2,"2025-01-22T09:10:44.351",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960054,1737537044361,-200.0,0.00019718,2,"2025-01-22T09:10:44.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960055,1737537044370,-500.0,0.00019718,2,"2025-01-22T09:10:44.370",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960056,1737537044379,-500.0,0.00019718,2,"2025-01-22T09:10:44.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960057,1737537044389,-500.0,0.00019718,2,"2025-01-22T09:10:44.389",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960058,1737537044399,-500.0,0.00019718,2,"2025-01-22T09:10:44.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960059,1737537044408,-500.0,0.00019718,2,"2025-01-22T09:10:44.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960060,1737537044418,-590.89,0.00019718,2,"2025-01-22T09:10:44.418",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960061,1737537044427,-500.0,0.00019718,2,"2025-01-22T09:10:44.427",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960062,1737537044437,-649.92,0.00019718,2,"2025-01-22T09:10:44.437",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960063,1737537044446,-519.65961843,0.00019718,2,"2025-01-22T09:10:44.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960064,1737537044455,-500.0,0.00019718,2,"2025-01-22T09:10:44.455",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960065,1737537044466,-500.0,0.00019718,2,"2025-01-22T09:10:44.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960066,1737537044476,-500.0,0.00019718,2,"2025-01-22T09:10:44.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960067,1737537044487,-500.0,0.00019718,2,"2025-01-22T09:10:44.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960068,1737537044496,-500.0,0.00019718,2,"2025-01-22T09:10:44.496",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960069,1737537044506,-509.42473137,0.00019718,2,"2025-01-22T09:10:44.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960070,1737537044515,-443.83752633,0.00019718,2,"2025-01-22T09:10:44.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960071,1737537044524,-500.0,0.00019718,2,"2025-01-22T09:10:44.524",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960072,1737537044533,-500.0,0.00019718,2,"2025-01-22T09:10:44.533",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960073,1737537044543,-500.0,0.00019718,2,"2025-01-22T09:10:44.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960074,1737537044552,-500.0,0.00019718,2,"2025-01-22T09:10:44.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960075,1737537044561,-500.0,0.00019718,2,"2025-01-22T09:10:44.561",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960076,1737537044570,-500.0,0.00019718,2,"2025-01-22T09:10:44.570",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960077,1737537044579,-786.99,0.00019718,2,"2025-01-22T09:10:44.579",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960078,1737537044589,-500.0,0.00019718,2,"2025-01-22T09:10:44.589",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960079,1737537044598,-509.69885634,0.00019718,2,"2025-01-22T09:10:44.598",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960080,1737537044606,-500.0,0.00019718,2,"2025-01-22T09:10:44.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960081,1737537044616,-500.0,0.00019718,2,"2025-01-22T09:10:44.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960082,1737537044625,-500.0,0.00019718,2,"2025-01-22T09:10:44.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960083,1737537044634,-500.0,0.00019718,2,"2025-01-22T09:10:44.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960084,1737537044643,-959.596107,0.00019718,2,"2025-01-22T09:10:44.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960085,1737537044653,-500.0,0.00019718,2,"2025-01-22T09:10:44.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960086,1737537044662,-500.0,0.00019718,2,"2025-01-22T09:10:44.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960087,1737537044672,-500.0,0.00019718,2,"2025-01-22T09:10:44.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960088,1737537044681,-500.0,0.00019718,2,"2025-01-22T09:10:44.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960089,1737537044690,-500.0,0.00019718,2,"2025-01-22T09:10:44.690",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960090,1737537044699,-500.0,0.00019718,2,"2025-01-22T09:10:44.699",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960091,1737537044709,-387.79842223,0.00019718,2,"2025-01-22T09:10:44.709",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960092,1737537044718,-500.0,0.00019718,2,"2025-01-22T09:10:44.718",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960093,1737537044727,-510.32359324,0.00019718,2,"2025-01-22T09:10:44.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960094,1737537044738,-500.0,0.00019718,2,"2025-01-22T09:10:44.738",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960095,1737537044747,-500.0,0.00019718,2,"2025-01-22T09:10:44.747",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960096,1737537044757,-500.0,0.00019718,2,"2025-01-22T09:10:44.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960097,1737537044766,-500.0,0.00019718,2,"2025-01-22T09:10:44.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960098,1737537044776,-905.3,0.00019718,2,"2025-01-22T09:10:44.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960099,1737537044785,-500.0,0.00019718,2,"2025-01-22T09:10:44.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960100,1737537044794,-500.0,0.00019718,2,"2025-01-22T09:10:44.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960101,1737537044804,-500.0,0.00019718,2,"2025-01-22T09:10:44.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960102,1737537044813,-500.0,0.00019718,2,"2025-01-22T09:10:44.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960103,1737537044823,-497.00459664,0.00019718,2,"2025-01-22T09:10:44.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960104,1737537044833,-500.0,0.00019718,2,"2025-01-22T09:10:44.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960105,1737537044842,-500.0,0.00019718,2,"2025-01-22T09:10:44.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960106,1737537044852,-602.22,0.00019718,2,"2025-01-22T09:10:44.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960107,1737537044861,-500.0,0.00019718,2,"2025-01-22T09:10:44.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960108,1737537044870,-512.82377305,0.00019718,2,"2025-01-22T09:10:44.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960109,1737537044879,-1063.2,0.00019718,2,"2025-01-22T09:10:44.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960110,1737537044889,-500.0,0.00019718,2,"2025-01-22T09:10:44.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960111,1737537044899,-500.0,0.00019718,2,"2025-01-22T09:10:44.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960112,1737537044908,-981.49,0.00019718,2,"2025-01-22T09:10:44.908",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960113,1737537044918,-500.0,0.00019718,2,"2025-01-22T09:10:44.918",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960114,1737537044927,-500.0,0.00019718,2,"2025-01-22T09:10:44.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960115,1737537044936,-500.0,0.00019718,2,"2025-01-22T09:10:44.936",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960116,1737537044946,-609.16468402,0.00019718,2,"2025-01-22T09:10:44.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960117,1737537044957,-500.0,0.00019718,2,"2025-01-22T09:10:44.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960118,1737537044967,-500.0,0.00019718,2,"2025-01-22T09:10:44.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960119,1737537044977,-500.0,0.00019718,2,"2025-01-22T09:10:44.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960120,1737537044986,-500.0,0.00019718,2,"2025-01-22T09:10:44.986",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960121,1737537044996,-420.73230976,0.00019718,2,"2025-01-22T09:10:44.996",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960122,1737537045006,-684.04,0.00019718,2,"2025-01-22T09:10:45.006",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960123,1737537045015,-500.0,0.00019718,2,"2025-01-22T09:10:45.015",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960124,1737537045025,-500.0,0.00019718,2,"2025-01-22T09:10:45.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960125,1737537045034,-500.0,0.00019718,2,"2025-01-22T09:10:45.034",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960126,1737537045045,-500.0,0.00019718,2,"2025-01-22T09:10:45.045",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960127,1737537045196,-500.0,0.00019718,2,"2025-01-22T09:10:45.196",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960128,1737537045207,-500.0,0.00019718,2,"2025-01-22T09:10:45.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960129,1737537045216,-500.0,0.00019718,2,"2025-01-22T09:10:45.216",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960130,1737537045226,-500.0,0.00019718,2,"2025-01-22T09:10:45.226",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960131,1737537045236,-577.53629557,0.00019718,2,"2025-01-22T09:10:45.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960132,1737537045248,-500.0,0.00019718,2,"2025-01-22T09:10:45.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960133,1737537045259,-500.0,0.00019718,2,"2025-01-22T09:10:45.259",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960134,1737537045269,-1036.61,0.00019718,2,"2025-01-22T09:10:45.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960135,1737537045280,-687.36,0.00019718,2,"2025-01-22T09:10:45.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960136,1737537045289,-500.0,0.00019718,2,"2025-01-22T09:10:45.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960137,1737537045298,-500.0,0.00019718,2,"2025-01-22T09:10:45.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960138,1737537045312,-500.0,0.00019718,2,"2025-01-22T09:10:45.312",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960139,1737537045323,-500.0,0.00019718,2,"2025-01-22T09:10:45.323",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960140,1737537045333,-500.0,0.00019718,2,"2025-01-22T09:10:45.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960141,1737537045342,-500.0,0.00019718,2,"2025-01-22T09:10:45.342",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960142,1737537045352,-529.94,0.00019718,2,"2025-01-22T09:10:45.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960143,1737537045363,-500.0,0.00019718,2,"2025-01-22T09:10:45.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960144,1737537045372,-721.36,0.00019718,2,"2025-01-22T09:10:45.372",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960145,1737537045381,-500.0,0.00019718,2,"2025-01-22T09:10:45.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960146,1737537045392,-508.61708301,0.00019718,2,"2025-01-22T09:10:45.392",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960147,1737537045402,-249.663562,0.00019718,2,"2025-01-22T09:10:45.402",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960148,1737537045411,-500.0,0.00019718,2,"2025-01-22T09:10:45.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960149,1737537045420,-500.0,0.00019718,2,"2025-01-22T09:10:45.420",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960150,1737537045430,-794.87,0.00019718,2,"2025-01-22T09:10:45.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960151,1737537045439,-506.66974336,0.00019718,2,"2025-01-22T09:10:45.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960152,1737537045449,-500.0,0.00019718,2,"2025-01-22T09:10:45.449",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960153,1737537045458,-604.68,0.00019718,2,"2025-01-22T09:10:45.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960154,1737537045468,-500.0,0.00019718,2,"2025-01-22T09:10:45.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960155,1737537045477,-500.0,0.00019718,2,"2025-01-22T09:10:45.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960156,1737537045487,-500.0,0.00019718,2,"2025-01-22T09:10:45.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960157,1737537045497,-635.51,0.00019718,2,"2025-01-22T09:10:45.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960158,1737537045506,-500.0,0.00019718,2,"2025-01-22T09:10:45.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960159,1737537045516,-500.0,0.00019718,2,"2025-01-22T09:10:45.516",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960160,1737537045525,-500.0,0.00019718,2,"2025-01-22T09:10:45.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960161,1737537045535,-500.0,0.00019718,2,"2025-01-22T09:10:45.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960162,1737537045544,-500.0,0.00019718,2,"2025-01-22T09:10:45.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960163,1737537045554,-500.0,0.00019718,2,"2025-01-22T09:10:45.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960164,1737537045563,-711.98,0.00019718,2,"2025-01-22T09:10:45.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960165,1737537045572,-500.0,0.00019718,2,"2025-01-22T09:10:45.572",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960166,1737537045581,-500.0,0.00019718,2,"2025-01-22T09:10:45.581",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960167,1737537045591,-500.0,0.00019718,2,"2025-01-22T09:10:45.591",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960168,1737537045600,-1786.14,0.00019718,2,"2025-01-22T09:10:45.600",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960169,1737537045610,-500.0,0.00019718,2,"2025-01-22T09:10:45.610",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960170,1737537045619,-921.11,0.00019718,2,"2025-01-22T09:10:45.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960171,1737537045629,-500.0,0.00019718,2,"2025-01-22T09:10:45.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960172,1737537045638,-500.0,0.00019718,2,"2025-01-22T09:10:45.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960173,1737537045648,-500.0,0.00019718,2,"2025-01-22T09:10:45.648",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960174,1737537045658,-1710.78,0.00019718,2,"2025-01-22T09:10:45.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960175,1737537045667,-500.0,0.00019718,2,"2025-01-22T09:10:45.667",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960176,1737537045677,-1271.98,0.00019718,2,"2025-01-22T09:10:45.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960177,1737537045686,-503.06412812,0.00019718,2,"2025-01-22T09:10:45.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960178,1737537045695,-1008.05,0.00019718,2,"2025-01-22T09:10:45.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960179,1737537045705,-500.0,0.00019718,2,"2025-01-22T09:10:45.705",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960180,1737537045715,-500.0,0.00019718,2,"2025-01-22T09:10:45.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960181,1737537045725,-658.5,0.00019718,2,"2025-01-22T09:10:45.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960182,1737537045735,-500.0,0.00019718,2,"2025-01-22T09:10:45.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960183,1737537045744,-500.0,0.00019718,2,"2025-01-22T09:10:45.744",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960184,1737537045755,-517.12640578,0.00019718,2,"2025-01-22T09:10:45.755",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960185,1737537045764,-500.0,0.00019718,2,"2025-01-22T09:10:45.764",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960186,1737537045774,-594.1,0.00019718,2,"2025-01-22T09:10:45.774",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960187,1737537045785,-500.0,0.00019718,2,"2025-01-22T09:10:45.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960188,1737537045796,-500.0,0.00019718,2,"2025-01-22T09:10:45.796",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960189,1737537045806,-561.17,0.00019718,2,"2025-01-22T09:10:45.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960190,1737537045816,-256.16825079,0.00019718,2,"2025-01-22T09:10:45.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960191,1737537045826,-500.0,0.00019718,2,"2025-01-22T09:10:45.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960192,1737537045835,-294.82772123,0.00019718,2,"2025-01-22T09:10:45.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960193,1737537045845,-500.0,0.00019718,2,"2025-01-22T09:10:45.845",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960194,1737537045856,-3576.71,0.00019718,2,"2025-01-22T09:10:45.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960195,1737537045867,-1457.13,0.00019718,2,"2025-01-22T09:10:45.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960196,1737537045877,-657.76,0.00019718,2,"2025-01-22T09:10:45.877",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960197,1737537045886,-783.71,0.00019718,2,"2025-01-22T09:10:45.886",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960198,1737537045896,-1740.71,0.00019718,2,"2025-01-22T09:10:45.896",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960199,1737537045906,-500.0,0.00019718,2,"2025-01-22T09:10:45.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960200,1737537045915,-1469.85,0.00019718,2,"2025-01-22T09:10:45.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960201,1737537045925,-764.23,0.00019718,2,"2025-01-22T09:10:45.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960202,1737537045934,-747.47,0.00019718,2,"2025-01-22T09:10:45.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960203,1737537045943,-1054.83,0.00019718,2,"2025-01-22T09:10:45.943",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960204,1737537045953,-2455.19,0.00019718,2,"2025-01-22T09:10:45.953",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960205,1737537045963,-510.87666195,0.00019718,2,"2025-01-22T09:10:45.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960206,1737537045972,-785.11,0.00019718,2,"2025-01-22T09:10:45.972",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960207,1737537045982,-595.15,0.00019718,2,"2025-01-22T09:10:45.982",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960208,1737537045992,-1574.01,0.00019718,2,"2025-01-22T09:10:45.992",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960209,1737537046002,-500.0,0.00019718,2,"2025-01-22T09:10:46.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960210,1737537046011,-878.07,0.00019718,2,"2025-01-22T09:10:46.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960211,1737537046020,-937.53,0.00019718,2,"2025-01-22T09:10:46.020",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960212,1737537046030,-500.0,0.00019718,2,"2025-01-22T09:10:46.030",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960213,1737537046039,-500.0,0.00019718,2,"2025-01-22T09:10:46.039",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960214,1737537046049,-1331.0,0.00019718,2,"2025-01-22T09:10:46.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960215,1737537046059,-721.3,0.00019718,2,"2025-01-22T09:10:46.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960216,1737537046070,-3246.16,0.00019718,2,"2025-01-22T09:10:46.070",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960217,1737537046080,-500.0,0.00019718,2,"2025-01-22T09:10:46.080",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960218,1737537046090,-2022.61,0.00019718,2,"2025-01-22T09:10:46.090",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960219,1737537046101,-500.0,0.00019718,2,"2025-01-22T09:10:46.101",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960220,1737537046111,-500.0,0.00019718,2,"2025-01-22T09:10:46.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960221,1737537046122,-799.05,0.00019718,2,"2025-01-22T09:10:46.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960222,1737537046131,-1112.05,0.00019718,2,"2025-01-22T09:10:46.131",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960224,1737537046141,-500.0,0.00019718,2,"2025-01-22T09:10:46.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960225,1737537046152,-500.0,0.00019718,2,"2025-01-22T09:10:46.152",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960226,1737537046163,-2569.25,0.00019718,2,"2025-01-22T09:10:46.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960228,1737537046173,-500.0,0.00019718,2,"2025-01-22T09:10:46.173",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960229,1737537046182,-584.98,0.00019718,2,"2025-01-22T09:10:46.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960230,1737537046192,-500.0,0.00019718,2,"2025-01-22T09:10:46.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960231,1737537046201,-500.0,0.00019718,2,"2025-01-22T09:10:46.201",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960232,1737537046211,-500.0,0.00019718,2,"2025-01-22T09:10:46.211",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960233,1737537046220,-938.01,0.00019718,2,"2025-01-22T09:10:46.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960234,1737537046230,-1002.54,0.00019718,2,"2025-01-22T09:10:46.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960235,1737537046239,-2035.66,0.00019718,2,"2025-01-22T09:10:46.239",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960236,1737537046248,-500.0,0.00019718,2,"2025-01-22T09:10:46.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960237,1737537046258,-500.0,0.00019718,2,"2025-01-22T09:10:46.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960238,1737537046268,-2565.64,0.00019718,2,"2025-01-22T09:10:46.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960239,1737537046278,-690.18,0.00019718,2,"2025-01-22T09:10:46.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960240,1737537046287,-1473.27,0.00019718,2,"2025-01-22T09:10:46.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960241,1737537046297,-500.0,0.00019718,2,"2025-01-22T09:10:46.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960242,1737537046308,-515.39,0.00019718,2,"2025-01-22T09:10:46.308",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960243,1737537046320,-403.04081402,0.00019718,2,"2025-01-22T09:10:46.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960244,1737537046330,-500.0,0.00019718,2,"2025-01-22T09:10:46.330",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960245,1737537046339,-795.11,0.00019718,2,"2025-01-22T09:10:46.339",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960246,1737537046350,-1079.12,0.00019718,2,"2025-01-22T09:10:46.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960247,1737537046362,-500.0,0.00019718,2,"2025-01-22T09:10:46.362",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960248,1737537046371,-386.14541892,0.00019718,2,"2025-01-22T09:10:46.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960249,1737537046381,-500.0,0.00019718,2,"2025-01-22T09:10:46.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960250,1737537046391,-500.0,0.00019718,2,"2025-01-22T09:10:46.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960251,1737537046400,-3298.56,0.00019718,2,"2025-01-22T09:10:46.400",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960252,1737537046410,-748.21,0.00019718,2,"2025-01-22T09:10:46.410",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960253,1737537046419,-500.0,0.00019718,2,"2025-01-22T09:10:46.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960254,1737537046429,-500.0,0.00019718,2,"2025-01-22T09:10:46.429",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960255,1737537046438,-510.94441253,0.00019718,2,"2025-01-22T09:10:46.438",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960256,1737537046447,-538.44,0.00019718,2,"2025-01-22T09:10:46.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960257,1737537046456,-2133.15,0.00019718,2,"2025-01-22T09:10:46.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960258,1737537046466,-500.0,0.00019718,2,"2025-01-22T09:10:46.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960259,1737537046475,-500.0,0.00019718,2,"2025-01-22T09:10:46.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960260,1737537046485,-500.0,0.00019718,2,"2025-01-22T09:10:46.485",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960261,1737537046495,-500.0,0.00019718,2,"2025-01-22T09:10:46.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960262,1737537046504,-500.0,0.00019718,2,"2025-01-22T09:10:46.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960263,1737537046513,-500.0,0.00019718,2,"2025-01-22T09:10:46.513",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960264,1737537046523,-500.0,0.00019718,2,"2025-01-22T09:10:46.523",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960265,1737537046532,-500.0,0.00019718,2,"2025-01-22T09:10:46.532",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960266,1737537046541,-806.14,0.00019718,2,"2025-01-22T09:10:46.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960267,1737537046551,-565.99,0.00019718,2,"2025-01-22T09:10:46.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960268,1737537046560,-500.0,0.00019718,2,"2025-01-22T09:10:46.560",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960269,1737537046569,-500.0,0.00019718,2,"2025-01-22T09:10:46.569",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960270,1737537046579,-500.0,0.00019718,2,"2025-01-22T09:10:46.579",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960271,1737537046588,-500.0,0.00019718,2,"2025-01-22T09:10:46.588",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960272,1737537046597,-1317.35,0.00019718,2,"2025-01-22T09:10:46.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960273,1737537046606,-500.0,0.00019718,2,"2025-01-22T09:10:46.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960274,1737537046615,-500.0,0.00019718,2,"2025-01-22T09:10:46.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960275,1737537046626,-601.99,0.00019718,2,"2025-01-22T09:10:46.626",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960276,1737537046635,-1886.38,0.00019718,2,"2025-01-22T09:10:46.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960277,1737537046644,-820.32,0.00019718,2,"2025-01-22T09:10:46.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960278,1737537046653,-500.0,0.00019718,2,"2025-01-22T09:10:46.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960279,1737537046662,-756.3,0.00019718,2,"2025-01-22T09:10:46.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960280,1737537046672,-2211.97,0.00019718,2,"2025-01-22T09:10:46.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960281,1737537046681,-501.52,0.00019718,2,"2025-01-22T09:10:46.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960282,1737537046691,-1294.09,0.00019718,2,"2025-01-22T09:10:46.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960283,1737537046700,-500.0,0.00019719,2,"2025-01-22T09:10:46.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960284,1737537046710,-500.0,0.00019719,2,"2025-01-22T09:10:46.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960285,1737537046719,-526.43,0.00019719,2,"2025-01-22T09:10:46.719",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960286,1737537046729,-500.0,0.00019719,2,"2025-01-22T09:10:46.729",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960287,1737537046738,-500.0,0.00019719,2,"2025-01-22T09:10:46.738",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960288,1737537046748,-500.0,0.00019719,2,"2025-01-22T09:10:46.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960289,1737537046757,-504.74722128,0.00019719,2,"2025-01-22T09:10:46.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960290,1737537046766,-516.43,0.00019719,2,"2025-01-22T09:10:46.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960291,1737537046776,-514.73,0.00019719,2,"2025-01-22T09:10:46.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960292,1737537046785,-500.0,0.00019719,2,"2025-01-22T09:10:46.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960293,1737537046795,-500.0,0.00019719,2,"2025-01-22T09:10:46.795",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960294,1737537046806,-500.0,0.00019719,2,"2025-01-22T09:10:46.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960295,1737537046815,-500.0,0.00019719,2,"2025-01-22T09:10:46.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960296,1737537046824,-500.0,0.00019719,2,"2025-01-22T09:10:46.824",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960297,1737537046833,-500.0,0.00019719,2,"2025-01-22T09:10:46.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960298,1737537046843,-500.0,0.00019719,2,"2025-01-22T09:10:46.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960299,1737537046854,-500.0,0.00019719,2,"2025-01-22T09:10:46.854",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960300,1737537046863,-542.96616277,0.00019719,2,"2025-01-22T09:10:46.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960301,1737537046872,-500.0,0.00019719,2,"2025-01-22T09:10:46.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960302,1737537046882,-500.0,0.00019719,2,"2025-01-22T09:10:46.882",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960303,1737537046891,-500.0,0.00019719,2,"2025-01-22T09:10:46.891",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960304,1737537046902,-500.0,0.00019719,2,"2025-01-22T09:10:46.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960305,1737537046911,-500.0,0.00019719,2,"2025-01-22T09:10:46.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960306,1737537046921,-500.0,0.00019719,2,"2025-01-22T09:10:46.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960307,1737537046931,-500.0,0.00019719,2,"2025-01-22T09:10:46.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960308,1737537046941,-500.0,0.00019719,2,"2025-01-22T09:10:46.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960309,1737537046951,-500.0,0.00019719,2,"2025-01-22T09:10:46.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960310,1737537046960,-697.35,0.00019719,2,"2025-01-22T09:10:46.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960311,1737537046969,-500.0,0.00019719,2,"2025-01-22T09:10:46.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960312,1737537046979,-500.0,0.00019719,2,"2025-01-22T09:10:46.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960313,1737537046988,-500.0,0.00019719,2,"2025-01-22T09:10:46.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960314,1737537046998,-961.2,0.00019719,2,"2025-01-22T09:10:46.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960315,1737537047007,-539.92,0.00019719,2,"2025-01-22T09:10:47.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960316,1737537047016,-500.0,0.00019719,2,"2025-01-22T09:10:47.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960317,1737537047025,-500.0,0.00019719,2,"2025-01-22T09:10:47.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960318,1737537047036,-611.78,0.00019719,2,"2025-01-22T09:10:47.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960319,1737537047044,-500.0,0.00019719,2,"2025-01-22T09:10:47.044",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960320,1737537047054,-500.0,0.00019719,2,"2025-01-22T09:10:47.054",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960321,1737537047063,-732.7,0.00019719,2,"2025-01-22T09:10:47.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960322,1737537047072,-500.0,0.00019719,2,"2025-01-22T09:10:47.072",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960323,1737537047081,-500.0,0.00019719,2,"2025-01-22T09:10:47.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960324,1737537047091,-500.0,0.00019719,2,"2025-01-22T09:10:47.091",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960325,1737537047100,-500.0,0.00019719,2,"2025-01-22T09:10:47.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960326,1737537047109,-500.0,0.00019719,2,"2025-01-22T09:10:47.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960327,1737537047118,-655.09,0.00019719,2,"2025-01-22T09:10:47.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960328,1737537047127,-500.0,0.00019719,2,"2025-01-22T09:10:47.127",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960329,1737537047136,-500.0,0.00019719,2,"2025-01-22T09:10:47.136",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960330,1737537047145,-500.0,0.00019719,2,"2025-01-22T09:10:47.145",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960331,1737537047154,-688.98,0.00019719,2,"2025-01-22T09:10:47.154",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960332,1737537047163,-500.0,0.00019719,2,"2025-01-22T09:10:47.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960333,1737537047176,-500.0,0.00019719,2,"2025-01-22T09:10:47.176",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960334,1737537047185,-500.0,0.00019719,2,"2025-01-22T09:10:47.185",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960335,1737537047194,-500.0,0.00019719,2,"2025-01-22T09:10:47.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960336,1737537047204,-500.0,0.00019719,2,"2025-01-22T09:10:47.204",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960337,1737537047213,-500.0,0.00019719,2,"2025-01-22T09:10:47.213",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960338,1737537047222,-500.0,0.00019719,2,"2025-01-22T09:10:47.222",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960339,1737537047230,-500.0,0.00019719,2,"2025-01-22T09:10:47.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960340,1737537047239,-884.19,0.00019719,2,"2025-01-22T09:10:47.239",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960341,1737537047248,-500.0,0.00019719,2,"2025-01-22T09:10:47.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960342,1737537047257,-500.0,0.00019719,2,"2025-01-22T09:10:47.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960343,1737537047266,-500.0,0.00019719,2,"2025-01-22T09:10:47.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960344,1737537047276,-500.0,0.00019719,2,"2025-01-22T09:10:47.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960345,1737537047286,-663.18,0.00019719,2,"2025-01-22T09:10:47.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960346,1737537047295,-543.67,0.00019719,2,"2025-01-22T09:10:47.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960347,1737537047306,-790.69,0.00019719,2,"2025-01-22T09:10:47.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960348,1737537047317,-500.0,0.00019719,2,"2025-01-22T09:10:47.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960349,1737537047327,-923.8,0.00019719,2,"2025-01-22T09:10:47.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960350,1737537047336,-805.55,0.00019719,2,"2025-01-22T09:10:47.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960351,1737537047345,-500.0,0.00019719,2,"2025-01-22T09:10:47.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960352,1737537047356,-326.52925612,0.00019719,2,"2025-01-22T09:10:47.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960353,1737537047365,-500.0,0.00019719,2,"2025-01-22T09:10:47.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960354,1737537047374,-500.0,0.00019719,2,"2025-01-22T09:10:47.374",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960355,1737537047383,-500.0,0.00019719,2,"2025-01-22T09:10:47.383",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960356,1737537047393,-500.0,0.00019719,2,"2025-01-22T09:10:47.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960357,1737537047403,-500.0,0.00019719,2,"2025-01-22T09:10:47.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960358,1737537047412,-500.0,0.00019719,2,"2025-01-22T09:10:47.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960359,1737537047421,-500.0,0.00019719,2,"2025-01-22T09:10:47.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960360,1737537047430,-500.0,0.00019719,2,"2025-01-22T09:10:47.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960361,1737537047439,-533.74488714,0.00019719,2,"2025-01-22T09:10:47.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960362,1737537047449,-500.0,0.00019719,2,"2025-01-22T09:10:47.449",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960363,1737537047458,-500.0,0.00019719,2,"2025-01-22T09:10:47.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960364,1737537047468,-500.0,0.00019719,2,"2025-01-22T09:10:47.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960365,1737537047479,-988.24,0.00019719,2,"2025-01-22T09:10:47.479",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960366,1737537047489,-787.99,0.00019719,2,"2025-01-22T09:10:47.489",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960367,1737537047498,-1035.87,0.00019719,2,"2025-01-22T09:10:47.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960368,1737537047507,-903.32,0.00019719,2,"2025-01-22T09:10:47.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960369,1737537047518,-500.0,0.00019719,2,"2025-01-22T09:10:47.518",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960370,1737537047528,-500.0,0.00019719,2,"2025-01-22T09:10:47.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960371,1737537047538,-500.0,0.00019719,2,"2025-01-22T09:10:47.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960372,1737537047547,-485.09677001,0.00019719,2,"2025-01-22T09:10:47.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960373,1737537047556,-500.0,0.00019719,2,"2025-01-22T09:10:47.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960374,1737537047565,-500.0,0.00019719,2,"2025-01-22T09:10:47.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960375,1737537047574,-500.0,0.00019719,2,"2025-01-22T09:10:47.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960376,1737537047584,-704.71,0.00019719,2,"2025-01-22T09:10:47.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960377,1737537047593,-500.0,0.00019719,2,"2025-01-22T09:10:47.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960378,1737537047603,-500.0,0.00019719,2,"2025-01-22T09:10:47.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960379,1737537047612,-500.0,0.00019719,2,"2025-01-22T09:10:47.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960380,1737537047622,-500.0,0.00019719,2,"2025-01-22T09:10:47.622",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960381,1737537047631,-922.82,0.00019719,2,"2025-01-22T09:10:47.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960382,1737537047641,-728.75,0.00019719,2,"2025-01-22T09:10:47.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960383,1737537047650,-500.0,0.00019719,2,"2025-01-22T09:10:47.650",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960384,1737537047659,-599.17,0.00019719,2,"2025-01-22T09:10:47.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960385,1737537047668,-574.21,0.00019719,2,"2025-01-22T09:10:47.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960386,1737537047677,-500.0,0.00019719,2,"2025-01-22T09:10:47.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960387,1737537047687,-907.58,0.00019719,2,"2025-01-22T09:10:47.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960388,1737537047696,-715.97,0.00019719,2,"2025-01-22T09:10:47.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960389,1737537047705,-500.0,0.00019719,2,"2025-01-22T09:10:47.705",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960390,1737537047715,-2349.73,0.00019719,2,"2025-01-22T09:10:47.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960391,1737537047724,-500.0,0.00019719,2,"2025-01-22T09:10:47.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960392,1737537047737,-1050.17,0.00019719,2,"2025-01-22T09:10:47.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960393,1737537047748,-971.52,0.00019719,2,"2025-01-22T09:10:47.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960394,1737537047758,-500.0,0.00019719,2,"2025-01-22T09:10:47.758",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960395,1737537047768,-1400.74,0.00019719,2,"2025-01-22T09:10:47.768",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960396,1737537047779,-648.6,0.00019719,2,"2025-01-22T09:10:47.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960397,1737537047788,-1565.65,0.00019719,2,"2025-01-22T09:10:47.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960398,1737537047799,-500.0,0.00019719,2,"2025-01-22T09:10:47.799",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960399,1737537047808,-584.64,0.00019719,2,"2025-01-22T09:10:47.808",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960400,1737537047818,-500.0,0.00019719,2,"2025-01-22T09:10:47.818",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960401,1737537047827,-1000.0,0.00019719,2,"2025-01-22T09:10:47.827",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960402,1737537047836,-761.81,0.00019719,2,"2025-01-22T09:10:47.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960403,1737537047847,-500.0,0.00019719,2,"2025-01-22T09:10:47.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960404,1737537047857,-500.0,0.00019719,2,"2025-01-22T09:10:47.857",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960405,1737537047867,-2223.57,0.00019719,2,"2025-01-22T09:10:47.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960406,1737537047877,-500.0,0.00019719,2,"2025-01-22T09:10:47.877",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960407,1737537047887,-1183.64,0.00019719,2,"2025-01-22T09:10:47.887",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960408,1737537047898,-833.94,0.00019719,2,"2025-01-22T09:10:47.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960409,1737537047908,-1009.95,0.00019719,2,"2025-01-22T09:10:47.908",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960410,1737537047919,-500.0,0.00019719,2,"2025-01-22T09:10:47.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960411,1737537047929,-500.0,0.00019719,2,"2025-01-22T09:10:47.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960412,1737537047939,-500.0,0.00019719,2,"2025-01-22T09:10:47.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960413,1737537047948,-500.0,0.00019719,2,"2025-01-22T09:10:47.948",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960414,1737537047957,-828.3,0.00019719,2,"2025-01-22T09:10:47.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960415,1737537047967,-500.0,0.00019719,2,"2025-01-22T09:10:47.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960416,1737537047976,-500.0,0.00019772,2,"2025-01-22T09:10:47.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960417,1737537048124,-1427.79409836,0.00019893,2,"2025-01-22T09:10:48.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960418,1737537048136,-205.17891865,0.000199,2,"2025-01-22T09:10:48.136",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960419,1737537048147,-262.6178173,0.00019912,2,"2025-01-22T09:10:48.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960420,1737537048158,-151.18348054,0.00019981,2,"2025-01-22T09:10:48.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960421,1737537048167,-11105.98872259,0.00019981,2,"2025-01-22T09:10:48.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960422,1737537048177,-1031.4948883,0.00019991,5,"2025-01-22T09:10:48.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960423,1737537048187,-1875.62,0.00019991,2,"2025-01-22T09:10:48.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960424,1737537048197,-639.66,0.00019991,2,"2025-01-22T09:10:48.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960425,1737537048207,-922.03,0.00019991,2,"2025-01-22T09:10:48.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960426,1737537048219,-500.0,0.00019991,2,"2025-01-22T09:10:48.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960427,1737537048228,-500.0,0.00019991,2,"2025-01-22T09:10:48.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960428,1737537048238,-1022.45,0.00019991,2,"2025-01-22T09:10:48.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960429,1737537048247,-811.48,0.00019991,2,"2025-01-22T09:10:48.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960430,1737537048260,-698.87,0.00019991,2,"2025-01-22T09:10:48.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960431,1737537048270,-732.44,0.00019991,2,"2025-01-22T09:10:48.270",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960432,1737537048280,-1559.39,0.00019991,2,"2025-01-22T09:10:48.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960433,1737537048289,-500.0,0.00019991,2,"2025-01-22T09:10:48.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960434,1737537048299,-851.4,0.00019991,2,"2025-01-22T09:10:48.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960435,1737537048309,-1455.31,0.00019991,2,"2025-01-22T09:10:48.309",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960436,1737537048321,-1277.88,0.00019991,2,"2025-01-22T09:10:48.321",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960437,1737537048331,-646.15,0.00019991,2,"2025-01-22T09:10:48.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960438,1737537048340,-679.37,0.00019991,2,"2025-01-22T09:10:48.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960439,1737537048349,-1134.65,0.00019991,2,"2025-01-22T09:10:48.349",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960440,1737537048361,-2090.77,0.00019991,2,"2025-01-22T09:10:48.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960441,1737537048370,-807.91,0.00019991,2,"2025-01-22T09:10:48.370",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960442,1737537048379,-552.24,0.00019991,2,"2025-01-22T09:10:48.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960443,1737537048389,-500.0,0.00019991,2,"2025-01-22T09:10:48.389",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960444,1737537048399,-802.88,0.00019991,2,"2025-01-22T09:10:48.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960445,1737537048409,-1664.12,0.00019991,2,"2025-01-22T09:10:48.409",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960446,1737537048419,-500.0,0.00019991,2,"2025-01-22T09:10:48.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960447,1737537048429,-500.0,0.00019991,2,"2025-01-22T09:10:48.429",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960448,1737537048440,-999.47,0.00019991,2,"2025-01-22T09:10:48.440",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960449,1737537048450,-500.0,0.00019992,2,"2025-01-22T09:10:48.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960450,1737537048459,-500.0,0.00019992,2,"2025-01-22T09:10:48.459",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960451,1737537048470,-500.0,0.00019992,2,"2025-01-22T09:10:48.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960452,1737537048481,-638.71,0.00019992,2,"2025-01-22T09:10:48.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960453,1737537048490,-500.0,0.00019992,2,"2025-01-22T09:10:48.490",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960454,1737537048500,-837.88,0.00019992,2,"2025-01-22T09:10:48.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960455,1737537048510,-500.0,0.00019992,2,"2025-01-22T09:10:48.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960456,1737537048520,-500.0,0.00019992,2,"2025-01-22T09:10:48.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960457,1737537048531,-500.0,0.00019992,2,"2025-01-22T09:10:48.531",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960458,1737537048541,-500.0,0.00019992,2,"2025-01-22T09:10:48.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960459,1737537048550,-500.0,0.00019992,2,"2025-01-22T09:10:48.550",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960460,1737537048560,-500.0,0.00019992,2,"2025-01-22T09:10:48.560",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960461,1737537048571,-500.0,0.00019992,2,"2025-01-22T09:10:48.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960462,1737537048580,-500.0,0.00019992,2,"2025-01-22T09:10:48.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960463,1737537048589,-500.0,0.00019992,2,"2025-01-22T09:10:48.589",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960464,1737537048599,-500.0,0.00019992,2,"2025-01-22T09:10:48.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960465,1737537048609,-500.0,0.00019992,2,"2025-01-22T09:10:48.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960466,1737537048618,-590.89,0.00019992,2,"2025-01-22T09:10:48.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960467,1737537048629,-500.0,0.00019992,2,"2025-01-22T09:10:48.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960468,1737537048639,-649.92,0.00019992,2,"2025-01-22T09:10:48.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960469,1737537048649,-500.0,0.00019992,2,"2025-01-22T09:10:48.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960470,1737537048659,-500.0,0.00019992,2,"2025-01-22T09:10:48.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960471,1737537048668,-500.0,0.00019992,2,"2025-01-22T09:10:48.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960472,1737537048677,-513.46460012,0.00019992,2,"2025-01-22T09:10:48.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960473,1737537048687,-500.0,0.00019992,2,"2025-01-22T09:10:48.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960474,1737537048696,-786.99,0.00019992,2,"2025-01-22T09:10:48.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960475,1737537048706,-500.0,0.00019992,2,"2025-01-22T09:10:48.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960476,1737537048716,-959.596107,0.00019992,2,"2025-01-22T09:10:48.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960477,1737537048727,-206.23982834,0.00019992,2,"2025-01-22T09:10:48.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960478,1737537048737,-500.0,0.00019992,2,"2025-01-22T09:10:48.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960479,1737537048746,-500.0,0.00019992,2,"2025-01-22T09:10:48.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960480,1737537048757,-500.0,0.00019992,2,"2025-01-22T09:10:48.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960481,1737537048767,-500.0,0.00019992,2,"2025-01-22T09:10:48.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960482,1737537048777,-500.0,0.00019992,2,"2025-01-22T09:10:48.777",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960483,1737537048787,-500.0,0.00019992,2,"2025-01-22T09:10:48.787",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960484,1737537048797,-905.3,0.00019992,2,"2025-01-22T09:10:48.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960485,1737537048806,-500.0,0.00019992,2,"2025-01-22T09:10:48.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960486,1737537048816,-500.0,0.00019992,2,"2025-01-22T09:10:48.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960487,1737537048825,-500.0,0.00019992,2,"2025-01-22T09:10:48.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960488,1737537048835,-500.0,0.00019992,2,"2025-01-22T09:10:48.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960489,1737537048845,-300.13978384,0.00019992,2,"2025-01-22T09:10:48.845",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960490,1737537048856,-602.22,0.00019992,2,"2025-01-22T09:10:48.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960491,1737537048866,-500.0,0.00019992,2,"2025-01-22T09:10:48.866",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960492,1737537048875,-1063.2,0.00019992,2,"2025-01-22T09:10:48.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960493,1737537048885,-981.49,0.00019992,2,"2025-01-22T09:10:48.885",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960494,1737537048894,-500.0,0.00019992,2,"2025-01-22T09:10:48.894",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960495,1737537048905,-500.0,0.00019992,2,"2025-01-22T09:10:48.905",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960496,1737537048914,-500.0,0.00019992,2,"2025-01-22T09:10:48.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960497,1737537048924,-684.04,0.00019992,2,"2025-01-22T09:10:48.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960498,1737537048933,-500.0,0.00019992,2,"2025-01-22T09:10:48.933",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960499,1737537048943,-500.0,0.00019992,2,"2025-01-22T09:10:48.943",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960500,1737537048953,-500.0,0.00019992,2,"2025-01-22T09:10:48.953",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960501,1737537048963,-500.0,0.00019992,2,"2025-01-22T09:10:48.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960502,1737537048972,-500.0,0.00019992,2,"2025-01-22T09:10:48.972",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960503,1737537048982,-500.0,0.00019992,2,"2025-01-22T09:10:48.982",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960504,1737537048991,-500.0,0.00019992,2,"2025-01-22T09:10:48.991",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960505,1737537049002,-500.0,0.00019992,2,"2025-01-22T09:10:49.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960506,1737537049012,-1036.61,0.00019992,2,"2025-01-22T09:10:49.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960507,1737537049022,-687.36,0.00019992,2,"2025-01-22T09:10:49.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960508,1737537049032,-500.0,0.00019992,2,"2025-01-22T09:10:49.032",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960509,1737537049041,-500.0,0.00019992,2,"2025-01-22T09:10:49.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960510,1737537049051,-500.0,0.00019992,2,"2025-01-22T09:10:49.051",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960511,1737537049060,-721.36,0.00019992,2,"2025-01-22T09:10:49.060",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960512,1737537049069,-500.0,0.00019992,2,"2025-01-22T09:10:49.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960513,1737537049081,-794.87,0.00019992,2,"2025-01-22T09:10:49.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960514,1737537049090,-604.68,0.00019992,2,"2025-01-22T09:10:49.090",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960515,1737537049100,-500.0,0.00019992,2,"2025-01-22T09:10:49.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960516,1737537049110,-500.0,0.00019992,2,"2025-01-22T09:10:49.110",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960517,1737537049120,-635.51,0.00019992,2,"2025-01-22T09:10:49.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960518,1737537049130,-500.0,0.00019992,2,"2025-01-22T09:10:49.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960519,1737537049139,-500.0,0.00019992,2,"2025-01-22T09:10:49.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960520,1737537049148,-711.98,0.00019992,2,"2025-01-22T09:10:49.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960521,1737537049158,-500.0,0.00019992,2,"2025-01-22T09:10:49.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960522,1737537049168,-500.0,0.00019992,2,"2025-01-22T09:10:49.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960523,1737537049177,-1786.14,0.00019992,2,"2025-01-22T09:10:49.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960524,1737537049186,-500.0,0.00019992,2,"2025-01-22T09:10:49.186",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960525,1737537049196,-921.11,0.00019992,2,"2025-01-22T09:10:49.196",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960526,1737537049206,-500.0,0.00019992,2,"2025-01-22T09:10:49.206",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960527,1737537049217,-1710.78,0.00019992,2,"2025-01-22T09:10:49.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960528,1737537049227,-1271.98,0.00019992,2,"2025-01-22T09:10:49.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960529,1737537049237,-1008.05,0.00019992,2,"2025-01-22T09:10:49.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960530,1737537049247,-500.0,0.00019992,2,"2025-01-22T09:10:49.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960531,1737537049257,-500.0,0.00019992,2,"2025-01-22T09:10:49.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960532,1737537049267,-658.5,0.00019992,2,"2025-01-22T09:10:49.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960533,1737537049277,-500.0,0.00019992,2,"2025-01-22T09:10:49.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960534,1737537049287,-594.1,0.00019992,2,"2025-01-22T09:10:49.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960535,1737537049297,-500.0,0.00019992,2,"2025-01-22T09:10:49.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960536,1737537049306,-500.0,0.00019992,2,"2025-01-22T09:10:49.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960537,1737537049320,-561.17,0.00019992,2,"2025-01-22T09:10:49.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960538,1737537049330,-500.0,0.00019992,2,"2025-01-22T09:10:49.330",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960539,1737537049341,-500.0,0.00019992,2,"2025-01-22T09:10:49.341",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960540,1737537049351,-3576.71,0.00019992,2,"2025-01-22T09:10:49.351",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960541,1737537049365,-1457.13,0.00019992,2,"2025-01-22T09:10:49.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960542,1737537049378,-657.76,0.00019992,2,"2025-01-22T09:10:49.378",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960543,1737537049388,-783.71,0.00019992,2,"2025-01-22T09:10:49.388",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960544,1737537049400,-1740.71,0.00019992,2,"2025-01-22T09:10:49.400",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960545,1737537049411,-1469.85,0.00019992,2,"2025-01-22T09:10:49.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960546,1737537049421,-764.23,0.00019992,2,"2025-01-22T09:10:49.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960547,1737537049432,-747.47,0.00019992,2,"2025-01-22T09:10:49.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960548,1737537049443,-1054.83,0.00019992,2,"2025-01-22T09:10:49.443",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960549,1737537049453,-2455.19,0.00019992,2,"2025-01-22T09:10:49.453",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960550,1737537049463,-785.11,0.00019992,2,"2025-01-22T09:10:49.463",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960551,1737537049472,-595.15,0.00019992,2,"2025-01-22T09:10:49.472",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960552,1737537049482,-1574.01,0.00019992,2,"2025-01-22T09:10:49.482",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960553,1737537049492,-500.0,0.00019992,2,"2025-01-22T09:10:49.492",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960554,1737537049502,-878.07,0.00019992,2,"2025-01-22T09:10:49.502",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960555,1737537049512,-937.53,0.00019992,2,"2025-01-22T09:10:49.512",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960556,1737537049521,-500.0,0.00019992,2,"2025-01-22T09:10:49.521",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960557,1737537049531,-500.0,0.00019992,2,"2025-01-22T09:10:49.531",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960558,1737537049541,-1331.0,0.00019992,2,"2025-01-22T09:10:49.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960559,1737537049550,-721.3,0.00019992,2,"2025-01-22T09:10:49.550",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960560,1737537049560,-3246.16,0.00019992,2,"2025-01-22T09:10:49.560",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960561,1737537049569,-500.0,0.00019992,2,"2025-01-22T09:10:49.569",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960562,1737537049578,-2022.61,0.00019992,2,"2025-01-22T09:10:49.578",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960563,1737537049588,-500.0,0.00019992,2,"2025-01-22T09:10:49.588",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960564,1737537049597,-799.05,0.00019992,2,"2025-01-22T09:10:49.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960565,1737537049605,-1112.05,0.00019992,2,"2025-01-22T09:10:49.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960566,1737537049614,-500.0,0.00019992,2,"2025-01-22T09:10:49.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960567,1737537049624,-500.0,0.00019992,2,"2025-01-22T09:10:49.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960568,1737537049634,-2569.25,0.00019992,2,"2025-01-22T09:10:49.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960569,1737537049643,-500.0,0.00019992,2,"2025-01-22T09:10:49.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960570,1737537049652,-584.98,0.00019992,2,"2025-01-22T09:10:49.652",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960571,1737537049663,-515.24519522,0.00019992,2,"2025-01-22T09:10:49.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960572,1737537049672,-500.0,0.00019992,2,"2025-01-22T09:10:49.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960573,1737537049680,-938.01,0.00019992,2,"2025-01-22T09:10:49.680",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960574,1737537049690,-1002.54,0.00019992,2,"2025-01-22T09:10:49.690",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960575,1737537049699,-2035.66,0.00019992,2,"2025-01-22T09:10:49.699",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960576,1737537049707,-500.0,0.00019992,2,"2025-01-22T09:10:49.707",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960577,1737537049718,-500.0,0.00019992,2,"2025-01-22T09:10:49.718",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960578,1737537049727,-2565.64,0.00019992,2,"2025-01-22T09:10:49.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960579,1737537049737,-690.18,0.00019992,2,"2025-01-22T09:10:49.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960580,1737537049746,-1473.27,0.00019992,2,"2025-01-22T09:10:49.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960581,1737537049756,-500.0,0.00019992,2,"2025-01-22T09:10:49.756",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960582,1737537049766,-515.39,0.00019992,2,"2025-01-22T09:10:49.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960583,1737537049777,-500.0,0.00019992,2,"2025-01-22T09:10:49.777",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960584,1737537049787,-795.11,0.00019992,2,"2025-01-22T09:10:49.787",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960585,1737537049797,-1079.12,0.00019992,2,"2025-01-22T09:10:49.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960586,1737537049806,-500.0,0.00019992,2,"2025-01-22T09:10:49.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960587,1737537049815,-500.0,0.00019992,2,"2025-01-22T09:10:49.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960588,1737537049825,-500.0,0.00019992,2,"2025-01-22T09:10:49.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960589,1737537049834,-3298.56,0.00019992,2,"2025-01-22T09:10:49.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960590,1737537049844,-748.21,0.00019992,2,"2025-01-22T09:10:49.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960591,1737537049854,-500.0,0.00019992,2,"2025-01-22T09:10:49.854",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960592,1737537049863,-500.0,0.00019992,2,"2025-01-22T09:10:49.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960593,1737537049873,-538.44,0.00019992,2,"2025-01-22T09:10:49.873",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960594,1737537049882,-2133.15,0.00019992,2,"2025-01-22T09:10:49.882",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960595,1737537049891,-500.0,0.00019992,2,"2025-01-22T09:10:49.891",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960596,1737537049901,-500.0,0.00019992,2,"2025-01-22T09:10:49.901",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960597,1737537049910,-500.0,0.00019992,2,"2025-01-22T09:10:49.910",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960598,1737537049920,-500.0,0.00019992,2,"2025-01-22T09:10:49.920",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960599,1737537049931,-500.0,0.00019992,2,"2025-01-22T09:10:49.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960600,1737537049941,-500.0,0.00019992,2,"2025-01-22T09:10:49.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960601,1737537049950,-500.0,0.00019992,2,"2025-01-22T09:10:49.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960602,1737537049960,-806.14,0.00019992,2,"2025-01-22T09:10:49.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960603,1737537049970,-565.99,0.00019992,2,"2025-01-22T09:10:49.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960604,1737537049979,-500.0,0.00019992,2,"2025-01-22T09:10:49.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960605,1737537049988,-500.0,0.00019992,2,"2025-01-22T09:10:49.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960606,1737537049998,-500.0,0.00019992,2,"2025-01-22T09:10:49.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960607,1737537050008,-500.0,0.00019992,2,"2025-01-22T09:10:50.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960608,1737537050018,-1317.35,0.00019992,2,"2025-01-22T09:10:50.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960609,1737537050027,-500.0,0.00019992,2,"2025-01-22T09:10:50.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960610,1737537050037,-601.99,0.00019992,2,"2025-01-22T09:10:50.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960611,1737537050047,-1886.38,0.00019992,2,"2025-01-22T09:10:50.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960612,1737537050056,-820.32,0.00019992,2,"2025-01-22T09:10:50.056",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960613,1737537050066,-500.0,0.00019992,2,"2025-01-22T09:10:50.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960614,1737537050075,-756.3,0.00019992,2,"2025-01-22T09:10:50.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960615,1737537050084,-2211.97,0.00019992,2,"2025-01-22T09:10:50.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960616,1737537050093,-526.43,0.00019993,2,"2025-01-22T09:10:50.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960617,1737537050102,-500.0,0.00019993,2,"2025-01-22T09:10:50.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960618,1737537050112,-500.0,0.00019993,2,"2025-01-22T09:10:50.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960619,1737537050121,-500.0,0.00019993,2,"2025-01-22T09:10:50.121",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960620,1737537050130,-516.43,0.00019993,2,"2025-01-22T09:10:50.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960621,1737537050139,-514.73,0.00019993,2,"2025-01-22T09:10:50.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960622,1737537050149,-500.0,0.00019993,2,"2025-01-22T09:10:50.149",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960623,1737537050158,-500.0,0.00019993,2,"2025-01-22T09:10:50.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960624,1737537050167,-500.0,0.00019993,2,"2025-01-22T09:10:50.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960625,1737537050177,-500.0,0.00019993,2,"2025-01-22T09:10:50.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960626,1737537050186,-500.0,0.00019993,2,"2025-01-22T09:10:50.186",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960627,1737537050195,-500.0,0.00019993,2,"2025-01-22T09:10:50.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960628,1737537050205,-500.0,0.00019993,2,"2025-01-22T09:10:50.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960629,1737537050214,-500.0,0.00019993,2,"2025-01-22T09:10:50.214",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960630,1737537050223,-500.0,0.00019993,2,"2025-01-22T09:10:50.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960631,1737537050232,-500.0,0.00019993,2,"2025-01-22T09:10:50.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960632,1737537050242,-500.0,0.00019993,2,"2025-01-22T09:10:50.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960633,1737537050251,-697.35,0.00019993,2,"2025-01-22T09:10:50.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960634,1737537050260,-500.0,0.00019993,2,"2025-01-22T09:10:50.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960635,1737537050269,-160.25610185,0.00019993,2,"2025-01-22T09:10:50.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960636,1737537050279,-500.0,0.00019993,2,"2025-01-22T09:10:50.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960637,1737537050289,-961.2,0.00019993,2,"2025-01-22T09:10:50.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960638,1737537050298,-539.92,0.00019993,2,"2025-01-22T09:10:50.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960639,1737537050307,-500.0,0.00019993,2,"2025-01-22T09:10:50.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960640,1737537050320,-500.0,0.00019993,2,"2025-01-22T09:10:50.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960641,1737537050329,-611.78,0.00019993,2,"2025-01-22T09:10:50.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960642,1737537050340,-500.0,0.00019993,2,"2025-01-22T09:10:50.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960643,1737537050352,-732.7,0.00019993,2,"2025-01-22T09:10:50.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960644,1737537050362,-500.0,0.00019993,2,"2025-01-22T09:10:50.362",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960645,1737537050373,-500.0,0.00019993,2,"2025-01-22T09:10:50.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960646,1737537050382,-500.0,0.00019993,2,"2025-01-22T09:10:50.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960647,1737537050393,-649.78977732,0.00019993,2,"2025-01-22T09:10:50.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960648,1737537050404,-500.0,0.00019993,2,"2025-01-22T09:10:50.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960649,1737537050415,-655.09,0.00019993,2,"2025-01-22T09:10:50.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960650,1737537050426,-500.0,0.00019993,2,"2025-01-22T09:10:50.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960651,1737537050437,-500.0,0.00019993,2,"2025-01-22T09:10:50.437",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960652,1737537050448,-500.0,0.00019993,2,"2025-01-22T09:10:50.448",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960653,1737537050457,-688.98,0.00019993,2,"2025-01-22T09:10:50.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960654,1737537050467,-500.0,0.00019993,2,"2025-01-22T09:10:50.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960655,1737537050476,-500.0,0.00019993,2,"2025-01-22T09:10:50.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960656,1737537050486,-500.0,0.00019993,2,"2025-01-22T09:10:50.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960657,1737537050496,-500.0,0.00019993,2,"2025-01-22T09:10:50.496",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960658,1737537050506,-500.0,0.00019993,2,"2025-01-22T09:10:50.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960659,1737537050515,-500.0,0.00019993,2,"2025-01-22T09:10:50.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960660,1737537050527,-884.19,0.00019993,2,"2025-01-22T09:10:50.527",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960661,1737537050538,-500.0,0.00019993,2,"2025-01-22T09:10:50.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960662,1737537050548,-500.0,0.00019993,2,"2025-01-22T09:10:50.548",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960663,1737537050558,-663.18,0.00019993,2,"2025-01-22T09:10:50.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960664,1737537050569,-543.67,0.00019993,2,"2025-01-22T09:10:50.569",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960665,1737537050578,-790.69,0.00019993,2,"2025-01-22T09:10:50.578",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960666,1737537050590,-566.77,0.00019993,2,"2025-01-22T09:10:50.590",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960667,1737537050600,-923.8,0.00019993,2,"2025-01-22T09:10:50.600",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960668,1737537050609,-805.55,0.00019993,2,"2025-01-22T09:10:50.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960669,1737537050620,-500.0,0.00019993,2,"2025-01-22T09:10:50.620",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960670,1737537050629,-500.0,0.00019993,2,"2025-01-22T09:10:50.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960671,1737537050639,-500.0,0.00019993,2,"2025-01-22T09:10:50.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960672,1737537050649,-500.0,0.00019993,2,"2025-01-22T09:10:50.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960673,1737537050658,-500.0,0.00019993,2,"2025-01-22T09:10:50.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960674,1737537050668,-500.0,0.00019993,2,"2025-01-22T09:10:50.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960675,1737537050677,-500.0,0.00019993,2,"2025-01-22T09:10:50.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960676,1737537050687,-988.24,0.00019993,2,"2025-01-22T09:10:50.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960677,1737537050700,-787.99,0.00019993,2,"2025-01-22T09:10:50.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960678,1737537050711,-1035.87,0.00019993,2,"2025-01-22T09:10:50.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960679,1737537050721,-903.32,0.00019993,2,"2025-01-22T09:10:50.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960680,1737537050730,-351.67257513,0.00019993,2,"2025-01-22T09:10:50.730",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960681,1737537050740,-500.0,0.00019993,2,"2025-01-22T09:10:50.740",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960682,1737537050893,-500.0,0.00019993,2,"2025-01-22T09:10:50.893",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960683,1737537050918,-500.0,0.00019993,2,"2025-01-22T09:10:50.918",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960684,1737537050927,-500.0,0.00019993,2,"2025-01-22T09:10:50.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960685,1737537050937,-500.0,0.00019993,2,"2025-01-22T09:10:50.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960686,1737537050948,-704.71,0.00019993,2,"2025-01-22T09:10:50.948",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960687,1737537050958,-500.0,0.00019993,2,"2025-01-22T09:10:50.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960688,1737537050967,-500.0,0.00019993,2,"2025-01-22T09:10:50.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960689,1737537050976,-500.0,0.00019993,2,"2025-01-22T09:10:50.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960690,1737537050986,-500.0,0.00019993,2,"2025-01-22T09:10:50.986",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960691,1737537050997,-922.82,0.00019993,2,"2025-01-22T09:10:50.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960692,1737537051007,-728.75,0.00019993,2,"2025-01-22T09:10:51.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960693,1737537051017,-500.0,0.00019993,2,"2025-01-22T09:10:51.017",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960694,1737537051027,-599.17,0.00019993,2,"2025-01-22T09:10:51.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960695,1737537051038,-574.21,0.00019993,2,"2025-01-22T09:10:51.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960696,1737537051048,-500.0,0.00019993,2,"2025-01-22T09:10:51.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960697,1737537051058,-907.58,0.00019993,2,"2025-01-22T09:10:51.058",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960698,1737537051067,-715.97,0.00019993,2,"2025-01-22T09:10:51.067",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960699,1737537051076,-2349.73,0.00019993,2,"2025-01-22T09:10:51.076",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960700,1737537051086,-500.0,0.00019993,2,"2025-01-22T09:10:51.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960701,1737537051095,-1050.17,0.00019993,2,"2025-01-22T09:10:51.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960702,1737537051105,-971.52,0.00019993,2,"2025-01-22T09:10:51.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960703,1737537051114,-500.0,0.00019993,2,"2025-01-22T09:10:51.114",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960704,1737537051124,-1400.74,0.00019993,2,"2025-01-22T09:10:51.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960705,1737537051133,-648.6,0.00019993,2,"2025-01-22T09:10:51.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960706,1737537051142,-1565.65,0.00019993,2,"2025-01-22T09:10:51.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960707,1737537051151,-500.0,0.00019993,2,"2025-01-22T09:10:51.151",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960708,1737537051160,-584.64,0.00019993,2,"2025-01-22T09:10:51.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960709,1737537051170,-500.0,0.00019993,2,"2025-01-22T09:10:51.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960710,1737537051179,-1000.0,0.00019993,2,"2025-01-22T09:10:51.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960711,1737537051189,-761.81,0.00019993,2,"2025-01-22T09:10:51.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960712,1737537051198,-500.0,0.00019993,2,"2025-01-22T09:10:51.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960713,1737537051207,-500.0,0.00019993,2,"2025-01-22T09:10:51.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960714,1737537051217,-2223.57,0.00019993,2,"2025-01-22T09:10:51.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960715,1737537051226,-500.0,0.00019993,2,"2025-01-22T09:10:51.226",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960716,1737537051236,-1183.64,0.00019993,2,"2025-01-22T09:10:51.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960717,1737537051245,-833.94,0.00019993,2,"2025-01-22T09:10:51.245",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960718,1737537051254,-1009.95,0.00019993,2,"2025-01-22T09:10:51.254",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960719,1737537051264,-500.0,0.00019993,2,"2025-01-22T09:10:51.264",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960720,1737537051273,-500.0,0.00019993,2,"2025-01-22T09:10:51.273",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960721,1737537051283,-500.0,0.00019993,2,"2025-01-22T09:10:51.283",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960722,1737537051294,-828.3,0.00019993,2,"2025-01-22T09:10:51.294",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960723,1737537051303,-1797.0,0.000201,2,"2025-01-22T09:10:51.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960724,1737537051315,-205.17891859,0.0002015,2,"2025-01-22T09:10:51.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960725,1737537051326,-1427.79409836,0.00020167,2,"2025-01-22T09:10:51.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960726,1737537051337,-262.6178173,0.00020196,2,"2025-01-22T09:10:51.337",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960727,1737537051347,-173.96,0.00020212,2,"2025-01-22T09:10:51.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960728,1737537051359,-219.3264102,0.00020256,2,"2025-01-22T09:10:51.359",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960729,1737537051370,-500.0,0.00020265,2,"2025-01-22T09:10:51.370",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960730,1737537051380,-1875.62,0.00020265,2,"2025-01-22T09:10:51.380",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960731,1737537051391,-639.66,0.00020265,2,"2025-01-22T09:10:51.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960732,1737537051402,-922.03,0.00020265,2,"2025-01-22T09:10:51.402",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960733,1737537051413,-500.0,0.00020265,2,"2025-01-22T09:10:51.413",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960734,1737537051422,-500.0,0.00020265,2,"2025-01-22T09:10:51.422",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960735,1737537051432,-1022.45,0.00020265,2,"2025-01-22T09:10:51.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960736,1737537051442,-811.48,0.00020265,2,"2025-01-22T09:10:51.442",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960737,1737537051452,-698.87,0.00020265,2,"2025-01-22T09:10:51.452",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960738,1737537051461,-732.44,0.00020265,2,"2025-01-22T09:10:51.461",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960739,1737537051470,-1559.39,0.00020265,2,"2025-01-22T09:10:51.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960740,1737537051481,-500.0,0.00020265,2,"2025-01-22T09:10:51.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960741,1737537051491,-851.4,0.00020265,2,"2025-01-22T09:10:51.491",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960742,1737537051500,-1455.31,0.00020265,2,"2025-01-22T09:10:51.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960743,1737537051509,-1277.88,0.00020265,2,"2025-01-22T09:10:51.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960744,1737537051518,-646.15,0.00020265,2,"2025-01-22T09:10:51.518",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960745,1737537051528,-679.37,0.00020265,2,"2025-01-22T09:10:51.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960746,1737537051537,-1134.65,0.00020265,2,"2025-01-22T09:10:51.537",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960747,1737537051546,-2090.77,0.00020265,2,"2025-01-22T09:10:51.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960748,1737537051556,-807.91,0.00020265,2,"2025-01-22T09:10:51.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960749,1737537051564,-552.24,0.00020265,2,"2025-01-22T09:10:51.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960750,1737537051573,-500.0,0.00020265,2,"2025-01-22T09:10:51.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960751,1737537051583,-802.88,0.00020265,2,"2025-01-22T09:10:51.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960752,1737537051592,-1664.12,0.00020265,2,"2025-01-22T09:10:51.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960753,1737537051601,-500.0,0.00020265,2,"2025-01-22T09:10:51.601",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960754,1737537051610,-500.0,0.00020265,2,"2025-01-22T09:10:51.610",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960755,1737537051620,-999.47,0.00020265,2,"2025-01-22T09:10:51.620",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960756,1737537051629,-1037.10875048,0.00020266,5,"2025-01-22T09:10:51.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960757,1737537051638,-500.0,0.00020266,2,"2025-01-22T09:10:51.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960758,1737537051647,-500.0,0.00020266,2,"2025-01-22T09:10:51.647",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960759,1737537051657,-638.71,0.00020266,2,"2025-01-22T09:10:51.657",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960760,1737537051667,-837.88,0.00020266,2,"2025-01-22T09:10:51.667",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960761,1737537051676,-500.0,0.00020266,2,"2025-01-22T09:10:51.676",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960762,1737537051685,-500.0,0.00020266,2,"2025-01-22T09:10:51.685",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960763,1737537051694,-500.0,0.00020266,2,"2025-01-22T09:10:51.694",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960764,1737537051703,-500.0,0.00020266,2,"2025-01-22T09:10:51.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960765,1737537051712,-500.0,0.00020266,2,"2025-01-22T09:10:51.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960766,1737537051722,-500.0,0.00020266,2,"2025-01-22T09:10:51.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960767,1737537051731,-500.0,0.00020266,2,"2025-01-22T09:10:51.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960768,1737537051740,-590.89,0.00020266,2,"2025-01-22T09:10:51.740",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960769,1737537051750,-500.0,0.00020266,2,"2025-01-22T09:10:51.750",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960770,1737537051759,-649.92,0.00020266,2,"2025-01-22T09:10:51.759",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960771,1737537051768,-500.0,0.00020266,2,"2025-01-22T09:10:51.768",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960772,1737537051778,-500.0,0.00020266,2,"2025-01-22T09:10:51.778",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960773,1737537051787,-500.0,0.00020266,2,"2025-01-22T09:10:51.787",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960774,1737537051797,-786.99,0.00020266,2,"2025-01-22T09:10:51.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960775,1737537051806,-500.0,0.00020266,2,"2025-01-22T09:10:51.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960776,1737537051815,-959.596107,0.00020266,2,"2025-01-22T09:10:51.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960777,1737537051825,-500.0,0.00020266,2,"2025-01-22T09:10:51.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960778,1737537051834,-500.0,0.00020266,2,"2025-01-22T09:10:51.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960779,1737537051843,-500.0,0.00020266,2,"2025-01-22T09:10:51.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960780,1737537051852,-500.0,0.00020266,2,"2025-01-22T09:10:51.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960781,1737537051862,-500.0,0.00020266,2,"2025-01-22T09:10:51.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960782,1737537051871,-500.0,0.00020266,2,"2025-01-22T09:10:51.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960783,1737537051880,-905.3,0.00020266,2,"2025-01-22T09:10:51.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960784,1737537051889,-335.62657028,0.00020266,2,"2025-01-22T09:10:51.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960785,1737537051898,-500.0,0.00020266,2,"2025-01-22T09:10:51.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960786,1737537051907,-500.0,0.00020266,2,"2025-01-22T09:10:51.907",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960787,1737537051917,-500.0,0.00020266,2,"2025-01-22T09:10:51.917",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960788,1737537051927,-602.22,0.00020266,2,"2025-01-22T09:10:51.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960789,1737537051937,-205.18,0.00020266,2,"2025-01-22T09:10:51.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960790,1737537051946,-1063.2,0.00020266,2,"2025-01-22T09:10:51.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960791,1737537051955,-981.49,0.00020266,2,"2025-01-22T09:10:51.955",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960792,1737537051965,-500.0,0.00020266,2,"2025-01-22T09:10:51.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960793,1737537051974,-500.0,0.00020266,2,"2025-01-22T09:10:51.974",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960794,1737537051984,-500.0,0.00020266,2,"2025-01-22T09:10:51.984",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960795,1737537051994,-684.04,0.00020266,2,"2025-01-22T09:10:51.994",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960796,1737537052004,-500.0,0.00020266,2,"2025-01-22T09:10:52.004",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960797,1737537052014,-500.0,0.00020266,2,"2025-01-22T09:10:52.014",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960798,1737537052024,-500.0,0.00020266,2,"2025-01-22T09:10:52.024",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960799,1737537052033,-500.0,0.00020266,2,"2025-01-22T09:10:52.033",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960800,1737537052042,-500.0,0.00020266,2,"2025-01-22T09:10:52.042",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960801,1737537052052,-645.23093534,0.00020266,2,"2025-01-22T09:10:52.052",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960802,1737537052062,-500.0,0.00020266,2,"2025-01-22T09:10:52.062",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960803,1737537052074,-500.0,0.00020266,2,"2025-01-22T09:10:52.074",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960804,1737537052084,-1036.61,0.00020266,2,"2025-01-22T09:10:52.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960805,1737537052093,-687.36,0.00020266,2,"2025-01-22T09:10:52.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960806,1737537052103,-500.0,0.00020266,2,"2025-01-22T09:10:52.103",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960807,1737537052112,-500.0,0.00020266,2,"2025-01-22T09:10:52.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960808,1737537052121,-500.0,0.00020266,2,"2025-01-22T09:10:52.121",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960809,1737537052130,-721.36,0.00020266,2,"2025-01-22T09:10:52.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960810,1737537052140,-500.0,0.00020266,2,"2025-01-22T09:10:52.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960811,1737537052149,-794.87,0.00020266,2,"2025-01-22T09:10:52.149",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960812,1737537052158,-604.68,0.00020266,2,"2025-01-22T09:10:52.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960813,1737537052168,-500.0,0.00020266,2,"2025-01-22T09:10:52.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960814,1737537052177,-500.0,0.00020266,2,"2025-01-22T09:10:52.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960815,1737537052187,-635.51,0.00020266,2,"2025-01-22T09:10:52.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960816,1737537052195,-500.0,0.00020266,2,"2025-01-22T09:10:52.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960817,1737537052205,-500.0,0.00020266,2,"2025-01-22T09:10:52.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960818,1737537052214,-711.98,0.00020266,2,"2025-01-22T09:10:52.214",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960819,1737537052223,-500.0,0.00020266,2,"2025-01-22T09:10:52.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960820,1737537052233,-500.0,0.00020266,2,"2025-01-22T09:10:52.233",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960821,1737537052242,-1786.14,0.00020266,2,"2025-01-22T09:10:52.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960822,1737537052251,-500.0,0.00020266,2,"2025-01-22T09:10:52.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960823,1737537052260,-921.11,0.00020266,2,"2025-01-22T09:10:52.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960824,1737537052270,-500.0,0.00020266,2,"2025-01-22T09:10:52.270",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960825,1737537052279,-1710.78,0.00020266,2,"2025-01-22T09:10:52.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960826,1737537052289,-1271.98,0.00020266,2,"2025-01-22T09:10:52.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960827,1737537052298,-1008.05,0.00020266,2,"2025-01-22T09:10:52.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960828,1737537052307,-500.0,0.00020266,2,"2025-01-22T09:10:52.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960829,1737537052319,-658.5,0.00020266,2,"2025-01-22T09:10:52.319",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960830,1737537052329,-500.0,0.00020266,2,"2025-01-22T09:10:52.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960831,1737537052338,-594.1,0.00020266,2,"2025-01-22T09:10:52.338",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960832,1737537052347,-500.0,0.00020266,2,"2025-01-22T09:10:52.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960833,1737537052357,-500.0,0.00020266,2,"2025-01-22T09:10:52.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960834,1737537052366,-561.17,0.00020266,2,"2025-01-22T09:10:52.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960835,1737537052375,-500.0,0.00020266,2,"2025-01-22T09:10:52.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960836,1737537052385,-500.0,0.00020266,2,"2025-01-22T09:10:52.385",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960837,1737537052395,-3576.71,0.00020266,2,"2025-01-22T09:10:52.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960838,1737537052404,-1457.13,0.00020266,2,"2025-01-22T09:10:52.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960839,1737537052414,-657.76,0.00020266,2,"2025-01-22T09:10:52.414",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960840,1737537052423,-783.71,0.00020266,2,"2025-01-22T09:10:52.423",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960841,1737537052433,-1740.71,0.00020266,2,"2025-01-22T09:10:52.433",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960842,1737537052442,-1469.85,0.00020266,2,"2025-01-22T09:10:52.442",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960843,1737537052451,-764.23,0.00020266,2,"2025-01-22T09:10:52.451",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960844,1737537052460,-747.47,0.00020266,2,"2025-01-22T09:10:52.460",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960845,1737537052470,-1054.83,0.00020266,2,"2025-01-22T09:10:52.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960846,1737537052480,-2455.19,0.00020266,2,"2025-01-22T09:10:52.480",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960847,1737537052490,-785.11,0.00020266,2,"2025-01-22T09:10:52.490",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960848,1737537052502,-595.15,0.00020266,2,"2025-01-22T09:10:52.502",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960849,1737537052511,-1574.01,0.00020266,2,"2025-01-22T09:10:52.511",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960850,1737537052519,-500.0,0.00020266,2,"2025-01-22T09:10:52.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960851,1737537052528,-878.07,0.00020266,2,"2025-01-22T09:10:52.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960852,1737537052538,-937.53,0.00020266,2,"2025-01-22T09:10:52.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960853,1737537052547,-250.1822817,0.00020266,2,"2025-01-22T09:10:52.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960854,1737537052783,-249.8177183,0.00020266,2,"2025-01-22T09:10:52.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960855,1737537052793,-500.0,0.00020266,2,"2025-01-22T09:10:52.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960856,1737537052802,-1331.0,0.00020266,2,"2025-01-22T09:10:52.802",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960857,1737537052812,-721.3,0.00020266,2,"2025-01-22T09:10:52.812",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960858,1737537052821,-3246.16,0.00020266,2,"2025-01-22T09:10:52.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960859,1737537052831,-500.0,0.00020266,2,"2025-01-22T09:10:52.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960860,1737537052840,-2022.61,0.00020266,2,"2025-01-22T09:10:52.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960861,1737537052850,-799.05,0.00020266,2,"2025-01-22T09:10:52.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960862,1737537052860,-1112.05,0.00020266,2,"2025-01-22T09:10:52.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960863,1737537052870,-500.0,0.00020266,2,"2025-01-22T09:10:52.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960864,1737537052879,-1692.5294097,0.00020266,2,"2025-01-22T09:10:52.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960865,1737537053320,-536.575,0.00019443,2,"2025-01-22T09:10:53.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960866,1737537053340,-77.471474,0.00019443,2,"2025-01-22T09:10:53.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960867,1737537053349,-500.0,0.00019444,2,"2025-01-22T09:10:53.349",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960868,1737537053360,-614.046474,0.00019717,2,"2025-01-22T09:10:53.360",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960869,1737537053371,-1294.09,0.00019992,2,"2025-01-22T09:10:53.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960870,1737537053382,-876.7205903,0.00020266,2,"2025-01-22T09:10:53.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960871,1737537053394,-500.0,0.00020266,2,"2025-01-22T09:10:53.394",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960872,1737537053404,-584.98,0.00020266,2,"2025-01-22T09:10:53.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960873,1737537053415,-500.0,0.00020266,2,"2025-01-22T09:10:53.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960874,1737537053425,-305.6914617,0.00020266,2,"2025-01-22T09:10:53.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960875,1737537053507,-632.3185383,0.00020266,2,"2025-01-22T09:10:53.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960876,1737537053517,-193.61037534,0.00020266,2,"2025-01-22T09:10:53.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960877,1737537053539,-280.45949767,0.00020266,2,"2025-01-22T09:10:53.539",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960878,1737537118218,50000.0,0.00024,120,"2025-01-22T09:11:58.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960879,1737537193683,2000.0,0.00024,120,"2025-01-22T09:13:13.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960887,1737537293398,42590.97782946,0.00018,6,"2025-01-22T09:14:53.398",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960890,1737537573773,152.87,0.00010137,2,"2025-01-22T09:19:33.773",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960891,1737537795005,2000.0,0.00024,120,"2025-01-22T09:23:15.005",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960899,1737537963068,2791.59884992,0.0001,2,"2025-01-22T09:26:03.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960900,1737538033109,1632.012218,0.00024,120,"2025-01-22T09:27:13.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960903,1737538081386,41302.98503952,0.0001,2,"2025-01-22T09:28:01.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960904,1737538085234,-251.98,0.00017534,2,"2025-01-22T09:28:05.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960905,1737538085258,-469.17,0.00017534,2,"2025-01-22T09:28:05.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960906,1737538085280,-459.85,0.00018164,2,"2025-01-22T09:28:05.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960927,1737538231502,-40.15,0.00018164,2,"2025-01-22T09:30:31.502",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960928,1737538231512,-613.41,0.00018357,2,"2025-01-22T09:30:31.512",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960929,1737538232353,-584.357,0.00018357,2,"2025-01-22T09:30:32.353",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960930,1737538232363,-169.61,0.00018701,2,"2025-01-22T09:30:32.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960931,1737538232373,-250.0,0.00018706,2,"2025-01-22T09:30:32.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960932,1737538232383,-509.53,0.0001874,2,"2025-01-22T09:30:32.383",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960933,1737538232393,-717.97,0.00018773,2,"2025-01-22T09:30:32.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960934,1737538232403,-173.97,0.00018873,2,"2025-01-22T09:30:32.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960935,1737538232412,-723.16299,0.00019,7,"2025-01-22T09:30:32.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960936,1737538232424,-49276.83701,0.00019,7,"2025-01-22T09:30:32.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960937,1737538232433,-340.11239134,0.0001901,7,"2025-01-22T09:30:32.433",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960938,1737538232443,-1000.0,0.00019042,2,"2025-01-22T09:30:32.443",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960939,1737538232452,-156.89,0.00019252,2,"2025-01-22T09:30:32.452",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960940,1737538232462,-473.8,0.00019274,2,"2025-01-22T09:30:32.462",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960941,1737538232471,-382.96033996,0.00019343,2,"2025-01-22T09:30:32.471",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960942,1737538232481,-590.20382332,0.00019344,2,"2025-01-22T09:30:32.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960943,1737538232492,-38.13156868,0.00019344,2,"2025-01-22T09:30:32.492",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960944,1737538232504,-271.35763236,0.00019344,2,"2025-01-22T09:30:32.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960945,1737538232515,-482.02004,0.00019344,2,"2025-01-22T09:30:32.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960946,1737538232684,-74.34905896,0.00019344,2,"2025-01-22T09:30:32.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960947,1737538232695,-374.52384411,0.00019442,2,"2025-01-22T09:30:32.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960948,1737538232707,-125.47615589,0.00019442,2,"2025-01-22T09:30:32.707",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960949,1737538232717,-379.77411765,0.00019442,2,"2025-01-22T09:30:32.717",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960977,1737538237447,-1624.66588235,0.00019442,2,"2025-01-22T09:30:37.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960978,1737538237457,-675.04,0.00019442,2,"2025-01-22T09:30:37.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960979,1737538237467,-1005.97,0.00019442,2,"2025-01-22T09:30:37.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960980,1737538237476,-500.0,0.00019442,2,"2025-01-22T09:30:37.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960981,1737538237487,-500.0,0.00019442,2,"2025-01-22T09:30:37.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960982,1737538237499,-1060.86,0.00019442,2,"2025-01-22T09:30:37.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960983,1737538237508,-843.68,0.00019442,2,"2025-01-22T09:30:37.508",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960984,1737538237518,-500.0,0.00019442,2,"2025-01-22T09:30:37.518",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960985,1737538237527,-716.79,0.00019442,2,"2025-01-22T09:30:37.527",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960986,1737538237537,-781.19,0.00019442,2,"2025-01-22T09:30:37.537",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960987,1737538237547,-1597.38222071,0.00019442,2,"2025-01-22T09:30:37.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960988,1737538237610,-184.85777929,0.00019442,2,"2025-01-22T09:30:37.610",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960989,1737538237619,-500.0,0.00019442,2,"2025-01-22T09:30:37.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960990,1737538237628,-963.28,0.00019442,2,"2025-01-22T09:30:37.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960991,1737538237638,-1656.69,0.00019442,2,"2025-01-22T09:30:37.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960992,1737538237647,-86.27222071,0.00019442,2,"2025-01-22T09:30:37.647",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960993,1737538237666,-413.72777929,0.00019442,2,"2025-01-22T09:30:37.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960994,1737538237675,-1348.81,0.00019442,2,"2025-01-22T09:30:37.675",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960995,1737538237684,-417.65380371,0.00019442,2,"2025-01-22T09:30:37.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960996,1737538237695,-341.23619629,0.00019442,2,"2025-01-22T09:30:37.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960997,1737538237704,-685.31,0.00019442,2,"2025-01-22T09:30:37.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960998,1737538237713,-500.0,0.00019442,2,"2025-01-22T09:30:37.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349960999,1737538237722,-1180.76,0.00019442,2,"2025-01-22T09:30:37.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961000,1737538237735,-2186.79,0.00019442,2,"2025-01-22T09:30:37.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961001,1737538237744,-848.61,0.00019442,2,"2025-01-22T09:30:37.744",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961002,1737538237754,-511.74381071,0.00019442,2,"2025-01-22T09:30:37.754",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961003,1737538237763,-560.74999316,0.00019442,2,"2025-01-22T09:30:37.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961004,1737538237783,-24.96000684,0.00019442,2,"2025-01-22T09:30:37.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961005,1737538237792,-500.0,0.00019442,2,"2025-01-22T09:30:37.792",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961006,1737538237802,-1772.51,0.00019442,2,"2025-01-22T09:30:37.802",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961008,1737538237811,-500.0,0.00019442,2,"2025-01-22T09:30:37.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961009,1737538237821,-469.52999316,0.00019442,2,"2025-01-22T09:30:37.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961016,1737538239495,-30.47000684,0.00019442,2,"2025-01-22T09:30:39.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961017,1737538239506,-2341.20360659,0.00019442,2,"2025-01-22T09:30:39.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961018,1737538239551,-915.40639341,0.00019442,2,"2025-01-22T09:30:39.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961019,1737538239562,-500.0,0.00019442,2,"2025-01-22T09:30:39.562",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961020,1737538239571,-500.0,0.00019442,2,"2025-01-22T09:30:39.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961021,1737538239581,-1042.29,0.00019442,2,"2025-01-22T09:30:39.581",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961022,1737538239590,-500.0,0.00019442,2,"2025-01-22T09:30:39.590",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961023,1737538239600,-500.0,0.00019442,2,"2025-01-22T09:30:39.600",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961024,1737538239609,-370.93246551,0.00019442,2,"2025-01-22T09:30:39.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961025,1737538239619,-500.0,0.00019442,2,"2025-01-22T09:30:39.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961026,1737538239628,-845.8,0.00019442,2,"2025-01-22T09:30:39.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961027,1737538239638,-500.0,0.00019442,2,"2025-01-22T09:30:39.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961028,1737538239647,-500.0,0.00019442,2,"2025-01-22T09:30:39.647",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961029,1737538239656,-937.265542,0.00019443,2,"2025-01-22T09:30:39.656",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961030,1737538239666,-156.155523,0.00019443,2,"2025-01-22T09:30:39.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961031,1737538239675,-599.592019,0.00019443,2,"2025-01-22T09:30:39.675",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961032,1737538239685,-500.0,0.00019443,2,"2025-01-22T09:30:39.685",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961033,1737538239695,-500.0,0.00019443,2,"2025-01-22T09:30:39.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961034,1737538239704,-500.0,0.00019443,2,"2025-01-22T09:30:39.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961035,1737538239714,-500.0,0.00019443,2,"2025-01-22T09:30:39.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961036,1737538239724,-531.03,0.00019443,2,"2025-01-22T09:30:39.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961037,1737538239736,-781.9,0.00019443,2,"2025-01-22T09:30:39.736",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961038,1737538239746,-500.0,0.00019443,2,"2025-01-22T09:30:39.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961039,1737538239755,-500.0,0.00019443,2,"2025-01-22T09:30:39.755",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961040,1737538239765,-176.237207,0.00019443,2,"2025-01-22T09:30:39.765",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961041,1737538239774,-500.0,0.00019443,2,"2025-01-22T09:30:39.774",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961042,1737538239783,-500.0,0.00019443,2,"2025-01-22T09:30:39.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961043,1737538239792,-1002.03,0.00019443,2,"2025-01-22T09:30:39.792",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961044,1737538239801,-406.3195136,0.00019443,2,"2025-01-22T09:30:39.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961045,1737538239810,-662.51,0.00019443,2,"2025-01-22T09:30:39.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961046,1737538239820,-575.76,0.00019443,2,"2025-01-22T09:30:39.820",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961047,1737538239829,-774.82,0.00019443,2,"2025-01-22T09:30:39.829",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961048,1737538239839,-500.0,0.00019443,2,"2025-01-22T09:30:39.839",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961049,1737538239848,-645.08,0.00019443,2,"2025-01-22T09:30:39.848",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961050,1737538239857,-500.0,0.00019443,2,"2025-01-22T09:30:39.857",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961051,1737538239866,-517.94,0.00019443,2,"2025-01-22T09:30:39.866",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961052,1737538239875,-766.26,0.00019443,2,"2025-01-22T09:30:39.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961053,1737538239885,-500.0,0.00019443,2,"2025-01-22T09:30:39.885",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961054,1737538239894,-526.03,0.00019443,2,"2025-01-22T09:30:39.894",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961055,1737538239903,-500.0,0.00019443,2,"2025-01-22T09:30:39.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961056,1737538239912,-500.0,0.00019443,2,"2025-01-22T09:30:39.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961057,1737538239921,-500.0,0.00019443,2,"2025-01-22T09:30:39.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961058,1737538239930,-687.8,0.00019443,2,"2025-01-22T09:30:39.930",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961059,1737538239939,-516.6,0.00019443,2,"2025-01-22T09:30:39.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961060,1737538239950,-636.98,0.00019443,2,"2025-01-22T09:30:39.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961061,1737538239961,-579.96,0.00019443,2,"2025-01-22T09:30:39.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961062,1737538239970,-500.0,0.00019443,2,"2025-01-22T09:30:39.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961063,1737538239981,-500.0,0.00019443,2,"2025-01-22T09:30:39.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961064,1737538239990,-500.0,0.00019443,2,"2025-01-22T09:30:39.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961065,1737538239999,-500.0,0.00019443,2,"2025-01-22T09:30:39.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961066,1737538240008,-500.0,0.00019443,2,"2025-01-22T09:30:40.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961067,1737538240018,-261.23500384,0.00019443,2,"2025-01-22T09:30:40.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961068,1737538240027,-829.65,0.00019443,2,"2025-01-22T09:30:40.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961069,1737538240036,-500.0,0.00019443,2,"2025-01-22T09:30:40.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961070,1737538240046,-500.0,0.00019443,2,"2025-01-22T09:30:40.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961071,1737538240055,-726.68,0.00019443,2,"2025-01-22T09:30:40.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961072,1737538240064,-500.0,0.00019443,2,"2025-01-22T09:30:40.064",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961073,1737538240073,-500.0,0.00019443,2,"2025-01-22T09:30:40.073",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961074,1737538240082,-500.0,0.00019443,2,"2025-01-22T09:30:40.082",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961075,1737538240091,-500.0,0.00019443,2,"2025-01-22T09:30:40.091",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961076,1737538240100,-500.0,0.00019443,2,"2025-01-22T09:30:40.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961077,1737538240110,-500.0,0.00019443,2,"2025-01-22T09:30:40.110",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961078,1737538240121,-500.0,0.00019443,2,"2025-01-22T09:30:40.121",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961079,1737538240130,-500.0,0.00019443,2,"2025-01-22T09:30:40.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961080,1737538240140,-928.97,0.00019443,2,"2025-01-22T09:30:40.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961081,1737538240150,-738.2,0.00019443,2,"2025-01-22T09:30:40.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961082,1737538240159,-500.0,0.00019443,2,"2025-01-22T09:30:40.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961083,1737538240168,-882.86,0.00019443,2,"2025-01-22T09:30:40.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961084,1737538240178,-924.85,0.00019443,2,"2025-01-22T09:30:40.178",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961085,1737538240188,-500.0,0.00019443,2,"2025-01-22T09:30:40.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961086,1737538240197,-500.0,0.00019443,2,"2025-01-22T09:30:40.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961087,1737538240206,-500.0,0.00019443,2,"2025-01-22T09:30:40.206",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961088,1737538240215,-1009.81,0.00019443,2,"2025-01-22T09:30:40.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961089,1737538240224,-1002.3,0.00019443,2,"2025-01-22T09:30:40.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961090,1737538240234,-957.86,0.00019443,2,"2025-01-22T09:30:40.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961091,1737538240243,-566.77,0.00019443,2,"2025-01-22T09:30:40.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961092,1737538240253,-500.0,0.00019443,2,"2025-01-22T09:30:40.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961093,1737538240263,-500.0,0.00019443,2,"2025-01-22T09:30:40.263",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961094,1737538240273,-500.0,0.00019443,2,"2025-01-22T09:30:40.273",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961095,1737538240282,-826.83,0.00019443,2,"2025-01-22T09:30:40.282",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961096,1737538240292,-500.0,0.00019443,2,"2025-01-22T09:30:40.292",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961097,1737538240301,-712.54,0.00019443,2,"2025-01-22T09:30:40.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961098,1737538240311,-500.0,0.00019443,2,"2025-01-22T09:30:40.311",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961099,1737538240320,-500.0,0.00019443,2,"2025-01-22T09:30:40.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961100,1737538240330,-500.0,0.00019443,2,"2025-01-22T09:30:40.330",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961101,1737538240339,-500.0,0.00019443,2,"2025-01-22T09:30:40.339",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961102,1737538240349,-500.0,0.00019443,2,"2025-01-22T09:30:40.349",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961103,1737538240359,-500.0,0.00019443,2,"2025-01-22T09:30:40.359",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961104,1737538240368,-500.0,0.00019443,2,"2025-01-22T09:30:40.368",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961105,1737538240378,-509.3,0.00019443,2,"2025-01-22T09:30:40.378",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961106,1737538240387,-500.0,0.00019443,2,"2025-01-22T09:30:40.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961107,1737538240396,-1008.52,0.00019443,2,"2025-01-22T09:30:40.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961108,1737538240406,-1031.45,0.00019443,2,"2025-01-22T09:30:40.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961109,1737538240415,-833.37,0.00019443,2,"2025-01-22T09:30:40.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961110,1737538240424,-710.67,0.00019443,2,"2025-01-22T09:30:40.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961111,1737538240434,-500.0,0.00019443,2,"2025-01-22T09:30:40.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961112,1737538240443,-500.0,0.00019443,2,"2025-01-22T09:30:40.443",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961113,1737538240453,-1084.63,0.00019443,2,"2025-01-22T09:30:40.453",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961114,1737538240462,-798.43,0.00019443,2,"2025-01-22T09:30:40.462",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961115,1737538240471,-500.0,0.00019443,2,"2025-01-22T09:30:40.471",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961116,1737538240481,-949.36,0.00019443,2,"2025-01-22T09:30:40.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961117,1737538240491,-500.0,0.00019443,2,"2025-01-22T09:30:40.491",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961118,1737538240501,-796.34,0.00019443,2,"2025-01-22T09:30:40.501",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961119,1737538240510,-620.27,0.00019443,2,"2025-01-22T09:30:40.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961120,1737538240519,-351.67257513,0.00019443,2,"2025-01-22T09:30:40.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961121,1737538240529,-518.88670747,0.00019443,2,"2025-01-22T09:30:40.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961122,1737538240538,-500.0,0.00019443,2,"2025-01-22T09:30:40.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961123,1737538240547,-657.35,0.00019443,2,"2025-01-22T09:30:40.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961124,1737538240556,-500.0,0.00019443,2,"2025-01-22T09:30:40.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961125,1737538240566,-500.0,0.00019443,2,"2025-01-22T09:30:40.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961126,1737538240576,-500.0,0.00019443,2,"2025-01-22T09:30:40.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961127,1737538240585,-500.0,0.00019443,2,"2025-01-22T09:30:40.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961128,1737538240594,-694.65,0.00019443,2,"2025-01-22T09:30:40.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961129,1737538240603,-500.0,0.00019443,2,"2025-01-22T09:30:40.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961130,1737538240612,-597.53,0.00019443,2,"2025-01-22T09:30:40.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961131,1737538240622,-500.0,0.00019443,2,"2025-01-22T09:30:40.622",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961132,1737538240631,-1280.08,0.00019443,2,"2025-01-22T09:30:40.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961133,1737538240640,-705.94,0.00019443,2,"2025-01-22T09:30:40.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961134,1737538240650,-500.0,0.00019443,2,"2025-01-22T09:30:40.650",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961135,1737538240659,-1930.76,0.00019443,2,"2025-01-22T09:30:40.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961136,1737538240668,-500.0,0.00019443,2,"2025-01-22T09:30:40.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961137,1737538240678,-500.0,0.00019443,2,"2025-01-22T09:30:40.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961138,1737538240687,-500.0,0.00019443,2,"2025-01-22T09:30:40.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961139,1737538240696,-1787.58,0.00019443,2,"2025-01-22T09:30:40.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961140,1737538240706,-997.82,0.00019443,2,"2025-01-22T09:30:40.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961141,1737538240715,-580.24,0.00019443,2,"2025-01-22T09:30:40.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961142,1737538240725,-500.0,0.00019443,2,"2025-01-22T09:30:40.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961143,1737538240737,-1050.06,0.00019443,2,"2025-01-22T09:30:40.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961144,1737538240746,-696.89,0.00019443,2,"2025-01-22T09:30:40.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961145,1737538240756,-2286.79,0.00019443,2,"2025-01-22T09:30:40.756",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961146,1737538240766,-1413.63,0.00019443,2,"2025-01-22T09:30:40.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961147,1737538240776,-500.0,0.00019443,2,"2025-01-22T09:30:40.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961148,1737538240786,-671.94,0.00019443,2,"2025-01-22T09:30:40.786",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961149,1737538240795,-500.0,0.00019443,2,"2025-01-22T09:30:40.795",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961150,1737538240804,-153.695406,0.00019443,2,"2025-01-22T09:30:40.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961151,1737538240814,-4936.21,0.00019443,2,"2025-01-22T09:30:40.814",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961152,1737538240823,-500.0,0.00019443,2,"2025-01-22T09:30:40.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961153,1737538240832,-500.0,0.00019443,2,"2025-01-22T09:30:40.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961154,1737538240841,-500.0,0.00019443,2,"2025-01-22T09:30:40.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961155,1737538240850,-8437.17,0.00019443,2,"2025-01-22T09:30:40.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961156,1737538240859,-1499.18,0.00019443,2,"2025-01-22T09:30:40.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961157,1737538240868,-500.0,0.00019443,2,"2025-01-22T09:30:40.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961158,1737538240877,-500.0,0.00019443,2,"2025-01-22T09:30:40.877",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961159,1737538240886,-918.57,0.00019443,2,"2025-01-22T09:30:40.886",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961160,1737538240895,-813.76,0.00019443,2,"2025-01-22T09:30:40.895",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961161,1737538240904,-650.13,0.00019443,2,"2025-01-22T09:30:40.904",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961162,1737538240914,-500.0,0.00019443,2,"2025-01-22T09:30:40.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961163,1737538240923,-1040.18,0.00019443,2,"2025-01-22T09:30:40.923",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961164,1737538240932,-3685.27,0.00019443,2,"2025-01-22T09:30:40.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961165,1737538240942,-579.29,0.00019443,2,"2025-01-22T09:30:40.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961166,1737538240951,-836.42,0.00019443,2,"2025-01-22T09:30:40.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961167,1737538240960,-534.02,0.00019443,2,"2025-01-22T09:30:40.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961168,1737538240970,-1105.8,0.00019443,2,"2025-01-22T09:30:40.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961169,1737538240979,-500.0,0.00019443,2,"2025-01-22T09:30:40.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961170,1737538240988,-1805.63,0.00019443,2,"2025-01-22T09:30:40.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961171,1737538240999,-1518.6,0.00019443,2,"2025-01-22T09:30:40.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961172,1737538241008,-872.42,0.00019443,2,"2025-01-22T09:30:41.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961173,1737538241018,-1673.84,0.00019443,2,"2025-01-22T09:30:41.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961174,1737538241027,-713.77,0.00019443,2,"2025-01-22T09:30:41.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961175,1737538241036,-500.0,0.00019443,2,"2025-01-22T09:30:41.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961176,1737538241046,-969.31,0.00019443,2,"2025-01-22T09:30:41.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961177,1737538241055,-2518.97,0.00019443,2,"2025-01-22T09:30:41.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961178,1737538241065,-500.0,0.00019443,2,"2025-01-22T09:30:41.065",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961179,1737538241075,-2362.7,0.00019443,2,"2025-01-22T09:30:41.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961180,1737538241084,-784.51,0.00019443,2,"2025-01-22T09:30:41.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961181,1737538241094,-500.0,0.00019443,2,"2025-01-22T09:30:41.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961182,1737538241103,-899.56,0.00019443,2,"2025-01-22T09:30:41.103",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961183,1737538241112,-1046.95,0.00019443,2,"2025-01-22T09:30:41.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961184,1737538241121,-500.0,0.00019443,2,"2025-01-22T09:30:41.121",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961185,1737538241132,-2277.1,0.00019443,2,"2025-01-22T09:30:41.132",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961186,1737538241141,-273.35475304,0.00019443,2,"2025-01-22T09:30:41.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961187,1737538241150,-940.23,0.00019443,2,"2025-01-22T09:30:41.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961188,1737538241159,-1469.64,0.00019443,2,"2025-01-22T09:30:41.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961189,1737538241169,-500.0,0.00019443,2,"2025-01-22T09:30:41.169",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961190,1737538241179,-512.43796236,0.00019443,2,"2025-01-22T09:30:41.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961191,1737538241188,-1189.43,0.00019443,2,"2025-01-22T09:30:41.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961192,1737538241197,-3503.4,0.00019443,2,"2025-01-22T09:30:41.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961193,1737538241206,-500.0,0.00019443,2,"2025-01-22T09:30:41.206",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961194,1737538241215,-1372.08,0.00019443,2,"2025-01-22T09:30:41.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961195,1737538241224,-263.41,0.00019443,2,"2025-01-22T09:30:41.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961196,1737538241233,-906.49,0.00019443,2,"2025-01-22T09:30:41.233",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961197,1737538241243,-1043.77,0.00019443,2,"2025-01-22T09:30:41.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961198,1737538241253,-924.18,0.00019443,2,"2025-01-22T09:30:41.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961199,1737538241263,-557.7,0.00019443,2,"2025-01-22T09:30:41.263",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961200,1737538241272,-1521.73,0.00019443,2,"2025-01-22T09:30:41.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961201,1737538241280,-500.0,0.00019443,2,"2025-01-22T09:30:41.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961202,1737538241289,-2487.74,0.00019443,2,"2025-01-22T09:30:41.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961203,1737538241299,-603.06,0.00019443,2,"2025-01-22T09:30:41.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961204,1737538241308,-500.0,0.00019443,2,"2025-01-22T09:30:41.308",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961205,1737538241318,-500.0,0.00019443,2,"2025-01-22T09:30:41.318",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961206,1737538241327,-2165.48,0.00019443,2,"2025-01-22T09:30:41.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961207,1737538241337,-1043.17,0.00019443,2,"2025-01-22T09:30:41.337",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961208,1737538241346,-500.0,0.00019443,2,"2025-01-22T09:30:41.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961209,1737538241355,-681.54,0.00019443,2,"2025-01-22T09:30:41.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961210,1737538241365,-2717.23,0.00019443,2,"2025-01-22T09:30:41.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961211,1737538241374,-500.0,0.00019443,2,"2025-01-22T09:30:41.374",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961212,1737538241383,-1000.0,0.00019443,2,"2025-01-22T09:30:41.383",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961213,1737538241393,-2638.8,0.00019443,2,"2025-01-22T09:30:41.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961214,1737538241402,-500.0,0.00019443,2,"2025-01-22T09:30:41.402",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961215,1737538241411,-500.0,0.00019443,2,"2025-01-22T09:30:41.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961216,1737538241420,-1219.77,0.00019443,2,"2025-01-22T09:30:41.420",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961217,1737538241429,-768.67,0.00019443,2,"2025-01-22T09:30:41.429",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961218,1737538241439,-500.0,0.00019443,2,"2025-01-22T09:30:41.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961219,1737538241449,-615.94,0.00019443,2,"2025-01-22T09:30:41.449",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961220,1737538241458,-500.0,0.00019443,2,"2025-01-22T09:30:41.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961221,1737538241468,-500.0,0.00019443,2,"2025-01-22T09:30:41.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961222,1737538241477,-500.0,0.00019443,2,"2025-01-22T09:30:41.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961223,1737538241490,-898.24,0.00019443,2,"2025-01-22T09:30:41.490",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961224,1737538241500,-500.0,0.00019443,2,"2025-01-22T09:30:41.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961225,1737538241509,-500.0,0.00019443,2,"2025-01-22T09:30:41.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961226,1737538241519,-2155.69,0.00019443,2,"2025-01-22T09:30:41.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961227,1737538241528,-500.0,0.00019443,2,"2025-01-22T09:30:41.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961228,1737538241537,-585.41,0.00019443,2,"2025-01-22T09:30:41.537",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961229,1737538241547,-523.53,0.00019443,2,"2025-01-22T09:30:41.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961230,1737538241556,-500.0,0.00019443,2,"2025-01-22T09:30:41.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961231,1737538241566,-500.0,0.00019443,2,"2025-01-22T09:30:41.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961232,1737538241576,-500.0,0.00019443,2,"2025-01-22T09:30:41.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961233,1737538241585,-3694.04,0.00019443,2,"2025-01-22T09:30:41.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961234,1737538241594,-1953.94,0.00019443,2,"2025-01-22T09:30:41.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961235,1737538241603,-1020.11,0.00019443,2,"2025-01-22T09:30:41.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961236,1737538241613,-2300.7,0.00019443,2,"2025-01-22T09:30:41.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961237,1737538241622,-542.85,0.00019443,2,"2025-01-22T09:30:41.622",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961238,1737538241631,-813.07,0.00019443,2,"2025-01-22T09:30:41.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961239,1737538241641,-500.0,0.00019443,2,"2025-01-22T09:30:41.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961240,1737538241650,-500.0,0.00019443,2,"2025-01-22T09:30:41.650",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961241,1737538241659,-526.92,0.00019443,2,"2025-01-22T09:30:41.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961242,1737538241669,-500.0,0.00019443,2,"2025-01-22T09:30:41.669",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961243,1737538241679,-1234.83,0.00019443,2,"2025-01-22T09:30:41.679",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961244,1737538241688,-500.0,0.00019443,2,"2025-01-22T09:30:41.688",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961245,1737538241697,-843.27,0.00019443,2,"2025-01-22T09:30:41.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961246,1737538241707,-733.29,0.00019443,2,"2025-01-22T09:30:41.707",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961247,1737538241716,-500.0,0.00019443,2,"2025-01-22T09:30:41.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961248,1737538241728,-500.0,0.00019443,2,"2025-01-22T09:30:41.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961249,1737538241739,-1063.94,0.00019443,2,"2025-01-22T09:30:41.739",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961250,1737538241749,-500.0,0.00019443,2,"2025-01-22T09:30:41.749",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961251,1737538241759,-629.37,0.00019443,2,"2025-01-22T09:30:41.759",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961252,1737538241770,-775.51,0.00019443,2,"2025-01-22T09:30:41.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961253,1737538241779,-1268.07,0.00019443,2,"2025-01-22T09:30:41.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961254,1737538241788,-1356.74,0.00019443,2,"2025-01-22T09:30:41.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961255,1737538241797,-500.0,0.00019443,2,"2025-01-22T09:30:41.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961256,1737538241806,-500.0,0.00019443,2,"2025-01-22T09:30:41.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961257,1737538241815,-2043.6,0.00019443,2,"2025-01-22T09:30:41.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961258,1737538241824,-500.0,0.00019443,2,"2025-01-22T09:30:41.824",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961259,1737538241833,-515.34415788,0.00019443,2,"2025-01-22T09:30:41.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961260,1737538241843,-500.0,0.00019443,2,"2025-01-22T09:30:41.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961261,1737538241852,-500.0,0.00019443,2,"2025-01-22T09:30:41.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961262,1737538241862,-500.0,0.00019443,2,"2025-01-22T09:30:41.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961263,1737538241871,-974.46,0.00019443,2,"2025-01-22T09:30:41.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961264,1737538241880,-11166.60222849,0.00019443,2,"2025-01-22T09:30:41.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961265,1737538241972,-2178.4,0.00019443,2,"2025-01-22T09:30:41.972",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961266,1737538241983,-2159.6573997,0.00019443,2,"2025-01-22T09:30:41.983",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961267,1737538241995,-5300.05645754,0.00019443,2,"2025-01-22T09:30:41.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961268,1737538242021,-583.35,0.00019443,2,"2025-01-22T09:30:42.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961271,1737538242875,-500.0,0.00019442,2,"2025-01-22T09:30:42.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961272,1737538242886,-500.0,0.00019442,2,"2025-01-22T09:30:42.886",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961273,1737538242895,-500.0,0.00019443,2,"2025-01-22T09:30:42.895",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961274,1737538242905,-99954.50839734,0.00019443,2,"2025-01-22T09:30:42.905",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961275,1737538242914,-225.53301102,0.00019443,2,"2025-01-22T09:30:42.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961276,1737538242923,-500.0,0.00019444,2,"2025-01-22T09:30:42.923",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961277,1737538242933,-500.0,0.00019444,2,"2025-01-22T09:30:42.933",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961278,1737538242942,-500.0,0.00019444,2,"2025-01-22T09:30:42.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961279,1737538242951,-553.86,0.00019444,2,"2025-01-22T09:30:42.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961280,1737538242962,-500.0,0.00019444,2,"2025-01-22T09:30:42.962",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961281,1737538242971,-500.0,0.00019444,2,"2025-01-22T09:30:42.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961282,1737538242980,-500.0,0.00019444,2,"2025-01-22T09:30:42.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961283,1737538242990,-500.0,0.00019444,2,"2025-01-22T09:30:42.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961284,1737538242999,-805.89,0.00019444,2,"2025-01-22T09:30:42.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961285,1737538243009,-500.0,0.00019444,2,"2025-01-22T09:30:43.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961286,1737538243019,-500.0,0.00019444,2,"2025-01-22T09:30:43.019",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961287,1737538243030,-500.0,0.00019444,2,"2025-01-22T09:30:43.030",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961288,1737538243039,-500.0,0.00019444,2,"2025-01-22T09:30:43.039",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961289,1737538243049,-500.0,0.00019444,2,"2025-01-22T09:30:43.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961290,1737538243059,-596.1,0.00019534,2,"2025-01-22T09:30:43.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961291,1737538243068,-298.05,0.00019534,2,"2025-01-22T09:30:43.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961292,1737538243078,-298.05,0.00019534,2,"2025-01-22T09:30:43.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961293,1737538243087,-297.53,0.00019534,2,"2025-01-22T09:30:43.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961294,1737538243096,-382.96033992,0.00019627,2,"2025-01-22T09:30:43.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961295,1737538243105,-590.20382325,0.00019628,2,"2025-01-22T09:30:43.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961296,1737538243115,-602.96710998,0.00019716,2,"2025-01-22T09:30:43.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961297,1737538243124,-2004.44,0.00019716,2,"2025-01-22T09:30:43.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961298,1737538243134,-675.04,0.00019716,2,"2025-01-22T09:30:43.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961299,1737538243143,-1005.97,0.00019716,2,"2025-01-22T09:30:43.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961300,1737538243152,-500.0,0.00019716,2,"2025-01-22T09:30:43.152",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961301,1737538243162,-500.0,0.00019716,2,"2025-01-22T09:30:43.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961302,1737538243174,-1060.86,0.00019716,2,"2025-01-22T09:30:43.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961303,1737538243183,-843.68,0.00019716,2,"2025-01-22T09:30:43.183",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961304,1737538243192,-716.79,0.00019716,2,"2025-01-22T09:30:43.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961305,1737538243202,-781.19,0.00019716,2,"2025-01-22T09:30:43.202",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961306,1737538243211,-1782.24,0.00019716,2,"2025-01-22T09:30:43.211",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961307,1737538243220,-500.0,0.00019716,2,"2025-01-22T09:30:43.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961308,1737538243229,-963.28,0.00019716,2,"2025-01-22T09:30:43.229",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961309,1737538243239,-1656.69,0.00019716,2,"2025-01-22T09:30:43.239",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961310,1737538243248,-500.0,0.00019716,2,"2025-01-22T09:30:43.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961311,1737538243258,-1348.81,0.00019716,2,"2025-01-22T09:30:43.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961312,1737538243267,-758.89,0.00019716,2,"2025-01-22T09:30:43.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961313,1737538243278,-685.31,0.00019716,2,"2025-01-22T09:30:43.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961314,1737538243287,-500.0,0.00019716,2,"2025-01-22T09:30:43.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961315,1737538243297,-1180.76,0.00019716,2,"2025-01-22T09:30:43.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961316,1737538243306,-2186.79,0.00019716,2,"2025-01-22T09:30:43.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961317,1737538243315,-848.61,0.00019716,2,"2025-01-22T09:30:43.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961318,1737538243325,-585.71,0.00019716,2,"2025-01-22T09:30:43.325",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961319,1737538243334,-500.0,0.00019716,2,"2025-01-22T09:30:43.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961320,1737538243343,-1772.51,0.00019716,2,"2025-01-22T09:30:43.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961321,1737538243352,-500.0,0.00019716,2,"2025-01-22T09:30:43.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961322,1737538243362,-500.0,0.00019716,2,"2025-01-22T09:30:43.362",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961323,1737538243371,-3256.61,0.00019716,2,"2025-01-22T09:30:43.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961324,1737538243380,-1042.29,0.00019716,2,"2025-01-22T09:30:43.380",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961325,1737538243390,-500.0,0.00019716,2,"2025-01-22T09:30:43.390",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961326,1737538243399,-845.8,0.00019716,2,"2025-01-22T09:30:43.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961327,1737538243408,-500.0,0.00019716,2,"2025-01-22T09:30:43.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961328,1737538243417,-246.87975232,0.00019716,2,"2025-01-22T09:30:43.417",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961329,1737538243426,-500.0,0.00019717,2,"2025-01-22T09:30:43.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961330,1737538243436,-211.25410194,0.00019717,2,"2025-01-22T09:30:43.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961331,1737538243445,-500.0,0.00019717,2,"2025-01-22T09:30:43.445",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961332,1737538243454,-500.0,0.00019717,2,"2025-01-22T09:30:43.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961333,1737538243464,-500.0,0.00019717,2,"2025-01-22T09:30:43.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961334,1737538243474,-500.0,0.00019717,2,"2025-01-22T09:30:43.474",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961335,1737538243483,-342.5435736,0.00019717,2,"2025-01-22T09:30:43.483",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961336,1737538243493,-631.72,0.00019717,2,"2025-01-22T09:30:43.493",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961337,1737538243503,-513.46460012,0.00019717,2,"2025-01-22T09:30:43.503",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961338,1737538243513,-206.23982834,0.00019717,2,"2025-01-22T09:30:43.513",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961339,1737538243522,-500.0,0.00019717,2,"2025-01-22T09:30:43.522",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961340,1737538243532,-729.21,0.00019717,2,"2025-01-22T09:30:43.532",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961341,1737538243722,-500.0,0.00019717,2,"2025-01-22T09:30:43.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961342,1737538243735,-300.13978384,0.00019717,2,"2025-01-22T09:30:43.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961343,1737538243744,-500.0,0.00019717,2,"2025-01-22T09:30:43.744",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961344,1737538243753,-500.0,0.00019717,2,"2025-01-22T09:30:43.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961345,1737538243763,-500.0,0.00019717,2,"2025-01-22T09:30:43.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961346,1737538243772,-937.265542,0.00019717,2,"2025-01-22T09:30:43.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961347,1737538243782,-500.0,0.00019717,2,"2025-01-22T09:30:43.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961348,1737538243791,-500.0,0.00019717,2,"2025-01-22T09:30:43.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961349,1737538243800,-500.0,0.00019717,2,"2025-01-22T09:30:43.800",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961350,1737538243810,-500.0,0.00019717,2,"2025-01-22T09:30:43.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961351,1737538243819,-500.0,0.00019717,2,"2025-01-22T09:30:43.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961352,1737538243828,-500.0,0.00019717,2,"2025-01-22T09:30:43.828",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961353,1737538243837,-500.0,0.00019717,2,"2025-01-22T09:30:43.837",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961354,1737538243846,-500.0,0.00019717,2,"2025-01-22T09:30:43.846",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961355,1737538243855,-500.0,0.00019717,2,"2025-01-22T09:30:43.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961356,1737538243864,-509.13,0.00019717,2,"2025-01-22T09:30:43.864",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961357,1737538243874,-531.03,0.00019717,2,"2025-01-22T09:30:43.874",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961358,1737538243883,-781.9,0.00019717,2,"2025-01-22T09:30:43.883",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961359,1737538243892,-500.0,0.00019717,2,"2025-01-22T09:30:43.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961360,1737538243902,-500.0,0.00019717,2,"2025-01-22T09:30:43.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961361,1737538243912,-500.0,0.00019717,2,"2025-01-22T09:30:43.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961362,1737538243922,-500.0,0.00019717,2,"2025-01-22T09:30:43.922",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961363,1737538243941,-500.0,0.00019717,2,"2025-01-22T09:30:43.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961364,1737538243956,-500.0,0.00019717,2,"2025-01-22T09:30:43.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961365,1737538243965,-509.75599339,0.00019717,2,"2025-01-22T09:30:43.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961366,1737538243975,-1002.03,0.00019717,2,"2025-01-22T09:30:43.975",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961367,1737538243984,-500.0,0.00019717,2,"2025-01-22T09:30:43.984",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961368,1737538243993,-500.0,0.00019717,2,"2025-01-22T09:30:43.993",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961369,1737538244002,-662.51,0.00019717,2,"2025-01-22T09:30:44.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961370,1737538244012,-575.76,0.00019717,2,"2025-01-22T09:30:44.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961371,1737538244021,-774.82,0.00019717,2,"2025-01-22T09:30:44.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961372,1737538244031,-429.50456623,0.00019717,2,"2025-01-22T09:30:44.031",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961373,1737538244040,-645.08,0.00019717,2,"2025-01-22T09:30:44.040",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961374,1737538244049,-500.0,0.00019717,2,"2025-01-22T09:30:44.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961375,1737538244059,-500.0,0.00019717,2,"2025-01-22T09:30:44.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961376,1737538244068,-500.0,0.00019717,2,"2025-01-22T09:30:44.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961377,1737538244077,-517.94,0.00019717,2,"2025-01-22T09:30:44.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961378,1737538244086,-766.26,0.00019717,2,"2025-01-22T09:30:44.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961379,1737538244096,-500.0,0.00019717,2,"2025-01-22T09:30:44.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961380,1737538244106,-526.03,0.00019717,2,"2025-01-22T09:30:44.106",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961381,1737538244115,-500.0,0.00019717,2,"2025-01-22T09:30:44.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961382,1737538244124,-500.0,0.00019717,2,"2025-01-22T09:30:44.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961383,1737538244133,-500.0,0.00019717,2,"2025-01-22T09:30:44.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961384,1737538244142,-687.8,0.00019717,2,"2025-01-22T09:30:44.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961385,1737538244152,-500.0,0.00019717,2,"2025-01-22T09:30:44.152",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961386,1737538244163,-760.69,0.00019717,2,"2025-01-22T09:30:44.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961387,1737538244173,-516.6,0.00019717,2,"2025-01-22T09:30:44.173",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961388,1737538244182,-636.98,0.00019717,2,"2025-01-22T09:30:44.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961389,1737538244191,-579.96,0.00019717,2,"2025-01-22T09:30:44.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961390,1737538244200,-500.0,0.00019717,2,"2025-01-22T09:30:44.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961391,1737538244210,-500.0,0.00019717,2,"2025-01-22T09:30:44.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961392,1737538244219,-500.0,0.00019717,2,"2025-01-22T09:30:44.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961393,1737538244228,-500.0,0.00019717,2,"2025-01-22T09:30:44.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961394,1737538244237,-500.0,0.00019717,2,"2025-01-22T09:30:44.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961395,1737538244246,-500.0,0.00019717,2,"2025-01-22T09:30:44.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961396,1737538244256,-500.0,0.00019717,2,"2025-01-22T09:30:44.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961397,1737538244265,-239.95719577,0.00019717,2,"2025-01-22T09:30:44.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961398,1737538244274,-829.65,0.00019717,2,"2025-01-22T09:30:44.274",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961399,1737538244284,-500.0,0.00019717,2,"2025-01-22T09:30:44.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961400,1737538244294,-500.0,0.00019717,2,"2025-01-22T09:30:44.294",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961401,1737538244303,-588.0482145,0.00019717,2,"2025-01-22T09:30:44.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961402,1737538244312,-500.0,0.00019717,2,"2025-01-22T09:30:44.312",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961403,1737538244322,-726.68,0.00019717,2,"2025-01-22T09:30:44.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961404,1737538244331,-504.78802334,0.00019717,2,"2025-01-22T09:30:44.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961405,1737538244341,-500.0,0.00019717,2,"2025-01-22T09:30:44.341",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961406,1737538244350,-500.0,0.00019717,2,"2025-01-22T09:30:44.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961407,1737538244360,-508.91499843,0.00019717,2,"2025-01-22T09:30:44.360",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961408,1737538244370,-500.0,0.00019717,2,"2025-01-22T09:30:44.370",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961409,1737538244379,-500.0,0.00019717,2,"2025-01-22T09:30:44.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961410,1737538244389,-500.0,0.00019717,2,"2025-01-22T09:30:44.389",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961411,1737538244399,-500.0,0.00019717,2,"2025-01-22T09:30:44.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961412,1737538244408,-499.89382796,0.00019717,2,"2025-01-22T09:30:44.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961413,1737538244417,-500.0,0.00019717,2,"2025-01-22T09:30:44.417",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961414,1737538244426,-500.0,0.00019717,2,"2025-01-22T09:30:44.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961415,1737538244436,-500.0,0.00019717,2,"2025-01-22T09:30:44.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961416,1737538244445,-500.0,0.00019717,2,"2025-01-22T09:30:44.445",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961417,1737538244454,-500.0,0.00019717,2,"2025-01-22T09:30:44.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961418,1737538244464,-500.0,0.00019717,2,"2025-01-22T09:30:44.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961419,1737538244473,-500.0,0.00019717,2,"2025-01-22T09:30:44.473",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961420,1737538244483,-500.0,0.00019717,2,"2025-01-22T09:30:44.483",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961421,1737538244492,-500.0,0.00019717,2,"2025-01-22T09:30:44.492",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961422,1737538244502,-500.0,0.00019717,2,"2025-01-22T09:30:44.502",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961423,1737538244511,-504.44544008,0.00019717,2,"2025-01-22T09:30:44.511",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961424,1737538244521,-500.0,0.00019717,2,"2025-01-22T09:30:44.521",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961425,1737538244530,-928.97,0.00019717,2,"2025-01-22T09:30:44.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961426,1737538244539,-500.0,0.00019717,2,"2025-01-22T09:30:44.539",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961427,1737538244549,-500.0,0.00019717,2,"2025-01-22T09:30:44.549",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961428,1737538244559,-738.2,0.00019717,2,"2025-01-22T09:30:44.559",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961429,1737538244568,-500.0,0.00019717,2,"2025-01-22T09:30:44.568",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961430,1737538244578,-502.00082423,0.00019717,2,"2025-01-22T09:30:44.578",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961431,1737538244587,-500.0,0.00019717,2,"2025-01-22T09:30:44.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961432,1737538244596,-882.86,0.00019717,2,"2025-01-22T09:30:44.596",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961433,1737538244606,-924.85,0.00019717,2,"2025-01-22T09:30:44.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961434,1737538244615,-500.0,0.00019717,2,"2025-01-22T09:30:44.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961435,1737538244625,-612.9136138,0.00019717,2,"2025-01-22T09:30:44.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961436,1737538244634,-500.0,0.00019717,2,"2025-01-22T09:30:44.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961437,1737538244644,-502.79418284,0.00019717,2,"2025-01-22T09:30:44.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961438,1737538244653,-500.0,0.00019717,2,"2025-01-22T09:30:44.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961439,1737538244662,-1009.81,0.00019717,2,"2025-01-22T09:30:44.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961440,1737538244671,-645.04851655,0.00019717,2,"2025-01-22T09:30:44.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961441,1737538244682,-500.0,0.00019717,2,"2025-01-22T09:30:44.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961442,1737538244692,-507.13482335,0.00019717,2,"2025-01-22T09:30:44.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961443,1737538244702,-500.0,0.00019717,2,"2025-01-22T09:30:44.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961444,1737538244711,-500.0,0.00019717,2,"2025-01-22T09:30:44.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961445,1737538244721,-1002.3,0.00019717,2,"2025-01-22T09:30:44.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961446,1737538244733,-500.0,0.00019717,2,"2025-01-22T09:30:44.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961447,1737538244742,-500.0,0.00019717,2,"2025-01-22T09:30:44.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961448,1737538244753,-500.0,0.00019717,2,"2025-01-22T09:30:44.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961449,1737538244761,-957.86,0.00019717,2,"2025-01-22T09:30:44.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961450,1737538244771,-500.0,0.00019717,2,"2025-01-22T09:30:44.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961451,1737538244780,-500.0,0.00019717,2,"2025-01-22T09:30:44.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961452,1737538244790,-423.06456235,0.00019717,2,"2025-01-22T09:30:44.790",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961453,1737538244800,-500.0,0.00019717,2,"2025-01-22T09:30:44.800",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961454,1737538244809,-500.0,0.00019717,2,"2025-01-22T09:30:44.809",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961455,1737538244819,-826.83,0.00019717,2,"2025-01-22T09:30:44.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961456,1737538244829,-500.0,0.00019717,2,"2025-01-22T09:30:44.829",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961457,1737538244838,-500.0,0.00019717,2,"2025-01-22T09:30:44.838",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961458,1737538244847,-712.54,0.00019717,2,"2025-01-22T09:30:44.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961459,1737538244856,-500.0,0.00019717,2,"2025-01-22T09:30:44.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961460,1737538244866,-500.0,0.00019717,2,"2025-01-22T09:30:44.866",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961461,1737538244876,-500.0,0.00019717,2,"2025-01-22T09:30:44.876",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961462,1737538244885,-500.0,0.00019717,2,"2025-01-22T09:30:44.885",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961463,1737538244895,-500.0,0.00019717,2,"2025-01-22T09:30:44.895",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961464,1737538244905,-500.0,0.00019717,2,"2025-01-22T09:30:44.905",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961465,1737538244914,-500.0,0.00019717,2,"2025-01-22T09:30:44.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961466,1737538244923,-500.0,0.00019717,2,"2025-01-22T09:30:44.923",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961467,1737538244932,-500.0,0.00019717,2,"2025-01-22T09:30:44.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961468,1737538244942,-509.3,0.00019717,2,"2025-01-22T09:30:44.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961469,1737538244951,-500.0,0.00019717,2,"2025-01-22T09:30:44.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961470,1737538244960,-500.0,0.00019717,2,"2025-01-22T09:30:44.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961471,1737538244969,-500.0,0.00019717,2,"2025-01-22T09:30:44.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961472,1737538244979,-1008.52,0.00019717,2,"2025-01-22T09:30:44.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961473,1737538244989,-1031.45,0.00019717,2,"2025-01-22T09:30:44.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961474,1737538244998,-500.0,0.00019717,2,"2025-01-22T09:30:44.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961475,1737538245008,-833.37,0.00019717,2,"2025-01-22T09:30:45.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961476,1737538245018,-710.67,0.00019717,2,"2025-01-22T09:30:45.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961477,1737538245028,-500.0,0.00019717,2,"2025-01-22T09:30:45.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961478,1737538245037,-500.0,0.00019717,2,"2025-01-22T09:30:45.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961479,1737538245047,-500.0,0.00019717,2,"2025-01-22T09:30:45.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961480,1737538245056,-327.20602335,0.00019717,2,"2025-01-22T09:30:45.056",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961481,1737538245066,-500.0,0.00019717,2,"2025-01-22T09:30:45.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961482,1737538245075,-1084.63,0.00019717,2,"2025-01-22T09:30:45.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961483,1737538245085,-798.43,0.00019717,2,"2025-01-22T09:30:45.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961484,1737538245094,-500.0,0.00019717,2,"2025-01-22T09:30:45.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961485,1737538245103,-949.36,0.00019717,2,"2025-01-22T09:30:45.103",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961486,1737538245113,-796.34,0.00019717,2,"2025-01-22T09:30:45.113",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961487,1737538245122,-620.27,0.00019717,2,"2025-01-22T09:30:45.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961488,1737538245132,-531.9,0.00019717,2,"2025-01-22T09:30:45.132",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961489,1737538245142,-500.0,0.00019717,2,"2025-01-22T09:30:45.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961490,1737538245151,-657.35,0.00019717,2,"2025-01-22T09:30:45.151",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961491,1737538245161,-500.0,0.00019717,2,"2025-01-22T09:30:45.161",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961492,1737538245170,-500.0,0.00019717,2,"2025-01-22T09:30:45.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961493,1737538245180,-500.0,0.00019717,2,"2025-01-22T09:30:45.180",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961494,1737538245189,-500.0,0.00019717,2,"2025-01-22T09:30:45.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961495,1737538245199,-500.0,0.00019717,2,"2025-01-22T09:30:45.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961496,1737538245208,-694.65,0.00019717,2,"2025-01-22T09:30:45.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961497,1737538245218,-500.0,0.00019717,2,"2025-01-22T09:30:45.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961498,1737538245227,-500.0,0.00019717,2,"2025-01-22T09:30:45.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961499,1737538245236,-500.0,0.00019717,2,"2025-01-22T09:30:45.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961500,1737538245246,-597.53,0.00019717,2,"2025-01-22T09:30:45.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961501,1737538245256,-500.0,0.00019717,2,"2025-01-22T09:30:45.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961502,1737538245266,-500.0,0.00019717,2,"2025-01-22T09:30:45.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961503,1737538245275,-1280.08,0.00019717,2,"2025-01-22T09:30:45.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961504,1737538245284,-705.94,0.00019717,2,"2025-01-22T09:30:45.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961505,1737538245293,-767.04,0.00019717,2,"2025-01-22T09:30:45.293",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961507,1737538245303,-500.0,0.00019717,2,"2025-01-22T09:30:45.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961509,1737538245312,-1930.76,0.00019717,2,"2025-01-22T09:30:45.312",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961510,1737538245322,-500.0,0.00019717,2,"2025-01-22T09:30:45.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961511,1737538245331,-577.72,0.00019717,2,"2025-01-22T09:30:45.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961512,1737538245341,-500.0,0.00019717,2,"2025-01-22T09:30:45.341",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961513,1737538245350,-1787.58,0.00019717,2,"2025-01-22T09:30:45.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961514,1737538245360,-997.82,0.00019717,2,"2025-01-22T09:30:45.360",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961515,1737538245369,-580.24,0.00019717,2,"2025-01-22T09:30:45.369",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961516,1737538245379,-500.0,0.00019717,2,"2025-01-22T09:30:45.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961517,1737538245388,-1050.06,0.00019717,2,"2025-01-22T09:30:45.388",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961518,1737538245398,-696.89,0.00019717,2,"2025-01-22T09:30:45.398",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961519,1737538245408,-500.0,0.00019717,2,"2025-01-22T09:30:45.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961520,1737538245418,-1413.63,0.00019717,2,"2025-01-22T09:30:45.418",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961521,1737538245427,-500.0,0.00019717,2,"2025-01-22T09:30:45.427",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961522,1737538245437,-671.94,0.00019717,2,"2025-01-22T09:30:45.437",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961523,1737538245446,-500.0,0.00019717,2,"2025-01-22T09:30:45.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961524,1737538245456,-4936.21,0.00019717,2,"2025-01-22T09:30:45.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961525,1737538245466,-500.0,0.00019717,2,"2025-01-22T09:30:45.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961526,1737538245477,-500.0,0.00019717,2,"2025-01-22T09:30:45.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961527,1737538245489,-500.0,0.00019717,2,"2025-01-22T09:30:45.489",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961528,1737538245499,-489.34553497,0.00019717,2,"2025-01-22T09:30:45.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961529,1737538245509,-500.0,0.00019717,2,"2025-01-22T09:30:45.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961530,1737538245520,-8437.17,0.00019717,2,"2025-01-22T09:30:45.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961531,1737538245530,-1499.18,0.00019717,2,"2025-01-22T09:30:45.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961532,1737538245540,-500.0,0.00019717,2,"2025-01-22T09:30:45.540",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961533,1737538245549,-500.0,0.00019717,2,"2025-01-22T09:30:45.549",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961534,1737538245559,-918.57,0.00019717,2,"2025-01-22T09:30:45.559",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961535,1737538245568,-813.76,0.00019717,2,"2025-01-22T09:30:45.568",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961536,1737538245578,-500.0,0.00019717,2,"2025-01-22T09:30:45.578",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961537,1737538245587,-650.13,0.00019717,2,"2025-01-22T09:30:45.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961538,1737538245597,-500.0,0.00019717,2,"2025-01-22T09:30:45.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961539,1737538245606,-500.0,0.00019717,2,"2025-01-22T09:30:45.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961540,1737538245616,-1040.18,0.00019717,2,"2025-01-22T09:30:45.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961541,1737538245625,-3685.27,0.00019717,2,"2025-01-22T09:30:45.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961542,1737538245634,-836.42,0.00019717,2,"2025-01-22T09:30:45.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961543,1737538245644,-579.29,0.00019717,2,"2025-01-22T09:30:45.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961544,1737538245653,-534.02,0.00019717,2,"2025-01-22T09:30:45.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961545,1737538245663,-1105.8,0.00019717,2,"2025-01-22T09:30:45.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961546,1737538245672,-555.49,0.00019717,2,"2025-01-22T09:30:45.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961547,1737538245682,-377.35309206,0.00019717,2,"2025-01-22T09:30:45.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961548,1737538245692,-1805.63,0.00019717,2,"2025-01-22T09:30:45.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961549,1737538245701,-1518.6,0.00019717,2,"2025-01-22T09:30:45.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961550,1737538245710,-500.0,0.00019717,2,"2025-01-22T09:30:45.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961551,1737538245720,-872.42,0.00019717,2,"2025-01-22T09:30:45.720",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961552,1737538245732,-500.0,0.00019717,2,"2025-01-22T09:30:45.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961553,1737538245742,-1673.84,0.00019717,2,"2025-01-22T09:30:45.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961554,1737538245752,-713.77,0.00019717,2,"2025-01-22T09:30:45.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961555,1737538245762,-500.0,0.00019717,2,"2025-01-22T09:30:45.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961556,1737538245772,-969.31,0.00019717,2,"2025-01-22T09:30:45.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961557,1737538245782,-2518.97,0.00019717,2,"2025-01-22T09:30:45.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961558,1737538245792,-500.0,0.00019717,2,"2025-01-22T09:30:45.792",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961559,1737538245801,-2362.7,0.00019717,2,"2025-01-22T09:30:45.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961560,1737538245813,-784.51,0.00019717,2,"2025-01-22T09:30:45.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961561,1737538245823,-500.0,0.00019717,2,"2025-01-22T09:30:45.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961562,1737538245833,-500.0,0.00019717,2,"2025-01-22T09:30:45.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961563,1737538245842,-899.56,0.00019717,2,"2025-01-22T09:30:45.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961564,1737538245852,-1046.95,0.00019717,2,"2025-01-22T09:30:45.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961565,1737538245861,-500.0,0.00019717,2,"2025-01-22T09:30:45.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961566,1737538245871,-2277.1,0.00019717,2,"2025-01-22T09:30:45.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961567,1737538245880,-940.23,0.00019717,2,"2025-01-22T09:30:45.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961568,1737538245890,-1469.64,0.00019717,2,"2025-01-22T09:30:45.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961569,1737538245901,-500.0,0.00019717,2,"2025-01-22T09:30:45.901",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961570,1737538245911,-500.0,0.00019717,2,"2025-01-22T09:30:45.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961571,1737538245920,-1189.43,0.00019717,2,"2025-01-22T09:30:45.920",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961572,1737538245930,-3503.4,0.00019717,2,"2025-01-22T09:30:45.930",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961573,1737538245940,-500.0,0.00019717,2,"2025-01-22T09:30:45.940",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961574,1737538245949,-1372.08,0.00019717,2,"2025-01-22T09:30:45.949",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961575,1737538245959,-906.49,0.00019717,2,"2025-01-22T09:30:45.959",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961576,1737538245969,-1043.77,0.00019717,2,"2025-01-22T09:30:45.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961577,1737538245978,-924.18,0.00019717,2,"2025-01-22T09:30:45.978",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961578,1737538245988,-500.0,0.00019717,2,"2025-01-22T09:30:45.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961579,1737538245997,-557.7,0.00019717,2,"2025-01-22T09:30:45.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961580,1737538246008,-1521.73,0.00019717,2,"2025-01-22T09:30:46.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961582,1737538246017,-500.0,0.00019717,2,"2025-01-22T09:30:46.017",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961583,1737538246029,-2487.74,0.00019717,2,"2025-01-22T09:30:46.029",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961584,1737538246038,-603.06,0.00019717,2,"2025-01-22T09:30:46.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961585,1737538246047,-500.0,0.00019717,2,"2025-01-22T09:30:46.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961586,1737538246057,-500.0,0.00019717,2,"2025-01-22T09:30:46.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961587,1737538246069,-2165.48,0.00019717,2,"2025-01-22T09:30:46.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961588,1737538246133,-1043.17,0.00019717,2,"2025-01-22T09:30:46.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961589,1737538246143,-500.0,0.00019717,2,"2025-01-22T09:30:46.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961590,1737538246153,-681.54,0.00019717,2,"2025-01-22T09:30:46.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961591,1737538246163,-2717.23,0.00019717,2,"2025-01-22T09:30:46.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961592,1737538246172,-500.0,0.00019717,2,"2025-01-22T09:30:46.172",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961593,1737538246182,-1000.0,0.00019717,2,"2025-01-22T09:30:46.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961594,1737538246191,-2638.8,0.00019717,2,"2025-01-22T09:30:46.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961595,1737538246201,-500.0,0.00019717,2,"2025-01-22T09:30:46.201",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961596,1737538246211,-500.0,0.00019717,2,"2025-01-22T09:30:46.211",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961597,1737538246220,-1219.77,0.00019717,2,"2025-01-22T09:30:46.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961598,1737538246229,-768.67,0.00019717,2,"2025-01-22T09:30:46.229",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961599,1737538246239,-500.0,0.00019717,2,"2025-01-22T09:30:46.239",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961600,1737538246248,-500.0,0.00019717,2,"2025-01-22T09:30:46.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961601,1737538246258,-615.94,0.00019717,2,"2025-01-22T09:30:46.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961602,1737538246268,-500.0,0.00019717,2,"2025-01-22T09:30:46.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961603,1737538246277,-359.11,0.00019717,2,"2025-01-22T09:30:46.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961604,1737538246287,-500.0,0.00019717,2,"2025-01-22T09:30:46.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961605,1737538246297,-898.24,0.00019717,2,"2025-01-22T09:30:46.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961606,1737538246306,-500.0,0.00019717,2,"2025-01-22T09:30:46.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961607,1737538246316,-500.0,0.00019717,2,"2025-01-22T09:30:46.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961608,1737538246326,-2155.69,0.00019717,2,"2025-01-22T09:30:46.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961609,1737538246335,-190.97,0.00019717,2,"2025-01-22T09:30:46.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961610,1737538246345,-585.41,0.00019717,2,"2025-01-22T09:30:46.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961611,1737538246355,-523.53,0.00019717,2,"2025-01-22T09:30:46.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961612,1737538246365,-1031.4948883,0.00019717,5,"2025-01-22T09:30:46.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961613,1737538246375,-500.0,0.00019717,2,"2025-01-22T09:30:46.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961614,1737538246384,-500.0,0.00019717,2,"2025-01-22T09:30:46.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961615,1737538246393,-500.0,0.00019717,2,"2025-01-22T09:30:46.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961616,1737538246403,-3694.04,0.00019717,2,"2025-01-22T09:30:46.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961617,1737538246412,-1953.94,0.00019717,2,"2025-01-22T09:30:46.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961618,1737538246421,-2300.7,0.00019717,2,"2025-01-22T09:30:46.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961619,1737538246431,-1020.11,0.00019717,2,"2025-01-22T09:30:46.431",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961620,1737538246441,-542.85,0.00019717,2,"2025-01-22T09:30:46.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961621,1737538246450,-500.0,0.00019717,2,"2025-01-22T09:30:46.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961622,1737538246459,-813.07,0.00019717,2,"2025-01-22T09:30:46.459",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961623,1737538246469,-500.0,0.00019717,2,"2025-01-22T09:30:46.469",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961624,1737538246479,-500.0,0.00019717,2,"2025-01-22T09:30:46.479",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961625,1737538246488,-500.0,0.00019717,2,"2025-01-22T09:30:46.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961626,1737538246498,-526.92,0.00019717,2,"2025-01-22T09:30:46.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961627,1737538246509,-1234.83,0.00019717,2,"2025-01-22T09:30:46.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961628,1737538246520,-500.0,0.00019717,2,"2025-01-22T09:30:46.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961629,1737538246529,-843.27,0.00019717,2,"2025-01-22T09:30:46.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961630,1737538246538,-500.0,0.00019717,2,"2025-01-22T09:30:46.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961631,1737538246548,-733.29,0.00019717,2,"2025-01-22T09:30:46.548",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961632,1737538246557,-500.0,0.00019717,2,"2025-01-22T09:30:46.557",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961633,1737538246566,-500.0,0.00019717,2,"2025-01-22T09:30:46.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961634,1737538246576,-500.0,0.00019717,2,"2025-01-22T09:30:46.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961635,1737538246585,-1063.94,0.00019717,2,"2025-01-22T09:30:46.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961636,1737538246594,-500.0,0.00019717,2,"2025-01-22T09:30:46.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961637,1737538246603,-500.0,0.00019717,2,"2025-01-22T09:30:46.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961638,1737538246613,-629.37,0.00019717,2,"2025-01-22T09:30:46.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961639,1737538246622,-775.51,0.00019717,2,"2025-01-22T09:30:46.622",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961640,1737538246631,-1268.07,0.00019717,2,"2025-01-22T09:30:46.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961641,1737538246640,-1356.74,0.00019717,2,"2025-01-22T09:30:46.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961642,1737538246649,-166.6,0.00019717,2,"2025-01-22T09:30:46.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961643,1737538246659,-500.0,0.00019717,2,"2025-01-22T09:30:46.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961644,1737538246668,-624.98147448,0.00019717,2,"2025-01-22T09:30:46.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961645,1737538246678,-2043.6,0.00019717,2,"2025-01-22T09:30:46.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961646,1737538246687,-500.0,0.00019717,2,"2025-01-22T09:30:46.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961647,1737538246697,-500.0,0.00019717,2,"2025-01-22T09:30:46.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961648,1737538246706,-500.0,0.00019717,2,"2025-01-22T09:30:46.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961649,1737538246716,-500.0,0.00019717,2,"2025-01-22T09:30:46.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961650,1737538246725,-500.0,0.00019717,2,"2025-01-22T09:30:46.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961651,1737538246740,-500.0,0.00019717,2,"2025-01-22T09:30:46.740",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961652,1737538246749,-974.46,0.00019717,2,"2025-01-22T09:30:46.749",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961653,1737538246759,-500.0,0.00019717,2,"2025-01-22T09:30:46.759",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961654,1737538246768,-500.0,0.00019718,2,"2025-01-22T09:30:46.768",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961655,1737538246778,-500.0,0.00019718,2,"2025-01-22T09:30:46.778",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961656,1737538246788,-553.86,0.00019718,2,"2025-01-22T09:30:46.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961657,1737538246797,-500.0,0.00019718,2,"2025-01-22T09:30:46.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961658,1737538246807,-500.0,0.00019718,2,"2025-01-22T09:30:46.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961659,1737538246817,-500.0,0.00019718,2,"2025-01-22T09:30:46.817",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961660,1737538246826,-805.89,0.00019718,2,"2025-01-22T09:30:46.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961661,1737538246836,-500.0,0.00019718,2,"2025-01-22T09:30:46.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961662,1737538246846,-500.0,0.00019718,2,"2025-01-22T09:30:46.846",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961663,1737538246855,-500.0,0.00019773,2,"2025-01-22T09:30:46.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961664,1737538246864,-500.0,0.00019773,2,"2025-01-22T09:30:46.864",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961665,1737538246874,-469.17,0.00019798,2,"2025-01-22T09:30:46.874",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961666,1737538246884,-951.86273224,0.00019891,2,"2025-01-22T09:30:46.884",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961667,1737538246893,-18063.72686618,0.000199,7,"2025-01-22T09:30:46.893",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961668,1737538246902,-205.03013839,0.000199,2,"2025-01-22T09:30:46.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961669,1737538246912,-382.96033992,0.00019911,2,"2025-01-22T09:30:46.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961670,1737538246922,-590.20382325,0.00019912,2,"2025-01-22T09:30:46.922",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961671,1737538246932,-151.92369224,0.00019973,2,"2025-01-22T09:30:46.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961672,1737538246942,-151.08149732,0.00019973,2,"2025-01-22T09:30:46.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961673,1737538246954,-500.0,0.00019973,2,"2025-01-22T09:30:46.954",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961674,1737538246963,-151.18348054,0.00019981,2,"2025-01-22T09:30:46.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961675,1737538246973,-2004.44,0.0001999,2,"2025-01-22T09:30:46.973",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961676,1737538246982,-675.04,0.0001999,2,"2025-01-22T09:30:46.982",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961677,1737538246992,-1005.97,0.0001999,2,"2025-01-22T09:30:46.992",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961678,1737538247001,-500.0,0.0001999,2,"2025-01-22T09:30:47.001",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961679,1737538247011,-500.0,0.0001999,2,"2025-01-22T09:30:47.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961680,1737538247026,-1060.86,0.0001999,2,"2025-01-22T09:30:47.026",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961681,1737538247036,-843.68,0.0001999,2,"2025-01-22T09:30:47.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961682,1737538247046,-716.79,0.0001999,2,"2025-01-22T09:30:47.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961683,1737538247056,-781.19,0.0001999,2,"2025-01-22T09:30:47.056",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961684,1737538247066,-1782.24,0.0001999,2,"2025-01-22T09:30:47.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961685,1737538247078,-500.0,0.0001999,2,"2025-01-22T09:30:47.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961686,1737538247088,-963.28,0.0001999,2,"2025-01-22T09:30:47.088",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961687,1737538247097,-819.50371243,0.0001999,2,"2025-01-22T09:30:47.097",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961688,1737538247117,-837.18628757,0.0001999,2,"2025-01-22T09:30:47.117",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961689,1737538247127,-490.2,0.0001999,2,"2025-01-22T09:30:47.127",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961690,1737538247137,-1348.81,0.0001999,2,"2025-01-22T09:30:47.137",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961691,1737538247146,-758.89,0.0001999,2,"2025-01-22T09:30:47.146",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961692,1737538247157,-685.31,0.0001999,2,"2025-01-22T09:30:47.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961693,1737538247167,-423.41,0.0001999,2,"2025-01-22T09:30:47.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961694,1737538247177,-1180.76,0.0001999,2,"2025-01-22T09:30:47.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961695,1737538247186,-2186.79,0.0001999,2,"2025-01-22T09:30:47.186",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961696,1737538247195,-848.61,0.0001999,2,"2025-01-22T09:30:47.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961697,1737538247205,-585.71,0.0001999,2,"2025-01-22T09:30:47.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961698,1737538247214,-500.0,0.0001999,2,"2025-01-22T09:30:47.214",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961699,1737538247223,-1772.51,0.0001999,2,"2025-01-22T09:30:47.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961700,1737538247234,-500.0,0.0001999,2,"2025-01-22T09:30:47.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961701,1737538247243,-219.3264102,0.0001999,2,"2025-01-22T09:30:47.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961702,1737538247253,-337.00443023,0.0001999,2,"2025-01-22T09:30:47.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961703,1737538247968,-613.226289,0.00019442,2,"2025-01-22T09:30:47.968",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961704,1737538247978,-500.0,0.00019442,2,"2025-01-22T09:30:47.978",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961705,1737538247988,-500.0,0.00019442,2,"2025-01-22T09:30:47.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961706,1737538247998,-500.0,0.00019443,2,"2025-01-22T09:30:47.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961707,1737538248008,-613.226289,0.00019716,2,"2025-01-22T09:30:48.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961708,1737538248018,-270.47987791,0.00019981,2,"2025-01-22T09:30:48.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961709,1737538248043,-500.0,0.00019716,2,"2025-01-22T09:30:48.043",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961710,1737538248053,-41.4808,0.00019717,2,"2025-01-22T09:30:48.053",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961711,1737538248078,-500.0,0.00019443,2,"2025-01-22T09:30:48.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961712,1737538248089,-458.5192,0.00019717,2,"2025-01-22T09:30:48.089",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961713,1737538248100,-4484.9808,0.00019981,2,"2025-01-22T09:30:48.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961714,1737538248116,-483.9050015,0.00019981,2,"2025-01-22T09:30:48.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961715,1737538248129,-5866.62304318,0.00019981,2,"2025-01-22T09:30:48.129",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961716,1737538248139,-162.99556977,0.0001999,2,"2025-01-22T09:30:48.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961717,1737538248149,-3256.61,0.0001999,2,"2025-01-22T09:30:48.149",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961718,1737538248160,-1042.29,0.0001999,2,"2025-01-22T09:30:48.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961719,1737538248170,-845.8,0.0001999,2,"2025-01-22T09:30:48.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961720,1737538248182,-613.226289,0.0001999,2,"2025-01-22T09:30:48.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961721,1737538248192,-508.44,0.0001999,2,"2025-01-22T09:30:48.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961722,1737538248203,-500.0,0.00019991,2,"2025-01-22T09:30:48.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961723,1737538248212,-500.0,0.00019991,2,"2025-01-22T09:30:48.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961724,1737538248223,-500.0,0.00019991,2,"2025-01-22T09:30:48.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961725,1737538248235,-500.0,0.00019991,2,"2025-01-22T09:30:48.235",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961726,1737538248245,-500.0,0.00019991,2,"2025-01-22T09:30:48.245",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961727,1737538248258,-729.21,0.00019991,2,"2025-01-22T09:30:48.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961728,1737538248276,-500.0,0.00019991,2,"2025-01-22T09:30:48.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961729,1737538248286,-500.0,0.00019991,2,"2025-01-22T09:30:48.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961730,1737538248296,-500.0,0.00019991,2,"2025-01-22T09:30:48.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961731,1737538248305,-500.0,0.00019991,2,"2025-01-22T09:30:48.305",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961732,1737538248316,-937.265542,0.00019991,2,"2025-01-22T09:30:48.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961733,1737538248326,-500.0,0.00019991,2,"2025-01-22T09:30:48.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961734,1737538248337,-500.0,0.00019991,2,"2025-01-22T09:30:48.337",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961735,1737538248347,-500.0,0.00019991,2,"2025-01-22T09:30:48.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961736,1737538248357,-500.0,0.00019991,2,"2025-01-22T09:30:48.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961737,1737538248367,-500.0,0.00019991,2,"2025-01-22T09:30:48.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961738,1737538248378,-500.0,0.00019991,2,"2025-01-22T09:30:48.378",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961739,1737538248388,-500.0,0.00019991,2,"2025-01-22T09:30:48.388",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961740,1737538248397,-500.0,0.00019991,2,"2025-01-22T09:30:48.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961741,1737538248408,-509.13,0.00019991,2,"2025-01-22T09:30:48.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961742,1737538248418,-531.03,0.00019991,2,"2025-01-22T09:30:48.418",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961743,1737538248427,-781.9,0.00019991,2,"2025-01-22T09:30:48.427",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961744,1737538248436,-500.0,0.00019991,2,"2025-01-22T09:30:48.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961745,1737538248446,-500.0,0.00019991,2,"2025-01-22T09:30:48.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961746,1737538248455,-500.0,0.00019991,2,"2025-01-22T09:30:48.455",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961747,1737538248465,-500.0,0.00019991,2,"2025-01-22T09:30:48.465",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961748,1737538248475,-500.0,0.00019991,2,"2025-01-22T09:30:48.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961749,1737538248485,-1002.03,0.00019991,2,"2025-01-22T09:30:48.485",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961750,1737538248499,-500.0,0.00019991,2,"2025-01-22T09:30:48.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961751,1737538248512,-500.0,0.00019991,2,"2025-01-22T09:30:48.512",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961752,1737538248522,-662.51,0.00019991,2,"2025-01-22T09:30:48.522",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961753,1737538248533,-575.76,0.00019991,2,"2025-01-22T09:30:48.533",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961754,1737538248543,-774.82,0.00019991,2,"2025-01-22T09:30:48.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961755,1737538248554,-645.08,0.00019991,2,"2025-01-22T09:30:48.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961756,1737538248564,-500.0,0.00019991,2,"2025-01-22T09:30:48.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961757,1737538248574,-500.0,0.00019991,2,"2025-01-22T09:30:48.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961758,1737538248585,-500.0,0.00019991,2,"2025-01-22T09:30:48.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961759,1737538248594,-517.94,0.00019991,2,"2025-01-22T09:30:48.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961760,1737538248604,-766.26,0.00019991,2,"2025-01-22T09:30:48.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961761,1737538248613,-500.0,0.00019991,2,"2025-01-22T09:30:48.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961762,1737538248623,-526.03,0.00019991,2,"2025-01-22T09:30:48.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961763,1737538248633,-500.0,0.00019991,2,"2025-01-22T09:30:48.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961764,1737538248643,-500.0,0.00019991,2,"2025-01-22T09:30:48.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961765,1737538248653,-500.0,0.00019991,2,"2025-01-22T09:30:48.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961766,1737538248663,-687.8,0.00019991,2,"2025-01-22T09:30:48.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961767,1737538248673,-500.0,0.00019991,2,"2025-01-22T09:30:48.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961768,1737538248683,-760.69,0.00019991,2,"2025-01-22T09:30:48.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961769,1737538248693,-516.6,0.00019991,2,"2025-01-22T09:30:48.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961770,1737538248703,-636.98,0.00019991,2,"2025-01-22T09:30:48.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961771,1737538248715,-579.96,0.00019991,2,"2025-01-22T09:30:48.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961772,1737538248725,-500.0,0.00019991,2,"2025-01-22T09:30:48.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961773,1737538248739,-500.0,0.00019991,2,"2025-01-22T09:30:48.739",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961774,1737538248749,-500.0,0.00019991,2,"2025-01-22T09:30:48.749",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961775,1737538248762,-500.0,0.00019991,2,"2025-01-22T09:30:48.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961776,1737538248772,-500.0,0.00019991,2,"2025-01-22T09:30:48.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961777,1737538248783,-500.0,0.00019991,2,"2025-01-22T09:30:48.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961778,1737538248793,-500.0,0.00019991,2,"2025-01-22T09:30:48.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961779,1737538248803,-829.65,0.00019991,2,"2025-01-22T09:30:48.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961780,1737538248815,-500.0,0.00019991,2,"2025-01-22T09:30:48.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961781,1737538248826,-726.68,0.00019991,2,"2025-01-22T09:30:48.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961782,1737538248836,-500.0,0.00019991,2,"2025-01-22T09:30:48.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961783,1737538248846,-500.0,0.00019991,2,"2025-01-22T09:30:48.846",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961784,1737538248856,-500.0,0.00019991,2,"2025-01-22T09:30:48.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961785,1737538248866,-500.0,0.00019991,2,"2025-01-22T09:30:48.866",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961786,1737538248877,-515.24519522,0.00019991,2,"2025-01-22T09:30:48.877",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961787,1737538248887,-500.0,0.00019991,2,"2025-01-22T09:30:48.887",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961788,1737538248898,-500.0,0.00019991,2,"2025-01-22T09:30:48.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961789,1737538248908,-500.0,0.00019991,2,"2025-01-22T09:30:48.908",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961790,1737538248919,-500.0,0.00019991,2,"2025-01-22T09:30:48.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961791,1737538248929,-500.0,0.00019991,2,"2025-01-22T09:30:48.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961792,1737538248939,-928.97,0.00019991,2,"2025-01-22T09:30:48.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961793,1737538248950,-738.2,0.00019991,2,"2025-01-22T09:30:48.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961794,1737538248959,-500.0,0.00019991,2,"2025-01-22T09:30:48.959",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961795,1737538248970,-882.86,0.00019991,2,"2025-01-22T09:30:48.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961796,1737538248980,-924.85,0.00019991,2,"2025-01-22T09:30:48.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961797,1737538248991,-500.0,0.00019991,2,"2025-01-22T09:30:48.991",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961798,1737538249000,-500.0,0.00019991,2,"2025-01-22T09:30:49.000",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961799,1737538249012,-500.0,0.00019991,2,"2025-01-22T09:30:49.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961800,1737538249022,-1009.81,0.00019991,2,"2025-01-22T09:30:49.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961801,1737538249032,-1002.3,0.00019991,2,"2025-01-22T09:30:49.032",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961802,1737538249043,-500.0,0.00019991,2,"2025-01-22T09:30:49.043",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961803,1737538249053,-500.0,0.00019991,2,"2025-01-22T09:30:49.053",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961804,1737538249064,-957.86,0.00019991,2,"2025-01-22T09:30:49.064",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961805,1737538249074,-500.0,0.00019991,2,"2025-01-22T09:30:49.074",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961806,1737538249084,-500.0,0.00019991,2,"2025-01-22T09:30:49.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961807,1737538249094,-500.0,0.00019991,2,"2025-01-22T09:30:49.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961808,1737538249104,-826.83,0.00019991,2,"2025-01-22T09:30:49.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961809,1737538249114,-500.0,0.00019991,2,"2025-01-22T09:30:49.114",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961810,1737538249124,-712.54,0.00019991,2,"2025-01-22T09:30:49.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961811,1737538249134,-500.0,0.00019991,2,"2025-01-22T09:30:49.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961812,1737538249145,-500.0,0.00019991,2,"2025-01-22T09:30:49.145",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961813,1737538249155,-500.0,0.00019991,2,"2025-01-22T09:30:49.155",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961814,1737538249165,-500.0,0.00019991,2,"2025-01-22T09:30:49.165",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961815,1737538249175,-500.0,0.00019991,2,"2025-01-22T09:30:49.175",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961816,1737538249185,-500.0,0.00019991,2,"2025-01-22T09:30:49.185",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961817,1737538249195,-500.0,0.00019991,2,"2025-01-22T09:30:49.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961818,1737538249204,-509.3,0.00019991,2,"2025-01-22T09:30:49.204",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961819,1737538249214,-500.0,0.00019991,2,"2025-01-22T09:30:49.214",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961820,1737538249224,-500.0,0.00019991,2,"2025-01-22T09:30:49.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961821,1737538249234,-1008.52,0.00019991,2,"2025-01-22T09:30:49.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961822,1737538249245,-1031.45,0.00019991,2,"2025-01-22T09:30:49.245",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961823,1737538249255,-500.0,0.00019991,2,"2025-01-22T09:30:49.255",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961824,1737538249265,-833.37,0.00019991,2,"2025-01-22T09:30:49.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961825,1737538249274,-710.67,0.00019991,2,"2025-01-22T09:30:49.274",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961826,1737538249284,-500.0,0.00019991,2,"2025-01-22T09:30:49.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961827,1737538249294,-1084.63,0.00019991,2,"2025-01-22T09:30:49.294",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961828,1737538249304,-798.43,0.00019991,2,"2025-01-22T09:30:49.304",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961829,1737538249315,-500.0,0.00019991,2,"2025-01-22T09:30:49.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961830,1737538249324,-949.36,0.00019991,2,"2025-01-22T09:30:49.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961831,1737538249334,-796.34,0.00019991,2,"2025-01-22T09:30:49.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961832,1737538249345,-620.27,0.00019991,2,"2025-01-22T09:30:49.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961833,1737538249356,-531.9,0.00019991,2,"2025-01-22T09:30:49.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961834,1737538249366,-500.0,0.00019991,2,"2025-01-22T09:30:49.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961835,1737538249377,-657.35,0.00019991,2,"2025-01-22T09:30:49.377",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961836,1737538249387,-500.0,0.00019991,2,"2025-01-22T09:30:49.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961837,1737538249398,-500.0,0.00019991,2,"2025-01-22T09:30:49.398",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961838,1737538249408,-500.0,0.00019991,2,"2025-01-22T09:30:49.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961839,1737538249419,-500.0,0.00019991,2,"2025-01-22T09:30:49.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961840,1737538249430,-481.17480492,0.00019991,2,"2025-01-22T09:30:49.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961841,1737538249440,-694.65,0.00019991,2,"2025-01-22T09:30:49.440",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961842,1737538249450,-500.0,0.00019991,2,"2025-01-22T09:30:49.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961843,1737538249460,-226.08,0.00019991,2,"2025-01-22T09:30:49.460",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961844,1737538249470,-500.0,0.00019991,2,"2025-01-22T09:30:49.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961845,1737538249484,-597.53,0.00019991,2,"2025-01-22T09:30:49.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961846,1737538249494,-500.0,0.00019991,2,"2025-01-22T09:30:49.494",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961847,1737538249505,-500.0,0.00019991,2,"2025-01-22T09:30:49.505",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961848,1737538249686,-1280.08,0.00019991,2,"2025-01-22T09:30:49.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961849,1737538249700,-705.94,0.00019991,2,"2025-01-22T09:30:49.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961850,1737538249710,-767.04,0.00019991,2,"2025-01-22T09:30:49.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961851,1737538249719,-500.0,0.00019991,2,"2025-01-22T09:30:49.719",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961852,1737538249730,-1930.76,0.00019991,2,"2025-01-22T09:30:49.730",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961853,1737538249742,-500.0,0.00019991,2,"2025-01-22T09:30:49.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961854,1737538249752,-577.72,0.00019991,2,"2025-01-22T09:30:49.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961855,1737538249762,-500.0,0.00019991,2,"2025-01-22T09:30:49.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961856,1737538249771,-997.82,0.00019991,2,"2025-01-22T09:30:49.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961857,1737538249782,-580.24,0.00019991,2,"2025-01-22T09:30:49.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961858,1737538249792,-500.0,0.00019991,2,"2025-01-22T09:30:49.792",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961859,1737538249801,-696.89,0.00019991,2,"2025-01-22T09:30:49.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961860,1737538249812,-500.0,0.00019991,2,"2025-01-22T09:30:49.812",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961861,1737538249822,-1413.63,0.00019991,2,"2025-01-22T09:30:49.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961862,1737538249831,-500.0,0.00019991,2,"2025-01-22T09:30:49.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961863,1737538249840,-671.94,0.00019991,2,"2025-01-22T09:30:49.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961864,1737538249849,-500.0,0.00019991,2,"2025-01-22T09:30:49.849",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961865,1737538249859,-500.0,0.00019991,2,"2025-01-22T09:30:49.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961866,1737538249868,-500.0,0.00019991,2,"2025-01-22T09:30:49.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961867,1737538249878,-500.0,0.00019991,2,"2025-01-22T09:30:49.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961868,1737538249888,-4312.06063527,0.00019991,2,"2025-01-22T09:30:49.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961869,1737538301184,2168.358904,0.00024,120,"2025-01-22T09:31:41.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961870,1737538319405,4031.91,0.00024,120,"2025-01-22T09:31:59.405",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961876,1737538333215,3000.0,0.00020211,60,"2025-01-22T09:32:13.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961881,1737538393339,2080.225864,0.00024,120,"2025-01-22T09:33:13.339",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961883,1737538477401,160.1,0.00010137,2,"2025-01-22T09:34:37.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961884,1737538478391,-160.1,0.00016813,2,"2025-01-22T09:34:38.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961885,1737538677600,-550.0,0.00015,2,"2025-01-22T09:37:57.600",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961886,1737538758859,-489.9,0.00015,2,"2025-01-22T09:39:18.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961887,1737539102148,-300.0,0.00014999,2,"2025-01-22T09:45:02.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961888,1737539142128,-15353.89,0.00015,2,"2025-01-22T09:45:42.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961889,1737539142151,-420.0,0.00016416,2,"2025-01-22T09:45:42.151",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961890,1737539142172,-175.50650877,0.00017176,2,"2025-01-22T09:45:42.172",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961891,1737539142192,-472.25,0.00017276,2,"2025-01-22T09:45:42.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961892,1737539142212,-587.0,0.00017966,2,"2025-01-22T09:45:42.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961893,1737539142232,-500.0,0.00018164,2,"2025-01-22T09:45:42.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961894,1737539142252,-500.0,0.00018164,2,"2025-01-22T09:45:42.252",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961895,1737539142272,-163.22,0.00018451,2,"2025-01-22T09:45:42.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961896,1737539142291,-1940.73,0.00018475,2,"2025-01-22T09:45:42.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961897,1737539142311,-250.0,0.0001849,2,"2025-01-22T09:45:42.311",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961898,1737539142331,-13258.57602106,0.00018511,2,"2025-01-22T09:45:42.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961899,1737539158108,-2686.49397894,0.00018511,2,"2025-01-22T09:45:58.108",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961900,1737539158128,-254.09,0.00018563,2,"2025-01-22T09:45:58.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961901,1737539158150,-251.94,0.00018575,2,"2025-01-22T09:45:58.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961902,1737539158170,-168.57,0.00018744,2,"2025-01-22T09:45:58.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961903,1737539158190,-1403.39,0.00018769,2,"2025-01-22T09:45:58.190",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961904,1737539158210,-1500.0,0.00018795,2,"2025-01-22T09:45:58.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961905,1737539158230,-250.0,0.00018843,2,"2025-01-22T09:45:58.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961906,1737539158249,-2588.03,0.00019097,2,"2025-01-22T09:45:58.249",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961907,1737539158269,-174.98,0.00019105,2,"2025-01-22T09:45:58.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961908,1737539158289,-250.0,0.00019105,2,"2025-01-22T09:45:58.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961909,1737539158311,-1000.0,0.00019187,2,"2025-01-22T09:45:58.311",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961910,1737539158331,-167.73,0.00019187,2,"2025-01-22T09:45:58.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961911,1737539158351,-150.0,0.00019341,2,"2025-01-22T09:45:58.351",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961912,1737539158372,-2013.0705,0.00019342,2,"2025-01-22T09:45:58.372",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961913,1737539158393,-5101.3197,0.00019342,2,"2025-01-22T09:45:58.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961914,1737539158618,-175.50650876,0.00019342,2,"2025-01-22T09:45:58.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961915,1737539158640,-551.87742757,0.00019342,2,"2025-01-22T09:45:58.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961916,1737539158662,-472.1630586,0.00019343,2,"2025-01-22T09:45:58.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961917,1737539158682,-316.7422,0.00019343,2,"2025-01-22T09:45:58.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961918,1737539158703,-958.214,0.00019441,2,"2025-01-22T09:45:58.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961919,1737539158724,-854.76,0.00019441,2,"2025-01-22T09:45:58.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961920,1737539158745,-500.0,0.00019441,2,"2025-01-22T09:45:58.745",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961921,1737539158767,-603.84,0.00019441,2,"2025-01-22T09:45:58.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961922,1737539158788,-500.0,0.00019441,2,"2025-01-22T09:45:58.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961923,1737539158810,-1290.73,0.00019441,2,"2025-01-22T09:45:58.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961924,1737539158830,-501.88,0.00019441,2,"2025-01-22T09:45:58.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961925,1737539158850,-1086.82,0.00019441,2,"2025-01-22T09:45:58.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961926,1737539158872,-1357.44,0.00019441,2,"2025-01-22T09:45:58.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961927,1737539158892,-500.0,0.00019441,2,"2025-01-22T09:45:58.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961928,1737539158913,-500.0,0.00019441,2,"2025-01-22T09:45:58.913",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961929,1737539158935,-1005.7,0.00019441,2,"2025-01-22T09:45:58.935",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961930,1737539158955,-847.66,0.00019441,2,"2025-01-22T09:45:58.955",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961931,1737539158976,-629.19,0.00019441,2,"2025-01-22T09:45:58.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961932,1737539158999,-1498.09,0.00019441,2,"2025-01-22T09:45:58.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961933,1737539159020,-1192.86,0.00019441,2,"2025-01-22T09:45:59.020",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961934,1737539159041,-500.0,0.00019441,2,"2025-01-22T09:45:59.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961935,1737539159063,-2051.11,0.00019441,2,"2025-01-22T09:45:59.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961936,1737539159083,-500.0,0.00019441,2,"2025-01-22T09:45:59.083",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961937,1737539159104,-1639.08,0.00019441,2,"2025-01-22T09:45:59.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961938,1737539159124,-500.0,0.00019441,2,"2025-01-22T09:45:59.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961939,1737539159145,-500.0,0.00019441,2,"2025-01-22T09:45:59.145",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961940,1737539159165,-500.0,0.00019441,2,"2025-01-22T09:45:59.165",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961941,1737539159186,-500.0,0.00019441,2,"2025-01-22T09:45:59.186",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961942,1737539159208,-853.64,0.00019441,2,"2025-01-22T09:45:59.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961943,1737539159228,-500.0,0.00019441,2,"2025-01-22T09:45:59.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961944,1737539159248,-500.0,0.00019441,2,"2025-01-22T09:45:59.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961945,1737539159268,-502.23529755,0.00019441,2,"2025-01-22T09:45:59.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961946,1737539159289,-500.0,0.00019441,2,"2025-01-22T09:45:59.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961947,1737539159312,-500.0,0.00019441,2,"2025-01-22T09:45:59.312",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961948,1737539159333,-876.53,0.00019441,2,"2025-01-22T09:45:59.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961949,1737539159354,-500.0,0.00019441,2,"2025-01-22T09:45:59.354",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961950,1737539159376,-502.26824923,0.00019441,2,"2025-01-22T09:45:59.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961951,1737539159396,-500.0,0.00019441,2,"2025-01-22T09:45:59.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961952,1737539159416,-500.0,0.00019441,2,"2025-01-22T09:45:59.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961953,1737539159437,-500.0,0.00019441,2,"2025-01-22T09:45:59.437",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961954,1737539159458,-500.0,0.00019442,2,"2025-01-22T09:45:59.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961955,1737539159478,-500.0,0.00019442,2,"2025-01-22T09:45:59.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961956,1737539159499,-500.0,0.00019442,2,"2025-01-22T09:45:59.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961957,1737539159519,-500.0,0.00019442,2,"2025-01-22T09:45:59.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961958,1737539159540,-500.0,0.00019442,2,"2025-01-22T09:45:59.540",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961959,1737539159563,-514.25260461,0.00019442,2,"2025-01-22T09:45:59.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961960,1737539159583,-500.0,0.00019442,2,"2025-01-22T09:45:59.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961961,1737539159604,-500.0,0.00019442,2,"2025-01-22T09:45:59.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961962,1737539159624,-500.0,0.00019442,2,"2025-01-22T09:45:59.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961963,1737539159645,-210.57559817,0.00019442,2,"2025-01-22T09:45:59.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961964,1737539159666,-250.09864209,0.00019442,2,"2025-01-22T09:45:59.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961965,1737539159686,-500.0,0.00019442,2,"2025-01-22T09:45:59.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961966,1737539159707,-500.0,0.00019442,2,"2025-01-22T09:45:59.707",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961967,1737539159728,-500.0,0.00019442,2,"2025-01-22T09:45:59.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961968,1737539159748,-500.0,0.00019442,2,"2025-01-22T09:45:59.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961969,1737539159769,-500.0,0.00019442,2,"2025-01-22T09:45:59.769",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961970,1737539159790,-500.0,0.00019442,2,"2025-01-22T09:45:59.790",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961971,1737539159811,-500.0,0.00019442,2,"2025-01-22T09:45:59.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961972,1737539159831,-500.0,0.00019442,2,"2025-01-22T09:45:59.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961973,1737539159852,-500.0,0.00019442,2,"2025-01-22T09:45:59.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961974,1737539159873,-500.0,0.00019442,2,"2025-01-22T09:45:59.873",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961975,1737539159893,-500.0,0.00019442,2,"2025-01-22T09:45:59.893",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961976,1737539159914,-500.0,0.00019442,2,"2025-01-22T09:45:59.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961977,1737539159934,-200.0,0.00019442,2,"2025-01-22T09:45:59.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961978,1737539159954,-501.7307836,0.00019442,2,"2025-01-22T09:45:59.954",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961979,1737539159974,-500.0,0.00019442,2,"2025-01-22T09:45:59.974",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961980,1737539159997,-500.0,0.00019442,2,"2025-01-22T09:45:59.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961981,1737539160020,-500.0,0.00019442,2,"2025-01-22T09:46:00.020",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961982,1737539160041,-500.0,0.00019442,2,"2025-01-22T09:46:00.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961983,1737539160063,-500.0,0.00019442,2,"2025-01-22T09:46:00.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961984,1737539160085,-500.0,0.00019442,2,"2025-01-22T09:46:00.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961985,1737539160107,-500.0,0.00019442,2,"2025-01-22T09:46:00.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961986,1737539160127,-500.0,0.00019442,2,"2025-01-22T09:46:00.127",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961987,1737539160148,-500.0,0.00019442,2,"2025-01-22T09:46:00.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961988,1737539160171,-500.0,0.00019442,2,"2025-01-22T09:46:00.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961989,1737539160193,-500.0,0.00019442,2,"2025-01-22T09:46:00.193",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961990,1737539160215,-500.0,0.00019442,2,"2025-01-22T09:46:00.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961991,1737539160236,-500.0,0.00019442,2,"2025-01-22T09:46:00.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961992,1737539160258,-500.0,0.00019442,2,"2025-01-22T09:46:00.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961993,1737539160279,-500.0,0.00019442,2,"2025-01-22T09:46:00.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961994,1737539160301,-500.0,0.00019442,2,"2025-01-22T09:46:00.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961995,1737539160322,-500.0,0.00019442,2,"2025-01-22T09:46:00.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961996,1737539160343,-500.0,0.00019442,2,"2025-01-22T09:46:00.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961997,1737539160364,-500.0,0.00019442,2,"2025-01-22T09:46:00.364",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961998,1737539160384,-500.0,0.00019442,2,"2025-01-22T09:46:00.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349961999,1737539160404,-500.0,0.00019442,2,"2025-01-22T09:46:00.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962000,1737539160425,-500.0,0.00019442,2,"2025-01-22T09:46:00.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962001,1737539160446,-500.0,0.00019442,2,"2025-01-22T09:46:00.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962002,1737539160467,-500.0,0.00019442,2,"2025-01-22T09:46:00.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962003,1737539160488,-500.0,0.00019442,2,"2025-01-22T09:46:00.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962004,1737539160509,-500.0,0.00019442,2,"2025-01-22T09:46:00.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962005,1737539160530,-500.0,0.00019442,2,"2025-01-22T09:46:00.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962006,1737539160551,-500.0,0.00019442,2,"2025-01-22T09:46:00.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962007,1737539160573,-500.0,0.00019442,2,"2025-01-22T09:46:00.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962008,1737539160594,-500.0,0.00019442,2,"2025-01-22T09:46:00.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962009,1737539160616,-500.0,0.00019442,2,"2025-01-22T09:46:00.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962010,1737539160637,-500.0,0.00019442,2,"2025-01-22T09:46:00.637",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962011,1737539160659,-500.0,0.00019442,2,"2025-01-22T09:46:00.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962012,1737539160680,-500.0,0.00019442,2,"2025-01-22T09:46:00.680",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962013,1737539160701,-500.0,0.00019442,2,"2025-01-22T09:46:00.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962014,1737539160721,-516.2929241,0.00019442,2,"2025-01-22T09:46:00.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962015,1737539160742,-500.0,0.00019442,2,"2025-01-22T09:46:00.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962016,1737539160761,-292.86240078,0.00019442,2,"2025-01-22T09:46:00.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962017,1737539160782,-500.0,0.00019442,2,"2025-01-22T09:46:00.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962018,1737539160806,-500.0,0.00019442,2,"2025-01-22T09:46:00.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962019,1737539160827,-500.0,0.00019442,2,"2025-01-22T09:46:00.827",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962020,1737539160847,-500.0,0.00019442,2,"2025-01-22T09:46:00.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962021,1737539160868,-500.0,0.00019442,2,"2025-01-22T09:46:00.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962022,1737539160889,-500.0,0.00019442,2,"2025-01-22T09:46:00.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962023,1737539160910,-479.80394521,0.00019442,2,"2025-01-22T09:46:00.910",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962024,1737539308793,200.34483465,0.00024,120,"2025-01-22T09:48:28.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962025,1737539364102,-544.31,0.00016963,2,"2025-01-22T09:49:24.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962026,1737539374118,-500.0,0.00018164,2,"2025-01-22T09:49:34.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962027,1737539374142,-541.84,0.00018572,2,"2025-01-22T09:49:34.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962028,1737539374164,-1000.0,0.0001884,2,"2025-01-22T09:49:34.164",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962029,1737539374187,-544.31,0.00019227,2,"2025-01-22T09:49:34.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962030,1737539374210,-520.88792312,0.00019342,2,"2025-01-22T09:49:34.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962031,1737539374233,-490.70657514,0.00019441,2,"2025-01-22T09:49:34.233",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962037,1737539432314,-300.0,0.0001944,2,"2025-01-22T09:50:32.314",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962038,1737539432324,-10.49174568,0.00019441,2,"2025-01-22T09:50:32.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962039,1737539432334,-500.0,0.00019441,2,"2025-01-22T09:50:32.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962040,1737539432343,-500.0,0.00019441,2,"2025-01-22T09:50:32.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962041,1737539432353,-500.0,0.00019441,2,"2025-01-22T09:50:32.353",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962042,1737539432363,-500.0,0.00019441,2,"2025-01-22T09:50:32.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962043,1737539432372,-1655.35279873,0.00019441,4,"2025-01-22T09:50:32.372",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962044,1737539432381,-241.7257082,0.00019441,2,"2025-01-22T09:50:32.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962045,1737539432391,-500.0,0.00019441,2,"2025-01-22T09:50:32.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962046,1737539432400,-500.0,0.00019441,2,"2025-01-22T09:50:32.400",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962047,1737539432409,-500.0,0.00019441,2,"2025-01-22T09:50:32.409",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962048,1737539432419,-3470.07,0.00019441,2,"2025-01-22T09:50:32.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962049,1737539432429,-541.68469603,0.00019441,2,"2025-01-22T09:50:32.429",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962050,1737539432438,-1212.775371,0.00019441,2,"2025-01-22T09:50:32.438",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962051,1737539432588,-961.114629,0.00019441,2,"2025-01-22T09:50:32.588",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962052,1737539432598,-1138.95,0.00019441,2,"2025-01-22T09:50:32.598",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962053,1737539432607,-500.0,0.00019441,2,"2025-01-22T09:50:32.607",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962054,1737539432616,-634.72256901,0.00019441,2,"2025-01-22T09:50:32.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962055,1737539432626,-519.65961843,0.00019441,2,"2025-01-22T09:50:32.626",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962056,1737539432635,-818.44,0.00019441,2,"2025-01-22T09:50:32.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962057,1737539432644,-2114.11666256,0.00019441,2,"2025-01-22T09:50:32.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962058,1737539432664,-61.44333744,0.00019441,2,"2025-01-22T09:50:32.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962059,1737539432674,-500.0,0.00019441,2,"2025-01-22T09:50:32.674",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962060,1737539432684,-500.0,0.00019441,2,"2025-01-22T09:50:32.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962061,1737539432694,-500.0,0.00019441,2,"2025-01-22T09:50:32.694",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962062,1737539432703,-500.0,0.00019441,2,"2025-01-22T09:50:32.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962063,1737539432712,-500.0,0.00019441,2,"2025-01-22T09:50:32.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962064,1737539432722,-500.0,0.00019441,2,"2025-01-22T09:50:32.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962065,1737539432731,-500.0,0.00019441,2,"2025-01-22T09:50:32.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962066,1737539432741,-500.0,0.00019441,2,"2025-01-22T09:50:32.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962067,1737539432751,-500.0,0.00019441,2,"2025-01-22T09:50:32.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962068,1737539432760,-500.0,0.00019441,2,"2025-01-22T09:50:32.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962069,1737539432769,-500.0,0.00019441,2,"2025-01-22T09:50:32.769",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962070,1737539432778,-500.0,0.00019441,2,"2025-01-22T09:50:32.778",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962071,1737539432788,-500.0,0.00019441,2,"2025-01-22T09:50:32.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962072,1737539432798,-743.44,0.00019441,2,"2025-01-22T09:50:32.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962073,1737539432807,-500.0,0.00019441,2,"2025-01-22T09:50:32.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962075,1737539432816,-500.0,0.00019441,2,"2025-01-22T09:50:32.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962076,1737539432825,-1763.14,0.00019441,2,"2025-01-22T09:50:32.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962077,1737539432835,-500.0,0.00019441,2,"2025-01-22T09:50:32.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962078,1737539432844,-500.0,0.00019441,2,"2025-01-22T09:50:32.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962079,1737539432853,-500.0,0.00019441,2,"2025-01-22T09:50:32.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962080,1737539432863,-500.0,0.00019441,2,"2025-01-22T09:50:32.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962082,1737539432872,-503.91027521,0.00019441,2,"2025-01-22T09:50:32.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962084,1737539432881,-999.52,0.00019441,2,"2025-01-22T09:50:32.881",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962086,1737539432891,-500.0,0.00019441,2,"2025-01-22T09:50:32.891",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962088,1737539432900,-500.0,0.00019441,2,"2025-01-22T09:50:32.900",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962090,1737539432909,-500.0,0.00019441,2,"2025-01-22T09:50:32.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962092,1737539432919,-200.0,0.00019441,2,"2025-01-22T09:50:32.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962094,1737539432928,-500.0,0.00019441,2,"2025-01-22T09:50:32.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962096,1737539432937,-500.0,0.00019441,2,"2025-01-22T09:50:32.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962098,1737539432946,-500.0,0.00019441,2,"2025-01-22T09:50:32.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962100,1737539432956,-509.69885634,0.00019441,2,"2025-01-22T09:50:32.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962102,1737539432965,-500.0,0.00019441,2,"2025-01-22T09:50:32.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962104,1737539432975,-1084.08,0.00019441,2,"2025-01-22T09:50:32.975",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962106,1737539432984,-500.0,0.00019441,2,"2025-01-22T09:50:32.984",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962108,1737539432993,-500.0,0.00019441,2,"2025-01-22T09:50:32.993",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962110,1737539433003,-1301.57,0.00019441,2,"2025-01-22T09:50:33.003",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962113,1737539433011,-387.79842223,0.00019441,2,"2025-01-22T09:50:33.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962116,1737539433021,-500.0,0.00019441,2,"2025-01-22T09:50:33.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962119,1737539433030,-500.0,0.00019441,2,"2025-01-22T09:50:33.030",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962122,1737539433040,-500.0,0.00019441,2,"2025-01-22T09:50:33.040",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962125,1737539433052,-1132.86,0.00019441,2,"2025-01-22T09:50:33.052",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962128,1737539433063,-500.0,0.00019441,2,"2025-01-22T09:50:33.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962131,1737539433076,-500.0,0.00019441,2,"2025-01-22T09:50:33.076",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962134,1737539433086,-500.0,0.00019441,2,"2025-01-22T09:50:33.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962137,1737539433096,-1771.29,0.00019441,2,"2025-01-22T09:50:33.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962140,1737539433107,-500.0,0.00019441,2,"2025-01-22T09:50:33.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962142,1737539433116,-660.07,0.00019441,2,"2025-01-22T09:50:33.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962144,1737539433125,-500.0,0.00019441,2,"2025-01-22T09:50:33.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962146,1737539433135,-941.14,0.00019441,2,"2025-01-22T09:50:33.135",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962148,1737539433145,-500.0,0.00019441,2,"2025-01-22T09:50:33.145",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962150,1737539433156,-500.0,0.00019441,2,"2025-01-22T09:50:33.156",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962152,1737539433166,-500.0,0.00019441,2,"2025-01-22T09:50:33.166",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962154,1737539433176,-520.19605479,0.00019441,2,"2025-01-22T09:50:33.176",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962156,1737539433187,-500.0,0.00019441,2,"2025-01-22T09:50:33.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962158,1737539433197,-500.0,0.00019441,2,"2025-01-22T09:50:33.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962160,1737539433207,-500.0,0.00019441,2,"2025-01-22T09:50:33.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962162,1737539433217,-500.0,0.00019441,2,"2025-01-22T09:50:33.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962164,1737539433226,-1458.89,0.00019441,2,"2025-01-22T09:50:33.226",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962166,1737539433237,-500.0,0.00019441,2,"2025-01-22T09:50:33.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962168,1737539433246,-2891.68,0.00019441,2,"2025-01-22T09:50:33.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962170,1737539433256,-2543.68,0.00019441,2,"2025-01-22T09:50:33.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962172,1737539433265,-500.0,0.00019441,2,"2025-01-22T09:50:33.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962174,1737539433275,-847.27,0.00019441,2,"2025-01-22T09:50:33.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962176,1737539433285,-500.0,0.00019441,2,"2025-01-22T09:50:33.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962178,1737539433295,-500.0,0.00019441,2,"2025-01-22T09:50:33.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962180,1737539433304,-500.0,0.00019441,2,"2025-01-22T09:50:33.304",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962182,1737539433313,-500.0,0.00019441,2,"2025-01-22T09:50:33.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962184,1737539433324,-809.5,0.00019441,2,"2025-01-22T09:50:33.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962186,1737539433333,-500.0,0.00019441,2,"2025-01-22T09:50:33.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962188,1737539433343,-599.51,0.00019441,2,"2025-01-22T09:50:33.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962190,1737539433352,-500.0,0.00019441,2,"2025-01-22T09:50:33.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962192,1737539433361,-500.0,0.00019441,2,"2025-01-22T09:50:33.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962194,1737539433371,-393.41336613,0.00019441,2,"2025-01-22T09:50:33.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962211,1737539438973,-106.58663387,0.00019441,2,"2025-01-22T09:50:38.973",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962212,1737539438984,-1278.86,0.00019441,2,"2025-01-22T09:50:38.984",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962213,1737539438993,-2625.35,0.00019441,2,"2025-01-22T09:50:38.993",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962214,1737539439002,-500.0,0.00019441,2,"2025-01-22T09:50:39.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962215,1737539439011,-500.0,0.00019441,2,"2025-01-22T09:50:39.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962216,1737539439021,-500.0,0.00019441,2,"2025-01-22T09:50:39.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962217,1737539439030,-348.51328493,0.00019441,2,"2025-01-22T09:50:39.030",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962218,1737539439039,-501.8,0.00019441,2,"2025-01-22T09:50:39.039",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962219,1737539439049,-1090.92,0.00019441,2,"2025-01-22T09:50:39.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962220,1737539439059,-500.0,0.00019441,2,"2025-01-22T09:50:39.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962221,1737539439071,-3292.63,0.00019441,2,"2025-01-22T09:50:39.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962222,1737539439081,-500.0,0.00019441,2,"2025-01-22T09:50:39.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962223,1737539439090,-1345.08,0.00019441,2,"2025-01-22T09:50:39.090",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962224,1737539439099,-500.0,0.00019441,2,"2025-01-22T09:50:39.099",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962225,1737539439110,-508.51517809,0.00019441,2,"2025-01-22T09:50:39.110",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962226,1737539439119,-500.0,0.00019441,2,"2025-01-22T09:50:39.119",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962227,1737539439128,-1076.69,0.00019441,2,"2025-01-22T09:50:39.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962228,1737539439138,-500.0,0.00019441,2,"2025-01-22T09:50:39.138",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962229,1737539439147,-500.0,0.00019441,2,"2025-01-22T09:50:39.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962230,1737539439157,-500.0,0.00019441,2,"2025-01-22T09:50:39.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962231,1737539439166,-500.0,0.00019441,2,"2025-01-22T09:50:39.166",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962232,1737539439175,-500.0,0.00019441,2,"2025-01-22T09:50:39.175",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962233,1737539439184,-540.04,0.00019441,2,"2025-01-22T09:50:39.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962234,1737539439194,-500.0,0.00019441,2,"2025-01-22T09:50:39.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962235,1737539439203,-500.0,0.00019441,2,"2025-01-22T09:50:39.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962236,1737539439212,-500.0,0.00019441,2,"2025-01-22T09:50:39.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962237,1737539439221,-842.21,0.00019441,2,"2025-01-22T09:50:39.221",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962238,1737539439231,-500.0,0.00019441,2,"2025-01-22T09:50:39.231",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962239,1737539439240,-500.0,0.00019441,2,"2025-01-22T09:50:39.240",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962240,1737539439250,-500.0,0.00019441,2,"2025-01-22T09:50:39.250",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962241,1737539439259,-1119.08,0.00019441,2,"2025-01-22T09:50:39.259",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962242,1737539439268,-996.35,0.00019441,2,"2025-01-22T09:50:39.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962243,1737539439278,-500.0,0.00019441,2,"2025-01-22T09:50:39.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962244,1737539439288,-500.0,0.00019441,2,"2025-01-22T09:50:39.288",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962245,1737539439297,-502.56949026,0.00019441,2,"2025-01-22T09:50:39.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962246,1737539439307,-1171.69,0.00019441,2,"2025-01-22T09:50:39.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962247,1737539439316,-500.0,0.00019441,2,"2025-01-22T09:50:39.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962248,1737539439326,-500.0,0.00019441,2,"2025-01-22T09:50:39.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962249,1737539439335,-602.97,0.00019441,2,"2025-01-22T09:50:39.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962250,1737539439345,-500.0,0.00019441,2,"2025-01-22T09:50:39.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962251,1737539439355,-500.0,0.00019441,2,"2025-01-22T09:50:39.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962252,1737539439364,-503.10360435,0.00019441,2,"2025-01-22T09:50:39.364",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962253,1737539439373,-4255.43,0.00019441,2,"2025-01-22T09:50:39.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962254,1737539439383,-1387.04,0.00019441,2,"2025-01-22T09:50:39.383",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962255,1737539439394,-500.0,0.00019441,2,"2025-01-22T09:50:39.394",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962256,1737539439403,-1143.16,0.00019441,2,"2025-01-22T09:50:39.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962257,1737539439413,-500.0,0.00019441,2,"2025-01-22T09:50:39.413",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962258,1737539439422,-500.0,0.00019441,2,"2025-01-22T09:50:39.422",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962259,1737539439432,-500.0,0.00019441,2,"2025-01-22T09:50:39.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962260,1737539439441,-500.0,0.00019441,2,"2025-01-22T09:50:39.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962261,1737539439451,-534.11542487,0.00019441,2,"2025-01-22T09:50:39.451",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962262,1737539439461,-500.0,0.00019441,2,"2025-01-22T09:50:39.461",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962263,1737539439471,-500.0,0.00019441,2,"2025-01-22T09:50:39.471",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962264,1737539439480,-500.0,0.00019441,2,"2025-01-22T09:50:39.480",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962266,1737539439490,-500.0,0.00019441,2,"2025-01-22T09:50:39.490",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962267,1737539439500,-1965.65,0.00019441,2,"2025-01-22T09:50:39.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962268,1737539439509,-500.0,0.00019441,2,"2025-01-22T09:50:39.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962269,1737539439518,-500.0,0.00019441,2,"2025-01-22T09:50:39.518",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962270,1737539439527,-500.0,0.00019441,2,"2025-01-22T09:50:39.527",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962271,1737539439536,-500.0,0.00019441,2,"2025-01-22T09:50:39.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962272,1737539439546,-500.0,0.00019441,2,"2025-01-22T09:50:39.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962273,1737539439558,-818.07,0.00019441,2,"2025-01-22T09:50:39.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962274,1737539439567,-500.0,0.00019441,2,"2025-01-22T09:50:39.567",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962275,1737539439577,-500.0,0.00019441,2,"2025-01-22T09:50:39.577",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962276,1737539439586,-1209.13,0.00019441,2,"2025-01-22T09:50:39.586",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962277,1737539439595,-500.0,0.00019441,2,"2025-01-22T09:50:39.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962278,1737539439605,-500.0,0.00019441,2,"2025-01-22T09:50:39.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962279,1737539439614,-875.21,0.00019441,2,"2025-01-22T09:50:39.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962280,1737539439624,-500.0,0.00019441,2,"2025-01-22T09:50:39.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962281,1737539439633,-208.21373793,0.00019441,2,"2025-01-22T09:50:39.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962282,1737539439646,-291.78626207,0.00019441,2,"2025-01-22T09:50:39.646",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962283,1737539439656,-447.69848913,0.00019441,2,"2025-01-22T09:50:39.656",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962284,1737539439667,-52.30151087,0.00019441,2,"2025-01-22T09:50:39.667",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962285,1737539439677,-500.0,0.00019441,2,"2025-01-22T09:50:39.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962286,1737539439686,-500.0,0.00019441,2,"2025-01-22T09:50:39.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962287,1737539439695,-500.0,0.00019441,2,"2025-01-22T09:50:39.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962288,1737539439705,-500.0,0.00019441,2,"2025-01-22T09:50:39.705",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962289,1737539439714,-2793.57,0.00019441,2,"2025-01-22T09:50:39.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962290,1737539439724,-500.0,0.00019441,2,"2025-01-22T09:50:39.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962291,1737539439733,-500.0,0.00019441,2,"2025-01-22T09:50:39.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962292,1737539439743,-294.53054417,0.00019441,2,"2025-01-22T09:50:39.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962293,1737539439754,-528.57042567,0.00019441,2,"2025-01-22T09:50:39.754",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962294,1737539439773,-616.78903016,0.00019441,2,"2025-01-22T09:50:39.773",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962295,1737539439783,-500.0,0.00019441,2,"2025-01-22T09:50:39.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962296,1737539439793,-500.0,0.00019441,2,"2025-01-22T09:50:39.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962297,1737539439803,-213.86607802,0.00019441,2,"2025-01-22T09:50:39.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962298,1737539439814,-286.13392198,0.00019441,2,"2025-01-22T09:50:39.814",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962299,1737539439823,-1524.01,0.00019441,2,"2025-01-22T09:50:39.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962300,1737539439832,-504.80316369,0.00019441,2,"2025-01-22T09:50:39.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962301,1737539439842,-249.663562,0.00019441,2,"2025-01-22T09:50:39.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962302,1737539439851,-1051.9,0.00019441,2,"2025-01-22T09:50:39.851",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962303,1737539439860,-500.0,0.00019441,2,"2025-01-22T09:50:39.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962304,1737539439869,-500.0,0.00019441,2,"2025-01-22T09:50:39.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962305,1737539439879,-500.0,0.00019441,2,"2025-01-22T09:50:39.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962306,1737539439888,-500.0,0.00019441,2,"2025-01-22T09:50:39.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962307,1737539439897,-500.0,0.00019441,2,"2025-01-22T09:50:39.897",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962308,1737539439906,-500.0,0.00019441,2,"2025-01-22T09:50:39.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962309,1737539439916,-960.28,0.00019441,2,"2025-01-22T09:50:39.916",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962310,1737539439925,-548.15,0.00019441,2,"2025-01-22T09:50:39.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962311,1737539439934,-506.66974336,0.00019441,2,"2025-01-22T09:50:39.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962312,1737539439944,-500.0,0.00019441,2,"2025-01-22T09:50:39.944",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962313,1737539439954,-500.0,0.00019441,2,"2025-01-22T09:50:39.954",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962314,1737539439963,-500.0,0.00019441,2,"2025-01-22T09:50:39.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962315,1737539439972,-500.0,0.00019441,2,"2025-01-22T09:50:39.972",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962316,1737539439981,-500.0,0.00019441,2,"2025-01-22T09:50:39.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962317,1737539439990,-755.05,0.00019441,2,"2025-01-22T09:50:39.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962318,1737539439999,-500.0,0.00019441,2,"2025-01-22T09:50:39.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962319,1737539440009,-500.0,0.00019441,2,"2025-01-22T09:50:40.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962320,1737539440018,-500.0,0.00019441,2,"2025-01-22T09:50:40.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962321,1737539440027,-500.0,0.00019441,2,"2025-01-22T09:50:40.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962322,1737539440036,-1639.44,0.00019441,2,"2025-01-22T09:50:40.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962323,1737539440045,-500.0,0.00019441,2,"2025-01-22T09:50:40.045",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962324,1737539440056,-500.0,0.00019441,2,"2025-01-22T09:50:40.056",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962325,1737539440067,-500.0,0.00019441,2,"2025-01-22T09:50:40.067",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962326,1737539440078,-500.0,0.00019441,2,"2025-01-22T09:50:40.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962327,1737539440087,-2246.81,0.00019441,2,"2025-01-22T09:50:40.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962328,1737539440096,-500.0,0.00019442,2,"2025-01-22T09:50:40.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962329,1737539440105,-523.68,0.00019442,2,"2025-01-22T09:50:40.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962330,1737539440115,-508.28829052,0.00019442,2,"2025-01-22T09:50:40.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962331,1737539440124,-190.66983881,0.00019442,2,"2025-01-22T09:50:40.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962332,1737539440140,-309.33016119,0.00019442,2,"2025-01-22T09:50:40.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962333,1737539440150,-500.0,0.00019442,2,"2025-01-22T09:50:40.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962334,1737539440160,-500.0,0.00019442,2,"2025-01-22T09:50:40.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962335,1737539440169,-47.21983881,0.00019442,2,"2025-01-22T09:50:40.169",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962336,1737539440206,-329.62,0.00019442,2,"2025-01-22T09:50:40.206",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962337,1737539440222,-239.40701886,0.00019442,2,"2025-01-22T09:50:40.222",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962338,1737539440232,-500.0,0.00019442,2,"2025-01-22T09:50:40.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962339,1737539440241,-500.0,0.00019442,2,"2025-01-22T09:50:40.241",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962340,1737539440250,-500.0,0.00019442,2,"2025-01-22T09:50:40.250",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962341,1737539440259,-500.0,0.00019442,2,"2025-01-22T09:50:40.259",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962342,1737539440269,-500.0,0.00019442,2,"2025-01-22T09:50:40.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962343,1737539440278,-500.0,0.00019442,2,"2025-01-22T09:50:40.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962344,1737539440287,-500.0,0.00019442,2,"2025-01-22T09:50:40.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962345,1737539440297,-500.0,0.00019442,2,"2025-01-22T09:50:40.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962346,1737539440307,-500.0,0.00019442,2,"2025-01-22T09:50:40.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962347,1737539440316,-500.0,0.00019442,2,"2025-01-22T09:50:40.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962348,1737539440325,-536.65099722,0.00019442,2,"2025-01-22T09:50:40.325",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962349,1737539440335,-500.0,0.00019442,2,"2025-01-22T09:50:40.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962350,1737539440344,-502.53775112,0.00019442,2,"2025-01-22T09:50:40.344",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962351,1737539440353,-500.0,0.00019442,2,"2025-01-22T09:50:40.353",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962352,1737539440363,-500.0,0.00019442,2,"2025-01-22T09:50:40.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962353,1737539440372,-500.0,0.00019442,2,"2025-01-22T09:50:40.372",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962354,1737539440382,-500.0,0.00019442,2,"2025-01-22T09:50:40.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962355,1737539440391,-500.0,0.00019442,2,"2025-01-22T09:50:40.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962356,1737539440401,-500.0,0.00019442,2,"2025-01-22T09:50:40.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962357,1737539440410,-500.0,0.00019442,2,"2025-01-22T09:50:40.410",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962358,1737539440420,-500.0,0.00019442,2,"2025-01-22T09:50:40.420",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962359,1737539440429,-500.0,0.00019442,2,"2025-01-22T09:50:40.429",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962360,1737539440439,-500.0,0.00019442,2,"2025-01-22T09:50:40.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962361,1737539440448,-503.06412812,0.00019442,2,"2025-01-22T09:50:40.448",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962362,1737539440457,-500.0,0.00019442,2,"2025-01-22T09:50:40.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962363,1737539440467,-500.0,0.00019442,2,"2025-01-22T09:50:40.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962364,1737539440476,-500.0,0.00019442,2,"2025-01-22T09:50:40.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962365,1737539440485,-501.07812397,0.00019442,2,"2025-01-22T09:50:40.485",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962366,1737539440495,-500.0,0.00019442,2,"2025-01-22T09:50:40.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962367,1737539440504,-500.0,0.00019442,2,"2025-01-22T09:50:40.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962368,1737539440513,-500.0,0.00019442,2,"2025-01-22T09:50:40.513",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962369,1737539440523,-500.0,0.00019442,2,"2025-01-22T09:50:40.523",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962370,1737539440533,-500.0,0.00019442,2,"2025-01-22T09:50:40.533",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962371,1737539440542,-500.0,0.00019442,2,"2025-01-22T09:50:40.542",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962372,1737539440552,-500.0,0.00019442,2,"2025-01-22T09:50:40.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962373,1737539440562,-500.0,0.00019442,2,"2025-01-22T09:50:40.562",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962374,1737539440571,-500.0,0.00019442,2,"2025-01-22T09:50:40.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962375,1737539440580,-500.0,0.00019442,2,"2025-01-22T09:50:40.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962376,1737539440590,-500.0,0.00019442,2,"2025-01-22T09:50:40.590",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962377,1737539440599,-500.0,0.00019442,2,"2025-01-22T09:50:40.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962378,1737539440608,-500.0,0.00019442,2,"2025-01-22T09:50:40.608",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962379,1737539440617,-500.0,0.00019442,2,"2025-01-22T09:50:40.617",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962380,1737539440626,-500.0,0.00019442,2,"2025-01-22T09:50:40.626",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962381,1737539440636,-500.0,0.00019442,2,"2025-01-22T09:50:40.636",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962382,1737539440645,-500.0,0.00019442,2,"2025-01-22T09:50:40.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962383,1737539440655,-814.47,0.00019442,2,"2025-01-22T09:50:40.655",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962384,1737539440664,-500.0,0.00019442,2,"2025-01-22T09:50:40.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962385,1737539440673,-500.0,0.00019442,2,"2025-01-22T09:50:40.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962386,1737539440683,-500.0,0.00019442,2,"2025-01-22T09:50:40.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962387,1737539440692,-500.0,0.00019442,2,"2025-01-22T09:50:40.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962388,1737539440701,-500.0,0.00019442,2,"2025-01-22T09:50:40.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962389,1737539440710,-500.0,0.00019442,2,"2025-01-22T09:50:40.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962390,1737539440719,-541.13,0.00019442,2,"2025-01-22T09:50:40.719",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962391,1737539440728,-500.0,0.00019442,2,"2025-01-22T09:50:40.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962392,1737539440737,-500.0,0.00019442,2,"2025-01-22T09:50:40.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962393,1737539440747,-500.0,0.00019442,2,"2025-01-22T09:50:40.747",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962394,1737539440757,-500.0,0.00019442,2,"2025-01-22T09:50:40.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962395,1737539440766,-500.0,0.00019442,2,"2025-01-22T09:50:40.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962396,1737539440776,-500.0,0.00019442,2,"2025-01-22T09:50:40.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962397,1737539440785,-388.07924848,0.00019442,2,"2025-01-22T09:50:40.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962398,1737539440795,-500.0,0.00019442,2,"2025-01-22T09:50:40.795",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962399,1737539440805,-500.0,0.00019442,2,"2025-01-22T09:50:40.805",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962400,1737539440814,-500.0,0.00019442,2,"2025-01-22T09:50:40.814",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962401,1737539440823,-500.0,0.00019442,2,"2025-01-22T09:50:40.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962402,1737539440832,-500.0,0.00019442,2,"2025-01-22T09:50:40.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962403,1737539440842,-506.03918656,0.00019442,2,"2025-01-22T09:50:40.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962404,1737539440853,-500.0,0.00019442,2,"2025-01-22T09:50:40.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962405,1737539440864,-500.0,0.00019442,2,"2025-01-22T09:50:40.864",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962406,1737539440874,-214.57656946,0.00019442,2,"2025-01-22T09:50:40.874",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962407,1737539440883,-500.0,0.00019442,2,"2025-01-22T09:50:40.883",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962408,1737539440892,-500.0,0.00019442,2,"2025-01-22T09:50:40.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962409,1737539440901,-500.0,0.00019442,2,"2025-01-22T09:50:40.901",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962410,1737539440911,-500.0,0.00019442,2,"2025-01-22T09:50:40.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962411,1737539440919,-500.0,0.00019442,2,"2025-01-22T09:50:40.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962412,1737539440929,-507.21965337,0.00019442,2,"2025-01-22T09:50:40.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962413,1737539440938,-500.0,0.00019442,2,"2025-01-22T09:50:40.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962414,1737539440947,-500.0,0.00019442,2,"2025-01-22T09:50:40.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962415,1737539440957,-500.0,0.00019442,2,"2025-01-22T09:50:40.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962416,1737539440967,-500.0,0.00019442,2,"2025-01-22T09:50:40.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962417,1737539440977,-501.98,0.00019442,2,"2025-01-22T09:50:40.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962418,1737539440987,-500.0,0.00019442,2,"2025-01-22T09:50:40.987",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962419,1737539440997,-500.0,0.00019442,2,"2025-01-22T09:50:40.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962420,1737539441007,-500.0,0.00019442,2,"2025-01-22T09:50:41.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962421,1737539441019,-500.0,0.00019442,2,"2025-01-22T09:50:41.019",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962422,1737539441028,-500.0,0.00019442,2,"2025-01-22T09:50:41.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962423,1737539441038,-500.0,0.00019442,2,"2025-01-22T09:50:41.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962424,1737539441048,-500.0,0.00019442,2,"2025-01-22T09:50:41.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962425,1737539441058,-500.0,0.00019442,2,"2025-01-22T09:50:41.058",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962426,1737539441069,-500.0,0.00019442,2,"2025-01-22T09:50:41.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962427,1737539441079,-542.77691039,0.00019442,2,"2025-01-22T09:50:41.079",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962428,1737539441088,-500.0,0.00019442,2,"2025-01-22T09:50:41.088",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962429,1737539441098,-623.55,0.00019442,2,"2025-01-22T09:50:41.098",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962430,1737539441107,-500.0,0.00019442,2,"2025-01-22T09:50:41.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962431,1737539441118,-500.0,0.00019442,2,"2025-01-22T09:50:41.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962432,1737539441128,-500.0,0.00019442,2,"2025-01-22T09:50:41.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962433,1737539441138,-547.09,0.00019442,2,"2025-01-22T09:50:41.138",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962434,1737539441148,-500.0,0.00019442,2,"2025-01-22T09:50:41.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962435,1737539441158,-500.0,0.00019442,2,"2025-01-22T09:50:41.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962436,1737539441167,-500.0,0.00019442,2,"2025-01-22T09:50:41.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962437,1737539441177,-500.0,0.00019442,2,"2025-01-22T09:50:41.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962438,1737539441187,-500.0,0.00019442,2,"2025-01-22T09:50:41.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962439,1737539441198,-500.0,0.00019442,2,"2025-01-22T09:50:41.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962440,1737539441208,-500.0,0.00019442,2,"2025-01-22T09:50:41.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962441,1737539441218,-331.81579567,0.00019442,2,"2025-01-22T09:50:41.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962442,1737539441227,-500.0,0.00019442,2,"2025-01-22T09:50:41.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962443,1737539441237,-500.0,0.00019442,2,"2025-01-22T09:50:41.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962444,1737539441247,-831.12,0.00019442,2,"2025-01-22T09:50:41.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962445,1737539441258,-500.0,0.00019442,7,"2025-01-22T09:50:41.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962446,1737539441268,-500.0,0.00019442,2,"2025-01-22T09:50:41.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962447,1737539441277,-500.0,0.00019442,2,"2025-01-22T09:50:41.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962448,1737539441287,-500.0,0.00019442,2,"2025-01-22T09:50:41.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962449,1737539441296,-500.0,0.00019442,2,"2025-01-22T09:50:41.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962450,1737539441306,-500.0,0.00019442,2,"2025-01-22T09:50:41.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962451,1737539441314,-537.72,0.00019442,2,"2025-01-22T09:50:41.314",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962452,1737539441324,-500.0,0.00019442,2,"2025-01-22T09:50:41.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962453,1737539441334,-500.0,0.00019442,2,"2025-01-22T09:50:41.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962454,1737539441344,-574.61,0.00019442,2,"2025-01-22T09:50:41.344",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962455,1737539441355,-500.0,0.00019442,2,"2025-01-22T09:50:41.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962456,1737539441366,-500.0,0.00019442,2,"2025-01-22T09:50:41.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962457,1737539441376,-815.28,0.00019442,2,"2025-01-22T09:50:41.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962458,1737539441386,-500.0,0.00019442,2,"2025-01-22T09:50:41.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962459,1737539441395,-500.0,0.00019442,2,"2025-01-22T09:50:41.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962460,1737539441407,-500.0,0.00019442,2,"2025-01-22T09:50:41.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962461,1737539441416,-500.0,0.00019442,2,"2025-01-22T09:50:41.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962462,1737539441426,-500.0,0.00019442,2,"2025-01-22T09:50:41.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962463,1737539441435,-500.0,0.00019442,2,"2025-01-22T09:50:41.435",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962464,1737539441445,-500.0,0.00019442,2,"2025-01-22T09:50:41.445",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962465,1737539441454,-500.0,0.00019442,2,"2025-01-22T09:50:41.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962466,1737539441464,-500.0,0.00019442,2,"2025-01-22T09:50:41.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962467,1737539441474,-500.0,0.00019442,2,"2025-01-22T09:50:41.474",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962468,1737539441484,-623.08678844,0.00019442,2,"2025-01-22T09:50:41.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962469,1737539441493,-738.84,0.00019442,2,"2025-01-22T09:50:41.493",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962470,1737539441504,-1035.26,0.00019442,2,"2025-01-22T09:50:41.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962471,1737539441514,-500.0,0.00019442,2,"2025-01-22T09:50:41.514",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962472,1737539441525,-500.0,0.00019442,2,"2025-01-22T09:50:41.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962473,1737539441534,-795.1,0.00019442,2,"2025-01-22T09:50:41.534",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962474,1737539441544,-500.0,0.00019442,2,"2025-01-22T09:50:41.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962475,1737539441555,-500.0,0.00019442,2,"2025-01-22T09:50:41.555",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962476,1737539441564,-621.93,0.00019442,2,"2025-01-22T09:50:41.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962477,1737539441574,-586.3,0.00019442,2,"2025-01-22T09:50:41.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962478,1737539441583,-500.0,0.00019442,2,"2025-01-22T09:50:41.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962479,1737539441592,-627.59,0.00019442,2,"2025-01-22T09:50:41.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962480,1737539441755,-734.0,0.00019442,2,"2025-01-22T09:50:41.755",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962481,1737539441765,-500.0,0.00019442,2,"2025-01-22T09:50:41.765",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962482,1737539441775,-500.0,0.00019442,2,"2025-01-22T09:50:41.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962483,1737539441785,-515.17932818,0.00019442,2,"2025-01-22T09:50:41.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962484,1737539441794,-500.0,0.00019442,2,"2025-01-22T09:50:41.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962485,1737539441804,-500.0,0.00019442,2,"2025-01-22T09:50:41.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962486,1737539441813,-653.39,0.00019442,2,"2025-01-22T09:50:41.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962487,1737539441824,-500.0,0.00019442,2,"2025-01-22T09:50:41.824",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962488,1737539441834,-500.0,0.00019442,2,"2025-01-22T09:50:41.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962489,1737539441843,-500.0,0.00019442,2,"2025-01-22T09:50:41.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962490,1737539441852,-500.0,0.00019442,2,"2025-01-22T09:50:41.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962491,1737539441862,-500.0,0.00019442,2,"2025-01-22T09:50:41.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962492,1737539441871,-521.60075912,0.00019442,2,"2025-01-22T09:50:41.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962493,1737539441880,-886.51,0.00019442,2,"2025-01-22T09:50:41.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962494,1737539441890,-500.0,0.00019442,2,"2025-01-22T09:50:41.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962495,1737539441899,-500.0,0.00019442,2,"2025-01-22T09:50:41.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962496,1737539441909,-816.46,0.00019442,2,"2025-01-22T09:50:41.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962497,1737539441918,-489.34553497,0.00019442,2,"2025-01-22T09:50:41.918",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962498,1737539441928,-500.0,0.00019442,2,"2025-01-22T09:50:41.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962499,1737539441937,-939.52,0.00019442,2,"2025-01-22T09:50:41.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962500,1737539441947,-500.0,0.00019442,2,"2025-01-22T09:50:41.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962501,1737539441956,-572.2,0.00019442,2,"2025-01-22T09:50:41.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962502,1737539441964,-525.29155476,0.00019442,2,"2025-01-22T09:50:41.964",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962503,1737539441974,-500.0,0.00019442,2,"2025-01-22T09:50:41.974",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962504,1737539441983,-737.25,0.00019442,2,"2025-01-22T09:50:41.983",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962505,1737539441992,-536.52,0.00019442,2,"2025-01-22T09:50:41.992",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962506,1737539442002,-526.79584522,0.00019442,2,"2025-01-22T09:50:42.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962507,1737539442011,-500.0,0.00019442,2,"2025-01-22T09:50:42.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962508,1737539442020,-500.0,0.00019442,2,"2025-01-22T09:50:42.020",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962509,1737539442029,-500.0,0.00019442,2,"2025-01-22T09:50:42.029",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962510,1737539442038,-544.31,0.00019442,2,"2025-01-22T09:50:42.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962511,1737539442047,-500.0,0.00019442,2,"2025-01-22T09:50:42.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962512,1737539442057,-500.0,0.00019442,2,"2025-01-22T09:50:42.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962513,1737539442069,-500.0,0.00019442,2,"2025-01-22T09:50:42.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962514,1737539442078,-500.0,0.00019442,2,"2025-01-22T09:50:42.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962515,1737539442087,-500.0,0.00019442,2,"2025-01-22T09:50:42.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962516,1737539442096,-500.0,0.00019442,2,"2025-01-22T09:50:42.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962517,1737539442107,-500.0,0.00019442,2,"2025-01-22T09:50:42.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962518,1737539442116,-500.0,0.00019442,2,"2025-01-22T09:50:42.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962519,1737539442125,-515.54,0.00019442,2,"2025-01-22T09:50:42.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962520,1737539442134,-500.0,0.00019442,2,"2025-01-22T09:50:42.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962521,1737539442144,-500.0,0.00019442,2,"2025-01-22T09:50:42.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962522,1737539442154,-500.0,0.00019442,2,"2025-01-22T09:50:42.154",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962523,1737539442163,-500.0,0.00019442,2,"2025-01-22T09:50:42.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962524,1737539442172,-879.9,0.00019442,2,"2025-01-22T09:50:42.172",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962525,1737539442182,-500.0,0.00019442,2,"2025-01-22T09:50:42.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962526,1737539442191,-500.0,0.00019442,2,"2025-01-22T09:50:42.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962527,1737539442201,-500.0,0.00019442,2,"2025-01-22T09:50:42.201",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962528,1737539442210,-500.0,0.00019442,2,"2025-01-22T09:50:42.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962529,1737539442219,-500.0,0.00019442,2,"2025-01-22T09:50:42.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962530,1737539442229,-500.0,0.00019442,2,"2025-01-22T09:50:42.229",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962531,1737539442238,-500.0,0.00019442,2,"2025-01-22T09:50:42.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962532,1737539442247,-500.0,0.00019442,2,"2025-01-22T09:50:42.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962533,1737539442257,-500.0,0.00019442,2,"2025-01-22T09:50:42.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962534,1737539442268,-653.55,0.00019442,2,"2025-01-22T09:50:42.268",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962535,1737539442277,-500.0,0.00019442,2,"2025-01-22T09:50:42.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962536,1737539442287,-500.0,0.00019442,2,"2025-01-22T09:50:42.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962537,1737539442296,-500.0,0.00019442,2,"2025-01-22T09:50:42.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962538,1737539442306,-716.12,0.00019442,2,"2025-01-22T09:50:42.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962539,1737539442315,-500.0,0.00019442,2,"2025-01-22T09:50:42.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962540,1737539442325,-500.0,0.00019442,2,"2025-01-22T09:50:42.325",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962541,1737539442334,-500.0,0.00019442,2,"2025-01-22T09:50:42.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962542,1737539442343,-500.0,0.00019442,2,"2025-01-22T09:50:42.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962543,1737539442352,-500.0,0.00019442,2,"2025-01-22T09:50:42.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962544,1737539442361,-500.0,0.00019442,2,"2025-01-22T09:50:42.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962545,1737539442370,-316.22777558,0.00019442,2,"2025-01-22T09:50:42.370",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962546,1737539442380,-500.0,0.00019442,2,"2025-01-22T09:50:42.380",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962547,1737539442389,-1087.87,0.00019442,2,"2025-01-22T09:50:42.389",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962548,1737539442399,-500.0,0.00019442,2,"2025-01-22T09:50:42.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962549,1737539442408,-500.0,0.00019442,2,"2025-01-22T09:50:42.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962550,1737539442417,-500.0,0.00019442,2,"2025-01-22T09:50:42.417",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962551,1737539442427,-500.0,0.00019442,2,"2025-01-22T09:50:42.427",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962552,1737539442436,-500.0,0.00019442,2,"2025-01-22T09:50:42.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962553,1737539442446,-500.0,0.00019442,2,"2025-01-22T09:50:42.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962554,1737539442455,-500.0,0.00019442,2,"2025-01-22T09:50:42.455",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962555,1737539442465,-500.0,0.00019442,2,"2025-01-22T09:50:42.465",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962556,1737539442475,-500.0,0.00019442,2,"2025-01-22T09:50:42.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962557,1737539442484,-500.0,0.00019442,2,"2025-01-22T09:50:42.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962558,1737539442494,-1135.96,0.00019442,2,"2025-01-22T09:50:42.494",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962559,1737539442503,-500.0,0.00019442,2,"2025-01-22T09:50:42.503",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962560,1737539442513,-500.0,0.00019442,2,"2025-01-22T09:50:42.513",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962561,1737539442522,-500.0,0.00019442,2,"2025-01-22T09:50:42.522",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962563,1737539442532,-526.7,0.00019442,2,"2025-01-22T09:50:42.532",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962564,1737539442541,-500.0,0.00019442,2,"2025-01-22T09:50:42.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962565,1737539442551,-161.41082515,0.00019442,2,"2025-01-22T09:50:42.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962566,1737539442561,-500.0,0.00019442,2,"2025-01-22T09:50:42.561",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962567,1737539442571,-500.0,0.00019442,2,"2025-01-22T09:50:42.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962568,1737539442580,-500.0,0.00019442,2,"2025-01-22T09:50:42.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962570,1737539442590,-500.0,0.00019442,2,"2025-01-22T09:50:42.590",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962571,1737539442599,-818.59,0.00019442,2,"2025-01-22T09:50:42.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962572,1737539442609,-837.33,0.00019442,2,"2025-01-22T09:50:42.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962573,1737539442618,-500.0,0.00019442,2,"2025-01-22T09:50:42.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962574,1737539442628,-978.34,0.00019442,2,"2025-01-22T09:50:42.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962575,1737539442637,-185.69038356,0.00019442,2,"2025-01-22T09:50:42.637",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962576,1737539442647,-500.0,0.00019442,2,"2025-01-22T09:50:42.647",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962577,1737539442656,-500.0,0.00019442,2,"2025-01-22T09:50:42.656",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962578,1737539442666,-500.0,0.00019442,2,"2025-01-22T09:50:42.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962579,1737539442675,-500.0,0.00019442,2,"2025-01-22T09:50:42.675",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962580,1737539442684,-1075.0,0.00019442,2,"2025-01-22T09:50:42.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962581,1737539442694,-323.85603557,0.00019442,2,"2025-01-22T09:50:42.694",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962582,1737539442704,-1187.42,0.00019442,2,"2025-01-22T09:50:42.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962583,1737539442713,-500.0,0.00019442,2,"2025-01-22T09:50:42.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962584,1737539442723,-500.0,0.00019442,2,"2025-01-22T09:50:42.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962585,1737539442733,-889.93,0.00019442,2,"2025-01-22T09:50:42.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962586,1737539442742,-833.89,0.00019442,2,"2025-01-22T09:50:42.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962587,1737539442751,-500.0,0.00019442,2,"2025-01-22T09:50:42.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962588,1737539442761,-500.0,0.00019442,2,"2025-01-22T09:50:42.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962589,1737539442770,-500.0,0.00019442,2,"2025-01-22T09:50:42.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962590,1737539442780,-500.0,0.00019442,2,"2025-01-22T09:50:42.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962591,1737539442789,-500.0,0.00019442,2,"2025-01-22T09:50:42.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962592,1737539442799,-568.07847523,0.00019442,2,"2025-01-22T09:50:42.799",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962593,1737539442809,-500.0,0.00019442,2,"2025-01-22T09:50:42.809",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962594,1737539442818,-500.0,0.00019442,2,"2025-01-22T09:50:42.818",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962595,1737539442828,-500.0,0.00019442,2,"2025-01-22T09:50:42.828",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962596,1737539442838,-500.0,0.00019442,2,"2025-01-22T09:50:42.838",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962597,1737539442847,-500.0,0.00019442,2,"2025-01-22T09:50:42.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962598,1737539442859,-500.0,0.00019442,2,"2025-01-22T09:50:42.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962599,1737539442867,-500.0,0.00019442,2,"2025-01-22T09:50:42.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962600,1737539442878,-896.87,0.00019442,2,"2025-01-22T09:50:42.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962601,1737539442887,-500.0,0.00019442,2,"2025-01-22T09:50:42.887",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962602,1737539442897,-582.25943972,0.00019442,2,"2025-01-22T09:50:42.897",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962603,1737539442907,-500.0,0.00019442,2,"2025-01-22T09:50:42.907",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962604,1737539442916,-502.01,0.00019442,2,"2025-01-22T09:50:42.916",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962605,1737539442926,-500.0,0.00019442,2,"2025-01-22T09:50:42.926",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962606,1737539442935,-954.74,0.00019442,2,"2025-01-22T09:50:42.935",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962607,1737539442945,-500.0,0.00019442,2,"2025-01-22T09:50:42.945",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962608,1737539442955,-521.37661701,0.00019442,2,"2025-01-22T09:50:42.955",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962609,1737539442964,-576.49,0.00019442,2,"2025-01-22T09:50:42.964",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962610,1737539442975,-500.0,0.00019442,2,"2025-01-22T09:50:42.975",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962611,1737539442985,-500.0,0.00019442,2,"2025-01-22T09:50:42.985",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962612,1737539442994,-742.73,0.00019442,2,"2025-01-22T09:50:42.994",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962613,1737539443003,-500.0,0.00019442,2,"2025-01-22T09:50:43.003",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962614,1737539443012,-1167.36,0.00019442,2,"2025-01-22T09:50:43.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962615,1737539443022,-500.0,0.00019442,2,"2025-01-22T09:50:43.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962616,1737539443031,-585.55,0.00019442,2,"2025-01-22T09:50:43.031",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962617,1737539443040,-500.0,0.00019442,2,"2025-01-22T09:50:43.040",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962618,1737539443049,-500.0,0.00019442,2,"2025-01-22T09:50:43.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962619,1737539443059,-500.0,0.00019442,2,"2025-01-22T09:50:43.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962620,1737539443070,-790.13,0.00019442,2,"2025-01-22T09:50:43.070",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962621,1737539443079,-954.36,0.00019442,2,"2025-01-22T09:50:43.079",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962622,1737539443089,-500.0,0.00019442,2,"2025-01-22T09:50:43.089",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962623,1737539443098,-500.0,0.00019442,2,"2025-01-22T09:50:43.098",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962624,1737539443109,-500.0,0.00019442,2,"2025-01-22T09:50:43.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962625,1737539443119,-500.0,0.00019442,2,"2025-01-22T09:50:43.119",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962626,1737539443128,-887.74,0.00019442,2,"2025-01-22T09:50:43.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962627,1737539443137,-500.0,0.00019442,2,"2025-01-22T09:50:43.137",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962628,1737539443150,-1229.19,0.00019442,2,"2025-01-22T09:50:43.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962629,1737539443160,-500.0,0.00019442,2,"2025-01-22T09:50:43.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962630,1737539443170,-678.57,0.00019442,2,"2025-01-22T09:50:43.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962631,1737539443179,-500.0,0.00019442,2,"2025-01-22T09:50:43.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962632,1737539443188,-1111.82,0.00019442,2,"2025-01-22T09:50:43.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962633,1737539443197,-500.0,0.00019442,2,"2025-01-22T09:50:43.197",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962634,1737539443207,-500.0,0.00019442,2,"2025-01-22T09:50:43.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962635,1737539443216,-606.41,0.00019442,2,"2025-01-22T09:50:43.216",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962636,1737539443225,-500.0,0.00019442,2,"2025-01-22T09:50:43.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962637,1737539443234,-500.0,0.00019442,2,"2025-01-22T09:50:43.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962638,1737539443244,-550.34,0.00019442,2,"2025-01-22T09:50:43.244",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962639,1737539443253,-500.0,0.00019442,2,"2025-01-22T09:50:43.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962640,1737539443262,-2275.36,0.00019442,2,"2025-01-22T09:50:43.262",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962641,1737539443272,-500.0,0.00019442,2,"2025-01-22T09:50:43.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962642,1737539443281,-2595.71,0.00019442,2,"2025-01-22T09:50:43.281",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962643,1737539443291,-500.0,0.00019442,2,"2025-01-22T09:50:43.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962644,1737539443301,-500.0,0.00019442,2,"2025-01-22T09:50:43.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962645,1737539443310,-485.09677001,0.00019442,2,"2025-01-22T09:50:43.310",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962646,1737539443319,-500.0,0.00019442,2,"2025-01-22T09:50:43.319",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962647,1737539443329,-500.0,0.00019442,2,"2025-01-22T09:50:43.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962648,1737539443338,-462.44006398,0.00019442,2,"2025-01-22T09:50:43.338",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962649,1737539443347,-532.62,0.00019442,2,"2025-01-22T09:50:43.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962650,1737539443356,-500.0,0.00019442,2,"2025-01-22T09:50:43.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962651,1737539443366,-500.0,0.00019442,2,"2025-01-22T09:50:43.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962652,1737539443375,-500.0,0.00019442,2,"2025-01-22T09:50:43.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962653,1737539443384,-5552.09,0.00019442,2,"2025-01-22T09:50:43.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962654,1737539443393,-2185.17,0.00019442,2,"2025-01-22T09:50:43.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962655,1737539443403,-503.06078781,0.00019442,2,"2025-01-22T09:50:43.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962656,1737539443412,-500.0,0.00019442,2,"2025-01-22T09:50:43.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962657,1737539443421,-500.0,0.00019442,2,"2025-01-22T09:50:43.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962658,1737539443431,-666.15,0.00019442,2,"2025-01-22T09:50:43.431",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962659,1737539443441,-500.0,0.00019442,2,"2025-01-22T09:50:43.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962660,1737539443450,-500.0,0.00019442,2,"2025-01-22T09:50:43.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962661,1737539443460,-9446.35,0.00019442,2,"2025-01-22T09:50:43.460",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962662,1737539443469,-1133.96,0.00019442,2,"2025-01-22T09:50:43.469",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962663,1737539443480,-562.24,0.00019442,2,"2025-01-22T09:50:43.480",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962664,1737539443490,-500.0,0.00019442,2,"2025-01-22T09:50:43.490",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962665,1737539443500,-757.56,0.00019442,2,"2025-01-22T09:50:43.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962666,1737539443510,-1637.65,0.00019442,2,"2025-01-22T09:50:43.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962667,1737539443520,-500.0,0.00019442,2,"2025-01-22T09:50:43.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962668,1737539443529,-680.6,0.00019442,2,"2025-01-22T09:50:43.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962669,1737539443539,-1232.93,0.00019442,2,"2025-01-22T09:50:43.539",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962670,1737539443549,-500.0,0.00019442,2,"2025-01-22T09:50:43.549",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962671,1737539443558,-500.0,0.00019442,2,"2025-01-22T09:50:43.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962672,1737539443568,-510.87666195,0.00019442,2,"2025-01-22T09:50:43.568",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962673,1737539443577,-500.0,0.00019442,2,"2025-01-22T09:50:43.577",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962674,1737539443587,-500.0,0.00019442,2,"2025-01-22T09:50:43.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962675,1737539443596,-794.46,0.00019442,2,"2025-01-22T09:50:43.596",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962676,1737539443606,-420.79750231,0.00019442,2,"2025-01-22T09:50:43.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962677,1737539443615,-828.8,0.00019442,2,"2025-01-22T09:50:43.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962678,1737539443625,-500.0,0.00019442,2,"2025-01-22T09:50:43.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962679,1737539443634,-903.63,0.00019442,2,"2025-01-22T09:50:43.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962680,1737539443644,-2101.98,0.00019442,2,"2025-01-22T09:50:43.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962681,1737539443653,-500.0,0.00019442,2,"2025-01-22T09:50:43.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962682,1737539443663,-500.0,0.00019442,2,"2025-01-22T09:50:43.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962683,1737539443672,-633.96,0.00019442,2,"2025-01-22T09:50:43.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962684,1737539443682,-595.9,0.00019442,2,"2025-01-22T09:50:43.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962685,1737539443692,-4309.02,0.00019442,2,"2025-01-22T09:50:43.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962686,1737539443702,-2922.04,0.00019442,2,"2025-01-22T09:50:43.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962687,1737539443712,-500.0,0.00019442,2,"2025-01-22T09:50:43.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962688,1737539443721,-1756.62,0.00019442,2,"2025-01-22T09:50:43.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962689,1737539443731,-552.1,0.00019442,2,"2025-01-22T09:50:43.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962690,1737539443740,-500.0,0.00019442,2,"2025-01-22T09:50:43.740",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962691,1737539443749,-500.0,0.00019442,2,"2025-01-22T09:50:43.749",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962692,1737539443758,-500.0,0.00019442,2,"2025-01-22T09:50:43.758",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962693,1737539443767,-1177.62,0.00019442,2,"2025-01-22T09:50:43.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962694,1737539443776,-3008.63,0.00019442,2,"2025-01-22T09:50:43.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962695,1737539443785,-510.72861144,0.00019442,2,"2025-01-22T09:50:43.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962696,1737539443795,-1652.13,0.00019442,2,"2025-01-22T09:50:43.795",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962697,1737539443804,-500.0,0.00019442,2,"2025-01-22T09:50:43.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962698,1737539443813,-506.59,0.00019442,2,"2025-01-22T09:50:43.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962699,1737539443822,-500.0,0.00019442,2,"2025-01-22T09:50:43.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962700,1737539443831,-500.0,0.00019442,2,"2025-01-22T09:50:43.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962701,1737539443840,-1261.45,0.00019442,2,"2025-01-22T09:50:43.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962702,1737539443850,-500.0,0.00019442,2,"2025-01-22T09:50:43.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962703,1737539443859,-1900.25,0.00019442,2,"2025-01-22T09:50:43.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962704,1737539443868,-4250.42,0.00019442,2,"2025-01-22T09:50:43.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962705,1737539443878,-215.24823034,0.00019442,2,"2025-01-22T09:50:43.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962706,1737539443888,-1112.25,0.00019442,2,"2025-01-22T09:50:43.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962707,1737539443897,-1762.32,0.00019442,2,"2025-01-22T09:50:43.897",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962708,1737539443906,-500.0,0.00019442,2,"2025-01-22T09:50:43.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962709,1737539443916,-569.17,0.00019442,2,"2025-01-22T09:50:43.916",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962710,1737539443925,-500.0,0.00019442,2,"2025-01-22T09:50:43.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962711,1737539443934,-500.0,0.00019442,2,"2025-01-22T09:50:43.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962712,1737539443944,-500.0,0.00019442,2,"2025-01-22T09:50:43.944",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962713,1737539443953,-694.24,0.00019442,2,"2025-01-22T09:50:43.953",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962714,1737539443962,-500.0,0.00019442,2,"2025-01-22T09:50:43.962",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962715,1737539443971,-1099.05,0.00019442,2,"2025-01-22T09:50:43.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962716,1737539443981,-691.09,0.00019442,2,"2025-01-22T09:50:43.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962717,1737539443990,-508.10632727,0.00019442,2,"2025-01-22T09:50:43.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962718,1737539444000,-1017.16,0.00019442,2,"2025-01-22T09:50:44.000",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962719,1737539444009,-2699.0,0.00019442,2,"2025-01-22T09:50:44.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962720,1737539444018,-937.05,0.00019442,2,"2025-01-22T09:50:44.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962721,1737539444028,-533.89,0.00019442,2,"2025-01-22T09:50:44.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962722,1737539444037,-560.78,0.00019442,2,"2025-01-22T09:50:44.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962723,1737539444046,-500.0,0.00019442,2,"2025-01-22T09:50:44.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962724,1737539444057,-1260.05,0.00019442,2,"2025-01-22T09:50:44.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962725,1737539444070,-2713.11,0.00019442,2,"2025-01-22T09:50:44.070",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962726,1737539444079,-500.0,0.00019442,2,"2025-01-22T09:50:44.079",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962727,1737539444089,-1081.89,0.00019442,2,"2025-01-22T09:50:44.089",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962728,1737539444098,-500.0,0.00019442,2,"2025-01-22T09:50:44.098",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962729,1737539444109,-500.0,0.00019442,2,"2025-01-22T09:50:44.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962730,1737539444118,-550.03,0.00019442,2,"2025-01-22T09:50:44.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962731,1737539444128,-2666.23,0.00019442,2,"2025-01-22T09:50:44.128",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962732,1737539444139,-500.0,0.00019442,2,"2025-01-22T09:50:44.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962733,1737539444148,-500.0,0.00019442,2,"2025-01-22T09:50:44.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962734,1737539444159,-500.0,0.00019442,2,"2025-01-22T09:50:44.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962735,1737539444168,-652.0,0.00019442,2,"2025-01-22T09:50:44.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962736,1737539444178,-2266.95,0.00019442,2,"2025-01-22T09:50:44.178",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962737,1737539444187,-884.93,0.00019442,2,"2025-01-22T09:50:44.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962738,1737539444196,-672.02,0.00019442,2,"2025-01-22T09:50:44.196",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962739,1737539444205,-594.55,0.00019442,2,"2025-01-22T09:50:44.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962740,1737539444215,-500.0,0.00019442,2,"2025-01-22T09:50:44.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962741,1737539444224,-1269.21,0.00019442,2,"2025-01-22T09:50:44.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962742,1737539444234,-500.0,0.00019442,2,"2025-01-22T09:50:44.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962743,1737539444243,-2597.44,0.00019442,2,"2025-01-22T09:50:44.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962744,1737539444252,-537.01212071,0.00019442,2,"2025-01-22T09:50:44.252",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962745,1737539444262,-576.65,0.00019442,2,"2025-01-22T09:50:44.262",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962746,1737539444271,-500.0,0.00019442,2,"2025-01-22T09:50:44.271",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962747,1737539444280,-500.0,0.00019442,2,"2025-01-22T09:50:44.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962748,1737539444290,-500.0,0.00019442,2,"2025-01-22T09:50:44.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962749,1737539444299,-232.37858586,0.00019442,2,"2025-01-22T09:50:44.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962750,1737539444309,-788.0,0.00019442,2,"2025-01-22T09:50:44.309",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962751,1737539444318,-500.0,0.00019442,2,"2025-01-22T09:50:44.318",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962752,1737539444328,-937.58,0.00019442,2,"2025-01-22T09:50:44.328",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962753,1737539444338,-500.0,0.00019442,2,"2025-01-22T09:50:44.338",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962754,1737539444348,-399.82366289,0.00019442,2,"2025-01-22T09:50:44.348",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962755,1737539444357,-500.0,0.00019442,2,"2025-01-22T09:50:44.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962756,1737539444367,-618.82,0.00019442,2,"2025-01-22T09:50:44.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962757,1737539444376,-715.49,0.00019442,2,"2025-01-22T09:50:44.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962758,1737539444386,-500.0,0.00019442,2,"2025-01-22T09:50:44.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962759,1737539444396,-996.45,0.00019442,2,"2025-01-22T09:50:44.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962760,1737539444406,-500.0,0.00019443,2,"2025-01-22T09:50:44.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962761,1737539444416,-500.0,0.00019443,2,"2025-01-22T09:50:44.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962762,1737539444426,-500.0,0.00019443,2,"2025-01-22T09:50:44.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962763,1737539444436,-1321.14,0.00019443,2,"2025-01-22T09:50:44.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962764,1737539444446,-939.41,0.00019443,2,"2025-01-22T09:50:44.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962765,1737539444456,-973.31,0.00019443,2,"2025-01-22T09:50:44.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962766,1737539444465,-500.0,0.00019443,2,"2025-01-22T09:50:44.465",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962767,1737539444475,-980.35,0.00019443,2,"2025-01-22T09:50:44.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962768,1737539444484,-500.0,0.00019443,2,"2025-01-22T09:50:44.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962769,1737539444494,-469.55873766,0.00019443,2,"2025-01-22T09:50:44.494",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962770,1737539444504,-500.0,0.00019443,2,"2025-01-22T09:50:44.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962771,1737539444513,-500.0,0.00019443,2,"2025-01-22T09:50:44.513",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962772,1737539444523,-875.35,0.00019443,2,"2025-01-22T09:50:44.523",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962773,1737539444533,-500.0,0.00019443,2,"2025-01-22T09:50:44.533",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962774,1737539444543,-500.0,0.00019443,2,"2025-01-22T09:50:44.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962775,1737539444553,-500.0,0.00019443,2,"2025-01-22T09:50:44.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962776,1737539444562,-500.0,0.00019443,2,"2025-01-22T09:50:44.562",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962777,1737539444572,-500.0,0.00019443,2,"2025-01-22T09:50:44.572",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962778,1737539444724,-445.02,0.000195,2,"2025-01-22T09:50:44.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962779,1737539444735,-773.11,0.000195,2,"2025-01-22T09:50:44.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962780,1737539444745,-437.79,0.00019534,2,"2025-01-22T09:50:44.745",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962781,1737539444754,-298.05,0.00019534,2,"2025-01-22T09:50:44.754",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962782,1737539444764,-300.0,0.00019534,2,"2025-01-22T09:50:44.764",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962783,1737539444774,-596.1,0.00019534,2,"2025-01-22T09:50:44.774",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962784,1737539444784,-173.59,0.00019534,2,"2025-01-22T09:50:44.784",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962785,1737539444793,-982.04,0.00019534,2,"2025-01-22T09:50:44.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962786,1737539444803,-298.05,0.00019534,2,"2025-01-22T09:50:44.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962787,1737539444812,-437.79,0.00019534,2,"2025-01-22T09:50:44.812",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962788,1737539444822,-150.0,0.00019534,2,"2025-01-22T09:50:44.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962789,1737539444832,-300.0,0.00019534,2,"2025-01-22T09:50:44.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962790,1737539444842,-150.0,0.00019534,2,"2025-01-22T09:50:44.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962791,1737539444851,-982.04,0.00019534,2,"2025-01-22T09:50:44.851",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962792,1737539444861,-298.05,0.00019534,2,"2025-01-22T09:50:44.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962793,1737539444870,-150.0,0.00019534,2,"2025-01-22T09:50:44.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962794,1737539444880,-437.79,0.00019534,2,"2025-01-22T09:50:44.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962795,1737539444889,-150.0,0.000196,2,"2025-01-22T09:50:44.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962796,1737539444899,-298.05,0.000196,2,"2025-01-22T09:50:44.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962797,1737539444909,-982.04,0.000196,2,"2025-01-22T09:50:44.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962798,1737539444918,-298.05,0.000196,2,"2025-01-22T09:50:44.918",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962799,1737539444927,-319.61,0.000196,2,"2025-01-22T09:50:44.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962800,1737539444937,-951.86273224,0.00019616,2,"2025-01-22T09:50:44.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962801,1737539444946,-520.88792304,0.00019626,2,"2025-01-22T09:50:44.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962802,1737539444955,-246.87975232,0.00019715,2,"2025-01-22T09:50:44.955",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962803,1737539444964,-500.0,0.00019715,2,"2025-01-22T09:50:44.964",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962804,1737539444973,-500.0,0.00019715,2,"2025-01-22T09:50:44.973",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962805,1737539444983,-500.0,0.00019715,2,"2025-01-22T09:50:44.983",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962806,1737539444992,-500.0,0.00019715,2,"2025-01-22T09:50:44.992",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962807,1737539445001,-500.0,0.00019715,2,"2025-01-22T09:50:45.001",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962808,1737539445011,-500.0,0.00019715,2,"2025-01-22T09:50:45.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962809,1737539445021,-500.0,0.00019715,2,"2025-01-22T09:50:45.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962810,1737539445031,-433.49178807,0.00019715,2,"2025-01-22T09:50:45.031",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962811,1737539445041,-508.60894906,0.00019715,2,"2025-01-22T09:50:45.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962812,1737539445050,-757.38,0.00019715,2,"2025-01-22T09:50:45.050",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962813,1737539445061,-500.0,0.00019715,2,"2025-01-22T09:50:45.061",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962814,1737539445073,-500.0,0.00019715,2,"2025-01-22T09:50:45.073",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962815,1737539445085,-500.0,0.00019715,2,"2025-01-22T09:50:45.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962816,1737539445105,-500.0,0.00019715,2,"2025-01-22T09:50:45.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962817,1737539445118,-500.0,0.00019715,2,"2025-01-22T09:50:45.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962818,1737539445127,-500.0,0.00019715,2,"2025-01-22T09:50:45.127",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962819,1737539445137,-3470.07,0.00019715,2,"2025-01-22T09:50:45.137",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962820,1737539445147,-924.72,0.00019715,2,"2025-01-22T09:50:45.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962821,1737539445157,-1138.95,0.00019715,2,"2025-01-22T09:50:45.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962822,1737539445166,-500.0,0.00019715,2,"2025-01-22T09:50:45.166",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962823,1737539445175,-818.44,0.00019715,2,"2025-01-22T09:50:45.175",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962824,1737539445184,-2175.56,0.00019715,2,"2025-01-22T09:50:45.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962825,1737539445194,-500.0,0.00019715,2,"2025-01-22T09:50:45.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962826,1737539445203,-500.0,0.00019715,2,"2025-01-22T09:50:45.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962827,1737539445212,-306.71179406,0.00019715,2,"2025-01-22T09:50:45.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962828,1737539445222,-500.0,0.00019715,2,"2025-01-22T09:50:45.222",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962829,1737539445232,-500.0,0.00019715,2,"2025-01-22T09:50:45.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962830,1737539445242,-500.0,0.00019715,2,"2025-01-22T09:50:45.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962831,1737539445253,-500.0,0.00019715,2,"2025-01-22T09:50:45.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962832,1737539445263,-500.0,0.00019715,2,"2025-01-22T09:50:45.263",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962833,1737539445273,-195.52,0.00019715,2,"2025-01-22T09:50:45.273",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962834,1737539445282,-500.0,0.00019715,2,"2025-01-22T09:50:45.282",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962835,1737539445291,-500.0,0.00019715,2,"2025-01-22T09:50:45.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962836,1737539445304,-500.0,0.00019715,2,"2025-01-22T09:50:45.304",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962837,1737539445313,-743.44,0.00019715,2,"2025-01-22T09:50:45.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962838,1737539445323,-500.0,0.00019715,2,"2025-01-22T09:50:45.323",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962839,1737539445332,-1763.14,0.00019715,2,"2025-01-22T09:50:45.332",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962840,1737539445342,-500.0,0.00019715,2,"2025-01-22T09:50:45.342",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962841,1737539445351,-509.42473137,0.00019715,2,"2025-01-22T09:50:45.351",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962842,1737539445361,-999.52,0.00019715,2,"2025-01-22T09:50:45.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962843,1737539445370,-500.0,0.00019715,2,"2025-01-22T09:50:45.370",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962844,1737539445379,-500.0,0.00019715,2,"2025-01-22T09:50:45.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962845,1737539445389,-1084.08,0.00019715,2,"2025-01-22T09:50:45.389",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962846,1737539445399,-500.0,0.00019715,2,"2025-01-22T09:50:45.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962847,1737539445408,-500.0,0.00019715,2,"2025-01-22T09:50:45.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962848,1737539445417,-704.096055,0.00019715,2,"2025-01-22T09:50:45.417",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962849,1737539445427,-1301.57,0.00019715,2,"2025-01-22T09:50:45.427",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962850,1737539445438,-500.0,0.00019715,2,"2025-01-22T09:50:45.438",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962851,1737539445447,-500.0,0.00019715,2,"2025-01-22T09:50:45.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962852,1737539445456,-500.0,0.00019715,2,"2025-01-22T09:50:45.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962853,1737539445465,-1132.86,0.00019715,2,"2025-01-22T09:50:45.465",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962854,1737539445475,-500.0,0.00019715,2,"2025-01-22T09:50:45.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962855,1737539445484,-1771.29,0.00019715,2,"2025-01-22T09:50:45.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962857,1737539445493,-500.0,0.00019715,2,"2025-01-22T09:50:45.493",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962858,1737539445503,-660.07,0.00019715,2,"2025-01-22T09:50:45.503",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962859,1737539445512,-500.0,0.00019715,2,"2025-01-22T09:50:45.512",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962860,1737539445521,-941.14,0.00019715,2,"2025-01-22T09:50:45.521",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962861,1737539445531,-510.32359324,0.00019715,2,"2025-01-22T09:50:45.531",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962862,1737539445540,-1237.633252,0.00019715,2,"2025-01-22T09:50:45.540",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962863,1737539445550,-500.0,0.00019715,2,"2025-01-22T09:50:45.550",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962864,1737539445560,-583.99,0.00019715,2,"2025-01-22T09:50:45.560",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962865,1737539445569,-544.47744333,0.00019715,2,"2025-01-22T09:50:45.569",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962866,1737539445579,-500.0,0.00019715,2,"2025-01-22T09:50:45.579",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962867,1737539445588,-159.534965,0.00019715,2,"2025-01-22T09:50:45.588",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962868,1737539445597,-500.0,0.00019715,2,"2025-01-22T09:50:45.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962869,1737539445607,-500.0,0.00019715,2,"2025-01-22T09:50:45.607",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962870,1737539445616,-1458.89,0.00019715,2,"2025-01-22T09:50:45.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962871,1737539445625,-2891.68,0.00019715,2,"2025-01-22T09:50:45.625",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962872,1737539445635,-158.892989,0.00019715,2,"2025-01-22T09:50:45.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962874,1737539445644,-2543.68,0.00019715,2,"2025-01-22T09:50:45.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962876,1737539445653,-500.0,0.00019715,2,"2025-01-22T09:50:45.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962878,1737539445663,-847.27,0.00019715,2,"2025-01-22T09:50:45.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962880,1737539445672,-500.0,0.00019715,2,"2025-01-22T09:50:45.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962881,1737539445682,-500.0,0.00019715,2,"2025-01-22T09:50:45.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962882,1737539445691,-500.0,0.00019715,2,"2025-01-22T09:50:45.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962883,1737539445700,-809.5,0.00019715,2,"2025-01-22T09:50:45.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962884,1737539445710,-599.51,0.00019715,2,"2025-01-22T09:50:45.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962885,1737539445719,-497.00459664,0.00019715,2,"2025-01-22T09:50:45.719",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962886,1737539445729,-500.0,0.00019715,2,"2025-01-22T09:50:45.729",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962887,1737539445739,-1278.86,0.00019715,2,"2025-01-22T09:50:45.739",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962888,1737539445748,-2625.35,0.00019715,2,"2025-01-22T09:50:45.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962889,1737539445757,-500.0,0.00019715,2,"2025-01-22T09:50:45.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962890,1737539445766,-519.91180475,0.00019715,2,"2025-01-22T09:50:45.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962891,1737539445776,-501.8,0.00019715,2,"2025-01-22T09:50:45.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962892,1737539445785,-1090.92,0.00019715,2,"2025-01-22T09:50:45.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962893,1737539445794,-3292.63,0.00019715,2,"2025-01-22T09:50:45.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962894,1737539445804,-500.0,0.00019715,2,"2025-01-22T09:50:45.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962895,1737539445813,-1345.08,0.00019715,2,"2025-01-22T09:50:45.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962896,1737539445823,-500.0,0.00019715,2,"2025-01-22T09:50:45.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962897,1737539445832,-1076.69,0.00019715,2,"2025-01-22T09:50:45.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962898,1737539445841,-500.0,0.00019715,2,"2025-01-22T09:50:45.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962899,1737539445851,-500.0,0.00019715,2,"2025-01-22T09:50:45.851",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962900,1737539445860,-500.0,0.00019715,2,"2025-01-22T09:50:45.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962901,1737539445869,-540.04,0.00019715,2,"2025-01-22T09:50:45.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962902,1737539445879,-500.0,0.00019715,2,"2025-01-22T09:50:45.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962903,1737539445888,-500.0,0.00019715,2,"2025-01-22T09:50:45.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962904,1737539445898,-842.21,0.00019715,2,"2025-01-22T09:50:45.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962905,1737539445907,-500.0,0.00019715,2,"2025-01-22T09:50:45.907",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962906,1737539445917,-500.0,0.00019715,2,"2025-01-22T09:50:45.917",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962907,1737539445926,-500.0,0.00019715,2,"2025-01-22T09:50:45.926",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962908,1737539445935,-1119.08,0.00019715,2,"2025-01-22T09:50:45.935",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962909,1737539445944,-996.35,0.00019715,2,"2025-01-22T09:50:45.944",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962910,1737539445954,-500.0,0.00019715,2,"2025-01-22T09:50:45.954",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962911,1737539445965,-500.0,0.00019715,2,"2025-01-22T09:50:45.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962912,1737539445976,-1171.69,0.00019715,2,"2025-01-22T09:50:45.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962913,1737539445988,-609.16468402,0.00019715,2,"2025-01-22T09:50:45.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962914,1737539445999,-602.97,0.00019715,2,"2025-01-22T09:50:45.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962915,1737539446008,-500.0,0.00019715,2,"2025-01-22T09:50:46.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962916,1737539446018,-4255.43,0.00019715,2,"2025-01-22T09:50:46.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962917,1737539446028,-1387.04,0.00019715,2,"2025-01-22T09:50:46.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962918,1737539446038,-577.53629557,0.00019715,2,"2025-01-22T09:50:46.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962919,1737539446048,-1143.16,0.00019715,2,"2025-01-22T09:50:46.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962920,1737539446059,-500.0,0.00019715,2,"2025-01-22T09:50:46.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962921,1737539446071,-489.58989386,0.00019715,2,"2025-01-22T09:50:46.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962922,1737539446081,-624.42406703,0.00019715,2,"2025-01-22T09:50:46.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962923,1737539446093,-500.0,0.00019715,2,"2025-01-22T09:50:46.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962924,1737539446103,-1965.65,0.00019715,2,"2025-01-22T09:50:46.103",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962925,1737539446115,-500.0,0.00019715,2,"2025-01-22T09:50:46.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962926,1737539446125,-500.0,0.00019715,2,"2025-01-22T09:50:46.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962927,1737539446134,-500.0,0.00019715,2,"2025-01-22T09:50:46.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962928,1737539446144,-500.0,0.00019715,2,"2025-01-22T09:50:46.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962929,1737539446153,-818.07,0.00019715,2,"2025-01-22T09:50:46.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962930,1737539446163,-500.0,0.00019715,2,"2025-01-22T09:50:46.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962931,1737539446174,-1209.13,0.00019715,2,"2025-01-22T09:50:46.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962932,1737539446184,-500.0,0.00019715,2,"2025-01-22T09:50:46.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962933,1737539446194,-500.0,0.00019715,2,"2025-01-22T09:50:46.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962934,1737539446203,-875.21,0.00019715,2,"2025-01-22T09:50:46.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962935,1737539446213,-500.0,0.00019715,2,"2025-01-22T09:50:46.213",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962936,1737539446223,-500.0,0.00019715,2,"2025-01-22T09:50:46.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962937,1737539446232,-500.0,0.00019715,2,"2025-01-22T09:50:46.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962938,1737539446242,-2793.57,0.00019715,2,"2025-01-22T09:50:46.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962939,1737539446251,-243.3892939,0.00019715,2,"2025-01-22T09:50:46.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962940,1737539446260,-500.0,0.00019715,2,"2025-01-22T09:50:46.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962941,1737539446269,-1439.89,0.00019715,2,"2025-01-22T09:50:46.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962942,1737539446279,-500.0,0.00019715,2,"2025-01-22T09:50:46.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962943,1737539446288,-500.0,0.00019715,2,"2025-01-22T09:50:46.288",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962944,1737539446297,-1524.01,0.00019715,2,"2025-01-22T09:50:46.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962945,1737539446306,-153.695407,0.00019715,2,"2025-01-22T09:50:46.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962946,1737539446315,-1051.9,0.00019715,2,"2025-01-22T09:50:46.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962947,1737539446326,-500.0,0.00019715,2,"2025-01-22T09:50:46.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962948,1737539446336,-500.0,0.00019715,2,"2025-01-22T09:50:46.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962949,1737539446347,-500.0,0.00019715,2,"2025-01-22T09:50:46.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962950,1737539446357,-500.0,0.00019715,2,"2025-01-22T09:50:46.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962951,1737539446367,-960.28,0.00019715,2,"2025-01-22T09:50:46.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962952,1737539446378,-548.15,0.00019715,2,"2025-01-22T09:50:46.378",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962953,1737539446392,-500.0,0.00019715,2,"2025-01-22T09:50:46.392",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962954,1737539446402,-420.73230976,0.00019715,2,"2025-01-22T09:50:46.402",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962955,1737539446411,-500.0,0.00019715,2,"2025-01-22T09:50:46.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962956,1737539446421,-755.05,0.00019715,2,"2025-01-22T09:50:46.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962957,1737539446430,-500.0,0.00019715,2,"2025-01-22T09:50:46.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962958,1737539446440,-500.0,0.00019715,2,"2025-01-22T09:50:46.440",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962959,1737539446450,-500.0,0.00019715,2,"2025-01-22T09:50:46.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962960,1737539446460,-500.0,0.00019715,2,"2025-01-22T09:50:46.460",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962961,1737539446469,-500.0,0.00019715,2,"2025-01-22T09:50:46.469",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962962,1737539446478,-1639.44,0.00019715,2,"2025-01-22T09:50:46.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962963,1737539446488,-500.0,0.00019715,2,"2025-01-22T09:50:46.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962964,1737539446498,-500.0,0.00019715,2,"2025-01-22T09:50:46.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962965,1737539446507,-500.0,0.00019715,2,"2025-01-22T09:50:46.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962966,1737539446517,-500.0,0.00019715,2,"2025-01-22T09:50:46.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962967,1737539446526,-2246.81,0.00019715,2,"2025-01-22T09:50:46.526",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962968,1737539446536,-500.0,0.00019716,2,"2025-01-22T09:50:46.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962969,1737539446546,-523.68,0.00019716,2,"2025-01-22T09:50:46.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962970,1737539446556,-500.0,0.00019716,2,"2025-01-22T09:50:46.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962971,1737539446565,-500.0,0.00019716,2,"2025-01-22T09:50:46.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962972,1737539446575,-500.0,0.00019716,2,"2025-01-22T09:50:46.575",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962973,1737539446584,-500.0,0.00019716,2,"2025-01-22T09:50:46.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962974,1737539446593,-500.0,0.00019716,2,"2025-01-22T09:50:46.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962975,1737539446603,-500.0,0.00019716,2,"2025-01-22T09:50:46.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962976,1737539446613,-500.0,0.00019716,2,"2025-01-22T09:50:46.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962977,1737539446622,-500.0,0.00019716,2,"2025-01-22T09:50:46.622",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962978,1737539446631,-500.0,0.00019716,2,"2025-01-22T09:50:46.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962979,1737539446641,-500.0,0.00019716,2,"2025-01-22T09:50:46.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962980,1737539446651,-500.0,0.00019716,2,"2025-01-22T09:50:46.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962981,1737539446660,-522.64785249,0.00019716,2,"2025-01-22T09:50:46.660",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962982,1737539446669,-500.0,0.00019716,2,"2025-01-22T09:50:46.669",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962983,1737539446679,-500.0,0.00019716,2,"2025-01-22T09:50:46.679",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962984,1737539446688,-500.0,0.00019716,2,"2025-01-22T09:50:46.688",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962985,1737539446697,-500.0,0.00019716,2,"2025-01-22T09:50:46.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962986,1737539446707,-500.0,0.00019716,2,"2025-01-22T09:50:46.707",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962987,1737539446716,-500.0,0.00019716,2,"2025-01-22T09:50:46.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962988,1737539446725,-500.0,0.00019716,2,"2025-01-22T09:50:46.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962989,1737539446734,-500.0,0.00019716,2,"2025-01-22T09:50:46.734",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962990,1737539446743,-500.0,0.00019716,2,"2025-01-22T09:50:46.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962991,1737539446752,-500.0,0.00019716,2,"2025-01-22T09:50:46.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962992,1737539446762,-500.0,0.00019716,2,"2025-01-22T09:50:46.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962993,1737539446771,-500.0,0.00019716,2,"2025-01-22T09:50:46.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962994,1737539446789,-500.0,0.00019716,2,"2025-01-22T09:50:46.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962995,1737539446798,-814.47,0.00019716,2,"2025-01-22T09:50:46.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962996,1737539446807,-500.0,0.00019716,2,"2025-01-22T09:50:46.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962997,1737539446816,-500.0,0.00019716,2,"2025-01-22T09:50:46.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962998,1737539446826,-500.0,0.00019716,2,"2025-01-22T09:50:46.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349962999,1737539446835,-541.13,0.00019716,2,"2025-01-22T09:50:46.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963000,1737539446844,-403.04081402,0.00019716,2,"2025-01-22T09:50:46.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963001,1737539446853,-500.0,0.00019716,2,"2025-01-22T09:50:46.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963002,1737539446863,-500.0,0.00019716,2,"2025-01-22T09:50:46.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963003,1737539446872,-500.0,0.00019716,2,"2025-01-22T09:50:46.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963004,1737539446881,-500.0,0.00019716,2,"2025-01-22T09:50:46.881",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963005,1737539446891,-500.0,0.00019716,2,"2025-01-22T09:50:46.891",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963006,1737539446900,-500.0,0.00019716,2,"2025-01-22T09:50:46.900",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963007,1737539446909,-500.0,0.00019716,2,"2025-01-22T09:50:46.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963008,1737539446919,-500.0,0.00019716,2,"2025-01-22T09:50:46.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963009,1737539446928,-500.0,0.00019716,2,"2025-01-22T09:50:46.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963010,1737539446937,-500.0,0.00019716,2,"2025-01-22T09:50:46.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963011,1737539446947,-500.0,0.00019716,2,"2025-01-22T09:50:46.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963012,1737539446956,-500.0,0.00019716,2,"2025-01-22T09:50:46.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963013,1737539446965,-501.98,0.00019716,2,"2025-01-22T09:50:46.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963014,1737539446974,-500.0,0.00019716,2,"2025-01-22T09:50:46.974",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963015,1737539446983,-500.0,0.00019716,2,"2025-01-22T09:50:46.983",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963016,1737539446993,-500.0,0.00019716,2,"2025-01-22T09:50:46.993",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963017,1737539447002,-500.0,0.00019716,2,"2025-01-22T09:50:47.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963018,1737539447011,-500.0,0.00019716,2,"2025-01-22T09:50:47.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963019,1737539447020,-623.55,0.00019716,2,"2025-01-22T09:50:47.020",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963020,1737539447029,-500.0,0.00019716,2,"2025-01-22T09:50:47.029",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963021,1737539447038,-500.0,0.00019716,2,"2025-01-22T09:50:47.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963022,1737539447047,-355.8953052,0.00019716,2,"2025-01-22T09:50:47.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963023,1737539447056,-547.09,0.00019716,2,"2025-01-22T09:50:47.056",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963024,1737539447066,-258.65,0.00019716,2,"2025-01-22T09:50:47.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963025,1737539447077,-500.0,0.00019716,2,"2025-01-22T09:50:47.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963026,1737539447086,-500.0,0.00019716,2,"2025-01-22T09:50:47.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963027,1737539447096,-500.0,0.00019716,2,"2025-01-22T09:50:47.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963028,1737539447105,-500.0,0.00019716,2,"2025-01-22T09:50:47.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963029,1737539447115,-500.0,0.00019716,2,"2025-01-22T09:50:47.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963030,1737539447125,-500.0,0.00019716,2,"2025-01-22T09:50:47.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963031,1737539447134,-500.0,0.00019716,2,"2025-01-22T09:50:47.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963032,1737539447144,-831.12,0.00019716,2,"2025-01-22T09:50:47.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963033,1737539447153,-500.0,0.00019716,2,"2025-01-22T09:50:47.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963034,1737539447163,-500.0,0.00019716,2,"2025-01-22T09:50:47.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963035,1737539447172,-500.0,0.00019716,2,"2025-01-22T09:50:47.172",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963036,1737539447182,-500.0,0.00019716,2,"2025-01-22T09:50:47.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963037,1737539447191,-537.72,0.00019716,2,"2025-01-22T09:50:47.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963038,1737539447200,-500.0,0.00019716,2,"2025-01-22T09:50:47.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963039,1737539447209,-500.0,0.00019716,2,"2025-01-22T09:50:47.209",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963040,1737539447218,-574.61,0.00019716,2,"2025-01-22T09:50:47.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963041,1737539447228,-500.0,0.00019716,2,"2025-01-22T09:50:47.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963042,1737539447237,-815.28,0.00019716,2,"2025-01-22T09:50:47.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963043,1737539447246,-500.0,0.00019716,2,"2025-01-22T09:50:47.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963044,1737539447255,-500.0,0.00019716,2,"2025-01-22T09:50:47.255",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963045,1737539447265,-500.0,0.00019716,2,"2025-01-22T09:50:47.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963046,1737539447274,-500.0,0.00019716,2,"2025-01-22T09:50:47.274",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963047,1737539447283,-500.0,0.00019716,2,"2025-01-22T09:50:47.283",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963048,1737539447292,-500.0,0.00019716,2,"2025-01-22T09:50:47.292",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963049,1737539447301,-500.0,0.00019716,2,"2025-01-22T09:50:47.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963050,1737539447310,-738.84,0.00019716,2,"2025-01-22T09:50:47.310",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963051,1737539447319,-1035.26,0.00019716,2,"2025-01-22T09:50:47.319",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963052,1737539447330,-479.66504809,0.00019716,2,"2025-01-22T09:50:47.330",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963053,1737539447340,-795.1,0.00019716,2,"2025-01-22T09:50:47.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963054,1737539447350,-500.0,0.00019716,2,"2025-01-22T09:50:47.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963055,1737539447360,-586.3,0.00019716,2,"2025-01-22T09:50:47.360",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963056,1737539447500,-627.59,0.00019716,2,"2025-01-22T09:50:47.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963057,1737539447510,-734.0,0.00019716,2,"2025-01-22T09:50:47.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963058,1737539447519,-500.0,0.00019716,2,"2025-01-22T09:50:47.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963059,1737539447529,-500.0,0.00019716,2,"2025-01-22T09:50:47.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963060,1737539447538,-500.0,0.00019716,2,"2025-01-22T09:50:47.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963061,1737539447548,-653.39,0.00019716,2,"2025-01-22T09:50:47.548",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963062,1737539447557,-500.0,0.00019716,2,"2025-01-22T09:50:47.557",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963063,1737539447567,-500.0,0.00019716,2,"2025-01-22T09:50:47.567",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963064,1737539447576,-886.51,0.00019716,2,"2025-01-22T09:50:47.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963065,1737539447586,-500.0,0.00019716,2,"2025-01-22T09:50:47.586",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963066,1737539447595,-500.0,0.00019716,2,"2025-01-22T09:50:47.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963067,1737539447605,-816.46,0.00019716,2,"2025-01-22T09:50:47.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963068,1737539447614,-500.0,0.00019716,2,"2025-01-22T09:50:47.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963069,1737539447624,-939.52,0.00019716,2,"2025-01-22T09:50:47.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963070,1737539447635,-572.2,0.00019716,2,"2025-01-22T09:50:47.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963071,1737539447644,-500.0,0.00019716,2,"2025-01-22T09:50:47.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963072,1737539447654,-737.25,0.00019716,2,"2025-01-22T09:50:47.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963073,1737539447663,-536.52,0.00019716,2,"2025-01-22T09:50:47.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963074,1737539447674,-500.0,0.00019716,2,"2025-01-22T09:50:47.674",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963075,1737539447683,-544.31,0.00019716,2,"2025-01-22T09:50:47.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963076,1737539447693,-500.0,0.00019716,2,"2025-01-22T09:50:47.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963077,1737539447704,-500.0,0.00019716,2,"2025-01-22T09:50:47.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963078,1737539447714,-515.54,0.00019716,2,"2025-01-22T09:50:47.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963079,1737539447723,-500.0,0.00019716,2,"2025-01-22T09:50:47.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963080,1737539447733,-500.0,0.00019716,2,"2025-01-22T09:50:47.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963081,1737539447743,-500.0,0.00019716,2,"2025-01-22T09:50:47.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963082,1737539447765,-879.9,0.00019716,2,"2025-01-22T09:50:47.765",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963083,1737539447777,-500.0,0.00019716,2,"2025-01-22T09:50:47.777",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963084,1737539447787,-500.0,0.00019716,2,"2025-01-22T09:50:47.787",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963085,1737539447796,-500.0,0.00019716,2,"2025-01-22T09:50:47.796",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963086,1737539447807,-500.0,0.00019716,2,"2025-01-22T09:50:47.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963087,1737539447816,-500.0,0.00019716,2,"2025-01-22T09:50:47.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963088,1737539447827,-500.0,0.00019716,2,"2025-01-22T09:50:47.827",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963089,1737539447836,-500.0,0.00019716,2,"2025-01-22T09:50:47.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963090,1737539447847,-653.55,0.00019716,2,"2025-01-22T09:50:47.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963091,1737539447856,-500.0,0.00019716,2,"2025-01-22T09:50:47.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963092,1737539447865,-500.0,0.00019716,2,"2025-01-22T09:50:47.865",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963093,1737539447875,-716.12,0.00019716,2,"2025-01-22T09:50:47.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963094,1737539447884,-500.0,0.00019716,2,"2025-01-22T09:50:47.884",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963095,1737539447894,-500.0,0.00019716,2,"2025-01-22T09:50:47.894",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963096,1737539447904,-500.0,0.00019716,2,"2025-01-22T09:50:47.904",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963097,1737539447913,-500.0,0.00019716,2,"2025-01-22T09:50:47.913",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963098,1737539447923,-1087.87,0.00019716,2,"2025-01-22T09:50:47.923",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963099,1737539447932,-500.0,0.00019716,2,"2025-01-22T09:50:47.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963100,1737539447941,-500.0,0.00019716,2,"2025-01-22T09:50:47.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963101,1737539447950,-174.0861731,0.00019716,2,"2025-01-22T09:50:47.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963102,1737539447960,-500.0,0.00019716,2,"2025-01-22T09:50:47.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963103,1737539447969,-500.0,0.00019716,2,"2025-01-22T09:50:47.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963104,1737539447979,-500.0,0.00019716,2,"2025-01-22T09:50:47.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963105,1737539447988,-500.0,0.00019716,2,"2025-01-22T09:50:47.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963106,1737539447998,-1135.96,0.00019716,2,"2025-01-22T09:50:47.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963107,1737539448007,-500.0,0.00019716,2,"2025-01-22T09:50:48.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963108,1737539448017,-500.0,0.00019716,2,"2025-01-22T09:50:48.017",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963109,1737539448027,-526.7,0.00019716,2,"2025-01-22T09:50:48.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963110,1737539448038,-542.96616277,0.00019716,2,"2025-01-22T09:50:48.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963111,1737539448048,-818.59,0.00019716,2,"2025-01-22T09:50:48.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963112,1737539448057,-837.33,0.00019716,2,"2025-01-22T09:50:48.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963113,1737539448069,-500.0,0.00019716,2,"2025-01-22T09:50:48.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963114,1737539448079,-978.34,0.00019716,2,"2025-01-22T09:50:48.079",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963115,1737539448088,-500.0,0.00019716,2,"2025-01-22T09:50:48.088",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963116,1737539448098,-500.0,0.00019716,2,"2025-01-22T09:50:48.098",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963117,1737539448107,-500.0,0.00019716,2,"2025-01-22T09:50:48.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963118,1737539448117,-500.0,0.00019716,2,"2025-01-22T09:50:48.117",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963119,1737539448126,-1075.0,0.00019716,2,"2025-01-22T09:50:48.126",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963120,1737539448136,-1187.42,0.00019716,2,"2025-01-22T09:50:48.136",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963121,1737539448147,-500.0,0.00019716,2,"2025-01-22T09:50:48.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963122,1737539448158,-889.93,0.00019716,2,"2025-01-22T09:50:48.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963123,1737539448167,-833.89,0.00019716,2,"2025-01-22T09:50:48.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963124,1737539448178,-500.0,0.00019716,2,"2025-01-22T09:50:48.178",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963125,1737539448187,-201.34172399,0.00019716,2,"2025-01-22T09:50:48.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963126,1737539448196,-500.0,0.00019716,2,"2025-01-22T09:50:48.196",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963127,1737539448204,-500.0,0.00019716,2,"2025-01-22T09:50:48.204",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963128,1737539448212,-500.0,0.00019716,2,"2025-01-22T09:50:48.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963129,1737539448221,-500.0,0.00019716,2,"2025-01-22T09:50:48.221",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963130,1737539448230,-500.0,0.00019716,2,"2025-01-22T09:50:48.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963131,1737539448238,-500.0,0.00019716,2,"2025-01-22T09:50:48.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963132,1737539448248,-896.87,0.00019716,2,"2025-01-22T09:50:48.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963133,1737539448258,-500.0,0.00019716,2,"2025-01-22T09:50:48.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963134,1737539448267,-500.0,0.00019716,2,"2025-01-22T09:50:48.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963135,1737539448277,-502.01,0.00019716,2,"2025-01-22T09:50:48.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963136,1737539448287,-954.74,0.00019716,2,"2025-01-22T09:50:48.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963137,1737539448297,-500.0,0.00019716,2,"2025-01-22T09:50:48.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963138,1737539448306,-576.49,0.00019716,2,"2025-01-22T09:50:48.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963139,1737539448316,-500.0,0.00019716,2,"2025-01-22T09:50:48.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963140,1737539448326,-500.0,0.00019716,2,"2025-01-22T09:50:48.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963141,1737539448336,-742.73,0.00019716,2,"2025-01-22T09:50:48.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963142,1737539448345,-500.0,0.00019716,2,"2025-01-22T09:50:48.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963143,1737539448355,-1167.36,0.00019716,2,"2025-01-22T09:50:48.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963144,1737539448365,-500.0,0.00019716,2,"2025-01-22T09:50:48.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963145,1737539448375,-585.55,0.00019716,2,"2025-01-22T09:50:48.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963146,1737539448385,-500.0,0.00019716,2,"2025-01-22T09:50:48.385",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963147,1737539448395,-500.0,0.00019716,2,"2025-01-22T09:50:48.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963148,1737539448404,-790.13,0.00019716,2,"2025-01-22T09:50:48.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963149,1737539448414,-954.36,0.00019716,2,"2025-01-22T09:50:48.414",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963150,1737539448424,-526.46664265,0.00019716,2,"2025-01-22T09:50:48.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963151,1737539448434,-500.0,0.00019716,2,"2025-01-22T09:50:48.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963152,1737539448444,-500.0,0.00019716,2,"2025-01-22T09:50:48.444",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963153,1737539448453,-500.0,0.00019716,2,"2025-01-22T09:50:48.453",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963154,1737539448463,-887.74,0.00019716,2,"2025-01-22T09:50:48.463",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963155,1737539448473,-500.0,0.00019716,2,"2025-01-22T09:50:48.473",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963156,1737539448483,-1229.19,0.00019716,2,"2025-01-22T09:50:48.483",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963157,1737539448494,-500.0,0.00019716,2,"2025-01-22T09:50:48.494",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963158,1737539448503,-678.57,0.00019716,2,"2025-01-22T09:50:48.503",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963159,1737539448514,-500.0,0.00019716,2,"2025-01-22T09:50:48.514",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963160,1737539448524,-1111.82,0.00019716,2,"2025-01-22T09:50:48.524",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963161,1737539448534,-500.0,0.00019716,2,"2025-01-22T09:50:48.534",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963162,1737539448544,-500.0,0.00019716,2,"2025-01-22T09:50:48.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963163,1737539448554,-606.41,0.00019716,2,"2025-01-22T09:50:48.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963164,1737539448564,-500.0,0.00019716,2,"2025-01-22T09:50:48.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963165,1737539448573,-500.0,0.00019716,2,"2025-01-22T09:50:48.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963166,1737539448583,-550.34,0.00019716,2,"2025-01-22T09:50:48.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963167,1737539448592,-2275.36,0.00019716,2,"2025-01-22T09:50:48.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963168,1737539448602,-500.0,0.00019716,2,"2025-01-22T09:50:48.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963169,1737539448612,-2595.71,0.00019716,2,"2025-01-22T09:50:48.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963170,1737539448621,-500.0,0.00019716,2,"2025-01-22T09:50:48.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963171,1737539448631,-532.62,0.00019716,2,"2025-01-22T09:50:48.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963172,1737539448641,-500.0,0.00019716,2,"2025-01-22T09:50:48.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963173,1737539448651,-500.0,0.00019716,2,"2025-01-22T09:50:48.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963174,1737539448660,-500.0,0.00019716,2,"2025-01-22T09:50:48.660",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963175,1737539448669,-5552.09,0.00019716,2,"2025-01-22T09:50:48.669",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963176,1737539448678,-2185.17,0.00019716,2,"2025-01-22T09:50:48.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963177,1737539448688,-500.0,0.00019716,2,"2025-01-22T09:50:48.688",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963178,1737539448697,-500.0,0.00019716,2,"2025-01-22T09:50:48.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963179,1737539448706,-666.15,0.00019716,2,"2025-01-22T09:50:48.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963180,1737539448716,-500.0,0.00019716,2,"2025-01-22T09:50:48.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963181,1737539448726,-500.0,0.00019716,2,"2025-01-22T09:50:48.726",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963182,1737539448735,-9446.35,0.00019716,2,"2025-01-22T09:50:48.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963183,1737539448746,-1133.96,0.00019716,2,"2025-01-22T09:50:48.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963184,1737539448755,-562.24,0.00019716,2,"2025-01-22T09:50:48.755",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963185,1737539448765,-500.0,0.00019716,2,"2025-01-22T09:50:48.765",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963186,1737539448775,-757.56,0.00019716,2,"2025-01-22T09:50:48.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963187,1737539448784,-1637.65,0.00019716,2,"2025-01-22T09:50:48.784",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963188,1737539448794,-500.0,0.00019716,2,"2025-01-22T09:50:48.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963189,1737539448803,-680.6,0.00019716,2,"2025-01-22T09:50:48.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963190,1737539448813,-1232.93,0.00019716,2,"2025-01-22T09:50:48.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963191,1737539448822,-383.84093751,0.00019716,2,"2025-01-22T09:50:48.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963192,1737539448831,-500.0,0.00019716,2,"2025-01-22T09:50:48.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963193,1737539448840,-500.0,0.00019716,2,"2025-01-22T09:50:48.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963194,1737539448850,-500.0,0.00019716,2,"2025-01-22T09:50:48.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963195,1737539448859,-794.46,0.00019716,2,"2025-01-22T09:50:48.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963196,1737539448868,-828.8,0.00019716,2,"2025-01-22T09:50:48.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963197,1737539448878,-377.35309206,0.00019716,2,"2025-01-22T09:50:48.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963198,1737539448887,-903.63,0.00019716,2,"2025-01-22T09:50:48.887",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963199,1737539448896,-2101.98,0.00019716,2,"2025-01-22T09:50:48.896",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963200,1737539448906,-500.0,0.00019716,2,"2025-01-22T09:50:48.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963201,1737539448915,-500.0,0.00019716,2,"2025-01-22T09:50:48.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963202,1737539448924,-633.96,0.00019716,2,"2025-01-22T09:50:48.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963203,1737539448934,-595.9,0.00019716,2,"2025-01-22T09:50:48.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963204,1737539448944,-4309.02,0.00019716,2,"2025-01-22T09:50:48.944",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963205,1737539448952,-2922.04,0.00019716,2,"2025-01-22T09:50:48.952",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963206,1737539448960,-500.0,0.00019716,2,"2025-01-22T09:50:48.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963207,1737539448969,-1756.62,0.00019716,2,"2025-01-22T09:50:48.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963208,1737539448979,-552.1,0.00019716,2,"2025-01-22T09:50:48.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963209,1737539448988,-500.0,0.00019716,2,"2025-01-22T09:50:48.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963210,1737539448997,-500.0,0.00019716,2,"2025-01-22T09:50:48.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963211,1737539449007,-537.74281073,0.00019716,2,"2025-01-22T09:50:49.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963212,1737539449016,-1177.62,0.00019716,2,"2025-01-22T09:50:49.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963213,1737539449025,-3008.63,0.00019716,2,"2025-01-22T09:50:49.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963214,1737539449034,-1652.13,0.00019716,2,"2025-01-22T09:50:49.034",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963215,1737539449043,-500.0,0.00019716,2,"2025-01-22T09:50:49.043",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963216,1737539449053,-506.59,0.00019716,2,"2025-01-22T09:50:49.053",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963217,1737539449063,-500.0,0.00019716,2,"2025-01-22T09:50:49.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963218,1737539449080,-500.0,0.00019716,2,"2025-01-22T09:50:49.080",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963219,1737539449090,-1261.45,0.00019716,2,"2025-01-22T09:50:49.090",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963220,1737539449100,-500.0,0.00019716,2,"2025-01-22T09:50:49.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963221,1737539449109,-1900.25,0.00019716,2,"2025-01-22T09:50:49.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963222,1737539449120,-4250.42,0.00019716,2,"2025-01-22T09:50:49.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963223,1737539449134,-1112.25,0.00019716,2,"2025-01-22T09:50:49.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963224,1737539449145,-1762.32,0.00019716,2,"2025-01-22T09:50:49.145",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963225,1737539449156,-500.0,0.00019716,2,"2025-01-22T09:50:49.156",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963226,1737539449166,-569.17,0.00019716,2,"2025-01-22T09:50:49.166",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963227,1737539449175,-500.0,0.00019716,2,"2025-01-22T09:50:49.175",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963228,1737539449185,-500.0,0.00019716,2,"2025-01-22T09:50:49.185",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963229,1737539449198,-500.0,0.00019716,2,"2025-01-22T09:50:49.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963230,1737539449207,-694.24,0.00019716,2,"2025-01-22T09:50:49.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963231,1737539449217,-500.0,0.00019716,2,"2025-01-22T09:50:49.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963232,1737539449227,-1099.05,0.00019716,2,"2025-01-22T09:50:49.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963233,1737539449237,-691.09,0.00019716,2,"2025-01-22T09:50:49.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963234,1737539449246,-1017.16,0.00019716,2,"2025-01-22T09:50:49.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963235,1737539449256,-2699.0,0.00019716,2,"2025-01-22T09:50:49.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963236,1737539449265,-937.05,0.00019716,2,"2025-01-22T09:50:49.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963237,1737539449275,-533.89,0.00019716,2,"2025-01-22T09:50:49.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963238,1737539449284,-560.78,0.00019716,2,"2025-01-22T09:50:49.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963239,1737539449293,-500.0,0.00019716,2,"2025-01-22T09:50:49.293",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963240,1737539449303,-1260.05,0.00019716,2,"2025-01-22T09:50:49.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963241,1737539449313,-2713.11,0.00019716,2,"2025-01-22T09:50:49.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963242,1737539449322,-500.0,0.00019716,2,"2025-01-22T09:50:49.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963243,1737539449331,-1081.89,0.00019716,2,"2025-01-22T09:50:49.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963244,1737539449341,-500.0,0.00019716,2,"2025-01-22T09:50:49.341",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963245,1737539449350,-500.0,0.00019716,2,"2025-01-22T09:50:49.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963246,1737539449359,-550.03,0.00019716,2,"2025-01-22T09:50:49.359",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963247,1737539449369,-2666.23,0.00019716,2,"2025-01-22T09:50:49.369",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963248,1737539449378,-500.0,0.00019716,2,"2025-01-22T09:50:49.378",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963249,1737539449387,-500.0,0.00019716,2,"2025-01-22T09:50:49.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963250,1737539449397,-500.0,0.00019716,2,"2025-01-22T09:50:49.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963251,1737539449407,-652.0,0.00019716,2,"2025-01-22T09:50:49.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963252,1737539449417,-2266.95,0.00019716,2,"2025-01-22T09:50:49.417",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963253,1737539449426,-884.93,0.00019716,2,"2025-01-22T09:50:49.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963254,1737539449436,-672.02,0.00019716,2,"2025-01-22T09:50:49.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963255,1737539449446,-594.55,0.00019716,2,"2025-01-22T09:50:49.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963256,1737539449456,-1269.21,0.00019716,2,"2025-01-22T09:50:49.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963257,1737539449466,-500.0,0.00019716,2,"2025-01-22T09:50:49.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963258,1737539449476,-2597.44,0.00019716,2,"2025-01-22T09:50:49.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963259,1737539449486,-576.65,0.00019716,2,"2025-01-22T09:50:49.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963260,1737539449495,-500.0,0.00019716,2,"2025-01-22T09:50:49.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963261,1737539449505,-500.0,0.00019716,2,"2025-01-22T09:50:49.505",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963262,1737539449514,-500.0,0.00019716,2,"2025-01-22T09:50:49.514",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963263,1737539449524,-788.0,0.00019716,2,"2025-01-22T09:50:49.524",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963264,1737539449533,-500.0,0.00019716,2,"2025-01-22T09:50:49.533",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963265,1737539449543,-937.58,0.00019716,2,"2025-01-22T09:50:49.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963266,1737539449553,-500.0,0.00019716,2,"2025-01-22T09:50:49.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963267,1737539449563,-500.0,0.00019716,2,"2025-01-22T09:50:49.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963268,1737539449572,-618.82,0.00019716,2,"2025-01-22T09:50:49.572",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963269,1737539449581,-715.49,0.00019716,2,"2025-01-22T09:50:49.581",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963270,1737539449590,-500.0,0.00019716,2,"2025-01-22T09:50:49.590",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963271,1737539449599,-500.0,0.00019717,2,"2025-01-22T09:50:49.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963272,1737539449609,-500.0,0.00019717,2,"2025-01-22T09:50:49.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963273,1737539449618,-500.0,0.00019717,2,"2025-01-22T09:50:49.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963274,1737539449628,-1321.14,0.00019717,2,"2025-01-22T09:50:49.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963275,1737539449637,-939.41,0.00019717,2,"2025-01-22T09:50:49.637",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963276,1737539449646,-973.31,0.00019717,2,"2025-01-22T09:50:49.646",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963277,1737539449655,-980.35,0.00019717,2,"2025-01-22T09:50:49.655",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963278,1737539449664,-500.0,0.00019717,2,"2025-01-22T09:50:49.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963279,1737539449673,-500.0,0.00019717,2,"2025-01-22T09:50:49.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963280,1737539449682,-500.0,0.00019717,2,"2025-01-22T09:50:49.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963281,1737539449692,-875.35,0.00019717,2,"2025-01-22T09:50:49.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963282,1737539449701,-500.0,0.00019717,2,"2025-01-22T09:50:49.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963283,1737539449711,-500.0,0.00019717,2,"2025-01-22T09:50:49.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963284,1737539449720,-500.0,0.00019717,2,"2025-01-22T09:50:49.720",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963285,1737539449729,-500.0,0.00019717,2,"2025-01-22T09:50:49.729",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963286,1737539449739,-500.0,0.00019717,2,"2025-01-22T09:50:49.739",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963287,1737539449749,-951.86273224,0.00019753,2,"2025-01-22T09:50:49.749",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963288,1737539449759,-500.0,0.00019773,2,"2025-01-22T09:50:49.759",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963289,1737539449768,-500.0,0.00019773,2,"2025-01-22T09:50:49.768",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963290,1737539449777,-151.1839109,0.00019773,2,"2025-01-22T09:50:49.777",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963291,1737539449788,-516.46756787,0.00019773,2,"2025-01-22T09:50:49.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963292,1737539449798,-151.92369224,0.00019773,2,"2025-01-22T09:50:49.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963293,1737539449808,-447.68525227,0.00019773,2,"2025-01-22T09:50:49.808",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963294,1737539449818,-517.55679911,0.00019773,2,"2025-01-22T09:50:49.818",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963295,1737539449828,-500.0,0.00019773,2,"2025-01-22T09:50:49.828",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963296,1737539449838,-500.0,0.00019773,2,"2025-01-22T09:50:49.838",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963297,1737539449849,-621.35795537,0.00019773,2,"2025-01-22T09:50:49.849",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963298,1737539449860,-3000.0,0.0001979,2,"2025-01-22T09:50:49.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963299,1737539449869,-298.05,0.000198,2,"2025-01-22T09:50:49.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963300,1737539449879,-437.55,0.000198,2,"2025-01-22T09:50:49.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963301,1737539449890,-982.04,0.000198,2,"2025-01-22T09:50:49.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963302,1737539449899,-150.0,0.000198,2,"2025-01-22T09:50:49.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963303,1737539449909,-4112.1530931,0.0001989,2,"2025-01-22T09:50:49.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963304,1737539449920,-951.86273224,0.0001989,2,"2025-01-22T09:50:49.920",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963305,1737539449932,-206.16625041,0.000199,2,"2025-01-22T09:50:49.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963306,1737539449942,-204.15211255,0.000199,2,"2025-01-22T09:50:49.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963307,1737539450078,-520.88792304,0.0001991,2,"2025-01-22T09:50:50.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963308,1737539450087,-204.15211244,0.00019971,2,"2025-01-22T09:50:50.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963309,1737539450096,-315.53500394,0.00019973,2,"2025-01-22T09:50:50.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963310,1737539450105,-520.01526648,0.00019973,2,"2025-01-22T09:50:50.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963311,1737539450116,-500.69113799,0.00019973,2,"2025-01-22T09:50:50.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963312,1737539450124,-151.08149732,0.00019973,2,"2025-01-22T09:50:50.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963313,1737539450134,-199.3824671,0.0001998,2,"2025-01-22T09:50:50.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963314,1737539450143,-151.18348054,0.00019981,2,"2025-01-22T09:50:50.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963315,1737539450152,-500.0,0.00019988,2,"2025-01-22T09:50:50.152",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963316,1737539450163,-1031.4948883,0.00019989,5,"2025-01-22T09:50:50.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963317,1737539450173,-500.0,0.00019989,2,"2025-01-22T09:50:50.173",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963318,1737539450182,-500.0,0.00019989,2,"2025-01-22T09:50:50.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963319,1737539450191,-500.0,0.00019989,2,"2025-01-22T09:50:50.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963320,1737539450201,-500.0,0.00019989,2,"2025-01-22T09:50:50.201",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963321,1737539450210,-757.38,0.00019989,2,"2025-01-22T09:50:50.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963322,1737539450219,-500.0,0.00019989,2,"2025-01-22T09:50:50.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963323,1737539450228,-500.0,0.00019989,2,"2025-01-22T09:50:50.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963324,1737539450238,-500.0,0.00019989,2,"2025-01-22T09:50:50.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963325,1737539450248,-500.0,0.00019989,2,"2025-01-22T09:50:50.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963326,1737539450257,-500.0,0.00019989,2,"2025-01-22T09:50:50.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963327,1737539450266,-3470.07,0.00019989,2,"2025-01-22T09:50:50.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963328,1737539450275,-924.72,0.00019989,2,"2025-01-22T09:50:50.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963329,1737539450285,-1138.95,0.00019989,2,"2025-01-22T09:50:50.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963330,1737539450295,-818.44,0.00019989,2,"2025-01-22T09:50:50.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963331,1737539450306,-2175.56,0.00019989,2,"2025-01-22T09:50:50.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963332,1737539450315,-500.0,0.00019989,2,"2025-01-22T09:50:50.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963333,1737539450326,-500.0,0.00019989,2,"2025-01-22T09:50:50.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963334,1737539450336,-275.53,0.00019989,2,"2025-01-22T09:50:50.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963335,1737539450347,-500.0,0.00019989,2,"2025-01-22T09:50:50.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963336,1737539450357,-500.0,0.00019989,2,"2025-01-22T09:50:50.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963337,1737539450366,-500.0,0.00019989,2,"2025-01-22T09:50:50.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963338,1737539450375,-500.0,0.00019989,2,"2025-01-22T09:50:50.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963339,1737539450386,-743.44,0.00019989,2,"2025-01-22T09:50:50.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963340,1737539450395,-500.0,0.00019989,2,"2025-01-22T09:50:50.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963341,1737539450405,-1763.14,0.00019989,2,"2025-01-22T09:50:50.405",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963342,1737539450415,-999.52,0.00019989,2,"2025-01-22T09:50:50.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963343,1737539450424,-500.0,0.00019989,2,"2025-01-22T09:50:50.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963344,1737539450434,-1084.08,0.00019989,2,"2025-01-22T09:50:50.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963345,1737539450443,-500.0,0.00019989,2,"2025-01-22T09:50:50.443",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963346,1737539450453,-704.096055,0.00019989,2,"2025-01-22T09:50:50.453",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963347,1737539450463,-1301.57,0.00019989,2,"2025-01-22T09:50:50.463",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963348,1737539450472,-500.0,0.00019989,2,"2025-01-22T09:50:50.472",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963349,1737539450481,-500.0,0.00019989,2,"2025-01-22T09:50:50.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963350,1737539450491,-1132.86,0.00019989,2,"2025-01-22T09:50:50.491",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963351,1737539450500,-500.0,0.00019989,2,"2025-01-22T09:50:50.500",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963352,1737539450509,-1771.29,0.00019989,2,"2025-01-22T09:50:50.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963353,1737539450519,-500.0,0.00019989,2,"2025-01-22T09:50:50.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963354,1737539450528,-660.07,0.00019989,2,"2025-01-22T09:50:50.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963355,1737539450537,-500.0,0.00019989,2,"2025-01-22T09:50:50.537",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963356,1737539450546,-941.14,0.00019989,2,"2025-01-22T09:50:50.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963357,1737539450555,-1237.633252,0.00019989,2,"2025-01-22T09:50:50.555",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963358,1737539450565,-500.0,0.00019989,2,"2025-01-22T09:50:50.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963359,1737539450574,-513.46460012,0.00019989,2,"2025-01-22T09:50:50.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963360,1737539450583,-500.0,0.00019989,2,"2025-01-22T09:50:50.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963361,1737539450592,-1458.89,0.00019989,2,"2025-01-22T09:50:50.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963362,1737539450601,-2891.68,0.00019989,2,"2025-01-22T09:50:50.601",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963363,1737539450610,-2543.68,0.00019989,2,"2025-01-22T09:50:50.610",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963364,1737539450619,-500.0,0.00019989,2,"2025-01-22T09:50:50.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963365,1737539450628,-847.27,0.00019989,2,"2025-01-22T09:50:50.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963366,1737539450638,-500.0,0.00019989,2,"2025-01-22T09:50:50.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963367,1737539450647,-500.0,0.00019989,2,"2025-01-22T09:50:50.647",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963368,1737539450657,-512.82377305,0.00019989,2,"2025-01-22T09:50:50.657",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963369,1737539450666,-809.5,0.00019989,2,"2025-01-22T09:50:50.666",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963370,1737539450676,-599.51,0.00019989,2,"2025-01-22T09:50:50.676",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963371,1737539450685,-500.0,0.00019989,2,"2025-01-22T09:50:50.685",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963372,1737539450695,-1278.86,0.00019989,2,"2025-01-22T09:50:50.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963373,1737539450704,-2625.35,0.00019989,2,"2025-01-22T09:50:50.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963374,1737539450715,-501.8,0.00019989,2,"2025-01-22T09:50:50.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963375,1737539450724,-1090.92,0.00019989,2,"2025-01-22T09:50:50.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963376,1737539450733,-3292.63,0.00019989,2,"2025-01-22T09:50:50.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963377,1737539450742,-500.0,0.00019989,2,"2025-01-22T09:50:50.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963378,1737539450751,-1345.08,0.00019989,2,"2025-01-22T09:50:50.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963379,1737539450760,-500.0,0.00019989,2,"2025-01-22T09:50:50.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963380,1737539450769,-1076.69,0.00019989,2,"2025-01-22T09:50:50.769",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963381,1737539450778,-500.0,0.00019989,2,"2025-01-22T09:50:50.778",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963382,1737539450788,-500.0,0.00019989,2,"2025-01-22T09:50:50.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963383,1737539450797,-540.04,0.00019989,2,"2025-01-22T09:50:50.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963384,1737539450806,-500.0,0.00019989,2,"2025-01-22T09:50:50.806",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963385,1737539450815,-842.21,0.00019989,2,"2025-01-22T09:50:50.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963386,1737539450825,-500.0,0.00019989,2,"2025-01-22T09:50:50.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963387,1737539450834,-428.1816931,0.00019989,2,"2025-01-22T09:50:50.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963388,1737539450843,-500.0,0.00019989,2,"2025-01-22T09:50:50.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963389,1737539450852,-1119.08,0.00019989,2,"2025-01-22T09:50:50.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963390,1737539450862,-996.35,0.00019989,2,"2025-01-22T09:50:50.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963391,1737539450871,-500.0,0.00019989,2,"2025-01-22T09:50:50.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963392,1737539450880,-500.0,0.00019989,2,"2025-01-22T09:50:50.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963393,1737539450889,-1171.69,0.00019989,2,"2025-01-22T09:50:50.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963394,1737539450899,-602.97,0.00019989,2,"2025-01-22T09:50:50.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963395,1737539450908,-500.0,0.00019989,2,"2025-01-22T09:50:50.908",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963396,1737539450918,-4255.43,0.00019989,2,"2025-01-22T09:50:50.918",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963397,1737539450928,-1387.04,0.00019989,2,"2025-01-22T09:50:50.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963398,1737539450938,-1143.16,0.00019989,2,"2025-01-22T09:50:50.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963399,1737539450949,-500.0,0.00019989,2,"2025-01-22T09:50:50.949",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963400,1737539450960,-1965.65,0.00019989,2,"2025-01-22T09:50:50.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963401,1737539450971,-500.0,0.00019989,2,"2025-01-22T09:50:50.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963402,1737539450981,-500.0,0.00019989,2,"2025-01-22T09:50:50.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963403,1737539450991,-500.0,0.00019989,2,"2025-01-22T09:50:50.991",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963404,1737539451001,-500.0,0.00019989,2,"2025-01-22T09:50:51.001",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963405,1737539451012,-818.07,0.00019989,2,"2025-01-22T09:50:51.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963406,1737539451022,-500.0,0.00019989,2,"2025-01-22T09:50:51.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963407,1737539451031,-1209.13,0.00019989,2,"2025-01-22T09:50:51.031",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963408,1737539451041,-500.0,0.00019989,2,"2025-01-22T09:50:51.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963409,1737539451050,-500.0,0.00019989,2,"2025-01-22T09:50:51.050",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963410,1737539451061,-875.21,0.00019989,2,"2025-01-22T09:50:51.061",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963411,1737539451072,-500.0,0.00019989,2,"2025-01-22T09:50:51.072",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963412,1737539451083,-500.0,0.00019989,2,"2025-01-22T09:50:51.083",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963413,1737539451094,-500.0,0.00019989,2,"2025-01-22T09:50:51.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963414,1737539451104,-2793.57,0.00019989,2,"2025-01-22T09:50:51.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963415,1737539451115,-1439.89,0.00019989,2,"2025-01-22T09:50:51.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963416,1737539451125,-500.0,0.00019989,2,"2025-01-22T09:50:51.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963417,1737539451135,-1524.01,0.00019989,2,"2025-01-22T09:50:51.135",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963418,1737539451145,-1051.9,0.00019989,2,"2025-01-22T09:50:51.145",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963419,1737539451157,-500.0,0.00019989,2,"2025-01-22T09:50:51.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963420,1737539451167,-500.0,0.00019989,2,"2025-01-22T09:50:51.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963421,1737539451176,-500.0,0.00019989,2,"2025-01-22T09:50:51.176",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963422,1737539451186,-960.28,0.00019989,2,"2025-01-22T09:50:51.186",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963423,1737539451196,-548.15,0.00019989,2,"2025-01-22T09:50:51.196",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963424,1737539451205,-500.0,0.00019989,2,"2025-01-22T09:50:51.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963425,1737539451216,-500.0,0.00019989,2,"2025-01-22T09:50:51.216",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963426,1737539451227,-755.05,0.00019989,2,"2025-01-22T09:50:51.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963427,1737539451238,-500.0,0.00019989,2,"2025-01-22T09:50:51.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963428,1737539451249,-500.0,0.00019989,2,"2025-01-22T09:50:51.249",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963429,1737539451261,-500.0,0.00019989,2,"2025-01-22T09:50:51.261",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963430,1737539451272,-1639.44,0.00019989,2,"2025-01-22T09:50:51.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963431,1737539451282,-612.19028352,0.00019989,2,"2025-01-22T09:50:51.282",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963432,1737539451292,-2246.81,0.00019989,2,"2025-01-22T09:50:51.292",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963433,1737539451303,-774185.03534528,0.0001999,2,"2025-01-22T09:50:51.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963434,1737539451314,-500.0,0.0001999,2,"2025-01-22T09:50:51.314",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963435,1737539451323,-523.68,0.0001999,2,"2025-01-22T09:50:51.323",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963436,1737539451333,-500.0,0.0001999,2,"2025-01-22T09:50:51.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963437,1737539451344,-500.0,0.0001999,2,"2025-01-22T09:50:51.344",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963438,1737539451355,-500.0,0.0001999,2,"2025-01-22T09:50:51.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963439,1737539451365,-500.0,0.0001999,2,"2025-01-22T09:50:51.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963440,1737539451374,-500.0,0.0001999,2,"2025-01-22T09:50:51.374",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963441,1737539451384,-500.0,0.0001999,2,"2025-01-22T09:50:51.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963442,1737539451394,-500.0,0.0001999,2,"2025-01-22T09:50:51.394",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963443,1737539451405,-500.0,0.0001999,2,"2025-01-22T09:50:51.405",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963444,1737539451415,-500.0,0.0001999,2,"2025-01-22T09:50:51.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963445,1737539451425,-500.0,0.0001999,2,"2025-01-22T09:50:51.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963446,1737539451435,-500.0,0.0001999,2,"2025-01-22T09:50:51.435",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963447,1737539451445,-256.16825079,0.0001999,2,"2025-01-22T09:50:51.445",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963448,1737539451454,-294.82772123,0.0001999,2,"2025-01-22T09:50:51.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963449,1737539451464,-814.47,0.0001999,2,"2025-01-22T09:50:51.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963450,1737539451473,-500.0,0.0001999,2,"2025-01-22T09:50:51.473",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963451,1737539451482,-500.0,0.0001999,2,"2025-01-22T09:50:51.482",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963452,1737539451492,-500.0,0.0001999,2,"2025-01-22T09:50:51.492",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963453,1737539451501,-541.13,0.0001999,2,"2025-01-22T09:50:51.501",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963454,1737539451511,-500.0,0.0001999,2,"2025-01-22T09:50:51.511",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963455,1737539451520,-500.0,0.0001999,2,"2025-01-22T09:50:51.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963456,1737539451529,-500.0,0.0001999,2,"2025-01-22T09:50:51.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963457,1737539451538,-386.14541892,0.0001999,2,"2025-01-22T09:50:51.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963458,1737539451547,-500.0,0.0001999,2,"2025-01-22T09:50:51.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963459,1737539451557,-500.0,0.0001999,2,"2025-01-22T09:50:51.557",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963460,1737539451566,-500.0,0.0001999,2,"2025-01-22T09:50:51.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963461,1737539451576,-501.98,0.0001999,2,"2025-01-22T09:50:51.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963462,1737539451586,-500.0,0.0001999,2,"2025-01-22T09:50:51.586",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963463,1737539451595,-500.0,0.0001999,2,"2025-01-22T09:50:51.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963464,1737539451605,-166.6,0.0001999,2,"2025-01-22T09:50:51.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963465,1737539451615,-624.98147448,0.0001999,2,"2025-01-22T09:50:51.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963466,1737539451624,-500.0,0.0001999,2,"2025-01-22T09:50:51.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963467,1737539451634,-623.55,0.0001999,2,"2025-01-22T09:50:51.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963468,1737539451643,-500.0,0.0001999,2,"2025-01-22T09:50:51.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963469,1737539451654,-500.0,0.0001999,2,"2025-01-22T09:50:51.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963470,1737539451663,-547.09,0.0001999,2,"2025-01-22T09:50:51.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963471,1737539451672,-500.0,0.0001999,2,"2025-01-22T09:50:51.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963472,1737539451682,-500.0,0.0001999,2,"2025-01-22T09:50:51.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963473,1737539451691,-500.0,0.0001999,2,"2025-01-22T09:50:51.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963474,1737539451701,-500.0,0.0001999,2,"2025-01-22T09:50:51.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963475,1737539451710,-500.0,0.0001999,2,"2025-01-22T09:50:51.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963476,1737539451720,-500.0,0.0001999,2,"2025-01-22T09:50:51.720",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963477,1737539451729,-831.12,0.0001999,2,"2025-01-22T09:50:51.729",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963478,1737539451738,-500.0,0.0001999,2,"2025-01-22T09:50:51.738",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963479,1737539451747,-500.0,0.0001999,2,"2025-01-22T09:50:51.747",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963480,1737539451757,-364.81074153,0.0001999,2,"2025-01-22T09:50:51.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963481,1737539451767,-500.0,0.0001999,2,"2025-01-22T09:50:51.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963482,1737539451775,-537.72,0.0001999,2,"2025-01-22T09:50:51.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963483,1737539451785,-500.0,0.0001999,2,"2025-01-22T09:50:51.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963484,1737539451795,-574.61,0.0001999,2,"2025-01-22T09:50:51.795",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963485,1737539451804,-500.0,0.0001999,2,"2025-01-22T09:50:51.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963486,1737539451814,-815.28,0.0001999,2,"2025-01-22T09:50:51.814",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963487,1737539451823,-500.0,0.0001999,2,"2025-01-22T09:50:51.823",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963488,1737539451833,-500.0,0.0001999,2,"2025-01-22T09:50:51.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963489,1737539451843,-500.0,0.0001999,2,"2025-01-22T09:50:51.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963490,1737539451852,-500.0,0.0001999,2,"2025-01-22T09:50:51.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963491,1737539451861,-500.0,0.0001999,2,"2025-01-22T09:50:51.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963492,1737539451871,-500.0,0.0001999,2,"2025-01-22T09:50:51.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963493,1737539451880,-500.0,0.0001999,2,"2025-01-22T09:50:51.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963494,1737539451889,-738.84,0.0001999,2,"2025-01-22T09:50:51.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963495,1737539451898,-1035.26,0.0001999,2,"2025-01-22T09:50:51.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963496,1737539451907,-795.1,0.0001999,2,"2025-01-22T09:50:51.907",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963497,1737539451917,-500.0,0.0001999,2,"2025-01-22T09:50:51.917",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963498,1737539451927,-586.3,0.0001999,2,"2025-01-22T09:50:51.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963499,1737539451936,-627.59,0.0001999,2,"2025-01-22T09:50:51.936",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963500,1737539451946,-734.0,0.0001999,2,"2025-01-22T09:50:51.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963501,1737539451956,-500.0,0.0001999,2,"2025-01-22T09:50:51.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963502,1737539451965,-500.0,0.0001999,2,"2025-01-22T09:50:51.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963503,1737539451975,-653.39,0.0001999,2,"2025-01-22T09:50:51.975",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963504,1737539451984,-500.0,0.0001999,2,"2025-01-22T09:50:51.984",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963505,1737539451993,-500.0,0.0001999,2,"2025-01-22T09:50:51.993",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963506,1737539452003,-886.51,0.0001999,2,"2025-01-22T09:50:52.003",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963507,1737539452012,-500.0,0.0001999,2,"2025-01-22T09:50:52.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963508,1737539452021,-816.46,0.0001999,2,"2025-01-22T09:50:52.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963509,1737539452030,-939.52,0.0001999,2,"2025-01-22T09:50:52.030",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963510,1737539452039,-572.2,0.0001999,2,"2025-01-22T09:50:52.039",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963511,1737539452048,-500.0,0.0001999,2,"2025-01-22T09:50:52.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963512,1737539452058,-737.25,0.0001999,2,"2025-01-22T09:50:52.058",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963513,1737539452068,-536.52,0.0001999,2,"2025-01-22T09:50:52.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963514,1737539452080,-500.0,0.0001999,2,"2025-01-22T09:50:52.080",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963515,1737539452091,-544.31,0.0001999,2,"2025-01-22T09:50:52.091",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963516,1737539452100,-500.0,0.0001999,2,"2025-01-22T09:50:52.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963517,1737539452110,-500.0,0.0001999,2,"2025-01-22T09:50:52.110",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963518,1737539452119,-515.54,0.0001999,2,"2025-01-22T09:50:52.119",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963519,1737539452129,-500.0,0.0001999,2,"2025-01-22T09:50:52.129",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963520,1737539452138,-500.0,0.0001999,2,"2025-01-22T09:50:52.138",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963521,1737539452153,-879.9,0.0001999,2,"2025-01-22T09:50:52.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963522,1737539452162,-500.0,0.0001999,2,"2025-01-22T09:50:52.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963523,1737539452171,-500.0,0.0001999,2,"2025-01-22T09:50:52.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963524,1737539452181,-500.0,0.0001999,2,"2025-01-22T09:50:52.181",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963525,1737539452190,-500.0,0.0001999,2,"2025-01-22T09:50:52.190",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963526,1737539452199,-500.0,0.0001999,2,"2025-01-22T09:50:52.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963527,1737539452208,-500.0,0.0001999,2,"2025-01-22T09:50:52.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963528,1737539452218,-500.0,0.0001999,2,"2025-01-22T09:50:52.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963529,1737539452228,-653.55,0.0001999,2,"2025-01-22T09:50:52.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963530,1737539452238,-500.0,0.0001999,2,"2025-01-22T09:50:52.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963531,1737539452248,-500.0,0.0001999,2,"2025-01-22T09:50:52.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963532,1737539452257,-716.12,0.0001999,2,"2025-01-22T09:50:52.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963533,1737539452267,-500.0,0.0001999,2,"2025-01-22T09:50:52.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963534,1737539452276,-500.0,0.0001999,2,"2025-01-22T09:50:52.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963535,1737539452285,-439.11606448,0.0001999,2,"2025-01-22T09:50:52.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963536,1737539452295,-1087.87,0.0001999,2,"2025-01-22T09:50:52.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963537,1737539452425,-500.0,0.0001999,2,"2025-01-22T09:50:52.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963538,1737539452437,-500.0,0.0001999,2,"2025-01-22T09:50:52.437",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963539,1737539452448,-500.0,0.0001999,2,"2025-01-22T09:50:52.448",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963540,1737539452458,-500.0,0.0001999,2,"2025-01-22T09:50:52.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963541,1737539452467,-500.0,0.0001999,2,"2025-01-22T09:50:52.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963542,1737539452476,-1135.96,0.0001999,2,"2025-01-22T09:50:52.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963543,1737539452485,-500.0,0.0001999,2,"2025-01-22T09:50:52.485",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963544,1737539452495,-500.0,0.0001999,2,"2025-01-22T09:50:52.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963545,1737539452505,-526.7,0.0001999,2,"2025-01-22T09:50:52.505",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963546,1737539452515,-818.59,0.0001999,2,"2025-01-22T09:50:52.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963547,1737539452524,-837.33,0.0001999,2,"2025-01-22T09:50:52.524",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963548,1737539452534,-500.0,0.0001999,2,"2025-01-22T09:50:52.534",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963549,1737539452543,-978.34,0.0001999,2,"2025-01-22T09:50:52.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963550,1737539452552,-500.0,0.0001999,2,"2025-01-22T09:50:52.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963551,1737539452562,-500.0,0.0001999,2,"2025-01-22T09:50:52.562",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963552,1737539452571,-500.0,0.0001999,2,"2025-01-22T09:50:52.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963553,1737539452580,-1075.0,0.0001999,2,"2025-01-22T09:50:52.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963554,1737539452589,-1187.42,0.0001999,2,"2025-01-22T09:50:52.589",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963555,1737539452598,-500.0,0.0001999,2,"2025-01-22T09:50:52.598",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963556,1737539452608,-889.93,0.0001999,2,"2025-01-22T09:50:52.608",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963557,1737539452617,-833.89,0.0001999,2,"2025-01-22T09:50:52.617",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963558,1737539452627,-500.0,0.0001999,2,"2025-01-22T09:50:52.627",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963559,1737539452636,-500.0,0.0001999,2,"2025-01-22T09:50:52.636",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963560,1737539452645,-500.0,0.0001999,2,"2025-01-22T09:50:52.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963561,1737539452655,-223.75000461,0.0001999,2,"2025-01-22T09:50:52.655",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963562,1737539452664,-500.0,0.0001999,2,"2025-01-22T09:50:52.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963563,1737539452673,-500.0,0.0001999,2,"2025-01-22T09:50:52.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963564,1737539452682,-500.0,0.0001999,2,"2025-01-22T09:50:52.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963565,1737539452691,-896.87,0.0001999,2,"2025-01-22T09:50:52.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963566,1737539452700,-500.0,0.0001999,2,"2025-01-22T09:50:52.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963567,1737539452710,-502.01,0.0001999,2,"2025-01-22T09:50:52.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963568,1737539452719,-954.74,0.0001999,2,"2025-01-22T09:50:52.719",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963569,1737539452728,-500.0,0.0001999,2,"2025-01-22T09:50:52.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963570,1737539452737,-576.49,0.0001999,2,"2025-01-22T09:50:52.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963571,1737539452746,-500.0,0.0001999,2,"2025-01-22T09:50:52.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963572,1737539452757,-500.0,0.0001999,2,"2025-01-22T09:50:52.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963573,1737539452766,-742.73,0.0001999,2,"2025-01-22T09:50:52.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963574,1737539452775,-500.0,0.0001999,2,"2025-01-22T09:50:52.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963575,1737539452784,-1167.36,0.0001999,2,"2025-01-22T09:50:52.784",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963576,1737539452794,-500.0,0.0001999,2,"2025-01-22T09:50:52.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963577,1737539452803,-585.55,0.0001999,2,"2025-01-22T09:50:52.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963578,1737539452813,-500.0,0.0001999,2,"2025-01-22T09:50:52.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963579,1737539452822,-500.0,0.0001999,2,"2025-01-22T09:50:52.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963580,1737539452832,-790.13,0.0001999,2,"2025-01-22T09:50:52.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963581,1737539452841,-954.36,0.0001999,2,"2025-01-22T09:50:52.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963582,1737539452850,-500.0,0.0001999,2,"2025-01-22T09:50:52.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963583,1737539452859,-500.0,0.0001999,2,"2025-01-22T09:50:52.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963584,1737539452868,-887.74,0.0001999,2,"2025-01-22T09:50:52.868",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963585,1737539452878,-500.0,0.0001999,2,"2025-01-22T09:50:52.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963586,1737539452887,-1229.19,0.0001999,2,"2025-01-22T09:50:52.887",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963587,1737539452897,-678.57,0.0001999,2,"2025-01-22T09:50:52.897",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963588,1737539452906,-500.0,0.0001999,2,"2025-01-22T09:50:52.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963589,1737539452915,-1111.82,0.0001999,2,"2025-01-22T09:50:52.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963590,1737539452924,-549.3814613,0.0001999,2,"2025-01-22T09:50:52.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963591,1737539452933,-606.41,0.0001999,2,"2025-01-22T09:50:52.933",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963592,1737539452943,-500.0,0.0001999,2,"2025-01-22T09:50:52.943",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963593,1737539452952,-550.34,0.0001999,2,"2025-01-22T09:50:52.952",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963594,1737539452961,-2275.36,0.0001999,2,"2025-01-22T09:50:52.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963595,1737539452970,-500.0,0.0001999,2,"2025-01-22T09:50:52.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963596,1737539452979,-2595.71,0.0001999,2,"2025-01-22T09:50:52.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963597,1737539452989,-500.0,0.0001999,2,"2025-01-22T09:50:52.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963598,1737539452998,-532.62,0.0001999,2,"2025-01-22T09:50:52.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963599,1737539453007,-500.0,0.0001999,2,"2025-01-22T09:50:53.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963600,1737539453017,-500.0,0.0001999,2,"2025-01-22T09:50:53.017",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963601,1737539453026,-5552.09,0.0001999,2,"2025-01-22T09:50:53.026",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963602,1737539453035,-2185.17,0.0001999,2,"2025-01-22T09:50:53.035",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963603,1737539453044,-500.0,0.0001999,2,"2025-01-22T09:50:53.044",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963604,1737539453053,-666.15,0.0001999,2,"2025-01-22T09:50:53.053",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963605,1737539453063,-500.0,0.0001999,2,"2025-01-22T09:50:53.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963606,1737539453077,-500.0,0.0001999,2,"2025-01-22T09:50:53.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963607,1737539453086,-9446.35,0.0001999,2,"2025-01-22T09:50:53.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963608,1737539453095,-1133.96,0.0001999,2,"2025-01-22T09:50:53.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963609,1737539453104,-562.24,0.0001999,2,"2025-01-22T09:50:53.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963610,1737539453114,-500.0,0.0001999,2,"2025-01-22T09:50:53.114",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963611,1737539453123,-757.56,0.0001999,2,"2025-01-22T09:50:53.123",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963612,1737539453132,-1637.65,0.0001999,2,"2025-01-22T09:50:53.132",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963613,1737539453142,-500.0,0.0001999,2,"2025-01-22T09:50:53.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963614,1737539453153,-680.6,0.0001999,2,"2025-01-22T09:50:53.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963615,1737539453163,-1232.93,0.0001999,2,"2025-01-22T09:50:53.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963616,1737539453173,-500.0,0.0001999,2,"2025-01-22T09:50:53.173",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963617,1737539453182,-528.76169656,0.0001999,2,"2025-01-22T09:50:53.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963618,1737539453192,-794.46,0.0001999,2,"2025-01-22T09:50:53.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963619,1737539453201,-828.8,0.0001999,2,"2025-01-22T09:50:53.201",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963620,1737539453211,-903.63,0.0001999,2,"2025-01-22T09:50:53.211",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963621,1737539453221,-2101.98,0.0001999,2,"2025-01-22T09:50:53.221",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963622,1737539453230,-326.52925612,0.0001999,2,"2025-01-22T09:50:53.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963623,1737539453240,-500.0,0.0001999,2,"2025-01-22T09:50:53.240",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963624,1737539453249,-633.96,0.0001999,2,"2025-01-22T09:50:53.249",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963625,1737539453258,-595.9,0.0001999,2,"2025-01-22T09:50:53.258",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963626,1737539453269,-4309.02,0.0001999,2,"2025-01-22T09:50:53.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963627,1737539453278,-2922.04,0.0001999,2,"2025-01-22T09:50:53.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963628,1737539453287,-500.0,0.0001999,2,"2025-01-22T09:50:53.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963629,1737539453297,-500.0,0.0001999,2,"2025-01-22T09:50:53.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963630,1737539453307,-500.0,0.0001999,2,"2025-01-22T09:50:53.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963631,1737539453317,-500.0,0.0001999,2,"2025-01-22T09:50:53.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963632,1737539453326,-1756.62,0.0001999,2,"2025-01-22T09:50:53.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963633,1737539453336,-552.1,0.0001999,2,"2025-01-22T09:50:53.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963634,1737539453345,-500.0,0.0001999,2,"2025-01-22T09:50:53.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963635,1737539453354,-500.0,0.0001999,2,"2025-01-22T09:50:53.354",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963636,1737539453363,-1177.62,0.0001999,2,"2025-01-22T09:50:53.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963637,1737539453373,-3008.63,0.0001999,2,"2025-01-22T09:50:53.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963638,1737539453382,-1652.13,0.0001999,2,"2025-01-22T09:50:53.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963639,1737539453392,-500.0,0.0001999,2,"2025-01-22T09:50:53.392",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963640,1737539453401,-506.59,0.0001999,2,"2025-01-22T09:50:53.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963641,1737539453411,-1261.45,0.0001999,2,"2025-01-22T09:50:53.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963642,1737539453420,-500.0,0.0001999,2,"2025-01-22T09:50:53.420",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963643,1737539453430,-1900.25,0.0001999,2,"2025-01-22T09:50:53.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963644,1737539453439,-4250.42,0.0001999,2,"2025-01-22T09:50:53.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963645,1737539453452,-1112.25,0.0001999,2,"2025-01-22T09:50:53.452",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963646,1737539453471,-1762.32,0.0001999,2,"2025-01-22T09:50:53.471",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963647,1737539453487,-500.0,0.0001999,2,"2025-01-22T09:50:53.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963648,1737539453504,-569.17,0.0001999,2,"2025-01-22T09:50:53.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963649,1737539453522,-500.0,0.0001999,2,"2025-01-22T09:50:53.522",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963650,1737539453538,-500.0,0.0001999,2,"2025-01-22T09:50:53.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963651,1737539453553,-500.0,0.0001999,2,"2025-01-22T09:50:53.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963652,1737539453567,-694.24,0.0001999,2,"2025-01-22T09:50:53.567",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963653,1737539453582,-1099.05,0.0001999,2,"2025-01-22T09:50:53.582",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963654,1737539453597,-691.09,0.0001999,2,"2025-01-22T09:50:53.597",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963655,1737539453614,-1017.16,0.0001999,2,"2025-01-22T09:50:53.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963656,1737539453630,-2699.0,0.0001999,2,"2025-01-22T09:50:53.630",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963657,1737539453647,-937.05,0.0001999,2,"2025-01-22T09:50:53.647",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963658,1737539453663,-533.89,0.0001999,2,"2025-01-22T09:50:53.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963659,1737539453678,-560.78,0.0001999,2,"2025-01-22T09:50:53.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963660,1737539453693,-500.0,0.0001999,2,"2025-01-22T09:50:53.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963661,1737539453708,-1260.05,0.0001999,2,"2025-01-22T09:50:53.708",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963662,1737539453723,-2713.11,0.0001999,2,"2025-01-22T09:50:53.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963663,1737539453735,-500.0,0.0001999,2,"2025-01-22T09:50:53.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963664,1737539453751,-1081.89,0.0001999,2,"2025-01-22T09:50:53.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963665,1737539453764,-500.0,0.0001999,2,"2025-01-22T09:50:53.764",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963666,1737539453775,-500.0,0.0001999,2,"2025-01-22T09:50:53.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963667,1737539453789,-550.03,0.0001999,2,"2025-01-22T09:50:53.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963668,1737539453804,-2666.23,0.0001999,2,"2025-01-22T09:50:53.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963669,1737539453815,-500.0,0.0001999,2,"2025-01-22T09:50:53.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963670,1737539453828,-500.0,0.0001999,2,"2025-01-22T09:50:53.828",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963671,1737539453841,-500.0,0.0001999,2,"2025-01-22T09:50:53.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963672,1737539453853,-652.0,0.0001999,2,"2025-01-22T09:50:53.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963673,1737539453865,-2266.95,0.0001999,2,"2025-01-22T09:50:53.865",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963674,1737539453878,-884.93,0.0001999,2,"2025-01-22T09:50:53.878",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963675,1737539453891,-672.02,0.0001999,2,"2025-01-22T09:50:53.891",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963676,1737539453903,-594.55,0.0001999,2,"2025-01-22T09:50:53.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963677,1737539453916,-1269.21,0.0001999,2,"2025-01-22T09:50:53.916",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963678,1737539453928,-500.0,0.0001999,2,"2025-01-22T09:50:53.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963679,1737539453941,-2597.44,0.0001999,2,"2025-01-22T09:50:53.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963680,1737539453953,-576.65,0.0001999,2,"2025-01-22T09:50:53.953",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963681,1737539453966,-500.0,0.0001999,2,"2025-01-22T09:50:53.966",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963682,1737539453979,-500.0,0.0001999,2,"2025-01-22T09:50:53.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963683,1737539453991,-500.0,0.0001999,2,"2025-01-22T09:50:53.991",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963684,1737539454004,-788.0,0.0001999,2,"2025-01-22T09:50:54.004",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963685,1737539454016,-500.0,0.0001999,2,"2025-01-22T09:50:54.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963686,1737539454029,-937.58,0.0001999,2,"2025-01-22T09:50:54.029",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963687,1737539454042,-500.0,0.0001999,2,"2025-01-22T09:50:54.042",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963688,1737539454054,-618.82,0.0001999,2,"2025-01-22T09:50:54.054",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963689,1737539454067,-715.49,0.0001999,2,"2025-01-22T09:50:54.067",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963690,1737539454082,-500.0,0.0001999,2,"2025-01-22T09:50:54.082",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963691,1737539454094,-500.0,0.00019991,2,"2025-01-22T09:50:54.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963692,1737539454107,-500.0,0.00019991,2,"2025-01-22T09:50:54.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963693,1737539454122,-500.0,0.00019991,2,"2025-01-22T09:50:54.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963694,1737539454135,-1321.14,0.00019991,2,"2025-01-22T09:50:54.135",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963695,1737539454148,-939.41,0.00019991,2,"2025-01-22T09:50:54.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963696,1737539454161,-973.31,0.00019991,2,"2025-01-22T09:50:54.161",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963697,1737539454174,-980.35,0.00019991,2,"2025-01-22T09:50:54.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963698,1737539454187,-500.0,0.00019991,2,"2025-01-22T09:50:54.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963699,1737539454199,-500.0,0.00019991,2,"2025-01-22T09:50:54.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963700,1737539454212,-500.0,0.00019991,2,"2025-01-22T09:50:54.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963701,1737539454225,-875.35,0.00019991,2,"2025-01-22T09:50:54.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963702,1737539454238,-500.0,0.00019991,2,"2025-01-22T09:50:54.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963703,1737539454251,-500.0,0.00019991,2,"2025-01-22T09:50:54.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963704,1737539454264,-500.0,0.00019991,2,"2025-01-22T09:50:54.264",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963705,1737539454277,-500.0,0.00019991,2,"2025-01-22T09:50:54.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963706,1737539454290,-168.57,0.00019993,2,"2025-01-22T09:50:54.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963707,1737539454302,-29160.14537147,0.00019999,2,"2025-01-22T09:50:54.302",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963708,1737539454315,-500.0,0.00019999,2,"2025-01-22T09:50:54.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963709,1737539454328,-22849.0,0.0002,4,"2025-01-22T09:50:54.328",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963710,1737539454340,-50000.0,0.0002,8,"2025-01-22T09:50:54.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963711,1737539454354,-2658.1773366,0.0002,2,"2025-01-22T09:50:54.354",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963712,1737539454367,-10494.0,0.0002,2,"2025-01-22T09:50:54.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963713,1737539454380,-60680.65499141,0.0002,14,"2025-01-22T09:50:54.380",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963714,1737539454393,-2489.98994664,0.0002,4,"2025-01-22T09:50:54.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963715,1737539454406,-98463.74250549,0.0002,2,"2025-01-22T09:50:54.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963716,1737539454418,-12499.98,0.0002,2,"2025-01-22T09:50:54.418",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963717,1737539454432,-4899.86,0.0002,2,"2025-01-22T09:50:54.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963718,1737539454444,-151.0,0.0002,2,"2025-01-22T09:50:54.444",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963719,1737539454457,-151.0,0.0002,2,"2025-01-22T09:50:54.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963720,1737539454470,-151.0,0.0002,2,"2025-01-22T09:50:54.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963721,1737539454483,-304.301275,0.0002,2,"2025-01-22T09:50:54.483",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963722,1737539454496,-304.301275,0.0002,2,"2025-01-22T09:50:54.496",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963723,1737539454509,-153.086133,0.0002,2,"2025-01-22T09:50:54.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963724,1737539454522,-999.0,0.0002,2,"2025-01-22T09:50:54.522",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963725,1737539454535,-250.0,0.0002,2,"2025-01-22T09:50:54.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963726,1737539454548,-250.0,0.0002,2,"2025-01-22T09:50:54.548",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963727,1737539454562,-202.887859,0.0002,2,"2025-01-22T09:50:54.562",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963728,1737539454574,-425.8,0.0002,2,"2025-01-22T09:50:54.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963729,1737539454587,-204.15211244,0.00020043,2,"2025-01-22T09:50:54.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963730,1737539454600,-1915.0,0.000201,2,"2025-01-22T09:50:54.600",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963731,1737539454613,-204.15211244,0.00020114,2,"2025-01-22T09:50:54.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963732,1737539454626,-204.15211244,0.00020186,2,"2025-01-22T09:50:54.626",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963733,1737539454638,-520.88792304,0.00020194,2,"2025-01-22T09:50:54.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963734,1737539454652,-206.16625035,0.00020233,2,"2025-01-22T09:50:54.652",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963735,1737539454665,-204.15211244,0.00020257,2,"2025-01-22T09:50:54.665",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963736,1737539454678,-151.0,0.00020263,2,"2025-01-22T09:50:54.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963737,1737539454689,-151.0,0.00020263,2,"2025-01-22T09:50:54.689",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963738,1737539454702,-500.0,0.00020263,2,"2025-01-22T09:50:54.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963739,1737539454712,-757.38,0.00020263,2,"2025-01-22T09:50:54.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963740,1737539454721,-500.0,0.00020263,2,"2025-01-22T09:50:54.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963741,1737539454731,-500.0,0.00020263,2,"2025-01-22T09:50:54.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963742,1737539454741,-500.0,0.00020263,2,"2025-01-22T09:50:54.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963743,1737539454750,-500.0,0.00020263,2,"2025-01-22T09:50:54.750",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963744,1737539454760,-3470.07,0.00020263,2,"2025-01-22T09:50:54.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963745,1737539454770,-924.72,0.00020263,2,"2025-01-22T09:50:54.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963746,1737539454779,-1138.95,0.00020263,2,"2025-01-22T09:50:54.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963747,1737539454789,-818.44,0.00020263,2,"2025-01-22T09:50:54.789",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963748,1737539454798,-2175.56,0.00020263,2,"2025-01-22T09:50:54.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963749,1737539454808,-500.0,0.00020263,2,"2025-01-22T09:50:54.808",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963750,1737539455068,-500.0,0.00020263,2,"2025-01-22T09:50:55.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963751,1737539455083,-500.0,0.00020263,2,"2025-01-22T09:50:55.083",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963752,1737539455094,-500.0,0.00020263,2,"2025-01-22T09:50:55.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963753,1737539455103,-500.0,0.00020263,2,"2025-01-22T09:50:55.103",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963754,1737539455113,-743.44,0.00020263,2,"2025-01-22T09:50:55.113",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963755,1737539455122,-1763.14,0.00020263,2,"2025-01-22T09:50:55.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963756,1737539455132,-999.52,0.00020263,2,"2025-01-22T09:50:55.132",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963757,1737539455141,-500.0,0.00020263,2,"2025-01-22T09:50:55.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963758,1737539455153,-1084.08,0.00020263,2,"2025-01-22T09:50:55.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963759,1737539455162,-500.0,0.00020263,2,"2025-01-22T09:50:55.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963760,1737539455172,-704.096055,0.00020263,2,"2025-01-22T09:50:55.172",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963761,1737539455182,-1301.57,0.00020263,2,"2025-01-22T09:50:55.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963762,1737539455192,-1132.86,0.00020263,2,"2025-01-22T09:50:55.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963763,1737539455202,-206.23982834,0.00020263,2,"2025-01-22T09:50:55.202",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963764,1737539455211,-1771.29,0.00020263,2,"2025-01-22T09:50:55.211",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963765,1737539455221,-500.0,0.00020263,2,"2025-01-22T09:50:55.221",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963766,1737539455231,-660.07,0.00020263,2,"2025-01-22T09:50:55.231",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963767,1737539455242,-631.72,0.00020263,2,"2025-01-22T09:50:55.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963768,1737539455251,-941.14,0.00020263,2,"2025-01-22T09:50:55.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963769,1737539455260,-1237.633252,0.00020263,2,"2025-01-22T09:50:55.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963770,1737539455272,-500.0,0.00020263,2,"2025-01-22T09:50:55.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963771,1737539455281,-602.96710998,0.00020263,2,"2025-01-22T09:50:55.281",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963772,1737539455291,-1458.89,0.00020263,2,"2025-01-22T09:50:55.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963773,1737539455300,-2891.68,0.00020263,2,"2025-01-22T09:50:55.300",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963774,1737539455311,-2543.68,0.00020263,2,"2025-01-22T09:50:55.311",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963775,1737539455320,-500.0,0.00020263,2,"2025-01-22T09:50:55.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963776,1737539455330,-847.27,0.00020263,2,"2025-01-22T09:50:55.330",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963777,1737539455341,-500.0,0.00020263,2,"2025-01-22T09:50:55.341",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963778,1737539455352,-500.0,0.00020263,2,"2025-01-22T09:50:55.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963779,1737539455361,-809.5,0.00020263,2,"2025-01-22T09:50:55.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963780,1737539455371,-599.51,0.00020263,2,"2025-01-22T09:50:55.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963781,1737539455381,-500.0,0.00020263,2,"2025-01-22T09:50:55.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963782,1737539455390,-1278.86,0.00020263,2,"2025-01-22T09:50:55.390",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963783,1737539455400,-2625.35,0.00020263,2,"2025-01-22T09:50:55.400",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963784,1737539455409,-501.8,0.00020263,2,"2025-01-22T09:50:55.409",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963785,1737539455418,-1090.92,0.00020263,2,"2025-01-22T09:50:55.418",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963786,1737539455428,-3292.63,0.00020263,2,"2025-01-22T09:50:55.428",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963787,1737539455437,-1345.08,0.00020263,2,"2025-01-22T09:50:55.437",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963788,1737539455447,-500.0,0.00020263,2,"2025-01-22T09:50:55.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963789,1737539455457,-1076.69,0.00020263,2,"2025-01-22T09:50:55.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963790,1737539455467,-540.04,0.00020263,2,"2025-01-22T09:50:55.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963791,1737539455477,-500.0,0.00020263,2,"2025-01-22T09:50:55.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963792,1737539455486,-842.21,0.00020263,2,"2025-01-22T09:50:55.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963793,1737539455497,-500.0,0.00020263,2,"2025-01-22T09:50:55.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963794,1737539455507,-1119.08,0.00020263,2,"2025-01-22T09:50:55.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963795,1737539455516,-996.35,0.00020263,2,"2025-01-22T09:50:55.516",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963796,1737539455526,-500.0,0.00020263,2,"2025-01-22T09:50:55.526",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963797,1737539455535,-1171.69,0.00020263,2,"2025-01-22T09:50:55.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963798,1737539455545,-602.97,0.00020263,2,"2025-01-22T09:50:55.545",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963799,1737539455555,-500.0,0.00020263,2,"2025-01-22T09:50:55.555",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963800,1737539455565,-4255.43,0.00020263,2,"2025-01-22T09:50:55.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963801,1737539455575,-1387.04,0.00020263,2,"2025-01-22T09:50:55.575",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963802,1737539455585,-1143.16,0.00020263,2,"2025-01-22T09:50:55.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963803,1737539455594,-500.0,0.00020263,2,"2025-01-22T09:50:55.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963804,1737539455605,-1965.65,0.00020263,2,"2025-01-22T09:50:55.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963805,1737539455614,-500.0,0.00020263,2,"2025-01-22T09:50:55.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963806,1737539455624,-500.0,0.00020263,2,"2025-01-22T09:50:55.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963807,1737539455635,-500.0,0.00020263,2,"2025-01-22T09:50:55.635",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963808,1737539455645,-818.07,0.00020263,2,"2025-01-22T09:50:55.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963809,1737539455655,-500.0,0.00020263,2,"2025-01-22T09:50:55.655",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963810,1737539455665,-1209.13,0.00020263,2,"2025-01-22T09:50:55.665",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963811,1737539455675,-500.0,0.00020263,2,"2025-01-22T09:50:55.675",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963812,1737539455684,-875.21,0.00020263,2,"2025-01-22T09:50:55.684",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963813,1737539455694,-500.0,0.00020263,2,"2025-01-22T09:50:55.694",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963814,1737539455704,-2793.57,0.00020263,2,"2025-01-22T09:50:55.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963815,1737539455714,-1439.89,0.00020263,2,"2025-01-22T09:50:55.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963816,1737539455723,-500.0,0.00020263,2,"2025-01-22T09:50:55.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963817,1737539455733,-1524.01,0.00020263,2,"2025-01-22T09:50:55.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963818,1737539455743,-1051.9,0.00020263,2,"2025-01-22T09:50:55.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963819,1737539455753,-500.0,0.00020263,2,"2025-01-22T09:50:55.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963820,1737539455763,-500.0,0.00020263,2,"2025-01-22T09:50:55.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963821,1737539455772,-500.0,0.00020263,2,"2025-01-22T09:50:55.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963822,1737539455782,-960.28,0.00020263,2,"2025-01-22T09:50:55.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963823,1737539455791,-548.15,0.00020263,2,"2025-01-22T09:50:55.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963824,1737539455801,-500.0,0.00020263,2,"2025-01-22T09:50:55.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963825,1737539455811,-500.0,0.00020263,2,"2025-01-22T09:50:55.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963826,1737539455821,-755.05,0.00020263,2,"2025-01-22T09:50:55.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963827,1737539455830,-500.0,0.00020263,2,"2025-01-22T09:50:55.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963828,1737539455840,-500.0,0.00020263,2,"2025-01-22T09:50:55.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963829,1737539455850,-1639.44,0.00020263,2,"2025-01-22T09:50:55.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963830,1737539455859,-2246.81,0.00020263,2,"2025-01-22T09:50:55.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963831,1737539455869,-500.0,0.00020264,2,"2025-01-22T09:50:55.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963832,1737539455879,-523.68,0.00020264,2,"2025-01-22T09:50:55.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963833,1737539455889,-500.0,0.00020264,2,"2025-01-22T09:50:55.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963834,1737539455899,-500.0,0.00020264,2,"2025-01-22T09:50:55.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963835,1737539455911,-500.0,0.00020264,2,"2025-01-22T09:50:55.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963836,1737539455920,-500.0,0.00020264,2,"2025-01-22T09:50:55.920",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963837,1737539455930,-500.0,0.00020264,2,"2025-01-22T09:50:55.930",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963838,1737539455940,-500.0,0.00020264,2,"2025-01-22T09:50:55.940",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963839,1737539455949,-500.0,0.00020264,2,"2025-01-22T09:50:55.949",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963840,1737539455958,-500.0,0.00020264,2,"2025-01-22T09:50:55.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963841,1737539455967,-500.0,0.00020264,2,"2025-01-22T09:50:55.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963842,1737539455977,-814.47,0.00020264,2,"2025-01-22T09:50:55.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963843,1737539455987,-500.0,0.00020264,2,"2025-01-22T09:50:55.987",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963844,1737539455997,-500.0,0.00020264,2,"2025-01-22T09:50:55.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963845,1737539456006,-500.0,0.00020264,2,"2025-01-22T09:50:56.006",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963846,1737539456016,-541.13,0.00020264,2,"2025-01-22T09:50:56.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963847,1737539456026,-500.0,0.00020264,2,"2025-01-22T09:50:56.026",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963848,1737539456035,-500.0,0.00020264,2,"2025-01-22T09:50:56.035",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963849,1737539456044,-500.0,0.00020264,2,"2025-01-22T09:50:56.044",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963850,1737539456053,-500.0,0.00020264,2,"2025-01-22T09:50:56.053",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963851,1737539456065,-500.0,0.00020264,2,"2025-01-22T09:50:56.065",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963852,1737539456077,-500.0,0.00020264,2,"2025-01-22T09:50:56.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963853,1737539456086,-501.98,0.00020264,2,"2025-01-22T09:50:56.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963854,1737539456095,-500.0,0.00020264,2,"2025-01-22T09:50:56.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963855,1737539456104,-500.0,0.00020264,2,"2025-01-22T09:50:56.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963856,1737539456115,-623.55,0.00020264,2,"2025-01-22T09:50:56.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963857,1737539456124,-500.0,0.00020264,2,"2025-01-22T09:50:56.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963858,1737539456133,-500.0,0.00020264,2,"2025-01-22T09:50:56.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963859,1737539456143,-547.09,0.00020264,2,"2025-01-22T09:50:56.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963860,1737539456153,-500.0,0.00020264,2,"2025-01-22T09:50:56.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963861,1737539456163,-500.0,0.00020264,2,"2025-01-22T09:50:56.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963862,1737539456174,-500.0,0.00020264,2,"2025-01-22T09:50:56.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963863,1737539456184,-382.81491829,0.00020264,2,"2025-01-22T09:50:56.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963864,1737539456193,-831.12,0.00020264,2,"2025-01-22T09:50:56.193",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963865,1737539456203,-500.0,0.00020264,2,"2025-01-22T09:50:56.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963866,1737539456212,-500.0,0.00020264,2,"2025-01-22T09:50:56.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963867,1737539456222,-151.0,0.00020264,2,"2025-01-22T09:50:56.222",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963868,1737539456231,-537.72,0.00020264,2,"2025-01-22T09:50:56.231",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963869,1737539456241,-500.0,0.00020264,2,"2025-01-22T09:50:56.241",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963870,1737539456250,-574.61,0.00020264,2,"2025-01-22T09:50:56.250",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963871,1737539456259,-500.0,0.00020264,2,"2025-01-22T09:50:56.259",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963872,1737539456269,-815.28,0.00020264,2,"2025-01-22T09:50:56.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963873,1737539456278,-500.0,0.00020264,2,"2025-01-22T09:50:56.278",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963874,1737539456288,-500.0,0.00020264,2,"2025-01-22T09:50:56.288",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963875,1737539456299,-500.0,0.00020264,2,"2025-01-22T09:50:56.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963876,1737539456308,-500.0,0.00020264,2,"2025-01-22T09:50:56.308",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963877,1737539456318,-500.0,0.00020264,2,"2025-01-22T09:50:56.318",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963878,1737539456327,-504.74722128,0.00020264,2,"2025-01-22T09:50:56.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963879,1737539456336,-500.0,0.00020264,2,"2025-01-22T09:50:56.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963880,1737539456346,-738.84,0.00020264,2,"2025-01-22T09:50:56.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963881,1737539456355,-1035.26,0.00020264,2,"2025-01-22T09:50:56.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963882,1737539456364,-795.1,0.00020264,2,"2025-01-22T09:50:56.364",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963883,1737539456373,-500.0,0.00020264,2,"2025-01-22T09:50:56.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963884,1737539456382,-586.3,0.00020264,2,"2025-01-22T09:50:56.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963885,1737539456391,-627.59,0.00020264,2,"2025-01-22T09:50:56.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963886,1737539456402,-734.0,0.00020264,2,"2025-01-22T09:50:56.402",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963887,1737539456411,-500.0,0.00020264,2,"2025-01-22T09:50:56.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963888,1737539456421,-500.0,0.00020264,2,"2025-01-22T09:50:56.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963889,1737539456430,-653.39,0.00020264,2,"2025-01-22T09:50:56.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963890,1737539456439,-500.0,0.00020264,2,"2025-01-22T09:50:56.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963891,1737539456448,-529.43230261,0.00020264,2,"2025-01-22T09:50:56.448",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963892,1737539456458,-886.51,0.00020264,2,"2025-01-22T09:50:56.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963893,1737539456467,-500.0,0.00020264,2,"2025-01-22T09:50:56.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963894,1737539456477,-816.46,0.00020264,2,"2025-01-22T09:50:56.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963895,1737539456486,-939.52,0.00020264,2,"2025-01-22T09:50:56.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963896,1737539456496,-572.2,0.00020264,2,"2025-01-22T09:50:56.496",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963897,1737539456506,-500.0,0.00020264,2,"2025-01-22T09:50:56.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963898,1737539456515,-737.25,0.00020264,2,"2025-01-22T09:50:56.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963899,1737539456525,-536.52,0.00020264,2,"2025-01-22T09:50:56.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963900,1737539456534,-500.0,0.00020264,2,"2025-01-22T09:50:56.534",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963901,1737539456544,-544.31,0.00020264,2,"2025-01-22T09:50:56.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963902,1737539456553,-500.0,0.00020264,2,"2025-01-22T09:50:56.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963903,1737539456564,-500.0,0.00020264,2,"2025-01-22T09:50:56.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963904,1737539456573,-515.54,0.00020264,2,"2025-01-22T09:50:56.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963905,1737539456585,-500.0,0.00020264,2,"2025-01-22T09:50:56.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963906,1737539456594,-500.0,0.00020264,2,"2025-01-22T09:50:56.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963907,1737539456604,-879.9,0.00020264,2,"2025-01-22T09:50:56.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963908,1737539456614,-500.0,0.00020264,2,"2025-01-22T09:50:56.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963909,1737539456623,-500.0,0.00020264,2,"2025-01-22T09:50:56.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963910,1737539456634,-500.0,0.00020264,2,"2025-01-22T09:50:56.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963911,1737539456643,-500.0,0.00020264,2,"2025-01-22T09:50:56.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963912,1737539456653,-500.0,0.00020264,2,"2025-01-22T09:50:56.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963913,1737539456662,-500.0,0.00020264,2,"2025-01-22T09:50:56.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963914,1737539456671,-500.0,0.00020264,2,"2025-01-22T09:50:56.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963915,1737539456681,-653.55,0.00020264,2,"2025-01-22T09:50:56.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963916,1737539456690,-500.0,0.00020264,2,"2025-01-22T09:50:56.690",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963917,1737539456699,-500.0,0.00020264,2,"2025-01-22T09:50:56.699",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963918,1737539456709,-716.12,0.00020264,2,"2025-01-22T09:50:56.709",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963919,1737539456718,-588.0482145,0.00020264,2,"2025-01-22T09:50:56.718",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963920,1737539456727,-500.0,0.00020264,2,"2025-01-22T09:50:56.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963921,1737539456737,-1087.87,0.00020264,2,"2025-01-22T09:50:56.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963922,1737539456747,-500.0,0.00020264,2,"2025-01-22T09:50:56.747",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963923,1737539456758,-500.0,0.00020264,2,"2025-01-22T09:50:56.758",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963924,1737539456767,-500.0,0.00020264,2,"2025-01-22T09:50:56.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963925,1737539456777,-500.0,0.00020264,2,"2025-01-22T09:50:56.777",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963926,1737539456787,-1135.96,0.00020264,2,"2025-01-22T09:50:56.787",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963927,1737539456798,-500.0,0.00020264,2,"2025-01-22T09:50:56.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963928,1737539456807,-500.0,0.00020264,2,"2025-01-22T09:50:56.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963929,1737539456816,-526.7,0.00020264,2,"2025-01-22T09:50:56.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963930,1737539456826,-818.59,0.00020264,2,"2025-01-22T09:50:56.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963931,1737539456835,-837.33,0.00020264,2,"2025-01-22T09:50:56.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963932,1737539456844,-500.0,0.00020264,2,"2025-01-22T09:50:56.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963933,1737539456853,-978.34,0.00020264,2,"2025-01-22T09:50:56.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963934,1737539456862,-500.0,0.00020264,2,"2025-01-22T09:50:56.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963935,1737539456871,-500.0,0.00020264,2,"2025-01-22T09:50:56.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963936,1737539456879,-500.0,0.00020264,2,"2025-01-22T09:50:56.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963937,1737539456888,-151.0,0.00020264,2,"2025-01-22T09:50:56.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963938,1737539456898,-1075.0,0.00020264,2,"2025-01-22T09:50:56.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963939,1737539456907,-1187.42,0.00020264,2,"2025-01-22T09:50:56.907",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963940,1737539456916,-151.0,0.00020264,2,"2025-01-22T09:50:56.916",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963941,1737539456925,-833.89,0.00020264,2,"2025-01-22T09:50:56.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963942,1737539456934,-289.90853143,0.00020264,2,"2025-01-22T09:50:56.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963943,1737539456943,-889.93,0.00020264,2,"2025-01-22T09:50:56.943",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963944,1737539456954,-500.0,0.00020264,2,"2025-01-22T09:50:56.954",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963945,1737539456963,-500.0,0.00020264,2,"2025-01-22T09:50:56.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963946,1737539456973,-500.0,0.00020264,2,"2025-01-22T09:50:56.973",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963947,1737539456983,-500.0,0.00020264,2,"2025-01-22T09:50:56.983",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963948,1737539456992,-151.0,0.00020264,2,"2025-01-22T09:50:56.992",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963949,1737539457002,-500.0,0.00020264,2,"2025-01-22T09:50:57.002",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963950,1737539457012,-896.87,0.00020264,2,"2025-01-22T09:50:57.012",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963951,1737539457022,-502.01,0.00020264,2,"2025-01-22T09:50:57.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963952,1737539457031,-954.74,0.00020264,2,"2025-01-22T09:50:57.031",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963953,1737539457040,-576.49,0.00020264,2,"2025-01-22T09:50:57.040",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963954,1737539457050,-500.0,0.00020264,2,"2025-01-22T09:50:57.050",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963955,1737539457059,-500.0,0.00020264,2,"2025-01-22T09:50:57.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963956,1737539457071,-742.73,0.00020264,2,"2025-01-22T09:50:57.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963957,1737539457082,-500.0,0.00020264,2,"2025-01-22T09:50:57.082",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963958,1737539457091,-1167.36,0.00020264,2,"2025-01-22T09:50:57.091",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963959,1737539457100,-500.0,0.00020264,2,"2025-01-22T09:50:57.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963960,1737539457109,-585.55,0.00020264,2,"2025-01-22T09:50:57.109",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963961,1737539457120,-500.0,0.00020264,2,"2025-01-22T09:50:57.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963962,1737539457130,-500.0,0.00020264,2,"2025-01-22T09:50:57.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963963,1737539457139,-790.13,0.00020264,2,"2025-01-22T09:50:57.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963964,1737539457150,-954.36,0.00020264,2,"2025-01-22T09:50:57.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963965,1737539457159,-500.0,0.00020264,2,"2025-01-22T09:50:57.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963966,1737539457168,-500.0,0.00020264,2,"2025-01-22T09:50:57.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963967,1737539457178,-887.74,0.00020264,2,"2025-01-22T09:50:57.178",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963968,1737539457187,-500.0,0.00020264,2,"2025-01-22T09:50:57.187",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963969,1737539457196,-1229.19,0.00020264,2,"2025-01-22T09:50:57.196",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963970,1737539457206,-678.57,0.00020264,2,"2025-01-22T09:50:57.206",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963971,1737539457215,-500.0,0.00020264,2,"2025-01-22T09:50:57.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963972,1737539457225,-1111.82,0.00020264,2,"2025-01-22T09:50:57.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963973,1737539457235,-606.41,0.00020264,2,"2025-01-22T09:50:57.235",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963974,1737539457245,-550.34,0.00020264,2,"2025-01-22T09:50:57.245",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963975,1737539457254,-2275.36,0.00020264,2,"2025-01-22T09:50:57.254",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963976,1737539457264,-500.0,0.00020264,2,"2025-01-22T09:50:57.264",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963977,1737539457273,-151.0,0.00020264,2,"2025-01-22T09:50:57.273",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963978,1737539457283,-2595.71,0.00020264,2,"2025-01-22T09:50:57.283",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963979,1737539457293,-500.0,0.00020264,2,"2025-01-22T09:50:57.293",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963980,1737539457302,-532.62,0.00020264,2,"2025-01-22T09:50:57.302",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963981,1737539457311,-500.0,0.00020264,2,"2025-01-22T09:50:57.311",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963982,1737539457321,-500.0,0.00020264,2,"2025-01-22T09:50:57.321",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963983,1737539457330,-5552.09,0.00020264,2,"2025-01-22T09:50:57.330",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963984,1737539457340,-2185.17,0.00020264,2,"2025-01-22T09:50:57.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963985,1737539457349,-500.0,0.00020264,2,"2025-01-22T09:50:57.349",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963986,1737539457359,-666.15,0.00020264,2,"2025-01-22T09:50:57.359",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963987,1737539457368,-500.0,0.00020264,2,"2025-01-22T09:50:57.368",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963988,1737539457378,-500.0,0.00020264,2,"2025-01-22T09:50:57.378",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963989,1737539457388,-9446.35,0.00020264,2,"2025-01-22T09:50:57.388",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963990,1737539457397,-1133.96,0.00020264,2,"2025-01-22T09:50:57.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963991,1737539457407,-562.24,0.00020264,2,"2025-01-22T09:50:57.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963992,1737539457416,-757.56,0.00020264,2,"2025-01-22T09:50:57.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963993,1737539457427,-1637.65,0.00020264,2,"2025-01-22T09:50:57.427",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963994,1737539457436,-500.0,0.00020264,2,"2025-01-22T09:50:57.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963995,1737539457446,-151.0,0.00020264,2,"2025-01-22T09:50:57.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963996,1737539457456,-680.6,0.00020264,2,"2025-01-22T09:50:57.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963997,1737539457467,-151.0,0.00020264,2,"2025-01-22T09:50:57.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963998,1737539457477,-1232.93,0.00020264,2,"2025-01-22T09:50:57.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349963999,1737539457486,-500.0,0.00020264,2,"2025-01-22T09:50:57.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964000,1737539457496,-794.46,0.00020264,2,"2025-01-22T09:50:57.496",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964001,1737539457506,-828.8,0.00020264,2,"2025-01-22T09:50:57.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964002,1737539457515,-903.63,0.00020264,2,"2025-01-22T09:50:57.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964003,1737539457525,-2101.98,0.00020264,2,"2025-01-22T09:50:57.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964004,1737539457535,-500.0,0.00020264,2,"2025-01-22T09:50:57.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964005,1737539457544,-633.96,0.00020264,2,"2025-01-22T09:50:57.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964006,1737539457554,-595.9,0.00020264,2,"2025-01-22T09:50:57.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964007,1737539457564,-4309.02,0.00020264,2,"2025-01-22T09:50:57.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964008,1737539457574,-2922.04,0.00020264,2,"2025-01-22T09:50:57.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964009,1737539457583,-500.0,0.00020264,2,"2025-01-22T09:50:57.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964010,1737539457593,-1756.62,0.00020264,2,"2025-01-22T09:50:57.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964011,1737539457602,-552.1,0.00020264,2,"2025-01-22T09:50:57.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964012,1737539457612,-500.0,0.00020264,2,"2025-01-22T09:50:57.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964013,1737539457621,-500.0,0.00020264,2,"2025-01-22T09:50:57.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964014,1737539457632,-1177.62,0.00020264,2,"2025-01-22T09:50:57.632",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964015,1737539457643,-3008.63,0.00020264,2,"2025-01-22T09:50:57.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964016,1737539457654,-1652.13,0.00020264,2,"2025-01-22T09:50:57.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964017,1737539457663,-500.0,0.00020264,2,"2025-01-22T09:50:57.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964018,1737539457673,-506.59,0.00020264,2,"2025-01-22T09:50:57.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964019,1737539457682,-1261.45,0.00020264,2,"2025-01-22T09:50:57.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964020,1737539457693,-500.0,0.00020264,2,"2025-01-22T09:50:57.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964021,1737539457703,-1900.25,0.00020264,2,"2025-01-22T09:50:57.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964022,1737539457713,-304.301275,0.00020264,2,"2025-01-22T09:50:57.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964023,1737539457723,-4250.42,0.00020264,2,"2025-01-22T09:50:57.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964024,1737539457733,-1112.25,0.00020264,2,"2025-01-22T09:50:57.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964025,1737539457743,-304.301275,0.00020264,2,"2025-01-22T09:50:57.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964026,1737539457752,-1762.32,0.00020264,2,"2025-01-22T09:50:57.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964027,1737539457762,-569.17,0.00020264,2,"2025-01-22T09:50:57.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964028,1737539457771,-500.0,0.00020264,2,"2025-01-22T09:50:57.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964029,1737539457780,-500.0,0.00020264,2,"2025-01-22T09:50:57.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964030,1737539457790,-500.0,0.00020264,2,"2025-01-22T09:50:57.790",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964031,1737539457799,-694.24,0.00020264,2,"2025-01-22T09:50:57.799",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964032,1737539457809,-1099.05,0.00020264,2,"2025-01-22T09:50:57.809",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964033,1737539457819,-691.09,0.00020264,2,"2025-01-22T09:50:57.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964034,1737539457828,-1017.16,0.00020264,2,"2025-01-22T09:50:57.828",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964035,1737539457837,-2699.0,0.00020264,2,"2025-01-22T09:50:57.837",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964036,1737539457847,-937.05,0.00020264,2,"2025-01-22T09:50:57.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964037,1737539457856,-533.89,0.00020264,2,"2025-01-22T09:50:57.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964038,1737539457866,-560.78,0.00020264,2,"2025-01-22T09:50:57.866",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964039,1737539457875,-500.0,0.00020264,2,"2025-01-22T09:50:57.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964040,1737539457884,-1260.05,0.00020264,2,"2025-01-22T09:50:57.884",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964041,1737539457894,-2713.11,0.00020264,2,"2025-01-22T09:50:57.894",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964042,1737539457903,-500.0,0.00020264,2,"2025-01-22T09:50:57.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964043,1737539457912,-1081.89,0.00020264,2,"2025-01-22T09:50:57.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964044,1737539457922,-500.0,0.00020264,2,"2025-01-22T09:50:57.922",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964045,1737539457931,-359.11,0.00020264,2,"2025-01-22T09:50:57.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964046,1737539457940,-550.03,0.00020264,2,"2025-01-22T09:50:57.940",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964047,1737539457950,-2666.23,0.00020264,2,"2025-01-22T09:50:57.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964048,1737539457959,-500.0,0.00020264,2,"2025-01-22T09:50:57.959",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964049,1737539457969,-500.0,0.00020264,2,"2025-01-22T09:50:57.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964050,1737539457979,-500.0,0.00020264,2,"2025-01-22T09:50:57.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964051,1737539457988,-652.0,0.00020264,2,"2025-01-22T09:50:57.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964052,1737539457997,-2266.95,0.00020264,2,"2025-01-22T09:50:57.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964053,1737539458007,-884.93,0.00020264,2,"2025-01-22T09:50:58.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964054,1737539458016,-672.02,0.00020264,2,"2025-01-22T09:50:58.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964055,1737539458026,-594.55,0.00020264,2,"2025-01-22T09:50:58.026",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964056,1737539458035,-1269.21,0.00020264,2,"2025-01-22T09:50:58.035",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964057,1737539458045,-500.0,0.00020264,2,"2025-01-22T09:50:58.045",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964058,1737539458054,-2597.44,0.00020264,2,"2025-01-22T09:50:58.054",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964059,1737539458063,-576.65,0.00020264,2,"2025-01-22T09:50:58.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964060,1737539458077,-500.0,0.00020264,2,"2025-01-22T09:50:58.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964061,1737539458087,-500.0,0.00020264,2,"2025-01-22T09:50:58.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964062,1737539458096,-500.0,0.00020264,2,"2025-01-22T09:50:58.096",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964063,1737539458106,-788.0,0.00020264,2,"2025-01-22T09:50:58.106",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964064,1737539458116,-500.0,0.00020264,2,"2025-01-22T09:50:58.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964065,1737539458125,-937.58,0.00020264,2,"2025-01-22T09:50:58.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964066,1737539458134,-500.0,0.00020264,2,"2025-01-22T09:50:58.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964067,1737539458144,-618.82,0.00020264,2,"2025-01-22T09:50:58.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964068,1737539458154,-715.49,0.00020264,2,"2025-01-22T09:50:58.154",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964069,1737539458163,-500.0,0.00020264,2,"2025-01-22T09:50:58.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964070,1737539458172,-500.0,0.00020265,2,"2025-01-22T09:50:58.172",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964071,1737539458182,-500.0,0.00020265,2,"2025-01-22T09:50:58.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964072,1737539458192,-500.0,0.00020265,2,"2025-01-22T09:50:58.192",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964073,1737539458202,-1321.14,0.00020265,2,"2025-01-22T09:50:58.202",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964074,1737539458212,-939.41,0.00020265,2,"2025-01-22T09:50:58.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964075,1737539458223,-973.31,0.00020265,2,"2025-01-22T09:50:58.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964076,1737539458233,-980.35,0.00020265,2,"2025-01-22T09:50:58.233",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964077,1737539458242,-500.0,0.00020265,2,"2025-01-22T09:50:58.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964078,1737539458252,-500.0,0.00020265,2,"2025-01-22T09:50:58.252",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964079,1737539458262,-500.0,0.00020265,2,"2025-01-22T09:50:58.262",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964080,1737539458272,-875.35,0.00020265,2,"2025-01-22T09:50:58.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964081,1737539458281,-512.22749661,0.00020265,2,"2025-01-22T09:50:58.281",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964082,1737539458291,-500.0,0.00020265,2,"2025-01-22T09:50:58.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964083,1737539458301,-500.0,0.00020265,2,"2025-01-22T09:50:58.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964084,1737539458432,-26545.52,0.00020266,2,"2025-01-22T09:50:58.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964085,1737539458466,-500.0,0.00020273,2,"2025-01-22T09:50:58.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964086,1737539458475,-500.0,0.00020299,2,"2025-01-22T09:50:58.475",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964087,1737539458484,-529.48360434,0.00020321,2,"2025-01-22T09:50:58.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964088,1737539458495,-1000.0,0.00020321,2,"2025-01-22T09:50:58.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964089,1737539458505,-689.28735627,0.00020321,2,"2025-01-22T09:50:58.505",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964090,1737539458515,-738.23527525,0.00020321,2,"2025-01-22T09:50:58.515",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964091,1737539458525,-254.37,0.00020322,2,"2025-01-22T09:50:58.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964092,1737539458535,-204.15211244,0.00020329,2,"2025-01-22T09:50:58.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964093,1737539458544,-190.71612267,0.00020336,2,"2025-01-22T09:50:58.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964094,1737539458554,-259387.78694589,0.00020337,2,"2025-01-22T09:50:58.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964095,1737539458565,-151.0,0.00020338,2,"2025-01-22T09:50:58.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964096,1737539458574,-151.0,0.00020338,2,"2025-01-22T09:50:58.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964097,1737539458584,-321.79050836,0.00020338,2,"2025-01-22T09:50:58.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964098,1737539458593,-199.314792,0.00020339,2,"2025-01-22T09:50:58.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964099,1737539458604,-500.0,0.00020356,2,"2025-01-22T09:50:58.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964100,1737539458614,-204.15211244,0.000204,2,"2025-01-22T09:50:58.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964101,1737539458623,-567.0,0.0002041,2,"2025-01-22T09:50:58.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964102,1737539458633,-209.349,0.0002041,2,"2025-01-22T09:50:58.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964103,1737539458643,-150.0,0.0002041,2,"2025-01-22T09:50:58.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964104,1737539458653,-3903.0,0.0002041,2,"2025-01-22T09:50:58.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964105,1737539458663,-1136.284,0.0002041,2,"2025-01-22T09:50:58.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964106,1737539458673,-154.04,0.00020453,2,"2025-01-22T09:50:58.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964107,1737539458683,-204.15211244,0.00020471,2,"2025-01-22T09:50:58.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964108,1737539458693,-520.88792304,0.00020478,2,"2025-01-22T09:50:58.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964109,1737539458703,-322.3418688,0.00020499,2,"2025-01-22T09:50:58.703",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964110,1737539458714,-500.0,0.00020537,2,"2025-01-22T09:50:58.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964111,1737539458723,-757.38,0.00020537,2,"2025-01-22T09:50:58.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964112,1737539458733,-500.0,0.00020537,2,"2025-01-22T09:50:58.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964113,1737539458743,-500.0,0.00020537,2,"2025-01-22T09:50:58.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964114,1737539458753,-500.0,0.00020537,2,"2025-01-22T09:50:58.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964115,1737539458762,-500.0,0.00020537,2,"2025-01-22T09:50:58.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964116,1737539458772,-3470.07,0.00020537,2,"2025-01-22T09:50:58.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964117,1737539458781,-924.72,0.00020537,2,"2025-01-22T09:50:58.781",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964118,1737539458791,-1138.95,0.00020537,2,"2025-01-22T09:50:58.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964119,1737539458801,-818.44,0.00020537,2,"2025-01-22T09:50:58.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964120,1737539458811,-2175.56,0.00020537,2,"2025-01-22T09:50:58.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964121,1737539458821,-500.0,0.00020537,2,"2025-01-22T09:50:58.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964122,1737539458830,-500.0,0.00020537,2,"2025-01-22T09:50:58.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964123,1737539458840,-500.0,0.00020537,2,"2025-01-22T09:50:58.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964124,1737539458850,-500.0,0.00020537,2,"2025-01-22T09:50:58.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964125,1737539458859,-500.0,0.00020537,2,"2025-01-22T09:50:58.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964126,1737539458869,-743.44,0.00020537,2,"2025-01-22T09:50:58.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964127,1737539458879,-1763.14,0.00020537,2,"2025-01-22T09:50:58.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964128,1737539458888,-999.52,0.00020537,2,"2025-01-22T09:50:58.888",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964129,1737539458898,-1084.08,0.00020537,2,"2025-01-22T09:50:58.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964130,1737539458907,-704.096055,0.00020537,2,"2025-01-22T09:50:58.907",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964131,1737539458917,-1301.57,0.00020537,2,"2025-01-22T09:50:58.917",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964132,1737539458927,-1132.86,0.00020537,2,"2025-01-22T09:50:58.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964133,1737539458937,-1771.29,0.00020537,2,"2025-01-22T09:50:58.937",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964134,1737539458946,-342.5435736,0.00020537,2,"2025-01-22T09:50:58.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964135,1737539458957,-660.07,0.00020537,2,"2025-01-22T09:50:58.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964136,1737539458967,-941.14,0.00020537,2,"2025-01-22T09:50:58.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964137,1737539458977,-1237.633252,0.00020537,2,"2025-01-22T09:50:58.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964138,1737539458987,-1458.89,0.00020537,2,"2025-01-22T09:50:58.987",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964139,1737539458998,-2891.68,0.00020537,2,"2025-01-22T09:50:58.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964140,1737539459008,-2543.68,0.00020537,2,"2025-01-22T09:50:59.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964141,1737539459017,-500.0,0.00020537,2,"2025-01-22T09:50:59.017",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964142,1737539459027,-847.27,0.00020537,2,"2025-01-22T09:50:59.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964143,1737539459037,-500.0,0.00020537,2,"2025-01-22T09:50:59.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964144,1737539459046,-400.64,0.00020537,2,"2025-01-22T09:50:59.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964145,1737539459055,-809.5,0.00020537,2,"2025-01-22T09:50:59.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964146,1737539459066,-599.51,0.00020537,2,"2025-01-22T09:50:59.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964147,1737539459078,-300.13978384,0.00020537,2,"2025-01-22T09:50:59.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964148,1737539459087,-1278.86,0.00020537,2,"2025-01-22T09:50:59.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964149,1737539459097,-2625.35,0.00020537,2,"2025-01-22T09:50:59.097",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964150,1737539459106,-501.8,0.00020537,2,"2025-01-22T09:50:59.106",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964151,1737539459116,-1090.92,0.00020537,2,"2025-01-22T09:50:59.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964152,1737539459126,-304.301275,0.00020537,2,"2025-01-22T09:50:59.126",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964153,1737539459135,-3292.63,0.00020537,2,"2025-01-22T09:50:59.135",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964154,1737539459146,-304.301275,0.00020537,2,"2025-01-22T09:50:59.146",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964155,1737539459156,-1345.08,0.00020537,2,"2025-01-22T09:50:59.156",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964156,1737539459166,-500.0,0.00020537,2,"2025-01-22T09:50:59.166",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964157,1737539459177,-1076.69,0.00020537,2,"2025-01-22T09:50:59.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964158,1737539459188,-540.04,0.00020537,2,"2025-01-22T09:50:59.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964159,1737539459199,-842.21,0.00020537,2,"2025-01-22T09:50:59.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964160,1737539459210,-500.0,0.00020537,2,"2025-01-22T09:50:59.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964161,1737539459220,-1119.08,0.00020537,2,"2025-01-22T09:50:59.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964162,1737539459230,-996.35,0.00020537,2,"2025-01-22T09:50:59.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964163,1737539459240,-500.0,0.00020537,2,"2025-01-22T09:50:59.240",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964164,1737539459251,-1171.69,0.00020537,2,"2025-01-22T09:50:59.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964165,1737539459261,-602.97,0.00020537,2,"2025-01-22T09:50:59.261",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964166,1737539459271,-500.0,0.00020537,2,"2025-01-22T09:50:59.271",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964167,1737539459281,-4255.43,0.00020537,2,"2025-01-22T09:50:59.281",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964168,1737539459292,-1387.04,0.00020537,2,"2025-01-22T09:50:59.292",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964169,1737539459303,-1143.16,0.00020537,2,"2025-01-22T09:50:59.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964170,1737539459313,-1965.65,0.00020537,2,"2025-01-22T09:50:59.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964171,1737539459323,-500.0,0.00020537,2,"2025-01-22T09:50:59.323",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964172,1737539459333,-500.0,0.00020537,2,"2025-01-22T09:50:59.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964173,1737539459344,-500.0,0.00020537,2,"2025-01-22T09:50:59.344",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964174,1737539459355,-818.07,0.00020537,2,"2025-01-22T09:50:59.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964175,1737539459366,-500.0,0.00020537,2,"2025-01-22T09:50:59.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964176,1737539459376,-1209.13,0.00020537,2,"2025-01-22T09:50:59.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964177,1737539459387,-500.0,0.00020537,2,"2025-01-22T09:50:59.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964178,1737539459396,-875.21,0.00020537,2,"2025-01-22T09:50:59.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964179,1737539459406,-500.0,0.00020537,2,"2025-01-22T09:50:59.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964180,1737539459416,-2793.57,0.00020537,2,"2025-01-22T09:50:59.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964181,1737539459425,-1439.89,0.00020537,2,"2025-01-22T09:50:59.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964182,1737539459435,-500.0,0.00020537,2,"2025-01-22T09:50:59.435",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964183,1737539459444,-1524.01,0.00020537,2,"2025-01-22T09:50:59.444",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964184,1737539459454,-153.695407,0.00020537,2,"2025-01-22T09:50:59.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964185,1737539459468,-1051.9,0.00020537,2,"2025-01-22T09:50:59.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964186,1737539459477,-500.0,0.00020537,2,"2025-01-22T09:50:59.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964187,1737539459487,-960.28,0.00020537,2,"2025-01-22T09:50:59.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964188,1737539459497,-548.15,0.00020537,2,"2025-01-22T09:50:59.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964189,1737539459507,-500.0,0.00020537,2,"2025-01-22T09:50:59.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964190,1737539459516,-630.78,0.00020537,2,"2025-01-22T09:50:59.516",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964191,1737539459525,-755.05,0.00020537,2,"2025-01-22T09:50:59.525",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964192,1737539459535,-500.0,0.00020537,2,"2025-01-22T09:50:59.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964193,1737539459544,-500.0,0.00020537,2,"2025-01-22T09:50:59.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964194,1737539459553,-1639.44,0.00020537,2,"2025-01-22T09:50:59.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964195,1737539459563,-2246.81,0.00020537,2,"2025-01-22T09:50:59.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964196,1737539459573,-645.23093534,0.00020538,2,"2025-01-22T09:50:59.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964197,1737539459583,-523.68,0.00020538,2,"2025-01-22T09:50:59.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964198,1737539459592,-500.0,0.00020538,2,"2025-01-22T09:50:59.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964199,1737539459601,-500.0,0.00020538,2,"2025-01-22T09:50:59.601",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964200,1737539459610,-500.0,0.00020538,2,"2025-01-22T09:50:59.610",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964201,1737539459620,-500.0,0.00020538,2,"2025-01-22T09:50:59.620",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964202,1737539459629,-500.0,0.00020538,2,"2025-01-22T09:50:59.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964203,1737539459639,-500.0,0.00020538,2,"2025-01-22T09:50:59.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964204,1737539459648,-500.0,0.00020538,2,"2025-01-22T09:50:59.648",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964205,1737539459658,-814.47,0.00020538,2,"2025-01-22T09:50:59.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964206,1737539459667,-500.0,0.00020538,2,"2025-01-22T09:50:59.667",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964207,1737539459677,-500.0,0.00020538,2,"2025-01-22T09:50:59.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964208,1737539459686,-500.0,0.00020538,2,"2025-01-22T09:50:59.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964209,1737539459696,-541.13,0.00020538,2,"2025-01-22T09:50:59.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964210,1737539459705,-567.05726618,0.00020538,2,"2025-01-22T09:50:59.705",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964211,1737539459714,-500.0,0.00020538,2,"2025-01-22T09:50:59.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964212,1737539459723,-500.0,0.00020538,2,"2025-01-22T09:50:59.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964213,1737539459732,-500.0,0.00020538,2,"2025-01-22T09:50:59.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964214,1737539459742,-501.98,0.00020538,2,"2025-01-22T09:50:59.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964215,1737539459752,-500.0,0.00020538,2,"2025-01-22T09:50:59.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964216,1737539459762,-500.0,0.00020538,2,"2025-01-22T09:50:59.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964217,1737539459771,-623.55,0.00020538,2,"2025-01-22T09:50:59.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964218,1737539459780,-500.0,0.00020538,2,"2025-01-22T09:50:59.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964219,1737539459790,-500.0,0.00020538,2,"2025-01-22T09:50:59.790",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964220,1737539459799,-547.09,0.00020538,2,"2025-01-22T09:50:59.799",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964221,1737539459809,-500.0,0.00020538,2,"2025-01-22T09:50:59.809",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964222,1737539459818,-500.0,0.00020538,2,"2025-01-22T09:50:59.818",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964223,1737539459827,-500.0,0.00020538,2,"2025-01-22T09:50:59.827",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964224,1737539459837,-831.12,0.00020538,2,"2025-01-22T09:50:59.837",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964225,1737539459846,-500.0,0.00020538,2,"2025-01-22T09:50:59.846",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964226,1737539459855,-500.0,0.00020538,2,"2025-01-22T09:50:59.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964227,1737539459864,-151.0,0.00020538,2,"2025-01-22T09:50:59.864",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964228,1737539459874,-537.72,0.00020538,2,"2025-01-22T09:50:59.874",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964229,1737539459883,-500.0,0.00020538,2,"2025-01-22T09:50:59.883",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964230,1737539459892,-574.61,0.00020538,2,"2025-01-22T09:50:59.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964231,1737539459902,-500.0,0.00020538,2,"2025-01-22T09:50:59.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964232,1737539459911,-815.28,0.00020538,2,"2025-01-22T09:50:59.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964233,1737539459920,-500.0,0.00020538,2,"2025-01-22T09:50:59.920",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964234,1737539459930,-500.0,0.00020538,2,"2025-01-22T09:50:59.930",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964235,1737539459939,-500.0,0.00020538,2,"2025-01-22T09:50:59.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964236,1737539459948,-500.0,0.00020538,2,"2025-01-22T09:50:59.948",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964237,1737539459958,-500.0,0.00020538,2,"2025-01-22T09:50:59.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964238,1737539459967,-500.0,0.00020538,2,"2025-01-22T09:50:59.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964239,1737539459977,-738.84,0.00020538,2,"2025-01-22T09:50:59.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964240,1737539459986,-1035.26,0.00020538,2,"2025-01-22T09:50:59.986",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964241,1737539459995,-795.1,0.00020538,2,"2025-01-22T09:50:59.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964242,1737539460004,-500.0,0.00020538,2,"2025-01-22T09:51:00.004",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964243,1737539460014,-586.3,0.00020538,2,"2025-01-22T09:51:00.014",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964244,1737539460023,-627.59,0.00020538,2,"2025-01-22T09:51:00.023",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964245,1737539460033,-734.0,0.00020538,2,"2025-01-22T09:51:00.033",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964246,1737539460042,-500.0,0.00020538,2,"2025-01-22T09:51:00.042",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964247,1737539460053,-419.0071705,0.00020538,2,"2025-01-22T09:51:00.053",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964248,1737539460062,-653.39,0.00020538,2,"2025-01-22T09:51:00.062",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964249,1737539460073,-500.0,0.00020538,2,"2025-01-22T09:51:00.073",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964250,1737539460083,-886.51,0.00020538,2,"2025-01-22T09:51:00.083",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964251,1737539460093,-500.0,0.00020538,2,"2025-01-22T09:51:00.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964252,1737539460102,-816.46,0.00020538,2,"2025-01-22T09:51:00.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964253,1737539460111,-939.52,0.00020538,2,"2025-01-22T09:51:00.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964254,1737539460122,-500.0,0.00020538,2,"2025-01-22T09:51:00.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964255,1737539460131,-572.2,0.00020538,2,"2025-01-22T09:51:00.131",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964256,1737539460140,-500.0,0.00020538,2,"2025-01-22T09:51:00.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964257,1737539460150,-737.25,0.00020538,2,"2025-01-22T09:51:00.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964258,1737539460161,-536.52,0.00020538,2,"2025-01-22T09:51:00.161",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964259,1737539460170,-500.0,0.00020538,2,"2025-01-22T09:51:00.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964260,1737539460180,-544.31,0.00020538,2,"2025-01-22T09:51:00.180",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964261,1737539460190,-500.0,0.00020538,2,"2025-01-22T09:51:00.190",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964262,1737539460200,-500.0,0.00020538,2,"2025-01-22T09:51:00.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964263,1737539460210,-515.54,0.00020538,2,"2025-01-22T09:51:00.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964264,1737539460219,-500.0,0.00020538,2,"2025-01-22T09:51:00.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964265,1737539460229,-500.0,0.00020538,2,"2025-01-22T09:51:00.229",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964266,1737539460240,-879.9,0.00020538,2,"2025-01-22T09:51:00.240",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964267,1737539460250,-500.0,0.00020538,2,"2025-01-22T09:51:00.250",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964268,1737539460260,-500.0,0.00020538,2,"2025-01-22T09:51:00.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964269,1737539460271,-609.77891105,0.00020538,2,"2025-01-22T09:51:00.271",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964270,1737539460280,-500.0,0.00020538,2,"2025-01-22T09:51:00.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964271,1737539460290,-500.0,0.00020538,2,"2025-01-22T09:51:00.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964272,1737539460299,-500.0,0.00020538,2,"2025-01-22T09:51:00.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964273,1737539460307,-500.0,0.00020538,2,"2025-01-22T09:51:00.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964274,1737539460317,-653.55,0.00020538,2,"2025-01-22T09:51:00.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964275,1737539460327,-500.0,0.00020538,2,"2025-01-22T09:51:00.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964276,1737539460336,-500.0,0.00020538,2,"2025-01-22T09:51:00.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964277,1737539460346,-716.12,0.00020538,2,"2025-01-22T09:51:00.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964278,1737539460355,-500.0,0.00020538,2,"2025-01-22T09:51:00.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964279,1737539460365,-1087.87,0.00020538,2,"2025-01-22T09:51:00.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964280,1737539460375,-500.0,0.00020538,2,"2025-01-22T09:51:00.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964281,1737539460384,-500.0,0.00020538,2,"2025-01-22T09:51:00.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964282,1737539460394,-500.0,0.00020538,2,"2025-01-22T09:51:00.394",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964283,1737539460403,-500.0,0.00020538,2,"2025-01-22T09:51:00.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964284,1737539460414,-1135.96,0.00020538,2,"2025-01-22T09:51:00.414",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964285,1737539460424,-500.0,0.00020538,2,"2025-01-22T09:51:00.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964286,1737539460434,-500.0,0.00020538,2,"2025-01-22T09:51:00.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964287,1737539460444,-526.7,0.00020538,2,"2025-01-22T09:51:00.444",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964288,1737539460454,-818.59,0.00020538,2,"2025-01-22T09:51:00.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964289,1737539460464,-837.33,0.00020538,2,"2025-01-22T09:51:00.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964290,1737539460474,-500.0,0.00020538,2,"2025-01-22T09:51:00.474",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964291,1737539460484,-978.34,0.00020538,2,"2025-01-22T09:51:00.484",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964292,1737539460494,-500.0,0.00020538,2,"2025-01-22T09:51:00.494",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964293,1737539460504,-500.0,0.00020538,2,"2025-01-22T09:51:00.504",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964294,1737539460514,-500.0,0.00020538,2,"2025-01-22T09:51:00.514",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964295,1737539460523,-1075.0,0.00020538,2,"2025-01-22T09:51:00.523",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964296,1737539460534,-1187.42,0.00020538,2,"2025-01-22T09:51:00.534",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964297,1737539460543,-833.89,0.00020538,2,"2025-01-22T09:51:00.543",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964298,1737539460553,-889.93,0.00020538,2,"2025-01-22T09:51:00.553",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964299,1737539460564,-500.0,0.00020538,2,"2025-01-22T09:51:00.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964300,1737539460574,-500.0,0.00020538,2,"2025-01-22T09:51:00.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964301,1737539460583,-500.0,0.00020538,2,"2025-01-22T09:51:00.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964302,1737539460593,-500.0,0.00020538,2,"2025-01-22T09:51:00.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964303,1737539460603,-896.87,0.00020538,2,"2025-01-22T09:51:00.603",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964304,1737539460613,-502.01,0.00020538,2,"2025-01-22T09:51:00.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964305,1737539460623,-954.74,0.00020538,2,"2025-01-22T09:51:00.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964306,1737539460633,-576.49,0.00020538,2,"2025-01-22T09:51:00.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964307,1737539460643,-500.0,0.00020538,2,"2025-01-22T09:51:00.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964308,1737539460652,-500.0,0.00020538,2,"2025-01-22T09:51:00.652",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964309,1737539460662,-742.73,0.00020538,2,"2025-01-22T09:51:00.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964310,1737539460672,-500.0,0.00020538,2,"2025-01-22T09:51:00.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964311,1737539460682,-1167.36,0.00020538,2,"2025-01-22T09:51:00.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964312,1737539460691,-500.0,0.00020538,2,"2025-01-22T09:51:00.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964313,1737539460701,-585.55,0.00020538,2,"2025-01-22T09:51:00.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964314,1737539460711,-500.0,0.00020538,2,"2025-01-22T09:51:00.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964315,1737539460721,-500.0,0.00020538,2,"2025-01-22T09:51:00.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964316,1737539460731,-790.13,0.00020538,2,"2025-01-22T09:51:00.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964317,1737539460741,-954.36,0.00020538,2,"2025-01-22T09:51:00.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964318,1737539460751,-500.0,0.00020538,2,"2025-01-22T09:51:00.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964319,1737539460760,-500.0,0.00020538,2,"2025-01-22T09:51:00.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964320,1737539460771,-887.74,0.00020538,2,"2025-01-22T09:51:00.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964321,1737539460780,-500.0,0.00020538,2,"2025-01-22T09:51:00.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964322,1737539460790,-1229.19,0.00020538,2,"2025-01-22T09:51:00.790",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964323,1737539460799,-678.57,0.00020538,2,"2025-01-22T09:51:00.799",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964324,1737539460811,-500.0,0.00020538,2,"2025-01-22T09:51:00.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964325,1737539460821,-1111.82,0.00020538,2,"2025-01-22T09:51:00.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964326,1737539460831,-606.41,0.00020538,2,"2025-01-22T09:51:00.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964327,1737539460841,-550.34,0.00020538,2,"2025-01-22T09:51:00.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964328,1737539460896,-2275.36,0.00020538,2,"2025-01-22T09:51:00.896",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964329,1737539460906,-500.0,0.00020538,2,"2025-01-22T09:51:00.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964330,1737539460916,-2595.71,0.00020538,2,"2025-01-22T09:51:00.916",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964331,1737539460925,-500.0,0.00020538,2,"2025-01-22T09:51:00.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964332,1737539460935,-532.62,0.00020538,2,"2025-01-22T09:51:00.935",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964333,1737539460945,-500.0,0.00020538,2,"2025-01-22T09:51:00.945",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964334,1737539460956,-500.0,0.00020538,2,"2025-01-22T09:51:00.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964335,1737539460967,-5552.09,0.00020538,2,"2025-01-22T09:51:00.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964336,1737539460976,-2185.17,0.00020538,2,"2025-01-22T09:51:00.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964337,1737539460987,-500.0,0.00020538,2,"2025-01-22T09:51:00.987",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964338,1737539460999,-666.15,0.00020538,2,"2025-01-22T09:51:00.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964339,1737539461009,-500.0,0.00020538,2,"2025-01-22T09:51:01.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964340,1737539461019,-500.0,0.00020538,2,"2025-01-22T09:51:01.019",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964341,1737539461030,-9446.35,0.00020538,2,"2025-01-22T09:51:01.030",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964342,1737539461039,-1133.96,0.00020538,2,"2025-01-22T09:51:01.039",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964343,1737539461049,-562.24,0.00020538,2,"2025-01-22T09:51:01.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964344,1737539461059,-757.56,0.00020538,2,"2025-01-22T09:51:01.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964345,1737539461069,-1637.65,0.00020538,2,"2025-01-22T09:51:01.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964346,1737539461081,-500.0,0.00020538,2,"2025-01-22T09:51:01.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964347,1737539461092,-680.6,0.00020538,2,"2025-01-22T09:51:01.092",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964348,1737539461102,-1232.93,0.00020538,2,"2025-01-22T09:51:01.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964349,1737539461111,-500.0,0.00020538,2,"2025-01-22T09:51:01.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964350,1737539461123,-794.46,0.00020538,2,"2025-01-22T09:51:01.123",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964351,1737539461133,-828.8,0.00020538,2,"2025-01-22T09:51:01.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964352,1737539461142,-903.63,0.00020538,2,"2025-01-22T09:51:01.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964353,1737539461153,-2101.98,0.00020538,2,"2025-01-22T09:51:01.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964354,1737539461162,-500.0,0.00020538,2,"2025-01-22T09:51:01.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964355,1737539461171,-633.96,0.00020538,2,"2025-01-22T09:51:01.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964356,1737539461181,-595.9,0.00020538,2,"2025-01-22T09:51:01.181",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964357,1737539461191,-4309.02,0.00020538,2,"2025-01-22T09:51:01.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964358,1737539461200,-2922.04,0.00020538,2,"2025-01-22T09:51:01.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964359,1737539461210,-1756.62,0.00020538,2,"2025-01-22T09:51:01.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964360,1737539461220,-552.1,0.00020538,2,"2025-01-22T09:51:01.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964361,1737539461230,-500.0,0.00020538,2,"2025-01-22T09:51:01.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964362,1737539461240,-500.0,0.00020538,2,"2025-01-22T09:51:01.240",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964363,1737539461250,-1177.62,0.00020538,2,"2025-01-22T09:51:01.250",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964364,1737539461260,-3008.63,0.00020538,2,"2025-01-22T09:51:01.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964365,1737539461269,-1652.13,0.00020538,2,"2025-01-22T09:51:01.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964366,1737539461279,-500.0,0.00020538,2,"2025-01-22T09:51:01.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964367,1737539461288,-506.59,0.00020538,2,"2025-01-22T09:51:01.288",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964368,1737539461297,-1261.45,0.00020538,2,"2025-01-22T09:51:01.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964369,1737539461307,-500.0,0.00020538,2,"2025-01-22T09:51:01.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964370,1737539461317,-1900.25,0.00020538,2,"2025-01-22T09:51:01.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964371,1737539461326,-4250.42,0.00020538,2,"2025-01-22T09:51:01.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964372,1737539461336,-1112.25,0.00020538,2,"2025-01-22T09:51:01.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964373,1737539461346,-1762.32,0.00020538,2,"2025-01-22T09:51:01.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964374,1737539461355,-569.17,0.00020538,2,"2025-01-22T09:51:01.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964375,1737539461365,-500.0,0.00020538,2,"2025-01-22T09:51:01.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964376,1737539461374,-500.0,0.00020538,2,"2025-01-22T09:51:01.374",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964377,1737539461384,-500.0,0.00020538,2,"2025-01-22T09:51:01.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964378,1737539461393,-694.24,0.00020538,2,"2025-01-22T09:51:01.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964379,1737539461403,-1099.05,0.00020538,2,"2025-01-22T09:51:01.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964380,1737539461412,-691.09,0.00020538,2,"2025-01-22T09:51:01.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964381,1737539461421,-1017.16,0.00020538,2,"2025-01-22T09:51:01.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964382,1737539461430,-2699.0,0.00020538,2,"2025-01-22T09:51:01.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964383,1737539461439,-937.05,0.00020538,2,"2025-01-22T09:51:01.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964384,1737539461449,-533.89,0.00020538,2,"2025-01-22T09:51:01.449",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964385,1737539461459,-560.78,0.00020538,2,"2025-01-22T09:51:01.459",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964386,1737539461468,-500.0,0.00020538,2,"2025-01-22T09:51:01.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964387,1737539461478,-1260.05,0.00020538,2,"2025-01-22T09:51:01.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964388,1737539461487,-2713.11,0.00020538,2,"2025-01-22T09:51:01.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964389,1737539461497,-500.0,0.00020538,2,"2025-01-22T09:51:01.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964390,1737539461507,-1081.89,0.00020538,2,"2025-01-22T09:51:01.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964391,1737539461517,-500.0,0.00020538,2,"2025-01-22T09:51:01.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964392,1737539461526,-550.03,0.00020538,2,"2025-01-22T09:51:01.526",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964393,1737539461536,-2666.23,0.00020538,2,"2025-01-22T09:51:01.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964394,1737539461546,-500.0,0.00020538,2,"2025-01-22T09:51:01.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964395,1737539461555,-500.0,0.00020538,2,"2025-01-22T09:51:01.555",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964396,1737539461566,-500.0,0.00020538,2,"2025-01-22T09:51:01.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964397,1737539461575,-652.0,0.00020538,2,"2025-01-22T09:51:01.575",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964398,1737539461585,-2266.95,0.00020538,2,"2025-01-22T09:51:01.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964399,1737539461594,-884.93,0.00020538,2,"2025-01-22T09:51:01.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964400,1737539461604,-672.02,0.00020538,2,"2025-01-22T09:51:01.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964401,1737539461613,-594.55,0.00020538,2,"2025-01-22T09:51:01.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964402,1737539461623,-1269.21,0.00020538,2,"2025-01-22T09:51:01.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964403,1737539461632,-500.0,0.00020538,2,"2025-01-22T09:51:01.632",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964404,1737539461641,-2597.44,0.00020538,2,"2025-01-22T09:51:01.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964405,1737539461651,-576.65,0.00020538,2,"2025-01-22T09:51:01.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964406,1737539461661,-500.0,0.00020538,2,"2025-01-22T09:51:01.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964407,1737539461671,-500.0,0.00020538,2,"2025-01-22T09:51:01.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964408,1737539461681,-500.0,0.00020538,2,"2025-01-22T09:51:01.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964409,1737539461691,-788.0,0.00020538,2,"2025-01-22T09:51:01.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964410,1737539461701,-937.58,0.00020538,2,"2025-01-22T09:51:01.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964411,1737539461711,-500.0,0.00020538,2,"2025-01-22T09:51:01.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964412,1737539461721,-618.82,0.00020538,2,"2025-01-22T09:51:01.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964413,1737539461731,-715.49,0.00020538,2,"2025-01-22T09:51:01.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964414,1737539461741,-500.0,0.00020538,2,"2025-01-22T09:51:01.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964415,1737539461752,-151.0,0.00020539,2,"2025-01-22T09:51:01.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964416,1737539461762,-500.0,0.00020539,2,"2025-01-22T09:51:01.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964417,1737539461772,-500.0,0.00020539,2,"2025-01-22T09:51:01.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964418,1737539461782,-500.0,0.00020539,2,"2025-01-22T09:51:01.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964419,1737539461791,-1321.14,0.00020539,2,"2025-01-22T09:51:01.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964420,1737539461801,-939.41,0.00020539,2,"2025-01-22T09:51:01.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964421,1737539461811,-973.31,0.00020539,2,"2025-01-22T09:51:01.811",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964422,1737539461820,-980.35,0.00020539,2,"2025-01-22T09:51:01.820",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964423,1737539461830,-500.0,0.00020539,2,"2025-01-22T09:51:01.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964424,1737539461840,-500.0,0.00020539,2,"2025-01-22T09:51:01.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964425,1737539461850,-500.0,0.00020539,2,"2025-01-22T09:51:01.850",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964426,1737539461859,-875.35,0.00020539,2,"2025-01-22T09:51:01.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964427,1737539461869,-500.0,0.00020539,2,"2025-01-22T09:51:01.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964428,1737539461879,-500.0,0.00020539,2,"2025-01-22T09:51:01.879",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964429,1737539461889,-1037.10875048,0.0002054,5,"2025-01-22T09:51:01.889",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964430,1737539461898,-204.15211244,0.00020543,2,"2025-01-22T09:51:01.898",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964431,1737539461908,-200.0,0.00020555,2,"2025-01-22T09:51:01.908",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964432,1737539461918,-206.16625035,0.00020567,2,"2025-01-22T09:51:01.918",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964433,1737539461927,-150.0,0.00020573,2,"2025-01-22T09:51:01.927",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964434,1737539461938,-204.15211244,0.00020614,2,"2025-01-22T09:51:01.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964435,1737539461950,-591.0,0.00020652,2,"2025-01-22T09:51:01.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964436,1737539461960,-500.0,0.00020675,2,"2025-01-22T09:51:01.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964437,1737539461969,-204.15211244,0.00020686,2,"2025-01-22T09:51:01.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964438,1737539461979,-745.0,0.000207,2,"2025-01-22T09:51:01.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964439,1737539461989,-204.15211244,0.00020757,2,"2025-01-22T09:51:01.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964440,1737539461998,-520.88792304,0.00020762,2,"2025-01-22T09:51:01.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964441,1737539462007,-150.0,0.00020795,4,"2025-01-22T09:51:02.007",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964442,1737539462016,-150.0,0.00020795,4,"2025-01-22T09:51:02.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964443,1737539462025,-3630.69727474,0.00020798,2,"2025-01-22T09:51:02.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964444,1737539462034,-326.92377142,0.00020801,2,"2025-01-22T09:51:02.034",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964445,1737539462044,-66248.03000646,0.00020805,2,"2025-01-22T09:51:02.044",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964446,1737539462054,-4254.28448091,0.0002081,2,"2025-01-22T09:51:02.054",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964447,1737539462064,-66248.03000646,0.0002081,2,"2025-01-22T09:51:02.064",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964448,1737539462077,-500.0,0.00020811,2,"2025-01-22T09:51:02.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964449,1737539462086,-757.38,0.00020811,2,"2025-01-22T09:51:02.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964450,1737539462095,-500.0,0.00020811,2,"2025-01-22T09:51:02.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964451,1737539462105,-500.0,0.00020811,2,"2025-01-22T09:51:02.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964452,1737539462117,-211.25410194,0.00020811,2,"2025-01-22T09:51:02.117",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964453,1737539462126,-3470.07,0.00020811,2,"2025-01-22T09:51:02.126",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964454,1737539462136,-924.72,0.00020811,2,"2025-01-22T09:51:02.136",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964455,1737539462147,-1138.95,0.00020811,2,"2025-01-22T09:51:02.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964456,1737539462158,-818.44,0.00020811,2,"2025-01-22T09:51:02.158",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964457,1737539462168,-2175.56,0.00020811,2,"2025-01-22T09:51:02.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964458,1737539462179,-500.0,0.00020811,2,"2025-01-22T09:51:02.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964459,1737539462189,-500.0,0.00020811,2,"2025-01-22T09:51:02.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964460,1737539462199,-500.0,0.00020811,2,"2025-01-22T09:51:02.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964461,1737539462209,-500.0,0.00020811,2,"2025-01-22T09:51:02.209",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964462,1737539462218,-500.0,0.00020811,2,"2025-01-22T09:51:02.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964463,1737539462228,-743.44,0.00020811,2,"2025-01-22T09:51:02.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964464,1737539462237,-1763.14,0.00020811,2,"2025-01-22T09:51:02.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964465,1737539462247,-999.52,0.00020811,2,"2025-01-22T09:51:02.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964466,1737539462256,-1084.08,0.00020811,2,"2025-01-22T09:51:02.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964467,1737539462266,-704.096055,0.00020811,2,"2025-01-22T09:51:02.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964468,1737539462275,-1301.57,0.00020811,2,"2025-01-22T09:51:02.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964469,1737539462285,-1132.86,0.00020811,2,"2025-01-22T09:51:02.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964470,1737539462296,-1771.29,0.00020811,2,"2025-01-22T09:51:02.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964471,1737539462306,-660.07,0.00020811,2,"2025-01-22T09:51:02.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964472,1737539462316,-941.14,0.00020811,2,"2025-01-22T09:51:02.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964473,1737539462326,-1237.633252,0.00020811,2,"2025-01-22T09:51:02.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964474,1737539462336,-1458.89,0.00020811,2,"2025-01-22T09:51:02.336",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964475,1737539462347,-2891.68,0.00020811,2,"2025-01-22T09:51:02.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964476,1737539462356,-2543.68,0.00020811,2,"2025-01-22T09:51:02.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964477,1737539462366,-500.0,0.00020811,2,"2025-01-22T09:51:02.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964478,1737539462376,-847.27,0.00020811,2,"2025-01-22T09:51:02.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964479,1737539462386,-500.0,0.00020811,2,"2025-01-22T09:51:02.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964480,1737539462396,-809.5,0.00020811,2,"2025-01-22T09:51:02.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964481,1737539462406,-599.51,0.00020811,2,"2025-01-22T09:51:02.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964482,1737539462415,-1278.86,0.00020811,2,"2025-01-22T09:51:02.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964483,1737539462426,-2625.35,0.00020811,2,"2025-01-22T09:51:02.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964484,1737539462436,-501.8,0.00020811,2,"2025-01-22T09:51:02.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964485,1737539462447,-1090.92,0.00020811,2,"2025-01-22T09:51:02.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964486,1737539462457,-3292.63,0.00020811,2,"2025-01-22T09:51:02.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964487,1737539462470,-1345.08,0.00020811,2,"2025-01-22T09:51:02.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964488,1737539462481,-1076.69,0.00020811,2,"2025-01-22T09:51:02.481",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964489,1737539462491,-540.04,0.00020811,2,"2025-01-22T09:51:02.491",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964490,1737539462501,-842.21,0.00020811,2,"2025-01-22T09:51:02.501",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964491,1737539462511,-500.0,0.00020811,2,"2025-01-22T09:51:02.511",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964492,1737539462521,-1119.08,0.00020811,2,"2025-01-22T09:51:02.521",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964493,1737539462531,-996.35,0.00020811,2,"2025-01-22T09:51:02.531",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964494,1737539462541,-500.0,0.00020811,2,"2025-01-22T09:51:02.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964495,1737539462551,-1171.69,0.00020811,2,"2025-01-22T09:51:02.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964496,1737539462561,-602.97,0.00020811,2,"2025-01-22T09:51:02.561",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964497,1737539462571,-500.0,0.00020811,2,"2025-01-22T09:51:02.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964498,1737539462581,-4255.43,0.00020811,2,"2025-01-22T09:51:02.581",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964499,1737539462591,-1387.04,0.00020811,2,"2025-01-22T09:51:02.591",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964500,1737539462601,-1143.16,0.00020811,2,"2025-01-22T09:51:02.601",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964501,1737539462611,-1965.65,0.00020811,2,"2025-01-22T09:51:02.611",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964502,1737539462621,-500.0,0.00020811,2,"2025-01-22T09:51:02.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964503,1737539462631,-500.0,0.00020811,2,"2025-01-22T09:51:02.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964504,1737539462641,-818.07,0.00020811,2,"2025-01-22T09:51:02.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964505,1737539462652,-500.0,0.00020811,2,"2025-01-22T09:51:02.652",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964506,1737539462661,-500.0,0.00020811,2,"2025-01-22T09:51:02.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964507,1737539462672,-1209.13,0.00020811,2,"2025-01-22T09:51:02.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964508,1737539462681,-500.0,0.00020811,2,"2025-01-22T09:51:02.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964509,1737539462691,-875.21,0.00020811,2,"2025-01-22T09:51:02.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964510,1737539462702,-500.0,0.00020811,2,"2025-01-22T09:51:02.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964511,1737539462712,-2793.57,0.00020811,2,"2025-01-22T09:51:02.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964512,1737539462723,-1439.89,0.00020811,2,"2025-01-22T09:51:02.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964513,1737539462732,-206.53887557,0.00020811,2,"2025-01-22T09:51:02.732",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964514,1737539462743,-1524.01,0.00020811,2,"2025-01-22T09:51:02.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964515,1737539462753,-1051.9,0.00020811,2,"2025-01-22T09:51:02.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964516,1737539462764,-500.0,0.00020811,2,"2025-01-22T09:51:02.764",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964517,1737539462774,-960.28,0.00020811,2,"2025-01-22T09:51:02.774",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964518,1737539462784,-548.15,0.00020811,2,"2025-01-22T09:51:02.784",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964519,1737539462794,-500.0,0.00020811,2,"2025-01-22T09:51:02.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964520,1737539462803,-755.05,0.00020811,2,"2025-01-22T09:51:02.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964521,1737539462816,-500.0,0.00020811,2,"2025-01-22T09:51:02.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964522,1737539462825,-500.0,0.00020811,2,"2025-01-22T09:51:02.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964523,1737539462835,-1639.44,0.00020811,2,"2025-01-22T09:51:02.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964524,1737539462844,-2246.81,0.00020811,2,"2025-01-22T09:51:02.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964525,1737539462855,-523.68,0.00020812,2,"2025-01-22T09:51:02.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964526,1737539462865,-500.0,0.00020812,2,"2025-01-22T09:51:02.865",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964527,1737539462875,-500.0,0.00020812,2,"2025-01-22T09:51:02.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964528,1737539462885,-500.0,0.00020812,2,"2025-01-22T09:51:02.885",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964529,1737539462895,-500.0,0.00020812,2,"2025-01-22T09:51:02.895",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964530,1737539462905,-500.0,0.00020812,2,"2025-01-22T09:51:02.905",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964531,1737539462915,-500.0,0.00020812,2,"2025-01-22T09:51:02.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964532,1737539462925,-500.0,0.00020812,2,"2025-01-22T09:51:02.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964533,1737539462935,-814.47,0.00020812,2,"2025-01-22T09:51:02.935",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964534,1737539462946,-500.0,0.00020812,2,"2025-01-22T09:51:02.946",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964535,1737539462956,-424.88279128,0.00020812,2,"2025-01-22T09:51:02.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964536,1737539462965,-500.0,0.00020812,2,"2025-01-22T09:51:02.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964537,1737539462975,-541.13,0.00020812,2,"2025-01-22T09:51:02.975",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964538,1737539462985,-611.52093376,0.00020812,2,"2025-01-22T09:51:02.985",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964539,1737539462995,-500.0,0.00020812,2,"2025-01-22T09:51:02.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964540,1737539463005,-500.0,0.00020812,2,"2025-01-22T09:51:03.005",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964541,1737539463014,-501.98,0.00020812,2,"2025-01-22T09:51:03.014",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964542,1737539463024,-500.0,0.00020812,2,"2025-01-22T09:51:03.024",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964543,1737539463034,-500.0,0.00020812,2,"2025-01-22T09:51:03.034",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964544,1737539463044,-623.55,0.00020812,2,"2025-01-22T09:51:03.044",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964545,1737539463055,-500.0,0.00020812,2,"2025-01-22T09:51:03.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964546,1737539463069,-500.0,0.00020812,2,"2025-01-22T09:51:03.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964547,1737539463084,-547.09,0.00020812,2,"2025-01-22T09:51:03.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964548,1737539463094,-500.0,0.00020812,2,"2025-01-22T09:51:03.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964549,1737539463104,-500.0,0.00020812,2,"2025-01-22T09:51:03.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964550,1737539463115,-500.0,0.00020812,2,"2025-01-22T09:51:03.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964551,1737539463126,-831.12,0.00020812,2,"2025-01-22T09:51:03.126",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964552,1737539463137,-500.0,0.00020812,2,"2025-01-22T09:51:03.137",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964553,1737539463147,-500.0,0.00020812,2,"2025-01-22T09:51:03.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964554,1737539463160,-537.72,0.00020812,2,"2025-01-22T09:51:03.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964555,1737539463171,-500.0,0.00020812,2,"2025-01-22T09:51:03.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964556,1737539463182,-574.61,0.00020812,2,"2025-01-22T09:51:03.182",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964557,1737539463194,-500.0,0.00020812,2,"2025-01-22T09:51:03.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964558,1737539463207,-815.28,0.00020812,2,"2025-01-22T09:51:03.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964559,1737539463218,-500.0,0.00020812,2,"2025-01-22T09:51:03.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964560,1737539463230,-500.0,0.00020812,2,"2025-01-22T09:51:03.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964561,1737539463242,-500.0,0.00020812,2,"2025-01-22T09:51:03.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964562,1737539463253,-500.0,0.00020812,2,"2025-01-22T09:51:03.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964563,1737539463264,-500.0,0.00020812,2,"2025-01-22T09:51:03.264",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964564,1737539463275,-500.0,0.00020812,2,"2025-01-22T09:51:03.275",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964565,1737539463287,-738.84,0.00020812,2,"2025-01-22T09:51:03.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964566,1737539463298,-1035.26,0.00020812,2,"2025-01-22T09:51:03.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964567,1737539463310,-795.1,0.00020812,2,"2025-01-22T09:51:03.310",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964568,1737539463327,-500.0,0.00020812,2,"2025-01-22T09:51:03.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964569,1737539463339,-586.3,0.00020812,2,"2025-01-22T09:51:03.339",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964570,1737539463350,-627.59,0.00020812,2,"2025-01-22T09:51:03.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964571,1737539463362,-734.0,0.00020812,2,"2025-01-22T09:51:03.362",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964572,1737539463373,-500.0,0.00020812,2,"2025-01-22T09:51:03.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964573,1737539463384,-653.39,0.00020812,2,"2025-01-22T09:51:03.384",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964574,1737539463396,-886.51,0.00020812,2,"2025-01-22T09:51:03.396",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964575,1737539463408,-179.1134591,0.00020812,2,"2025-01-22T09:51:03.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964576,1737539463419,-816.46,0.00020812,2,"2025-01-22T09:51:03.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964577,1737539463430,-939.52,0.00020812,2,"2025-01-22T09:51:03.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964578,1737539463441,-500.0,0.00020812,2,"2025-01-22T09:51:03.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964579,1737539463453,-572.2,0.00020812,2,"2025-01-22T09:51:03.453",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964580,1737539463464,-500.0,0.00020812,2,"2025-01-22T09:51:03.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964581,1737539463474,-737.25,0.00020812,2,"2025-01-22T09:51:03.474",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964582,1737539463485,-536.52,0.00020812,2,"2025-01-22T09:51:03.485",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964583,1737539463495,-500.0,0.00020812,2,"2025-01-22T09:51:03.495",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964584,1737539463506,-544.31,0.00020812,2,"2025-01-22T09:51:03.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964585,1737539463519,-500.0,0.00020812,2,"2025-01-22T09:51:03.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964586,1737539463530,-500.0,0.00020812,2,"2025-01-22T09:51:03.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964587,1737539463541,-515.54,0.00020812,2,"2025-01-22T09:51:03.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964588,1737539463552,-500.0,0.00020812,2,"2025-01-22T09:51:03.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964589,1737539463564,-500.0,0.00020812,2,"2025-01-22T09:51:03.564",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964590,1737539463574,-879.9,0.00020812,2,"2025-01-22T09:51:03.574",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964591,1737539463585,-238.24,0.00020812,2,"2025-01-22T09:51:03.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964592,1737539463595,-500.0,0.00020812,2,"2025-01-22T09:51:03.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964593,1737539463605,-500.0,0.00020812,2,"2025-01-22T09:51:03.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964594,1737539463616,-500.0,0.00020812,2,"2025-01-22T09:51:03.616",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964595,1737539463627,-500.0,0.00020812,2,"2025-01-22T09:51:03.627",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964596,1737539463639,-500.0,0.00020812,2,"2025-01-22T09:51:03.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964597,1737539463650,-653.55,0.00020812,2,"2025-01-22T09:51:03.650",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964598,1737539463661,-500.0,0.00020812,2,"2025-01-22T09:51:03.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964599,1737539463672,-500.0,0.00020812,2,"2025-01-22T09:51:03.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964600,1737539463683,-716.12,0.00020812,2,"2025-01-22T09:51:03.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964601,1737539463693,-500.0,0.00020812,2,"2025-01-22T09:51:03.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964602,1737539463704,-500.0,0.00020812,2,"2025-01-22T09:51:03.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964603,1737539463716,-1087.87,0.00020812,2,"2025-01-22T09:51:03.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964604,1737539463727,-500.0,0.00020812,2,"2025-01-22T09:51:03.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964605,1737539463737,-500.0,0.00020812,2,"2025-01-22T09:51:03.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964606,1737539463748,-500.0,0.00020812,2,"2025-01-22T09:51:03.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964607,1737539463758,-1135.96,0.00020812,2,"2025-01-22T09:51:03.758",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964608,1737539463769,-500.0,0.00020812,2,"2025-01-22T09:51:03.769",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964609,1737539463779,-565.86103798,0.00020812,2,"2025-01-22T09:51:03.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964610,1737539463790,-526.7,0.00020812,2,"2025-01-22T09:51:03.790",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964611,1737539463801,-818.59,0.00020812,2,"2025-01-22T09:51:03.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964612,1737539463815,-837.33,0.00020812,2,"2025-01-22T09:51:03.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964613,1737539463826,-500.0,0.00020812,2,"2025-01-22T09:51:03.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964614,1737539463838,-978.34,0.00020812,2,"2025-01-22T09:51:03.838",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964615,1737539463849,-500.0,0.00020812,2,"2025-01-22T09:51:03.849",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964616,1737539463861,-500.0,0.00020812,2,"2025-01-22T09:51:03.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964617,1737539463872,-500.0,0.00020812,2,"2025-01-22T09:51:03.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964618,1737539463882,-1075.0,0.00020812,2,"2025-01-22T09:51:03.882",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964619,1737539463892,-1187.42,0.00020812,2,"2025-01-22T09:51:03.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964620,1737539463903,-833.89,0.00020812,2,"2025-01-22T09:51:03.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964621,1737539463914,-889.93,0.00020812,2,"2025-01-22T09:51:03.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964622,1737539463925,-500.0,0.00020812,2,"2025-01-22T09:51:03.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964623,1737539463936,-500.0,0.00020812,2,"2025-01-22T09:51:03.936",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964624,1737539463947,-500.0,0.00020812,2,"2025-01-22T09:51:03.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964625,1737539463958,-151.0,0.00020812,2,"2025-01-22T09:51:03.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964626,1737539463969,-500.0,0.00020812,2,"2025-01-22T09:51:03.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964627,1737539463979,-896.87,0.00020812,2,"2025-01-22T09:51:03.979",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964628,1737539463989,-502.01,0.00020812,2,"2025-01-22T09:51:03.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964629,1737539464000,-954.74,0.00020812,2,"2025-01-22T09:51:04.000",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964630,1737539464011,-576.49,0.00020812,2,"2025-01-22T09:51:04.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964631,1737539464022,-500.0,0.00020812,2,"2025-01-22T09:51:04.022",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964632,1737539464183,-742.73,0.00020812,2,"2025-01-22T09:51:04.183",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964633,1737539464193,-500.0,0.00020812,2,"2025-01-22T09:51:04.193",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964634,1737539464203,-1167.36,0.00020812,2,"2025-01-22T09:51:04.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964635,1737539464213,-500.0,0.00020812,2,"2025-01-22T09:51:04.213",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964636,1737539464224,-585.55,0.00020812,2,"2025-01-22T09:51:04.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964637,1737539464235,-500.0,0.00020812,2,"2025-01-22T09:51:04.235",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964638,1737539464246,-500.0,0.00020812,2,"2025-01-22T09:51:04.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964640,1737539464256,-790.13,0.00020812,2,"2025-01-22T09:51:04.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964641,1737539464267,-954.36,0.00020812,2,"2025-01-22T09:51:04.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964642,1737539464276,-500.0,0.00020812,2,"2025-01-22T09:51:04.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964644,1737539464286,-887.74,0.00020812,2,"2025-01-22T09:51:04.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964645,1737539464296,-500.0,0.00020812,2,"2025-01-22T09:51:04.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964646,1737539464305,-1229.19,0.00020812,2,"2025-01-22T09:51:04.305",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964648,1737539464317,-678.57,0.00020812,2,"2025-01-22T09:51:04.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964649,1737539464327,-500.0,0.00020812,2,"2025-01-22T09:51:04.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964650,1737539464337,-1111.82,0.00020812,2,"2025-01-22T09:51:04.337",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964651,1737539464347,-606.41,0.00020812,2,"2025-01-22T09:51:04.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964652,1737539464357,-550.34,0.00020812,2,"2025-01-22T09:51:04.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964653,1737539464367,-2275.36,0.00020812,2,"2025-01-22T09:51:04.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964654,1737539464376,-500.0,0.00020812,2,"2025-01-22T09:51:04.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964655,1737539464386,-151.0,0.00020812,2,"2025-01-22T09:51:04.386",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964656,1737539464397,-2595.71,0.00020812,2,"2025-01-22T09:51:04.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964657,1737539464407,-532.62,0.00020812,2,"2025-01-22T09:51:04.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964658,1737539464417,-500.0,0.00020812,2,"2025-01-22T09:51:04.417",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964659,1737539464428,-560.25,0.00020812,2,"2025-01-22T09:51:04.428",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964660,1737539464438,-5552.09,0.00020812,2,"2025-01-22T09:51:04.438",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964661,1737539464448,-2185.17,0.00020812,2,"2025-01-22T09:51:04.448",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964662,1737539464458,-500.0,0.00020812,2,"2025-01-22T09:51:04.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964663,1737539464468,-666.15,0.00020812,2,"2025-01-22T09:51:04.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964664,1737539464479,-500.0,0.00020812,2,"2025-01-22T09:51:04.479",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964665,1737539464489,-500.0,0.00020812,2,"2025-01-22T09:51:04.489",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964666,1737539464499,-9446.35,0.00020812,2,"2025-01-22T09:51:04.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964667,1737539464510,-1133.96,0.00020812,2,"2025-01-22T09:51:04.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964668,1737539464520,-562.24,0.00020812,2,"2025-01-22T09:51:04.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964669,1737539464530,-757.56,0.00020812,2,"2025-01-22T09:51:04.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964670,1737539464540,-1637.65,0.00020812,2,"2025-01-22T09:51:04.540",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964671,1737539464550,-500.0,0.00020812,2,"2025-01-22T09:51:04.550",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964672,1737539464560,-680.6,0.00020812,2,"2025-01-22T09:51:04.560",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964673,1737539464571,-1232.93,0.00020812,2,"2025-01-22T09:51:04.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964674,1737539464582,-500.0,0.00020812,2,"2025-01-22T09:51:04.582",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964675,1737539464592,-794.46,0.00020812,2,"2025-01-22T09:51:04.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964676,1737539464602,-828.8,0.00020812,2,"2025-01-22T09:51:04.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964677,1737539464612,-903.63,0.00020812,2,"2025-01-22T09:51:04.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964678,1737539464623,-2101.98,0.00020812,2,"2025-01-22T09:51:04.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964679,1737539464633,-633.96,0.00020812,2,"2025-01-22T09:51:04.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964680,1737539464644,-595.9,0.00020812,2,"2025-01-22T09:51:04.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964681,1737539464654,-4309.02,0.00020812,2,"2025-01-22T09:51:04.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964682,1737539464664,-2922.04,0.00020812,2,"2025-01-22T09:51:04.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964683,1737539464675,-1756.62,0.00020812,2,"2025-01-22T09:51:04.675",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964684,1737539464685,-552.1,0.00020812,2,"2025-01-22T09:51:04.685",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964685,1737539464696,-500.0,0.00020812,2,"2025-01-22T09:51:04.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964686,1737539464706,-500.0,0.00020812,2,"2025-01-22T09:51:04.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964687,1737539464716,-1177.62,0.00020812,2,"2025-01-22T09:51:04.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964688,1737539464727,-3008.63,0.00020812,2,"2025-01-22T09:51:04.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964689,1737539464736,-1652.13,0.00020812,2,"2025-01-22T09:51:04.736",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964690,1737539464749,-500.0,0.00020812,2,"2025-01-22T09:51:04.749",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964691,1737539464759,-506.59,0.00020812,2,"2025-01-22T09:51:04.759",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964692,1737539464769,-1261.45,0.00020812,2,"2025-01-22T09:51:04.769",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964693,1737539464780,-500.0,0.00020812,2,"2025-01-22T09:51:04.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964694,1737539464791,-1900.25,0.00020812,2,"2025-01-22T09:51:04.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964695,1737539464801,-304.301275,0.00020812,2,"2025-01-22T09:51:04.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964696,1737539464813,-4250.42,0.00020812,2,"2025-01-22T09:51:04.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964697,1737539464822,-1112.25,0.00020812,2,"2025-01-22T09:51:04.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964698,1737539464832,-304.301275,0.00020812,2,"2025-01-22T09:51:04.832",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964699,1737539464842,-1762.32,0.00020812,2,"2025-01-22T09:51:04.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964700,1737539464852,-569.17,0.00020812,2,"2025-01-22T09:51:04.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964701,1737539464861,-500.0,0.00020812,2,"2025-01-22T09:51:04.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964702,1737539464872,-500.0,0.00020812,2,"2025-01-22T09:51:04.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964703,1737539464881,-324.72497776,0.00020812,2,"2025-01-22T09:51:04.881",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964704,1737539464893,-694.24,0.00020812,2,"2025-01-22T09:51:04.893",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964705,1737539464903,-1099.05,0.00020812,2,"2025-01-22T09:51:04.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964706,1737539464914,-691.09,0.00020812,2,"2025-01-22T09:51:04.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964707,1737539464926,-1017.16,0.00020812,2,"2025-01-22T09:51:04.926",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964708,1737539464936,-2699.0,0.00020812,2,"2025-01-22T09:51:04.936",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964709,1737539464947,-937.05,0.00020812,2,"2025-01-22T09:51:04.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964710,1737539464956,-533.89,0.00020812,2,"2025-01-22T09:51:04.956",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964711,1737539464967,-560.78,0.00020812,2,"2025-01-22T09:51:04.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964712,1737539464976,-500.0,0.00020812,2,"2025-01-22T09:51:04.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964713,1737539464986,-1260.05,0.00020812,2,"2025-01-22T09:51:04.986",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964714,1737539464997,-2713.11,0.00020812,2,"2025-01-22T09:51:04.997",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964715,1737539465008,-500.0,0.00020812,2,"2025-01-22T09:51:05.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964716,1737539465018,-1081.89,0.00020812,2,"2025-01-22T09:51:05.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964717,1737539465028,-500.0,0.00020812,2,"2025-01-22T09:51:05.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964718,1737539465038,-550.03,0.00020812,2,"2025-01-22T09:51:05.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964719,1737539465048,-2666.23,0.00020812,2,"2025-01-22T09:51:05.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964720,1737539465058,-500.0,0.00020812,2,"2025-01-22T09:51:05.058",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964721,1737539465072,-500.0,0.00020812,2,"2025-01-22T09:51:05.072",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964722,1737539465084,-652.0,0.00020812,2,"2025-01-22T09:51:05.084",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964723,1737539465094,-2266.95,0.00020812,2,"2025-01-22T09:51:05.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964724,1737539465105,-884.93,0.00020812,2,"2025-01-22T09:51:05.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964725,1737539465116,-672.02,0.00020812,2,"2025-01-22T09:51:05.116",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964726,1737539465126,-594.55,0.00020812,2,"2025-01-22T09:51:05.126",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964727,1737539465136,-1269.21,0.00020812,2,"2025-01-22T09:51:05.136",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964728,1737539465147,-500.0,0.00020812,2,"2025-01-22T09:51:05.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964729,1737539465157,-2597.44,0.00020812,2,"2025-01-22T09:51:05.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964730,1737539465167,-576.65,0.00020812,2,"2025-01-22T09:51:05.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964731,1737539465178,-500.0,0.00020812,2,"2025-01-22T09:51:05.178",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964732,1737539465188,-500.0,0.00020812,2,"2025-01-22T09:51:05.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964733,1737539465199,-500.0,0.00020812,2,"2025-01-22T09:51:05.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964734,1737539465210,-788.0,0.00020812,2,"2025-01-22T09:51:05.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964735,1737539465220,-937.58,0.00020812,2,"2025-01-22T09:51:05.220",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964736,1737539465230,-500.0,0.00020812,2,"2025-01-22T09:51:05.230",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964737,1737539465241,-618.82,0.00020812,2,"2025-01-22T09:51:05.241",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964738,1737539465252,-715.49,0.00020812,2,"2025-01-22T09:51:05.252",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964739,1737539465263,-500.0,0.00020812,2,"2025-01-22T09:51:05.263",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964740,1737539465273,-500.0,0.00020813,2,"2025-01-22T09:51:05.273",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964741,1737539465284,-500.0,0.00020813,2,"2025-01-22T09:51:05.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964742,1737539465295,-500.0,0.00020813,2,"2025-01-22T09:51:05.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964743,1737539465307,-1321.14,0.00020813,2,"2025-01-22T09:51:05.307",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964744,1737539465323,-939.41,0.00020813,2,"2025-01-22T09:51:05.323",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964745,1737539465334,-973.31,0.00020813,2,"2025-01-22T09:51:05.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964746,1737539465345,-980.35,0.00020813,2,"2025-01-22T09:51:05.345",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964747,1737539465355,-500.0,0.00020813,2,"2025-01-22T09:51:05.355",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964748,1737539465366,-500.0,0.00020813,2,"2025-01-22T09:51:05.366",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964749,1737539465375,-875.35,0.00020813,2,"2025-01-22T09:51:05.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964750,1737539465385,-500.0,0.00020813,2,"2025-01-22T09:51:05.385",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964751,1737539465395,-500.0,0.00020813,2,"2025-01-22T09:51:05.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964752,1737539465405,-4254.28448091,0.00020819,2,"2025-01-22T09:51:05.405",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964753,1737539465415,-503.3876003,0.00020821,2,"2025-01-22T09:51:05.415",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964754,1737539465425,-3630.69727474,0.00020822,2,"2025-01-22T09:51:05.425",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964755,1737539465436,-66248.03000646,0.00020824,2,"2025-01-22T09:51:05.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964756,1737539465447,-204.15211244,0.00020829,2,"2025-01-22T09:51:05.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964757,1737539465457,-200.0,0.00020833,2,"2025-01-22T09:51:05.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964758,1737539465467,-210.18333462,0.00020837,2,"2025-01-22T09:51:05.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964759,1737539465477,-3630.69727474,0.00020837,2,"2025-01-22T09:51:05.477",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964760,1737539465488,-326.92377142,0.00020852,2,"2025-01-22T09:51:05.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964761,1737539465499,-4254.28448091,0.0002086,2,"2025-01-22T09:51:05.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964762,1737539465509,-210.18333462,0.00020861,2,"2025-01-22T09:51:05.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964763,1737539465520,-639.77934151,0.00020865,2,"2025-01-22T09:51:05.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964764,1737539465530,-210.18333462,0.00020866,2,"2025-01-22T09:51:05.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964765,1737539465540,-3630.69727474,0.00020869,2,"2025-01-22T09:51:05.540",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964766,1737539465550,-5259.73573951,0.00020873,2,"2025-01-22T09:51:05.550",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964767,1737539465559,-5259.73573951,0.00020874,2,"2025-01-22T09:51:05.559",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964768,1737539465573,-3630.69727474,0.00020876,2,"2025-01-22T09:51:05.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964769,1737539465583,-639.77934151,0.0002088,2,"2025-01-22T09:51:05.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964770,1737539465592,-326.92377142,0.00020882,2,"2025-01-22T09:51:05.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964771,1737539465602,-4254.28448091,0.00020885,2,"2025-01-22T09:51:05.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964772,1737539465612,-4254.28448091,0.00020889,2,"2025-01-22T09:51:05.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964773,1737539465623,-326.92377142,0.00020894,2,"2025-01-22T09:51:05.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964774,1737539465633,-251.94,0.00020897,2,"2025-01-22T09:51:05.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964775,1737539465643,-206.16625035,0.000209,2,"2025-01-22T09:51:05.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964776,1737539465653,-160.607,0.000209,2,"2025-01-22T09:51:05.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964777,1737539465662,-204.15211244,0.000209,2,"2025-01-22T09:51:05.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964778,1737539465673,-210.18333462,0.00020907,2,"2025-01-22T09:51:05.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964779,1737539465683,-639.77934151,0.00020909,2,"2025-01-22T09:51:05.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964780,1737539465694,-639.77934151,0.00020913,2,"2025-01-22T09:51:05.694",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964781,1737539465704,-639.77934151,0.00020917,2,"2025-01-22T09:51:05.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964782,1737539465714,-5259.73573951,0.00020927,2,"2025-01-22T09:51:05.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964783,1737539465725,-5259.73573951,0.00020928,2,"2025-01-22T09:51:05.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964784,1737539465735,-200.0,0.00020929,2,"2025-01-22T09:51:05.735",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964785,1737539465745,-66248.03000646,0.00020936,2,"2025-01-22T09:51:05.745",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964786,1737539465755,-210.18333462,0.00020936,2,"2025-01-22T09:51:05.755",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964787,1737539465765,-326.92377142,0.00020944,2,"2025-01-22T09:51:05.765",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964788,1737539465775,-5259.73573951,0.00020945,2,"2025-01-22T09:51:05.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964789,1737539465785,-66248.03000646,0.00020949,2,"2025-01-22T09:51:05.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964790,1737539465795,-500.0,0.00020949,2,"2025-01-22T09:51:05.795",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964791,1737539465805,-999.99,0.00020951,2,"2025-01-22T09:51:05.805",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964792,1737539465819,-150.99,0.00020951,2,"2025-01-22T09:51:05.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964793,1737539465830,-9999.99,0.00020951,2,"2025-01-22T09:51:05.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964794,1737539465839,-150.99,0.00020951,2,"2025-01-22T09:51:05.839",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964795,1737539465849,-9999.99,0.00020951,2,"2025-01-22T09:51:05.849",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964796,1737539465859,-204.15211244,0.00020971,2,"2025-01-22T09:51:05.859",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964797,1737539465869,-11396.1224433,0.00021,7,"2025-01-22T09:51:05.869",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964798,1737539465880,-2215.93258516,0.00021,2,"2025-01-22T09:51:05.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964799,1737539465890,-9157.95413342,0.00021,2,"2025-01-22T09:51:05.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964800,1737539465899,-7006.46187462,0.00021,2,"2025-01-22T09:51:05.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964801,1737539465909,-204.15211244,0.00021043,2,"2025-01-22T09:51:05.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964802,1737539465919,-520.88792304,0.00021046,2,"2025-01-22T09:51:05.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964803,1737539465929,-509.53,0.00021083,2,"2025-01-22T09:51:05.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964804,1737539465938,-500.0,0.00021085,2,"2025-01-22T09:51:05.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964805,1737539465949,-757.38,0.00021085,2,"2025-01-22T09:51:05.949",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964806,1737539465958,-500.0,0.00021085,2,"2025-01-22T09:51:05.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964807,1737539465968,-500.0,0.00021085,2,"2025-01-22T09:51:05.968",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964808,1737539465978,-3470.07,0.00021085,2,"2025-01-22T09:51:05.978",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964809,1737539465988,-924.72,0.00021085,2,"2025-01-22T09:51:05.988",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964810,1737539465998,-1138.95,0.00021085,2,"2025-01-22T09:51:05.998",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964811,1737539466011,-818.44,0.00021085,2,"2025-01-22T09:51:06.011",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964812,1737539466021,-2175.56,0.00021085,2,"2025-01-22T09:51:06.021",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964813,1737539466032,-500.0,0.00021085,2,"2025-01-22T09:51:06.032",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964814,1737539466041,-500.0,0.00021085,2,"2025-01-22T09:51:06.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964815,1737539466051,-500.0,0.00021085,2,"2025-01-22T09:51:06.051",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964816,1737539466063,-500.0,0.00021085,2,"2025-01-22T09:51:06.063",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964817,1737539466075,-743.44,0.00021085,2,"2025-01-22T09:51:06.075",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964818,1737539466090,-1763.14,0.00021085,2,"2025-01-22T09:51:06.090",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964819,1737539466100,-999.52,0.00021085,2,"2025-01-22T09:51:06.100",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964820,1737539466110,-1084.08,0.00021085,2,"2025-01-22T09:51:06.110",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964821,1737539466119,-704.096055,0.00021085,2,"2025-01-22T09:51:06.119",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964822,1737539466131,-1301.57,0.00021085,2,"2025-01-22T09:51:06.131",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964823,1737539466142,-1132.86,0.00021085,2,"2025-01-22T09:51:06.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964824,1737539466153,-1771.29,0.00021085,2,"2025-01-22T09:51:06.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964825,1737539466163,-660.07,0.00021085,2,"2025-01-22T09:51:06.163",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964826,1737539466173,-941.14,0.00021085,2,"2025-01-22T09:51:06.173",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964827,1737539466183,-1237.633252,0.00021085,2,"2025-01-22T09:51:06.183",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964828,1737539466194,-1458.89,0.00021085,2,"2025-01-22T09:51:06.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964829,1737539466204,-2891.68,0.00021085,2,"2025-01-22T09:51:06.204",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964830,1737539466214,-2543.68,0.00021085,2,"2025-01-22T09:51:06.214",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964831,1737539466224,-500.0,0.00021085,2,"2025-01-22T09:51:06.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964832,1737539466233,-847.27,0.00021085,2,"2025-01-22T09:51:06.233",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964833,1737539466243,-500.0,0.00021085,2,"2025-01-22T09:51:06.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964834,1737539466252,-809.5,0.00021085,2,"2025-01-22T09:51:06.252",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964835,1737539466262,-599.51,0.00021085,2,"2025-01-22T09:51:06.262",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964836,1737539466272,-1278.86,0.00021085,2,"2025-01-22T09:51:06.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964837,1737539466284,-2625.35,0.00021085,2,"2025-01-22T09:51:06.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964838,1737539466299,-501.8,0.00021085,2,"2025-01-22T09:51:06.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964839,1737539466309,-1090.92,0.00021085,2,"2025-01-22T09:51:06.309",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964840,1737539466322,-3292.63,0.00021085,2,"2025-01-22T09:51:06.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964841,1737539466332,-1345.08,0.00021085,2,"2025-01-22T09:51:06.332",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964842,1737539466349,-1076.69,0.00021085,2,"2025-01-22T09:51:06.349",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964843,1737539466359,-540.04,0.00021085,2,"2025-01-22T09:51:06.359",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964844,1737539466369,-842.21,0.00021085,2,"2025-01-22T09:51:06.369",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964845,1737539466379,-500.0,0.00021085,2,"2025-01-22T09:51:06.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964846,1737539466389,-1119.08,0.00021085,2,"2025-01-22T09:51:06.389",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964847,1737539466399,-996.35,0.00021085,2,"2025-01-22T09:51:06.399",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964848,1737539466409,-500.0,0.00021085,2,"2025-01-22T09:51:06.409",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964849,1737539466419,-1171.69,0.00021085,2,"2025-01-22T09:51:06.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964850,1737539466428,-602.97,0.00021085,2,"2025-01-22T09:51:06.428",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964851,1737539466438,-500.0,0.00021085,2,"2025-01-22T09:51:06.438",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964852,1737539466448,-4255.43,0.00021085,2,"2025-01-22T09:51:06.448",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964853,1737539466458,-1387.04,0.00021085,2,"2025-01-22T09:51:06.458",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964854,1737539466468,-1143.16,0.00021085,2,"2025-01-22T09:51:06.468",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964855,1737539466478,-1965.65,0.00021085,2,"2025-01-22T09:51:06.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964856,1737539466488,-490.2,0.00021085,2,"2025-01-22T09:51:06.488",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964857,1737539466497,-500.0,0.00021085,2,"2025-01-22T09:51:06.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964858,1737539466507,-818.07,0.00021085,2,"2025-01-22T09:51:06.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964859,1737539466517,-500.0,0.00021085,2,"2025-01-22T09:51:06.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964860,1737539466527,-1209.13,0.00021085,2,"2025-01-22T09:51:06.527",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964861,1737539466538,-875.21,0.00021085,2,"2025-01-22T09:51:06.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964862,1737539466549,-500.0,0.00021085,2,"2025-01-22T09:51:06.549",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964863,1737539466558,-2793.57,0.00021085,2,"2025-01-22T09:51:06.558",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964864,1737539466571,-1439.89,0.00021085,2,"2025-01-22T09:51:06.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964865,1737539466581,-1524.01,0.00021085,2,"2025-01-22T09:51:06.581",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964866,1737539466592,-153.695407,0.00021085,2,"2025-01-22T09:51:06.592",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964867,1737539466602,-1051.9,0.00021085,2,"2025-01-22T09:51:06.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964868,1737539466613,-500.0,0.00021085,2,"2025-01-22T09:51:06.613",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964869,1737539466622,-960.28,0.00021085,2,"2025-01-22T09:51:06.622",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964870,1737539466632,-548.15,0.00021085,2,"2025-01-22T09:51:06.632",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964871,1737539466641,-500.0,0.00021085,2,"2025-01-22T09:51:06.641",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964872,1737539466651,-755.05,0.00021085,2,"2025-01-22T09:51:06.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964873,1737539466661,-500.0,0.00021085,2,"2025-01-22T09:51:06.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964874,1737539466671,-500.0,0.00021085,2,"2025-01-22T09:51:06.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964875,1737539466681,-1639.44,0.00021085,2,"2025-01-22T09:51:06.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964876,1737539466691,-2246.81,0.00021085,2,"2025-01-22T09:51:06.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964877,1737539466701,-523.68,0.00021086,2,"2025-01-22T09:51:06.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964878,1737539466711,-500.0,0.00021086,2,"2025-01-22T09:51:06.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964879,1737539466720,-500.0,0.00021086,2,"2025-01-22T09:51:06.720",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964880,1737539466731,-500.0,0.00021086,2,"2025-01-22T09:51:06.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964881,1737539466743,-500.0,0.00021086,2,"2025-01-22T09:51:06.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964882,1737539466753,-500.0,0.00021086,2,"2025-01-22T09:51:06.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964883,1737539466763,-500.0,0.00021086,2,"2025-01-22T09:51:06.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964884,1737539466773,-500.0,0.00021086,2,"2025-01-22T09:51:06.773",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964885,1737539466782,-814.47,0.00021086,2,"2025-01-22T09:51:06.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964886,1737539466793,-500.0,0.00021086,2,"2025-01-22T09:51:06.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964887,1737539466802,-500.0,0.00021086,2,"2025-01-22T09:51:06.802",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964888,1737539466813,-541.13,0.00021086,2,"2025-01-22T09:51:06.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964889,1737539466822,-500.0,0.00021086,2,"2025-01-22T09:51:06.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964890,1737539466833,-500.0,0.00021086,2,"2025-01-22T09:51:06.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964891,1737539466842,-501.98,0.00021086,2,"2025-01-22T09:51:06.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964892,1737539466852,-500.0,0.00021086,2,"2025-01-22T09:51:06.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964893,1737539466861,-500.0,0.00021086,2,"2025-01-22T09:51:06.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964894,1737539466871,-623.55,0.00021086,2,"2025-01-22T09:51:06.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964895,1737539466881,-500.0,0.00021086,2,"2025-01-22T09:51:06.881",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964896,1737539466891,-500.0,0.00021086,2,"2025-01-22T09:51:06.891",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964897,1737539466901,-547.09,0.00021086,2,"2025-01-22T09:51:06.901",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964898,1737539466911,-500.0,0.00021086,2,"2025-01-22T09:51:06.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964899,1737539466921,-500.0,0.00021086,2,"2025-01-22T09:51:06.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964900,1737539466931,-500.0,0.00021086,2,"2025-01-22T09:51:06.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964901,1737539466941,-831.12,0.00021086,2,"2025-01-22T09:51:06.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964902,1737539466950,-500.0,0.00021086,2,"2025-01-22T09:51:06.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964903,1737539466960,-500.0,0.00021086,2,"2025-01-22T09:51:06.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964904,1737539466969,-537.72,0.00021086,2,"2025-01-22T09:51:06.969",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964905,1737539466980,-500.0,0.00021086,2,"2025-01-22T09:51:06.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964906,1737539466990,-574.61,0.00021086,2,"2025-01-22T09:51:06.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964907,1737539466999,-500.0,0.00021086,2,"2025-01-22T09:51:06.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964908,1737539467009,-815.28,0.00021086,2,"2025-01-22T09:51:07.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964909,1737539467019,-500.0,0.00021086,2,"2025-01-22T09:51:07.019",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964910,1737539467028,-500.0,0.00021086,2,"2025-01-22T09:51:07.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964911,1737539467039,-435.28996932,0.00021086,2,"2025-01-22T09:51:07.039",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964912,1737539467049,-500.0,0.00021086,2,"2025-01-22T09:51:07.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964913,1737539467059,-500.0,0.00021086,2,"2025-01-22T09:51:07.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964914,1737539467198,-500.0,0.00021086,2,"2025-01-22T09:51:07.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964915,1737539467208,-738.84,0.00021086,2,"2025-01-22T09:51:07.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964916,1737539467218,-1035.26,0.00021086,2,"2025-01-22T09:51:07.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964917,1737539467228,-795.1,0.00021086,2,"2025-01-22T09:51:07.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964918,1737539467238,-500.0,0.00021086,2,"2025-01-22T09:51:07.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964919,1737539467250,-586.3,0.00021086,2,"2025-01-22T09:51:07.250",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964920,1737539467260,-627.59,0.00021086,2,"2025-01-22T09:51:07.260",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964921,1737539467269,-734.0,0.00021086,2,"2025-01-22T09:51:07.269",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964922,1737539467279,-500.0,0.00021086,2,"2025-01-22T09:51:07.279",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964923,1737539467289,-653.39,0.00021086,2,"2025-01-22T09:51:07.289",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964924,1737539467298,-886.51,0.00021086,2,"2025-01-22T09:51:07.298",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964925,1737539467308,-816.46,0.00021086,2,"2025-01-22T09:51:07.308",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964926,1737539467320,-939.52,0.00021086,2,"2025-01-22T09:51:07.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964927,1737539467329,-500.0,0.00021086,2,"2025-01-22T09:51:07.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964928,1737539467339,-572.2,0.00021086,2,"2025-01-22T09:51:07.339",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964929,1737539467352,-500.0,0.00021086,2,"2025-01-22T09:51:07.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964930,1737539467365,-737.25,0.00021086,2,"2025-01-22T09:51:07.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964931,1737539467377,-536.52,0.00021086,2,"2025-01-22T09:51:07.377",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964932,1737539467387,-500.0,0.00021086,2,"2025-01-22T09:51:07.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964933,1737539467398,-544.31,0.00021086,2,"2025-01-22T09:51:07.398",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964934,1737539467408,-500.0,0.00021086,2,"2025-01-22T09:51:07.408",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964935,1737539467421,-500.0,0.00021086,2,"2025-01-22T09:51:07.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964936,1737539467431,-515.54,0.00021086,2,"2025-01-22T09:51:07.431",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964937,1737539467440,-500.0,0.00021086,2,"2025-01-22T09:51:07.440",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964938,1737539467450,-500.0,0.00021086,2,"2025-01-22T09:51:07.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964939,1737539467459,-879.9,0.00021086,2,"2025-01-22T09:51:07.459",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964940,1737539467469,-500.0,0.00021086,2,"2025-01-22T09:51:07.469",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964941,1737539467478,-500.0,0.00021086,2,"2025-01-22T09:51:07.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964942,1737539467487,-500.0,0.00021086,2,"2025-01-22T09:51:07.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964943,1737539467498,-419.6252714,0.00021086,2,"2025-01-22T09:51:07.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964944,1737539467507,-500.0,0.00021086,2,"2025-01-22T09:51:07.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964945,1737539467517,-653.55,0.00021086,2,"2025-01-22T09:51:07.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964946,1737539467528,-500.0,0.00021086,2,"2025-01-22T09:51:07.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964947,1737539467538,-500.0,0.00021086,2,"2025-01-22T09:51:07.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964948,1737539467547,-716.12,0.00021086,2,"2025-01-22T09:51:07.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964949,1737539467556,-500.0,0.00021086,2,"2025-01-22T09:51:07.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964950,1737539467566,-500.0,0.00021086,2,"2025-01-22T09:51:07.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964951,1737539467576,-1087.87,0.00021086,2,"2025-01-22T09:51:07.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964952,1737539467585,-500.0,0.00021086,2,"2025-01-22T09:51:07.585",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964953,1737539467595,-593.65,0.00021086,2,"2025-01-22T09:51:07.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964954,1737539467605,-500.0,0.00021086,2,"2025-01-22T09:51:07.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964955,1737539467615,-1135.96,0.00021086,2,"2025-01-22T09:51:07.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964956,1737539467624,-500.0,0.00021086,2,"2025-01-22T09:51:07.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964957,1737539467633,-526.7,0.00021086,2,"2025-01-22T09:51:07.633",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964958,1737539467642,-818.59,0.00021086,2,"2025-01-22T09:51:07.642",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964959,1737539467652,-500.0,0.00021086,2,"2025-01-22T09:51:07.652",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964960,1737539467662,-837.33,0.00021086,2,"2025-01-22T09:51:07.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964961,1737539467671,-978.34,0.00021086,2,"2025-01-22T09:51:07.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964962,1737539467681,-500.0,0.00021086,2,"2025-01-22T09:51:07.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964963,1737539467691,-500.0,0.00021086,2,"2025-01-22T09:51:07.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964964,1737539467701,-1075.0,0.00021086,2,"2025-01-22T09:51:07.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964965,1737539467710,-1187.42,0.00021086,2,"2025-01-22T09:51:07.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964966,1737539467722,-833.89,0.00021086,2,"2025-01-22T09:51:07.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964967,1737539467737,-889.93,0.00021086,2,"2025-01-22T09:51:07.737",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964968,1737539467747,-500.0,0.00021086,2,"2025-01-22T09:51:07.747",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964969,1737539467756,-500.0,0.00021086,2,"2025-01-22T09:51:07.756",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964970,1737539467767,-500.0,0.00021086,2,"2025-01-22T09:51:07.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964971,1737539467776,-168.025536,0.00021086,2,"2025-01-22T09:51:07.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964972,1737539467785,-500.0,0.00021086,2,"2025-01-22T09:51:07.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964973,1737539467794,-896.87,0.00021086,2,"2025-01-22T09:51:07.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964974,1737539467816,-502.01,0.00021086,2,"2025-01-22T09:51:07.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964975,1737539467826,-954.74,0.00021086,2,"2025-01-22T09:51:07.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964976,1737539467836,-576.49,0.00021086,2,"2025-01-22T09:51:07.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964977,1737539467845,-500.0,0.00021086,2,"2025-01-22T09:51:07.845",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964978,1737539467855,-742.73,0.00021086,2,"2025-01-22T09:51:07.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964979,1737539467864,-500.0,0.00021086,2,"2025-01-22T09:51:07.864",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964980,1737539467873,-1167.36,0.00021086,2,"2025-01-22T09:51:07.873",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964981,1737539467882,-500.0,0.00021086,2,"2025-01-22T09:51:07.882",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964982,1737539467892,-585.55,0.00021086,2,"2025-01-22T09:51:07.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964983,1737539467901,-500.0,0.00021086,2,"2025-01-22T09:51:07.901",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964984,1737539467911,-469.53654752,0.00021086,2,"2025-01-22T09:51:07.911",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964985,1737539467921,-790.13,0.00021086,2,"2025-01-22T09:51:07.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964986,1737539467930,-954.36,0.00021086,2,"2025-01-22T09:51:07.930",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964987,1737539467941,-500.0,0.00021086,2,"2025-01-22T09:51:07.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964988,1737539467951,-887.74,0.00021086,2,"2025-01-22T09:51:07.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964989,1737539467960,-500.0,0.00021086,2,"2025-01-22T09:51:07.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964990,1737539467970,-1229.19,0.00021086,2,"2025-01-22T09:51:07.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964991,1737539467980,-678.57,0.00021086,2,"2025-01-22T09:51:07.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964992,1737539467989,-500.0,0.00021086,2,"2025-01-22T09:51:07.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964993,1737539467999,-1111.82,0.00021086,2,"2025-01-22T09:51:07.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964994,1737539468009,-606.41,0.00021086,2,"2025-01-22T09:51:08.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964995,1737539468018,-550.34,0.00021086,2,"2025-01-22T09:51:08.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964996,1737539468027,-2275.36,0.00021086,2,"2025-01-22T09:51:08.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964997,1737539468036,-500.0,0.00021086,2,"2025-01-22T09:51:08.036",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964998,1737539468046,-153.397071,0.00021086,2,"2025-01-22T09:51:08.046",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349964999,1737539468055,-2595.71,0.00021086,2,"2025-01-22T09:51:08.055",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965000,1737539468066,-532.62,0.00021086,2,"2025-01-22T09:51:08.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965001,1737539468077,-500.0,0.00021086,2,"2025-01-22T09:51:08.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965002,1737539468088,-5552.09,0.00021086,2,"2025-01-22T09:51:08.088",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965003,1737539468099,-2185.17,0.00021086,2,"2025-01-22T09:51:08.099",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965004,1737539468108,-500.0,0.00021086,2,"2025-01-22T09:51:08.108",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965005,1737539468119,-666.15,0.00021086,2,"2025-01-22T09:51:08.119",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965006,1737539468130,-500.0,0.00021086,2,"2025-01-22T09:51:08.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965007,1737539468140,-500.0,0.00021086,2,"2025-01-22T09:51:08.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965008,1737539468150,-9446.35,0.00021086,2,"2025-01-22T09:51:08.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965009,1737539468159,-1133.96,0.00021086,2,"2025-01-22T09:51:08.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965010,1737539468171,-562.24,0.00021086,2,"2025-01-22T09:51:08.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965011,1737539468181,-757.56,0.00021086,2,"2025-01-22T09:51:08.181",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965012,1737539468191,-1637.65,0.00021086,2,"2025-01-22T09:51:08.191",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965013,1737539468201,-500.0,0.00021086,2,"2025-01-22T09:51:08.201",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965014,1737539468210,-680.6,0.00021086,2,"2025-01-22T09:51:08.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965015,1737539468221,-1232.93,0.00021086,2,"2025-01-22T09:51:08.221",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965016,1737539468231,-500.0,0.00021086,2,"2025-01-22T09:51:08.231",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965017,1737539468242,-794.46,0.00021086,2,"2025-01-22T09:51:08.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965018,1737539468251,-828.8,0.00021086,2,"2025-01-22T09:51:08.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965019,1737539468261,-903.63,0.00021086,2,"2025-01-22T09:51:08.261",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965020,1737539468271,-2101.98,0.00021086,2,"2025-01-22T09:51:08.271",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965021,1737539468280,-633.96,0.00021086,2,"2025-01-22T09:51:08.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965022,1737539468290,-595.9,0.00021086,2,"2025-01-22T09:51:08.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965023,1737539468300,-4309.02,0.00021086,2,"2025-01-22T09:51:08.300",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965024,1737539468310,-2922.04,0.00021086,2,"2025-01-22T09:51:08.310",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965025,1737539468320,-1756.62,0.00021086,2,"2025-01-22T09:51:08.320",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965026,1737539468331,-552.1,0.00021086,2,"2025-01-22T09:51:08.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965027,1737539468340,-500.0,0.00021086,2,"2025-01-22T09:51:08.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965028,1737539468350,-500.0,0.00021086,2,"2025-01-22T09:51:08.350",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965029,1737539468360,-1177.62,0.00021086,2,"2025-01-22T09:51:08.360",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965030,1737539468371,-3008.63,0.00021086,2,"2025-01-22T09:51:08.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965031,1737539468381,-1652.13,0.00021086,2,"2025-01-22T09:51:08.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965032,1737539468391,-500.0,0.00021086,2,"2025-01-22T09:51:08.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965033,1737539468401,-506.59,0.00021086,2,"2025-01-22T09:51:08.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965034,1737539468411,-1261.45,0.00021086,2,"2025-01-22T09:51:08.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965035,1737539468421,-500.0,0.00021086,2,"2025-01-22T09:51:08.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965036,1737539468431,-1900.25,0.00021086,2,"2025-01-22T09:51:08.431",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965037,1737539468441,-304.301275,0.00021086,2,"2025-01-22T09:51:08.441",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965038,1737539468451,-4250.42,0.00021086,2,"2025-01-22T09:51:08.451",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965039,1737539468461,-1112.25,0.00021086,2,"2025-01-22T09:51:08.461",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965040,1737539468497,-304.301275,0.00021086,2,"2025-01-22T09:51:08.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965041,1737539468507,-1762.32,0.00021086,2,"2025-01-22T09:51:08.507",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965042,1737539468517,-569.17,0.00021086,2,"2025-01-22T09:51:08.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965043,1737539468526,-500.0,0.00021086,2,"2025-01-22T09:51:08.526",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965044,1737539468536,-500.0,0.00021086,2,"2025-01-22T09:51:08.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965045,1737539468547,-694.24,0.00021086,2,"2025-01-22T09:51:08.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965046,1737539468557,-1099.05,0.00021086,2,"2025-01-22T09:51:08.557",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965047,1737539468569,-691.09,0.00021086,2,"2025-01-22T09:51:08.569",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965048,1737539468579,-1017.16,0.00021086,2,"2025-01-22T09:51:08.579",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965049,1737539468589,-2699.0,0.00021086,2,"2025-01-22T09:51:08.589",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965050,1737539468599,-937.05,0.00021086,2,"2025-01-22T09:51:08.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965051,1737539468609,-533.89,0.00021086,2,"2025-01-22T09:51:08.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965052,1737539468619,-560.78,0.00021086,2,"2025-01-22T09:51:08.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965053,1737539468628,-500.0,0.00021086,2,"2025-01-22T09:51:08.628",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965054,1737539468638,-1260.05,0.00021086,2,"2025-01-22T09:51:08.638",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965055,1737539468648,-2713.11,0.00021086,2,"2025-01-22T09:51:08.648",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965056,1737539468658,-500.0,0.00021086,2,"2025-01-22T09:51:08.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965057,1737539468668,-1081.89,0.00021086,2,"2025-01-22T09:51:08.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965058,1737539468678,-500.0,0.00021086,2,"2025-01-22T09:51:08.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965059,1737539468688,-550.03,0.00021086,2,"2025-01-22T09:51:08.688",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965060,1737539468697,-2666.23,0.00021086,2,"2025-01-22T09:51:08.697",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965061,1737539468707,-189.53125836,0.00021086,2,"2025-01-22T09:51:08.707",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965062,1737539468718,-500.0,0.00021086,2,"2025-01-22T09:51:08.718",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965063,1737539468728,-652.0,0.00021086,2,"2025-01-22T09:51:08.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965064,1737539468738,-2266.95,0.00021086,2,"2025-01-22T09:51:08.738",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965065,1737539468747,-884.93,0.00021086,2,"2025-01-22T09:51:08.747",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965066,1737539468757,-672.02,0.00021086,2,"2025-01-22T09:51:08.757",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965067,1737539468767,-594.55,0.00021086,2,"2025-01-22T09:51:08.767",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965068,1737539468776,-1269.21,0.00021086,2,"2025-01-22T09:51:08.776",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965069,1737539468788,-500.0,0.00021086,2,"2025-01-22T09:51:08.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965070,1737539468798,-2597.44,0.00021086,2,"2025-01-22T09:51:08.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965071,1737539468807,-576.65,0.00021086,2,"2025-01-22T09:51:08.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965072,1737539468819,-500.0,0.00021086,2,"2025-01-22T09:51:08.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965073,1737539468828,-500.0,0.00021086,2,"2025-01-22T09:51:08.828",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965074,1737539468841,-500.0,0.00021086,2,"2025-01-22T09:51:08.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965075,1737539468851,-788.0,0.00021086,2,"2025-01-22T09:51:08.851",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965076,1737539468860,-937.58,0.00021086,2,"2025-01-22T09:51:08.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965077,1737539468870,-500.0,0.00021086,2,"2025-01-22T09:51:08.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965078,1737539468881,-618.82,0.00021086,2,"2025-01-22T09:51:08.881",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965079,1737539468890,-715.49,0.00021086,2,"2025-01-22T09:51:08.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965080,1737539468900,-500.0,0.00021086,2,"2025-01-22T09:51:08.900",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965081,1737539468910,-500.0,0.00021087,2,"2025-01-22T09:51:08.910",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965082,1737539468919,-500.0,0.00021087,2,"2025-01-22T09:51:08.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965083,1737539468928,-500.0,0.00021087,2,"2025-01-22T09:51:08.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965084,1737539468938,-1321.14,0.00021087,2,"2025-01-22T09:51:08.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965085,1737539468947,-939.41,0.00021087,2,"2025-01-22T09:51:08.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965086,1737539468957,-973.31,0.00021087,2,"2025-01-22T09:51:08.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965087,1737539468967,-980.35,0.00021087,2,"2025-01-22T09:51:08.967",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965088,1737539468976,-500.0,0.00021087,2,"2025-01-22T09:51:08.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965089,1737539468986,-500.0,0.00021087,2,"2025-01-22T09:51:08.986",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965090,1737539468995,-875.35,0.00021087,2,"2025-01-22T09:51:08.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965091,1737539469004,-500.0,0.00021087,2,"2025-01-22T09:51:09.004",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965092,1737539469014,-500.0,0.00021087,2,"2025-01-22T09:51:09.014",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965093,1737539469023,-204.15211244,0.00021114,2,"2025-01-22T09:51:09.023",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965094,1737539469033,-250.0,0.00021121,2,"2025-01-22T09:51:09.033",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965095,1737539469042,-268.35,0.00021178,2,"2025-01-22T09:51:09.042",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965096,1737539469052,-420.0,0.0002118,2,"2025-01-22T09:51:09.052",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965097,1737539469061,-204.15211244,0.00021186,2,"2025-01-22T09:51:09.061",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965098,1737539469071,-1000.0,0.00021195,2,"2025-01-22T09:51:09.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965099,1737539469080,-500.0,0.00021223,2,"2025-01-22T09:51:09.080",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965100,1737539469094,-155.41877841,0.00021233,2,"2025-01-22T09:51:09.094",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965101,1737539469104,-206.16625035,0.00021233,2,"2025-01-22T09:51:09.104",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965102,1737539469115,-150.0,0.00021236,4,"2025-01-22T09:51:09.115",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965103,1737539469124,-168.57,0.00021243,2,"2025-01-22T09:51:09.124",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965104,1737539469134,-204.15211244,0.00021257,2,"2025-01-22T09:51:09.134",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965105,1737539469143,-150.0,0.000213,2,"2025-01-22T09:51:09.143",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965106,1737539469153,-1871.25,0.000213,2,"2025-01-22T09:51:09.153",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965107,1737539469164,-204.15211244,0.00021329,2,"2025-01-22T09:51:09.164",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965108,1737539469174,-520.88792304,0.0002133,2,"2025-01-22T09:51:09.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965109,1737539469184,-2160.0,0.0002134,2,"2025-01-22T09:51:09.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965110,1737539469193,-3010.0,0.00021342,2,"2025-01-22T09:51:09.193",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965111,1737539469203,-150.0,0.00021346,4,"2025-01-22T09:51:09.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965112,1737539469212,-500.0,0.00021359,2,"2025-01-22T09:51:09.212",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965113,1737539469222,-757.38,0.00021359,2,"2025-01-22T09:51:09.222",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965114,1737539469231,-500.0,0.00021359,2,"2025-01-22T09:51:09.231",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965115,1737539469241,-500.0,0.00021359,2,"2025-01-22T09:51:09.241",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965116,1737539469251,-3470.07,0.00021359,2,"2025-01-22T09:51:09.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965117,1737539469261,-924.72,0.00021359,2,"2025-01-22T09:51:09.261",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965118,1737539469272,-1138.95,0.00021359,2,"2025-01-22T09:51:09.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965119,1737539469281,-2175.56,0.00021359,2,"2025-01-22T09:51:09.281",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965120,1737539469291,-818.44,0.00021359,2,"2025-01-22T09:51:09.291",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965121,1737539469301,-500.0,0.00021359,2,"2025-01-22T09:51:09.301",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965122,1737539469312,-500.0,0.00021359,2,"2025-01-22T09:51:09.312",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965123,1737539469322,-500.0,0.00021359,2,"2025-01-22T09:51:09.322",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965124,1737539469331,-743.44,0.00021359,2,"2025-01-22T09:51:09.331",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965125,1737539469342,-1763.14,0.00021359,2,"2025-01-22T09:51:09.342",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965126,1737539469352,-999.52,0.00021359,2,"2025-01-22T09:51:09.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965127,1737539469361,-1084.08,0.00021359,2,"2025-01-22T09:51:09.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965128,1737539469371,-704.096055,0.00021359,2,"2025-01-22T09:51:09.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965129,1737539469381,-1301.57,0.00021359,2,"2025-01-22T09:51:09.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965130,1737539469391,-1132.86,0.00021359,2,"2025-01-22T09:51:09.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965131,1737539469401,-1771.29,0.00021359,2,"2025-01-22T09:51:09.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965132,1737539469412,-660.07,0.00021359,2,"2025-01-22T09:51:09.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965133,1737539469421,-941.14,0.00021359,2,"2025-01-22T09:51:09.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965134,1737539469432,-1237.633252,0.00021359,2,"2025-01-22T09:51:09.432",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965135,1737539469442,-1458.89,0.00021359,2,"2025-01-22T09:51:09.442",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965136,1737539469451,-2891.68,0.00021359,2,"2025-01-22T09:51:09.451",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965137,1737539469461,-2543.68,0.00021359,2,"2025-01-22T09:51:09.461",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965138,1737539469470,-500.0,0.00021359,2,"2025-01-22T09:51:09.470",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965139,1737539469480,-847.27,0.00021359,2,"2025-01-22T09:51:09.480",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965140,1737539469489,-205.18,0.00021359,2,"2025-01-22T09:51:09.489",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965141,1737539469499,-809.5,0.00021359,2,"2025-01-22T09:51:09.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965142,1737539469510,-599.51,0.00021359,2,"2025-01-22T09:51:09.510",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965143,1737539469520,-1278.86,0.00021359,2,"2025-01-22T09:51:09.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965144,1737539469530,-2625.35,0.00021359,2,"2025-01-22T09:51:09.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965145,1737539469540,-501.8,0.00021359,2,"2025-01-22T09:51:09.540",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965146,1737539469550,-1090.92,0.00021359,2,"2025-01-22T09:51:09.550",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965147,1737539469559,-3292.63,0.00021359,2,"2025-01-22T09:51:09.559",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965148,1737539469570,-1345.08,0.00021359,2,"2025-01-22T09:51:09.570",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965149,1737539469580,-1076.69,0.00021359,2,"2025-01-22T09:51:09.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965150,1737539469591,-540.04,0.00021359,2,"2025-01-22T09:51:09.591",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965151,1737539469601,-842.21,0.00021359,2,"2025-01-22T09:51:09.601",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965152,1737539469611,-500.0,0.00021359,2,"2025-01-22T09:51:09.611",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965153,1737539469621,-1119.08,0.00021359,2,"2025-01-22T09:51:09.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965154,1737539469631,-996.35,0.00021359,2,"2025-01-22T09:51:09.631",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965155,1737539469640,-500.0,0.00021359,2,"2025-01-22T09:51:09.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965156,1737539469650,-1171.69,0.00021359,2,"2025-01-22T09:51:09.650",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965157,1737539469660,-602.97,0.00021359,2,"2025-01-22T09:51:09.660",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965158,1737539469670,-335.62657028,0.00021359,2,"2025-01-22T09:51:09.670",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965159,1737539469680,-4255.43,0.00021359,2,"2025-01-22T09:51:09.680",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965160,1737539469690,-1387.04,0.00021359,2,"2025-01-22T09:51:09.690",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965161,1737539469700,-1143.16,0.00021359,2,"2025-01-22T09:51:09.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965162,1737539469709,-1965.65,0.00021359,2,"2025-01-22T09:51:09.709",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965163,1737539469718,-500.0,0.00021359,2,"2025-01-22T09:51:09.718",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965164,1737539469728,-818.07,0.00021359,2,"2025-01-22T09:51:09.728",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965165,1737539469739,-500.0,0.00021359,2,"2025-01-22T09:51:09.739",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965166,1737539469748,-1209.13,0.00021359,2,"2025-01-22T09:51:09.748",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965167,1737539469758,-875.21,0.00021359,2,"2025-01-22T09:51:09.758",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965168,1737539469768,-500.0,0.00021359,2,"2025-01-22T09:51:09.768",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965169,1737539469909,-2793.57,0.00021359,2,"2025-01-22T09:51:09.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965170,1737539469919,-1439.89,0.00021359,2,"2025-01-22T09:51:09.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965171,1737539469929,-1524.01,0.00021359,2,"2025-01-22T09:51:09.929",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965172,1737539469939,-1051.9,0.00021359,2,"2025-01-22T09:51:09.939",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965173,1737539469950,-500.0,0.00021359,2,"2025-01-22T09:51:09.950",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965174,1737539469960,-548.15,0.00021359,2,"2025-01-22T09:51:09.960",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965175,1737539469970,-960.28,0.00021359,2,"2025-01-22T09:51:09.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965176,1737539469980,-500.0,0.00021359,2,"2025-01-22T09:51:09.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965177,1737539469989,-755.05,0.00021359,2,"2025-01-22T09:51:09.989",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965178,1737539469999,-500.0,0.00021359,2,"2025-01-22T09:51:09.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965179,1737539470009,-500.0,0.00021359,2,"2025-01-22T09:51:10.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965180,1737539470019,-1639.44,0.00021359,2,"2025-01-22T09:51:10.019",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965181,1737539470029,-523.68,0.0002136,2,"2025-01-22T09:51:10.029",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965182,1737539470038,-500.0,0.0002136,2,"2025-01-22T09:51:10.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965183,1737539470050,-500.0,0.0002136,2,"2025-01-22T09:51:10.050",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965184,1737539470060,-500.0,0.0002136,2,"2025-01-22T09:51:10.060",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965185,1737539470071,-500.0,0.0002136,2,"2025-01-22T09:51:10.071",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965186,1737539470085,-500.0,0.0002136,2,"2025-01-22T09:51:10.085",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965187,1737539470095,-500.0,0.0002136,2,"2025-01-22T09:51:10.095",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965188,1737539470105,-814.47,0.0002136,2,"2025-01-22T09:51:10.105",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965189,1737539470114,-500.0,0.0002136,2,"2025-01-22T09:51:10.114",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965190,1737539470125,-500.0,0.0002136,2,"2025-01-22T09:51:10.125",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965191,1737539470135,-541.13,0.0002136,2,"2025-01-22T09:51:10.135",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965192,1737539470144,-500.0,0.0002136,2,"2025-01-22T09:51:10.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965193,1737539470156,-500.0,0.0002136,2,"2025-01-22T09:51:10.156",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965194,1737539470167,-501.98,0.0002136,2,"2025-01-22T09:51:10.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965195,1737539470177,-500.0,0.0002136,2,"2025-01-22T09:51:10.177",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965196,1737539470188,-500.0,0.0002136,2,"2025-01-22T09:51:10.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965197,1737539470198,-623.55,0.0002136,2,"2025-01-22T09:51:10.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965198,1737539470207,-500.0,0.0002136,2,"2025-01-22T09:51:10.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965199,1737539470216,-500.0,0.0002136,2,"2025-01-22T09:51:10.216",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965200,1737539470225,-547.09,0.0002136,2,"2025-01-22T09:51:10.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965201,1737539470235,-500.0,0.0002136,2,"2025-01-22T09:51:10.235",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965202,1737539470247,-500.0,0.0002136,2,"2025-01-22T09:51:10.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965203,1737539470256,-288.52339045,0.0002136,2,"2025-01-22T09:51:10.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965204,1737539470266,-831.12,0.0002136,2,"2025-01-22T09:51:10.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965205,1737539470276,-500.0,0.0002136,2,"2025-01-22T09:51:10.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965206,1737539470286,-500.0,0.0002136,2,"2025-01-22T09:51:10.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965207,1737539470296,-537.72,0.0002136,2,"2025-01-22T09:51:10.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965208,1737539470305,-500.0,0.0002136,2,"2025-01-22T09:51:10.305",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965209,1737539470316,-574.61,0.0002136,2,"2025-01-22T09:51:10.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965210,1737539470326,-500.0,0.0002136,2,"2025-01-22T09:51:10.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965211,1737539470335,-815.28,0.0002136,2,"2025-01-22T09:51:10.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965212,1737539470346,-284.29661148,0.0002136,2,"2025-01-22T09:51:10.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965213,1737539470356,-500.0,0.0002136,2,"2025-01-22T09:51:10.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965214,1737539470365,-500.0,0.0002136,2,"2025-01-22T09:51:10.365",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965215,1737539470375,-500.0,0.0002136,2,"2025-01-22T09:51:10.375",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965216,1737539470385,-500.0,0.0002136,2,"2025-01-22T09:51:10.385",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965217,1737539470394,-738.84,0.0002136,2,"2025-01-22T09:51:10.394",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965218,1737539470404,-1035.26,0.0002136,2,"2025-01-22T09:51:10.404",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965219,1737539470413,-795.1,0.0002136,2,"2025-01-22T09:51:10.413",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965220,1737539470430,-500.0,0.0002136,2,"2025-01-22T09:51:10.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965221,1737539470440,-586.3,0.0002136,2,"2025-01-22T09:51:10.440",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965222,1737539470450,-627.59,0.0002136,2,"2025-01-22T09:51:10.450",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965223,1737539470460,-734.0,0.0002136,2,"2025-01-22T09:51:10.460",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965224,1737539470469,-500.0,0.0002136,2,"2025-01-22T09:51:10.469",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965225,1737539470479,-653.39,0.0002136,2,"2025-01-22T09:51:10.479",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965226,1737539470490,-886.51,0.0002136,2,"2025-01-22T09:51:10.490",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965227,1737539470499,-816.46,0.0002136,2,"2025-01-22T09:51:10.499",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965228,1737539470509,-939.52,0.0002136,2,"2025-01-22T09:51:10.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965229,1737539470519,-500.0,0.0002136,2,"2025-01-22T09:51:10.519",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965230,1737539470529,-572.2,0.0002136,2,"2025-01-22T09:51:10.529",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965231,1737539470538,-500.0,0.0002136,2,"2025-01-22T09:51:10.538",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965232,1737539470548,-737.25,0.0002136,2,"2025-01-22T09:51:10.548",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965233,1737539470557,-536.52,0.0002136,2,"2025-01-22T09:51:10.557",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965234,1737539470568,-500.0,0.0002136,2,"2025-01-22T09:51:10.568",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965235,1737539470577,-544.31,0.0002136,2,"2025-01-22T09:51:10.577",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965236,1737539470587,-500.0,0.0002136,2,"2025-01-22T09:51:10.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965237,1737539470596,-500.0,0.0002136,2,"2025-01-22T09:51:10.596",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965238,1737539470605,-515.54,0.0002136,2,"2025-01-22T09:51:10.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965239,1737539470615,-500.0,0.0002136,2,"2025-01-22T09:51:10.615",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965240,1737539470623,-500.0,0.0002136,2,"2025-01-22T09:51:10.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965241,1737539470632,-879.9,0.0002136,2,"2025-01-22T09:51:10.632",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965242,1737539470640,-500.0,0.0002136,2,"2025-01-22T09:51:10.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965243,1737539470650,-500.0,0.0002136,2,"2025-01-22T09:51:10.650",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965244,1737539470659,-500.0,0.0002136,2,"2025-01-22T09:51:10.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965245,1737539470670,-500.0,0.0002136,2,"2025-01-22T09:51:10.670",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965246,1737539470679,-653.55,0.0002136,2,"2025-01-22T09:51:10.679",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965247,1737539470689,-249.8226315,0.0002136,2,"2025-01-22T09:51:10.689",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965248,1737539470699,-500.0,0.0002136,2,"2025-01-22T09:51:10.699",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965249,1737539470708,-716.12,0.0002136,2,"2025-01-22T09:51:10.708",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965250,1737539470717,-458.49074603,0.0002136,2,"2025-01-22T09:51:10.717",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965251,1737539470727,-409.48582879,0.0002136,2,"2025-01-22T09:51:10.727",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965252,1737539470736,-1087.87,0.0002136,2,"2025-01-22T09:51:10.736",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965253,1737539470746,-500.0,0.0002136,2,"2025-01-22T09:51:10.746",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965254,1737539470756,-500.0,0.0002136,2,"2025-01-22T09:51:10.756",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965255,1737539470766,-1135.96,0.0002136,2,"2025-01-22T09:51:10.766",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965256,1737539470775,-500.0,0.0002136,2,"2025-01-22T09:51:10.775",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965257,1737539470785,-526.7,0.0002136,2,"2025-01-22T09:51:10.785",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965258,1737539470794,-818.59,0.0002136,2,"2025-01-22T09:51:10.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965259,1737539470804,-837.33,0.0002136,2,"2025-01-22T09:51:10.804",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965260,1737539470814,-500.0,0.0002136,2,"2025-01-22T09:51:10.814",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965261,1737539470824,-978.34,0.0002136,2,"2025-01-22T09:51:10.824",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965262,1737539470834,-500.0,0.0002136,2,"2025-01-22T09:51:10.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965263,1737539470843,-500.0,0.0002136,2,"2025-01-22T09:51:10.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965264,1737539470852,-1075.0,0.0002136,2,"2025-01-22T09:51:10.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965265,1737539470862,-1187.42,0.0002136,2,"2025-01-22T09:51:10.862",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965266,1737539470871,-833.89,0.0002136,2,"2025-01-22T09:51:10.871",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965267,1737539470881,-889.93,0.0002136,2,"2025-01-22T09:51:10.881",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965268,1737539470890,-500.0,0.0002136,2,"2025-01-22T09:51:10.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965269,1737539470899,-500.0,0.0002136,2,"2025-01-22T09:51:10.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965270,1737539470909,-500.0,0.0002136,2,"2025-01-22T09:51:10.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965271,1737539470919,-325.69494236,0.0002136,2,"2025-01-22T09:51:10.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965272,1737539470928,-896.87,0.0002136,2,"2025-01-22T09:51:10.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965273,1737539470938,-502.01,0.0002136,2,"2025-01-22T09:51:10.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965274,1737539470947,-954.74,0.0002136,2,"2025-01-22T09:51:10.947",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965275,1737539470957,-576.49,0.0002136,2,"2025-01-22T09:51:10.957",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965276,1737539470966,-500.0,0.0002136,2,"2025-01-22T09:51:10.966",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965277,1737539470976,-742.73,0.0002136,2,"2025-01-22T09:51:10.976",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965278,1737539470985,-1167.36,0.0002136,2,"2025-01-22T09:51:10.985",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965279,1737539470996,-500.0,0.0002136,2,"2025-01-22T09:51:10.996",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965280,1737539471006,-585.55,0.0002136,2,"2025-01-22T09:51:11.006",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965281,1737539471016,-500.0,0.0002136,2,"2025-01-22T09:51:11.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965282,1737539471025,-790.13,0.0002136,2,"2025-01-22T09:51:11.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965283,1737539471035,-954.36,0.0002136,2,"2025-01-22T09:51:11.035",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965284,1737539471044,-500.0,0.0002136,2,"2025-01-22T09:51:11.044",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965285,1737539471054,-887.74,0.0002136,2,"2025-01-22T09:51:11.054",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965286,1737539471066,-500.0,0.0002136,2,"2025-01-22T09:51:11.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965287,1737539471076,-1229.19,0.0002136,2,"2025-01-22T09:51:11.076",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965288,1737539471087,-678.57,0.0002136,2,"2025-01-22T09:51:11.087",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965289,1737539471098,-500.0,0.0002136,2,"2025-01-22T09:51:11.098",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965290,1737539471108,-1111.82,0.0002136,2,"2025-01-22T09:51:11.108",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965291,1737539471118,-606.41,0.0002136,2,"2025-01-22T09:51:11.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965292,1737539471127,-550.34,0.0002136,2,"2025-01-22T09:51:11.127",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965293,1737539471137,-2275.36,0.0002136,2,"2025-01-22T09:51:11.137",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965294,1737539471147,-500.0,0.0002136,2,"2025-01-22T09:51:11.147",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965295,1737539471157,-2595.71,0.0002136,2,"2025-01-22T09:51:11.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965296,1737539471167,-532.62,0.0002136,2,"2025-01-22T09:51:11.167",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965297,1737539471176,-500.0,0.0002136,2,"2025-01-22T09:51:11.176",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965298,1737539471186,-5552.09,0.0002136,2,"2025-01-22T09:51:11.186",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965299,1737539471195,-2185.17,0.0002136,2,"2025-01-22T09:51:11.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965300,1737539471205,-418.21840016,0.0002136,2,"2025-01-22T09:51:11.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965301,1737539471215,-666.15,0.0002136,2,"2025-01-22T09:51:11.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965302,1737539471224,-500.0,0.0002136,2,"2025-01-22T09:51:11.224",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965303,1737539471234,-500.0,0.0002136,2,"2025-01-22T09:51:11.234",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965304,1737539471243,-9446.35,0.0002136,2,"2025-01-22T09:51:11.243",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965305,1737539471253,-1133.96,0.0002136,2,"2025-01-22T09:51:11.253",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965306,1737539471262,-562.24,0.0002136,2,"2025-01-22T09:51:11.262",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965307,1737539471272,-757.56,0.0002136,2,"2025-01-22T09:51:11.272",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965308,1737539471281,-1637.65,0.0002136,2,"2025-01-22T09:51:11.281",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965309,1737539471290,-500.0,0.0002136,2,"2025-01-22T09:51:11.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965310,1737539471299,-680.6,0.0002136,2,"2025-01-22T09:51:11.299",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965311,1737539471309,-1232.93,0.0002136,2,"2025-01-22T09:51:11.309",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965312,1737539471319,-500.0,0.0002136,2,"2025-01-22T09:51:11.319",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965313,1737539471329,-794.46,0.0002136,2,"2025-01-22T09:51:11.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965314,1737539471338,-828.8,0.0002136,2,"2025-01-22T09:51:11.338",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965315,1737539471348,-903.63,0.0002136,2,"2025-01-22T09:51:11.348",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965316,1737539471357,-1759.23053054,0.0002136,2,"2025-01-22T09:51:11.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965317,1737539471783,-500.0,0.00019441,2,"2025-01-22T09:51:11.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965318,1737539471793,-528.10086166,0.00019441,2,"2025-01-22T09:51:11.793",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965319,1737539471803,-500.0,0.00019715,2,"2025-01-22T09:51:11.803",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965320,1737539471813,-996.45,0.00019716,2,"2025-01-22T09:51:11.813",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965321,1737539471822,-500.0,0.00019989,2,"2025-01-22T09:51:11.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965322,1737539471831,-996.45,0.0001999,2,"2025-01-22T09:51:11.831",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965323,1737539471841,-500.0,0.00020263,2,"2025-01-22T09:51:11.841",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965324,1737539471851,-996.45,0.00020264,2,"2025-01-22T09:51:11.851",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965325,1737539471860,-500.0,0.00020537,2,"2025-01-22T09:51:11.860",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965326,1737539471870,-996.45,0.00020538,2,"2025-01-22T09:51:11.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965327,1737539471880,-996.45,0.00020812,2,"2025-01-22T09:51:11.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965328,1737539471890,-996.45,0.00021086,2,"2025-01-22T09:51:11.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965329,1737539471900,-2246.81,0.00021359,2,"2025-01-22T09:51:11.900",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965330,1737539471912,-342.74946946,0.0002136,2,"2025-01-22T09:51:11.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965331,1737539471921,-633.96,0.0002136,2,"2025-01-22T09:51:11.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965332,1737539471931,-595.9,0.0002136,2,"2025-01-22T09:51:11.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965333,1737539471941,-4309.02,0.0002136,2,"2025-01-22T09:51:11.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965334,1737539471951,-2922.04,0.0002136,2,"2025-01-22T09:51:11.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965335,1737539471961,-1756.62,0.0002136,2,"2025-01-22T09:51:11.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965336,1737539471971,-552.1,0.0002136,2,"2025-01-22T09:51:11.971",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965337,1737539471981,-500.0,0.0002136,2,"2025-01-22T09:51:11.981",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965338,1737539471990,-500.0,0.0002136,2,"2025-01-22T09:51:11.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965339,1737539472000,-1177.62,0.0002136,2,"2025-01-22T09:51:12.000",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965340,1737539472144,-3008.63,0.0002136,2,"2025-01-22T09:51:12.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965341,1737539472154,-1652.13,0.0002136,2,"2025-01-22T09:51:12.154",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965342,1737539472165,-500.0,0.0002136,2,"2025-01-22T09:51:12.165",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965343,1737539472175,-506.59,0.0002136,2,"2025-01-22T09:51:12.175",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965344,1737539472184,-1261.45,0.0002136,2,"2025-01-22T09:51:12.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965345,1737539472194,-500.0,0.0002136,2,"2025-01-22T09:51:12.194",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965346,1737539472203,-1900.25,0.0002136,2,"2025-01-22T09:51:12.203",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965347,1737539472213,-4250.42,0.0002136,2,"2025-01-22T09:51:12.213",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965348,1737539472223,-1112.25,0.0002136,2,"2025-01-22T09:51:12.223",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965349,1737539472232,-1762.32,0.0002136,2,"2025-01-22T09:51:12.232",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965350,1737539472242,-569.17,0.0002136,2,"2025-01-22T09:51:12.242",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965351,1737539472251,-500.0,0.0002136,2,"2025-01-22T09:51:12.251",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965352,1737539472261,-500.0,0.0002136,2,"2025-01-22T09:51:12.261",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965353,1737539472271,-694.24,0.0002136,2,"2025-01-22T09:51:12.271",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965354,1737539472280,-1099.05,0.0002136,2,"2025-01-22T09:51:12.280",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965355,1737539472290,-691.09,0.0002136,2,"2025-01-22T09:51:12.290",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965356,1737539472300,-1017.16,0.0002136,2,"2025-01-22T09:51:12.300",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965357,1737539472309,-2699.0,0.0002136,2,"2025-01-22T09:51:12.309",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965358,1737539472319,-937.05,0.0002136,2,"2025-01-22T09:51:12.319",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965359,1737539472329,-533.89,0.0002136,2,"2025-01-22T09:51:12.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965360,1737539472338,-560.78,0.0002136,2,"2025-01-22T09:51:12.338",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965361,1737539472347,-500.0,0.0002136,2,"2025-01-22T09:51:12.347",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965362,1737539472357,-1260.05,0.0002136,2,"2025-01-22T09:51:12.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965363,1737539472367,-2713.11,0.0002136,2,"2025-01-22T09:51:12.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965364,1737539472377,-500.0,0.0002136,2,"2025-01-22T09:51:12.377",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965365,1737539472387,-1081.89,0.0002136,2,"2025-01-22T09:51:12.387",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965366,1737539472397,-500.0,0.0002136,2,"2025-01-22T09:51:12.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965367,1737539472406,-550.03,0.0002136,2,"2025-01-22T09:51:12.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965368,1737539472416,-2666.23,0.0002136,2,"2025-01-22T09:51:12.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965369,1737539472426,-464.03,0.0002136,2,"2025-01-22T09:51:12.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965370,1737539472436,-652.0,0.0002136,2,"2025-01-22T09:51:12.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965371,1737539472445,-2266.95,0.0002136,2,"2025-01-22T09:51:12.445",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965372,1737539472454,-884.93,0.0002136,2,"2025-01-22T09:51:12.454",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965373,1737539472464,-672.02,0.0002136,2,"2025-01-22T09:51:12.464",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965374,1737539472474,-594.55,0.0002136,2,"2025-01-22T09:51:12.474",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965375,1737539472483,-1269.21,0.0002136,2,"2025-01-22T09:51:12.483",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965376,1737539472493,-500.0,0.0002136,2,"2025-01-22T09:51:12.493",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965377,1737539472503,-2597.44,0.0002136,2,"2025-01-22T09:51:12.503",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965378,1737539472513,-576.65,0.0002136,2,"2025-01-22T09:51:12.513",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965379,1737539472523,-500.0,0.0002136,2,"2025-01-22T09:51:12.523",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965380,1737539472532,-500.0,0.0002136,2,"2025-01-22T09:51:12.532",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965381,1737539472541,-500.0,0.0002136,2,"2025-01-22T09:51:12.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965382,1737539472551,-788.0,0.0002136,2,"2025-01-22T09:51:12.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965383,1737539472560,-937.58,0.0002136,2,"2025-01-22T09:51:12.560",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965384,1737539472571,-500.0,0.0002136,2,"2025-01-22T09:51:12.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965385,1737539472580,-618.82,0.0002136,2,"2025-01-22T09:51:12.580",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965386,1737539472589,-715.49,0.0002136,2,"2025-01-22T09:51:12.589",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965387,1737539472599,-199.11235798,0.0002136,2,"2025-01-22T09:51:12.599",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965388,1737539472608,-996.45,0.0002136,2,"2025-01-22T09:51:12.608",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965389,1737539472618,-500.0,0.00021361,2,"2025-01-22T09:51:12.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965390,1737539472627,-500.0,0.00021361,2,"2025-01-22T09:51:12.627",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965391,1737539472636,-500.0,0.00021361,2,"2025-01-22T09:51:12.636",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965392,1737539472645,-948.11112396,0.00021361,2,"2025-01-22T09:51:12.645",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965393,1737539472662,-373.02887604,0.00021361,2,"2025-01-22T09:51:12.662",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965394,1737539472671,-939.41,0.00021361,2,"2025-01-22T09:51:12.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965395,1737539472680,-767.85327904,0.00021361,2,"2025-01-22T09:51:12.680",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965396,1737539472696,-205.45672096,0.00021361,2,"2025-01-22T09:51:12.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965397,1737539472705,-980.35,0.00021361,2,"2025-01-22T09:51:12.705",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965398,1737539472715,-500.0,0.00021361,2,"2025-01-22T09:51:12.715",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965399,1737539472723,-500.0,0.00021361,2,"2025-01-22T09:51:12.723",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965400,1737539472733,-875.35,0.00021361,2,"2025-01-22T09:51:12.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965401,1737539472742,-500.0,0.00021361,2,"2025-01-22T09:51:12.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965402,1737539472751,-500.0,0.00021361,2,"2025-01-22T09:51:12.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965403,1737539472761,-152.0,0.00021371,3,"2025-01-22T09:51:12.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965404,1737539472770,-208.0,0.0002139,2,"2025-01-22T09:51:12.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965405,1737539472779,-204.15211244,0.000214,2,"2025-01-22T09:51:12.779",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965406,1737539472788,-909.73,0.00021411,7,"2025-01-22T09:51:12.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965407,1737539472798,-909.73,0.00021411,7,"2025-01-22T09:51:12.798",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965408,1737539472807,-909.73,0.00021411,7,"2025-01-22T09:51:12.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965409,1737539472816,-909.73,0.00021411,7,"2025-01-22T09:51:12.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965410,1737539472825,-204.15211244,0.00021471,2,"2025-01-22T09:51:12.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965411,1737539472835,-544.31,0.00021491,2,"2025-01-22T09:51:12.835",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965412,1737539472844,-500.0,0.00021497,2,"2025-01-22T09:51:12.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965413,1737539472854,-250.1223198,0.000215,2,"2025-01-22T09:51:12.854",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965414,1737539472863,-2110.0,0.000215,2,"2025-01-22T09:51:12.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965415,1737539472872,-4432.43930684,0.000215,2,"2025-01-22T09:51:12.872",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965416,1737539472932,-500.0,0.00019441,2,"2025-01-22T09:51:12.932",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965417,1737539472941,-500.0,0.00020811,2,"2025-01-22T09:51:12.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965418,1737539472952,-26027.5,0.000215,2,"2025-01-22T09:51:12.952",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965419,1737539472963,-7151.76454746,0.000215,2,"2025-01-22T09:51:12.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965420,1737539473305,-500.0,0.00019441,2,"2025-01-22T09:51:13.305",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965421,1737539473317,-500.0,0.00019442,2,"2025-01-22T09:51:13.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965422,1737539473326,-500.0,0.00019442,2,"2025-01-22T09:51:13.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965423,1737539473335,-500.0,0.00019715,2,"2025-01-22T09:51:13.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965424,1737539473344,-152.193018,0.00019715,2,"2025-01-22T09:51:13.344",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965425,1737539473353,-180.57,0.00019716,2,"2025-01-22T09:51:13.353",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965426,1737539473363,-500.0,0.00019989,2,"2025-01-22T09:51:13.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965427,1737539473372,-214.41344537,0.00019999,2,"2025-01-22T09:51:13.372",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965428,1737539473381,-500.0,0.00020263,2,"2025-01-22T09:51:13.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965429,1737539473391,-500.0,0.00021085,2,"2025-01-22T09:51:13.391",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965430,1737539473400,-507.33,0.00021359,2,"2025-01-22T09:51:13.400",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965431,1737539473410,-193.39579592,0.000215,2,"2025-01-22T09:51:13.410",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965432,1737539473522,-500.0,0.00019441,2,"2025-01-22T09:51:13.522",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965433,1737539473532,-19851.79299423,0.000215,2,"2025-01-22T09:51:13.532",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965434,1737539473542,-304.301275,0.000215,2,"2025-01-22T09:51:13.542",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965435,1737539473551,-304.301275,0.000215,2,"2025-01-22T09:51:13.551",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965436,1737539473561,-174.88996566,0.00021534,2,"2025-01-22T09:51:13.561",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965437,1737539473571,-204.15211244,0.00021543,2,"2025-01-22T09:51:13.571",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965438,1737539473581,-2160.0,0.0002156,2,"2025-01-22T09:51:13.581",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965439,1737539473591,-206.16625035,0.00021567,2,"2025-01-22T09:51:13.591",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965440,1737539473600,-520.88792304,0.00021614,2,"2025-01-22T09:51:13.600",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965441,1737539473609,-204.15211244,0.00021614,3,"2025-01-22T09:51:13.609",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965442,1737539473619,-1833.0,0.00021616,2,"2025-01-22T09:51:13.619",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965443,1737539473629,-500.0,0.00021633,2,"2025-01-22T09:51:13.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965444,1737539473639,-500.0,0.00021633,2,"2025-01-22T09:51:13.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965445,1737539473648,-500.0,0.00021633,2,"2025-01-22T09:51:13.648",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965446,1737539473658,-924.72,0.00021633,2,"2025-01-22T09:51:13.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965447,1737539473668,-1138.95,0.00021633,2,"2025-01-22T09:51:13.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965448,1737539473677,-818.44,0.00021633,2,"2025-01-22T09:51:13.677",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965449,1737539473687,-2175.56,0.00021633,2,"2025-01-22T09:51:13.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965450,1737539473696,-500.0,0.00021633,2,"2025-01-22T09:51:13.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965451,1737539473706,-500.0,0.00021633,2,"2025-01-22T09:51:13.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965452,1737539473716,-500.0,0.00021633,2,"2025-01-22T09:51:13.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965453,1737539473725,-743.44,0.00021633,2,"2025-01-22T09:51:13.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965454,1737539473734,-1763.14,0.00021633,2,"2025-01-22T09:51:13.734",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965455,1737539473744,-999.52,0.00021633,2,"2025-01-22T09:51:13.744",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965456,1737539473753,-1084.08,0.00021633,2,"2025-01-22T09:51:13.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965457,1737539473762,-704.096055,0.00021633,2,"2025-01-22T09:51:13.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965458,1737539473772,-1301.57,0.00021633,2,"2025-01-22T09:51:13.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965459,1737539473782,-1132.86,0.00021633,2,"2025-01-22T09:51:13.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965460,1737539473791,-1771.29,0.00021633,2,"2025-01-22T09:51:13.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965461,1737539473801,-660.07,0.00021633,2,"2025-01-22T09:51:13.801",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965462,1737539473810,-941.14,0.00021633,2,"2025-01-22T09:51:13.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965463,1737539473821,-1237.633252,0.00021633,2,"2025-01-22T09:51:13.821",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965464,1737539473830,-1458.89,0.00021633,2,"2025-01-22T09:51:13.830",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965465,1737539473840,-2891.68,0.00021633,2,"2025-01-22T09:51:13.840",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965466,1737539473849,-2543.68,0.00021633,2,"2025-01-22T09:51:13.849",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965467,1737539473858,-500.0,0.00021633,2,"2025-01-22T09:51:13.858",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965468,1737539473867,-847.27,0.00021633,2,"2025-01-22T09:51:13.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965469,1737539473876,-809.5,0.00021633,2,"2025-01-22T09:51:13.876",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965470,1737539473885,-599.51,0.00021633,2,"2025-01-22T09:51:13.885",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965471,1737539473894,-1278.86,0.00021633,2,"2025-01-22T09:51:13.894",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965472,1737539473904,-2625.35,0.00021633,2,"2025-01-22T09:51:13.904",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965473,1737539473913,-501.8,0.00021633,2,"2025-01-22T09:51:13.913",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965474,1737539473923,-134.62370144,0.00021633,2,"2025-01-22T09:51:13.923",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965475,1737539474016,-500.0,0.00019716,2,"2025-01-22T09:51:14.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965476,1737539474025,-956.29629856,0.00021633,2,"2025-01-22T09:51:14.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965477,1737539474035,-1838.69546975,0.00021633,2,"2025-01-22T09:51:14.035",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965478,1737539474057,-457.00438,0.00021633,2,"2025-01-22T09:51:14.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965479,1737539474069,-551.409999,0.00021633,2,"2025-01-22T09:51:14.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965480,1737539474086,-434.4,0.00021633,2,"2025-01-22T09:51:14.086",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965481,1737539474097,-11.12015125,0.00021633,2,"2025-01-22T09:51:14.097",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965482,1737539474107,-406.66384873,0.00021633,2,"2025-01-22T09:51:14.107",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965483,1737539474118,-468.96,0.00021633,2,"2025-01-22T09:51:14.118",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965484,1737539474129,-469.45615127,0.00021633,2,"2025-01-22T09:51:14.129",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965485,1737539474140,-1076.69,0.00021633,2,"2025-01-22T09:51:14.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965486,1737539474149,-540.04,0.00021633,2,"2025-01-22T09:51:14.149",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965487,1737539474159,-842.21,0.00021633,2,"2025-01-22T09:51:14.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965488,1737539474171,-500.0,0.00021633,2,"2025-01-22T09:51:14.171",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965489,1737539474181,-1119.08,0.00021633,2,"2025-01-22T09:51:14.181",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965490,1737539474190,-996.35,0.00021633,2,"2025-01-22T09:51:14.190",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965491,1737539474199,-376.03365646,0.00021633,2,"2025-01-22T09:51:14.199",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965492,1737539474208,-1171.69,0.00021633,2,"2025-01-22T09:51:14.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965493,1737539474218,-602.97,0.00021633,2,"2025-01-22T09:51:14.218",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965494,1737539474227,-4255.43,0.00021633,2,"2025-01-22T09:51:14.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965495,1737539474236,-1387.04,0.00021633,2,"2025-01-22T09:51:14.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965496,1737539474246,-1143.16,0.00021633,2,"2025-01-22T09:51:14.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965497,1737539474372,-1965.65,0.00021633,2,"2025-01-22T09:51:14.372",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965498,1737539474382,-500.0,0.00021633,2,"2025-01-22T09:51:14.382",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965499,1737539474392,-818.07,0.00021633,2,"2025-01-22T09:51:14.392",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965500,1737539474401,-500.0,0.00021633,2,"2025-01-22T09:51:14.401",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965501,1737539474411,-1209.13,0.00021633,2,"2025-01-22T09:51:14.411",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965502,1737539474421,-875.21,0.00021633,2,"2025-01-22T09:51:14.421",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965503,1737539474430,-423.41,0.00021633,2,"2025-01-22T09:51:14.430",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965504,1737539474439,-2793.57,0.00021633,2,"2025-01-22T09:51:14.439",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965505,1737539474449,-1439.89,0.00021633,2,"2025-01-22T09:51:14.449",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965506,1737539474459,-1524.01,0.00021633,2,"2025-01-22T09:51:14.459",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965507,1737539474469,-1051.9,0.00021633,2,"2025-01-22T09:51:14.469",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965508,1737539474479,-500.0,0.00021633,2,"2025-01-22T09:51:14.479",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965509,1737539474489,-960.28,0.00021633,2,"2025-01-22T09:51:14.489",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965510,1737539474498,-548.15,0.00021633,2,"2025-01-22T09:51:14.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965511,1737539474508,-500.0,0.00021633,2,"2025-01-22T09:51:14.508",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965512,1737539474518,-755.05,0.00021633,2,"2025-01-22T09:51:14.518",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965513,1737539474528,-500.0,0.00021633,2,"2025-01-22T09:51:14.528",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965514,1737539474537,-500.0,0.00021633,2,"2025-01-22T09:51:14.537",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965515,1737539474546,-1639.44,0.00021633,2,"2025-01-22T09:51:14.546",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965516,1737539474556,-2246.81,0.00021633,2,"2025-01-22T09:51:14.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965517,1737539474565,-523.68,0.00021634,2,"2025-01-22T09:51:14.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965518,1737539474575,-627.18585746,0.00021634,2,"2025-01-22T09:51:14.575",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965519,1737539474584,-500.0,0.00021634,2,"2025-01-22T09:51:14.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965520,1737539474593,-500.0,0.00021634,2,"2025-01-22T09:51:14.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965521,1737539474602,-500.0,0.00021634,2,"2025-01-22T09:51:14.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965522,1737539474612,-500.0,0.00021634,2,"2025-01-22T09:51:14.612",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965523,1737539474621,-500.0,0.00021634,2,"2025-01-22T09:51:14.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965524,1737539474630,-814.47,0.00021634,2,"2025-01-22T09:51:14.630",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965525,1737539474639,-500.0,0.00021634,2,"2025-01-22T09:51:14.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965526,1737539474649,-500.0,0.00021634,2,"2025-01-22T09:51:14.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965527,1737539474658,-541.13,0.00021634,2,"2025-01-22T09:51:14.658",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965528,1737539474667,-500.0,0.00021634,2,"2025-01-22T09:51:14.667",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965529,1737539474676,-489.5499011,0.00021634,2,"2025-01-22T09:51:14.676",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965530,1737539474686,-501.98,0.00021634,2,"2025-01-22T09:51:14.686",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965531,1737539474695,-500.0,0.00021634,2,"2025-01-22T09:51:14.695",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965532,1737539474704,-500.0,0.00021634,2,"2025-01-22T09:51:14.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965533,1737539474713,-623.55,0.00021634,2,"2025-01-22T09:51:14.713",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965534,1737539474722,-500.0,0.00021634,2,"2025-01-22T09:51:14.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965535,1737539474731,-500.0,0.00021634,2,"2025-01-22T09:51:14.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965536,1737539474740,-547.09,0.00021634,2,"2025-01-22T09:51:14.740",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965537,1737539474750,-500.0,0.00021634,2,"2025-01-22T09:51:14.750",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965538,1737539474759,-500.0,0.00021634,2,"2025-01-22T09:51:14.759",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965539,1737539474768,-831.12,0.00021634,2,"2025-01-22T09:51:14.768",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965540,1737539474778,-512.68776609,0.00021634,2,"2025-01-22T09:51:14.778",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965541,1737539474788,-500.0,0.00021634,2,"2025-01-22T09:51:14.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965542,1737539474800,-537.72,0.00021634,2,"2025-01-22T09:51:14.800",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965543,1737539474810,-500.0,0.00021634,2,"2025-01-22T09:51:14.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965544,1737539474819,-574.61,0.00021634,2,"2025-01-22T09:51:14.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965545,1737539474829,-500.0,0.00021634,2,"2025-01-22T09:51:14.829",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965546,1737539474838,-815.28,0.00021634,2,"2025-01-22T09:51:14.838",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965547,1737539474847,-500.0,0.00021634,2,"2025-01-22T09:51:14.847",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965548,1737539474856,-500.0,0.00021634,2,"2025-01-22T09:51:14.856",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965549,1737539474866,-500.0,0.00021634,2,"2025-01-22T09:51:14.866",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965550,1737539474875,-500.0,0.00021634,2,"2025-01-22T09:51:14.875",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965551,1737539474884,-738.84,0.00021634,2,"2025-01-22T09:51:14.884",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965552,1737539474893,-1035.26,0.00021634,2,"2025-01-22T09:51:14.893",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965553,1737539474903,-795.1,0.00021634,2,"2025-01-22T09:51:14.903",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965554,1737539474912,-500.0,0.00021634,2,"2025-01-22T09:51:14.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965555,1737539474922,-586.3,0.00021634,2,"2025-01-22T09:51:14.922",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965556,1737539474931,-627.59,0.00021634,2,"2025-01-22T09:51:14.931",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965557,1737539474941,-734.0,0.00021634,2,"2025-01-22T09:51:14.941",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965558,1737539474951,-500.0,0.00021634,2,"2025-01-22T09:51:14.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965559,1737539474961,-653.39,0.00021634,2,"2025-01-22T09:51:14.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965560,1737539474970,-886.51,0.00021634,2,"2025-01-22T09:51:14.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965561,1737539474980,-816.46,0.00021634,2,"2025-01-22T09:51:14.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965562,1737539474990,-939.52,0.00021634,2,"2025-01-22T09:51:14.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965563,1737539474999,-500.0,0.00021634,2,"2025-01-22T09:51:14.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965564,1737539475009,-572.2,0.00021634,2,"2025-01-22T09:51:15.009",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965565,1737539475018,-500.0,0.00021634,2,"2025-01-22T09:51:15.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965566,1737539475027,-737.25,0.00021634,2,"2025-01-22T09:51:15.027",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965567,1737539475037,-536.52,0.00021634,2,"2025-01-22T09:51:15.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965568,1737539475047,-500.0,0.00021634,2,"2025-01-22T09:51:15.047",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965569,1737539475057,-544.31,0.00021634,2,"2025-01-22T09:51:15.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965570,1737539475066,-500.0,0.00021634,2,"2025-01-22T09:51:15.066",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965571,1737539475077,-515.54,0.00021634,2,"2025-01-22T09:51:15.077",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965572,1737539475093,-500.0,0.00021634,2,"2025-01-22T09:51:15.093",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965573,1737539475102,-500.0,0.00021634,2,"2025-01-22T09:51:15.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965574,1737539475112,-879.9,0.00021634,2,"2025-01-22T09:51:15.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965575,1737539475122,-500.0,0.00021634,2,"2025-01-22T09:51:15.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965576,1737539475131,-500.0,0.00021634,2,"2025-01-22T09:51:15.131",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965577,1737539475141,-500.0,0.00021634,2,"2025-01-22T09:51:15.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965578,1737539475151,-500.0,0.00021634,2,"2025-01-22T09:51:15.151",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965579,1737539475160,-653.55,0.00021634,2,"2025-01-22T09:51:15.160",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965580,1737539475170,-500.0,0.00021634,2,"2025-01-22T09:51:15.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965581,1737539475179,-716.12,0.00021634,2,"2025-01-22T09:51:15.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965582,1737539475189,-1087.87,0.00021634,2,"2025-01-22T09:51:15.189",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965583,1737539475198,-500.0,0.00021634,2,"2025-01-22T09:51:15.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965584,1737539475208,-500.0,0.00021634,2,"2025-01-22T09:51:15.208",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965585,1737539475217,-1135.96,0.00021634,2,"2025-01-22T09:51:15.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965586,1737539475227,-500.0,0.00021634,2,"2025-01-22T09:51:15.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965587,1737539475237,-526.7,0.00021634,2,"2025-01-22T09:51:15.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965588,1737539475246,-818.59,0.00021634,2,"2025-01-22T09:51:15.246",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965589,1737539475256,-500.0,0.00021634,2,"2025-01-22T09:51:15.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965590,1737539475265,-837.33,0.00021634,2,"2025-01-22T09:51:15.265",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965591,1737539475274,-978.34,0.00021634,2,"2025-01-22T09:51:15.274",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965592,1737539475284,-500.0,0.00021634,2,"2025-01-22T09:51:15.284",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965593,1737539475293,-500.0,0.00021634,2,"2025-01-22T09:51:15.293",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965594,1737539475303,-1075.0,0.00021634,2,"2025-01-22T09:51:15.303",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965595,1737539475313,-1187.42,0.00021634,2,"2025-01-22T09:51:15.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965596,1737539475324,-833.89,0.00021634,2,"2025-01-22T09:51:15.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965597,1737539475334,-889.93,0.00021634,2,"2025-01-22T09:51:15.334",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965598,1737539475343,-500.0,0.00021634,2,"2025-01-22T09:51:15.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965599,1737539475352,-500.0,0.00021634,2,"2025-01-22T09:51:15.352",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965600,1737539475362,-500.0,0.00021634,2,"2025-01-22T09:51:15.362",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965601,1737539475371,-896.87,0.00021634,2,"2025-01-22T09:51:15.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965602,1737539475380,-502.01,0.00021634,2,"2025-01-22T09:51:15.380",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965603,1737539475390,-954.74,0.00021634,2,"2025-01-22T09:51:15.390",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965604,1737539475400,-576.49,0.00021634,2,"2025-01-22T09:51:15.400",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965605,1737539475409,-500.0,0.00021634,2,"2025-01-22T09:51:15.409",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965606,1737539475419,-742.73,0.00021634,2,"2025-01-22T09:51:15.419",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965607,1737539475428,-1167.36,0.00021634,2,"2025-01-22T09:51:15.428",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965608,1737539475438,-500.0,0.00021634,2,"2025-01-22T09:51:15.438",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965609,1737539475447,-585.55,0.00021634,2,"2025-01-22T09:51:15.447",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965610,1737539475457,-500.0,0.00021634,2,"2025-01-22T09:51:15.457",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965611,1737539475466,-790.13,0.00021634,2,"2025-01-22T09:51:15.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965612,1737539475476,-954.36,0.00021634,2,"2025-01-22T09:51:15.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965613,1737539475487,-500.0,0.00021634,2,"2025-01-22T09:51:15.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965614,1737539475498,-887.74,0.00021634,2,"2025-01-22T09:51:15.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965615,1737539475508,-1229.19,0.00021634,2,"2025-01-22T09:51:15.508",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965616,1737539475517,-678.57,0.00021634,2,"2025-01-22T09:51:15.517",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965617,1737539475527,-500.0,0.00021634,2,"2025-01-22T09:51:15.527",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965618,1737539475537,-1111.82,0.00021634,2,"2025-01-22T09:51:15.537",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965619,1737539475547,-606.41,0.00021634,2,"2025-01-22T09:51:15.547",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965620,1737539475556,-550.34,0.00021634,2,"2025-01-22T09:51:15.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965621,1737539475566,-2275.36,0.00021634,2,"2025-01-22T09:51:15.566",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965622,1737539475577,-500.0,0.00021634,2,"2025-01-22T09:51:15.577",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965623,1737539475587,-2595.71,0.00021634,2,"2025-01-22T09:51:15.587",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965624,1737539475596,-532.62,0.00021634,2,"2025-01-22T09:51:15.596",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965625,1737539475606,-178.57573222,0.00021634,2,"2025-01-22T09:51:15.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965626,1737539475630,-500.0,0.00019715,2,"2025-01-22T09:51:15.630",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965627,1737539475639,-152.193018,0.00020263,2,"2025-01-22T09:51:15.639",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965628,1737539475649,-321.42426778,0.00021634,2,"2025-01-22T09:51:15.649",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965629,1737539475659,-5552.09,0.00021634,2,"2025-01-22T09:51:15.659",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965630,1737539475668,-666.15,0.00021634,2,"2025-01-22T09:51:15.668",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965631,1737539475678,-500.0,0.00021634,2,"2025-01-22T09:51:15.678",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965632,1737539475687,-500.0,0.00021634,2,"2025-01-22T09:51:15.687",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965633,1737539475696,-9446.35,0.00021634,2,"2025-01-22T09:51:15.696",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965634,1737539475706,-1133.96,0.00021634,2,"2025-01-22T09:51:15.706",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965635,1737539475716,-562.24,0.00021634,2,"2025-01-22T09:51:15.716",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965636,1737539475725,-757.56,0.00021634,2,"2025-01-22T09:51:15.725",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965637,1737539475734,-1637.65,0.00021634,2,"2025-01-22T09:51:15.734",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965638,1737539475744,-500.0,0.00021634,2,"2025-01-22T09:51:15.744",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965639,1737539475753,-680.6,0.00021634,2,"2025-01-22T09:51:15.753",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965640,1737539475763,-1232.93,0.00021634,2,"2025-01-22T09:51:15.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965641,1737539475773,-500.0,0.00021634,2,"2025-01-22T09:51:15.773",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965642,1737539475782,-794.46,0.00021634,2,"2025-01-22T09:51:15.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965643,1737539475792,-828.8,0.00021634,2,"2025-01-22T09:51:15.792",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965644,1737539475802,-903.63,0.00021634,2,"2025-01-22T09:51:15.802",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965645,1737539475812,-2101.98,0.00021634,2,"2025-01-22T09:51:15.812",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965646,1737539475822,-633.96,0.00021634,2,"2025-01-22T09:51:15.822",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965647,1737539475833,-595.9,0.00021634,2,"2025-01-22T09:51:15.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965648,1737539475842,-4309.02,0.00021634,2,"2025-01-22T09:51:15.842",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965649,1737539475852,-2922.04,0.00021634,2,"2025-01-22T09:51:15.852",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965650,1737539475861,-1756.62,0.00021634,2,"2025-01-22T09:51:15.861",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965651,1737539475870,-552.1,0.00021634,2,"2025-01-22T09:51:15.870",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965652,1737539475880,-500.0,0.00021634,2,"2025-01-22T09:51:15.880",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965653,1737539475890,-500.0,0.00021634,2,"2025-01-22T09:51:15.890",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965654,1737539475899,-1177.62,0.00021634,2,"2025-01-22T09:51:15.899",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965655,1737539475909,-3008.63,0.00021634,2,"2025-01-22T09:51:15.909",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965656,1737539475919,-1652.13,0.00021634,2,"2025-01-22T09:51:15.919",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965657,1737539475928,-500.0,0.00021634,2,"2025-01-22T09:51:15.928",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965658,1737539475938,-506.59,0.00021634,2,"2025-01-22T09:51:15.938",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965659,1737539475948,-1261.45,0.00021634,2,"2025-01-22T09:51:15.948",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965660,1737539475963,-500.0,0.00021634,2,"2025-01-22T09:51:15.963",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965661,1737539475980,-1900.25,0.00021634,2,"2025-01-22T09:51:15.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965662,1737539475995,-4250.42,0.00021634,2,"2025-01-22T09:51:15.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965663,1737539476004,-1112.25,0.00021634,2,"2025-01-22T09:51:16.004",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965664,1737539476014,-1762.32,0.00021634,2,"2025-01-22T09:51:16.014",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965665,1737539476023,-569.17,0.00021634,2,"2025-01-22T09:51:16.023",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965666,1737539476032,-500.0,0.00021634,2,"2025-01-22T09:51:16.032",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965667,1737539476041,-500.0,0.00021634,2,"2025-01-22T09:51:16.041",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965668,1737539476051,-694.24,0.00021634,2,"2025-01-22T09:51:16.051",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965669,1737539476061,-1099.05,0.00021634,2,"2025-01-22T09:51:16.061",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965670,1737539476070,-691.09,0.00021634,2,"2025-01-22T09:51:16.070",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965671,1737539476083,-1017.16,0.00021634,2,"2025-01-22T09:51:16.083",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965672,1737539476092,-2699.0,0.00021634,2,"2025-01-22T09:51:16.092",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965673,1737539476102,-937.05,0.00021634,2,"2025-01-22T09:51:16.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965674,1737539476112,-533.89,0.00021634,2,"2025-01-22T09:51:16.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965675,1737539476121,-560.78,0.00021634,2,"2025-01-22T09:51:16.121",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965676,1737539476130,-500.0,0.00021634,2,"2025-01-22T09:51:16.130",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965677,1737539476140,-1260.05,0.00021634,2,"2025-01-22T09:51:16.140",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965678,1737539476150,-2713.11,0.00021634,2,"2025-01-22T09:51:16.150",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965679,1737539476159,-500.0,0.00021634,2,"2025-01-22T09:51:16.159",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965680,1737539476170,-1081.89,0.00021634,2,"2025-01-22T09:51:16.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965681,1737539476181,-500.0,0.00021634,2,"2025-01-22T09:51:16.181",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965682,1737539476190,-550.03,0.00021634,2,"2025-01-22T09:51:16.190",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965683,1737539476200,-2666.23,0.00021634,2,"2025-01-22T09:51:16.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965684,1737539476209,-652.0,0.00021634,2,"2025-01-22T09:51:16.209",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965685,1737539476219,-2266.95,0.00021634,2,"2025-01-22T09:51:16.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965686,1737539476228,-884.93,0.00021634,2,"2025-01-22T09:51:16.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965687,1737539476238,-672.02,0.00021634,2,"2025-01-22T09:51:16.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965688,1737539476248,-594.55,0.00021634,2,"2025-01-22T09:51:16.248",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965689,1737539476257,-1269.21,0.00021634,2,"2025-01-22T09:51:16.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965690,1737539476267,-206.65399869,0.00021634,2,"2025-01-22T09:51:16.267",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965691,1737539476277,-2597.44,0.00021634,2,"2025-01-22T09:51:16.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965692,1737539476286,-576.65,0.00021634,2,"2025-01-22T09:51:16.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965693,1737539476296,-500.0,0.00021634,2,"2025-01-22T09:51:16.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965694,1737539476306,-500.0,0.00021634,2,"2025-01-22T09:51:16.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965695,1737539476315,-500.0,0.00021634,2,"2025-01-22T09:51:16.315",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965696,1737539476326,-788.0,0.00021634,2,"2025-01-22T09:51:16.326",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965697,1737539476335,-937.58,0.00021634,2,"2025-01-22T09:51:16.335",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965698,1737539476346,-500.0,0.00021634,2,"2025-01-22T09:51:16.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965699,1737539476357,-618.82,0.00021634,2,"2025-01-22T09:51:16.357",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965700,1737539476368,-715.49,0.00021634,2,"2025-01-22T09:51:16.368",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965701,1737539476379,-996.45,0.00021634,2,"2025-01-22T09:51:16.379",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965702,1737539476388,-500.0,0.00021635,2,"2025-01-22T09:51:16.388",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965703,1737539476397,-500.0,0.00021635,2,"2025-01-22T09:51:16.397",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965704,1737539476407,-1321.14,0.00021635,2,"2025-01-22T09:51:16.407",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965705,1737539476535,-939.41,0.00021635,2,"2025-01-22T09:51:16.535",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965706,1737539476544,-973.31,0.00021635,2,"2025-01-22T09:51:16.544",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965707,1737539476554,-980.35,0.00021635,2,"2025-01-22T09:51:16.554",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965708,1737539476563,-500.0,0.00021635,2,"2025-01-22T09:51:16.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965709,1737539476573,-500.0,0.00021635,2,"2025-01-22T09:51:16.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965710,1737539476583,-875.35,0.00021635,2,"2025-01-22T09:51:16.583",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965711,1737539476593,-500.0,0.00021635,2,"2025-01-22T09:51:16.593",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965712,1737539476602,-500.0,0.00021635,2,"2025-01-22T09:51:16.602",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965713,1737539476611,-260.39498155,0.00021637,2,"2025-01-22T09:51:16.611",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965714,1737539476621,-150.0,0.00021637,2,"2025-01-22T09:51:16.621",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965715,1737539476632,-150.0,0.00021664,2,"2025-01-22T09:51:16.632",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965716,1737539476642,-350.0,0.00021668,2,"2025-01-22T09:51:16.642",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965717,1737539476651,-150.0,0.00021677,4,"2025-01-22T09:51:16.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965718,1737539476661,-909.73,0.00021685,7,"2025-01-22T09:51:16.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965719,1737539476671,-909.73,0.00021685,7,"2025-01-22T09:51:16.671",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965720,1737539476680,-204.15211244,0.00021686,3,"2025-01-22T09:51:16.680",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965721,1737539476691,-150.0,0.00021692,2,"2025-01-22T09:51:16.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965722,1737539476700,-206.0,0.000217,2,"2025-01-22T09:51:16.700",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965723,1737539476710,-208.0,0.000217,2,"2025-01-22T09:51:16.710",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965724,1737539476720,-150.0,0.00021719,2,"2025-01-22T09:51:16.720",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965725,1737539476730,-218.70303413,0.00021747,2,"2025-01-22T09:51:16.730",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965726,1737539476740,-150.0,0.00021754,2,"2025-01-22T09:51:16.740",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965727,1737539476750,-204.15211244,0.00021757,3,"2025-01-22T09:51:16.750",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965728,1737539476760,-500.0,0.00021771,2,"2025-01-22T09:51:16.760",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965729,1737539476770,-150.0,0.00021776,2,"2025-01-22T09:51:16.770",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965730,1737539476780,-2160.0,0.0002178,2,"2025-01-22T09:51:16.780",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965731,1737539476788,-500.0,0.0002178,2,"2025-01-22T09:51:16.788",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965732,1737539476797,-500.0,0.0002178,2,"2025-01-22T09:51:16.797",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965733,1737539476807,-500.0,0.0002178,2,"2025-01-22T09:51:16.807",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965734,1737539476816,-500.0,0.0002178,2,"2025-01-22T09:51:16.816",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965735,1737539476826,-500.0,0.0002178,2,"2025-01-22T09:51:16.826",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965736,1737539476836,-500.0,0.0002178,2,"2025-01-22T09:51:16.836",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965737,1737539476845,-500.0,0.0002178,2,"2025-01-22T09:51:16.845",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965738,1737539476855,-500.0,0.0002178,2,"2025-01-22T09:51:16.855",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965739,1737539476864,-500.0,0.0002178,2,"2025-01-22T09:51:16.864",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965740,1737539476874,-150.0,0.00021789,2,"2025-01-22T09:51:16.874",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965741,1737539476883,-150.0,0.00021793,2,"2025-01-22T09:51:16.883",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965742,1737539476892,-150.0,0.00021816,2,"2025-01-22T09:51:16.892",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965743,1737539476902,-231.11515039,0.00021816,2,"2025-01-22T09:51:16.902",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965744,1737539476912,-150.0,0.00021818,2,"2025-01-22T09:51:16.912",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965745,1737539476921,-150.0,0.00021823,2,"2025-01-22T09:51:16.921",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965746,1737539476930,-150.0,0.00021823,2,"2025-01-22T09:51:16.930",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965747,1737539476940,-150.0,0.00021828,2,"2025-01-22T09:51:16.940",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965748,1737539476949,-204.15211244,0.00021829,3,"2025-01-22T09:51:16.949",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965749,1737539476958,-150.0,0.00021834,2,"2025-01-22T09:51:16.958",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965750,1737539476968,-150.0,0.00021834,2,"2025-01-22T09:51:16.968",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965751,1737539476977,-150.0,0.00021842,2,"2025-01-22T09:51:16.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965752,1737539476986,-150.0,0.00021868,2,"2025-01-22T09:51:16.986",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965753,1737539476995,-151.40246118,0.00021871,2,"2025-01-22T09:51:16.995",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965754,1737539477006,-1000.0,0.00021874,2,"2025-01-22T09:51:17.006",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965755,1737539477016,-150.0,0.00021881,2,"2025-01-22T09:51:17.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965756,1737539477026,-150.0,0.00021887,2,"2025-01-22T09:51:17.026",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965757,1737539477037,-150.0,0.00021897,4,"2025-01-22T09:51:17.037",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965758,1737539477048,-520.88792304,0.00021898,2,"2025-01-22T09:51:17.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965759,1737539477059,-1818.6221345,0.000219,3,"2025-01-22T09:51:17.059",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965760,1737539477068,-2000.0,0.000219,2,"2025-01-22T09:51:17.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965761,1737539477078,-2000.0,0.000219,2,"2025-01-22T09:51:17.078",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965762,1737539477088,-206.16625035,0.000219,2,"2025-01-22T09:51:17.088",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965763,1737539477102,-150.87349607,0.000219,2,"2025-01-22T09:51:17.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965764,1737539477112,-150.87349606,0.000219,2,"2025-01-22T09:51:17.112",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965765,1737539477122,-204.15211244,0.000219,3,"2025-01-22T09:51:17.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965766,1737539477133,-150.0,0.000219,2,"2025-01-22T09:51:17.133",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965767,1737539477144,-150.0,0.00021903,2,"2025-01-22T09:51:17.144",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965768,1737539477154,-500.0,0.00021907,2,"2025-01-22T09:51:17.154",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965769,1737539477164,-500.0,0.00021907,2,"2025-01-22T09:51:17.164",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965770,1737539477174,-924.72,0.00021907,2,"2025-01-22T09:51:17.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965771,1737539477185,-1138.95,0.00021907,2,"2025-01-22T09:51:17.185",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965772,1737539477195,-818.44,0.00021907,2,"2025-01-22T09:51:17.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965773,1737539477205,-2175.56,0.00021907,2,"2025-01-22T09:51:17.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965774,1737539477215,-439.46557562,0.00021907,2,"2025-01-22T09:51:17.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965775,1737539477225,-500.0,0.00021907,2,"2025-01-22T09:51:17.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965776,1737539477237,-500.0,0.00021907,2,"2025-01-22T09:51:17.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965777,1737539477247,-743.44,0.00021907,2,"2025-01-22T09:51:17.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965778,1737539477257,-1763.14,0.00021907,2,"2025-01-22T09:51:17.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965779,1737539477266,-999.52,0.00021907,2,"2025-01-22T09:51:17.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965780,1737539477277,-1084.08,0.00021907,2,"2025-01-22T09:51:17.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965781,1737539477286,-704.096055,0.00021907,2,"2025-01-22T09:51:17.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965782,1737539477296,-1301.57,0.00021907,2,"2025-01-22T09:51:17.296",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965783,1737539477306,-1132.86,0.00021907,2,"2025-01-22T09:51:17.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965784,1737539477316,-1771.29,0.00021907,2,"2025-01-22T09:51:17.316",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965785,1737539477327,-660.07,0.00021907,2,"2025-01-22T09:51:17.327",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965786,1737539477337,-941.14,0.00021907,2,"2025-01-22T09:51:17.337",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965787,1737539477346,-1237.633252,0.00021907,2,"2025-01-22T09:51:17.346",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965788,1737539477356,-1458.89,0.00021907,2,"2025-01-22T09:51:17.356",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965789,1737539477367,-2891.68,0.00021907,2,"2025-01-22T09:51:17.367",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965790,1737539477376,-2543.68,0.00021907,2,"2025-01-22T09:51:17.376",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965791,1737539477385,-500.0,0.00021907,2,"2025-01-22T09:51:17.385",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965792,1737539477395,-847.27,0.00021907,2,"2025-01-22T09:51:17.395",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965793,1737539477406,-809.5,0.00021907,2,"2025-01-22T09:51:17.406",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965794,1737539477416,-599.51,0.00021907,2,"2025-01-22T09:51:17.416",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965795,1737539477426,-1278.86,0.00021907,2,"2025-01-22T09:51:17.426",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965796,1737539477436,-2625.35,0.00021907,2,"2025-01-22T09:51:17.436",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965797,1737539477446,-501.8,0.00021907,2,"2025-01-22T09:51:17.446",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965798,1737539477455,-1090.92,0.00021907,2,"2025-01-22T09:51:17.455",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965799,1737539477467,-3292.63,0.00021907,2,"2025-01-22T09:51:17.467",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965800,1737539477478,-1345.08,0.00021907,2,"2025-01-22T09:51:17.478",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965801,1737539477487,-1076.69,0.00021907,2,"2025-01-22T09:51:17.487",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965802,1737539477497,-540.04,0.00021907,2,"2025-01-22T09:51:17.497",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965803,1737539477506,-842.21,0.00021907,2,"2025-01-22T09:51:17.506",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965804,1737539477516,-500.0,0.00021907,2,"2025-01-22T09:51:17.516",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965805,1737539477526,-1119.08,0.00021907,2,"2025-01-22T09:51:17.526",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965806,1737539477536,-996.35,0.00021907,2,"2025-01-22T09:51:17.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965807,1737539477545,-1171.69,0.00021907,2,"2025-01-22T09:51:17.545",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965808,1737539477556,-602.97,0.00021907,2,"2025-01-22T09:51:17.556",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965809,1737539477565,-4255.43,0.00021907,2,"2025-01-22T09:51:17.565",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965810,1737539477576,-1387.04,0.00021907,2,"2025-01-22T09:51:17.576",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965811,1737539477586,-1143.16,0.00021907,2,"2025-01-22T09:51:17.586",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965812,1737539477595,-1965.65,0.00021907,2,"2025-01-22T09:51:17.595",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965813,1737539477605,-500.0,0.00021907,2,"2025-01-22T09:51:17.605",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965814,1737539477614,-818.07,0.00021907,2,"2025-01-22T09:51:17.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965815,1737539477623,-500.0,0.00021907,2,"2025-01-22T09:51:17.623",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965816,1737539477632,-1209.13,0.00021907,2,"2025-01-22T09:51:17.632",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965817,1737539477643,-875.21,0.00021907,2,"2025-01-22T09:51:17.643",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965818,1737539477653,-2793.57,0.00021907,2,"2025-01-22T09:51:17.653",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965819,1737539477663,-1439.89,0.00021907,2,"2025-01-22T09:51:17.663",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965820,1737539477672,-1524.01,0.00021907,2,"2025-01-22T09:51:17.672",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965821,1737539477682,-153.695407,0.00021907,2,"2025-01-22T09:51:17.682",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965822,1737539477691,-1051.9,0.00021907,2,"2025-01-22T09:51:17.691",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965823,1737539477701,-500.0,0.00021907,2,"2025-01-22T09:51:17.701",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965824,1737539477711,-548.15,0.00021907,2,"2025-01-22T09:51:17.711",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965825,1737539477721,-960.28,0.00021907,2,"2025-01-22T09:51:17.721",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965826,1737539477731,-500.0,0.00021907,2,"2025-01-22T09:51:17.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965827,1737539477742,-755.05,0.00021907,2,"2025-01-22T09:51:17.742",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965828,1737539477752,-500.0,0.00021907,2,"2025-01-22T09:51:17.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965829,1737539477762,-500.0,0.00021907,2,"2025-01-22T09:51:17.762",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965830,1737539477772,-1639.44,0.00021907,2,"2025-01-22T09:51:17.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965831,1737539477782,-2246.81,0.00021907,2,"2025-01-22T09:51:17.782",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965832,1737539477791,-523.68,0.00021908,2,"2025-01-22T09:51:17.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965833,1737539477809,-500.0,0.00021908,2,"2025-01-22T09:51:17.809",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965834,1737539477819,-500.0,0.00021908,2,"2025-01-22T09:51:17.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965835,1737539477829,-500.0,0.00021908,2,"2025-01-22T09:51:17.829",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965836,1737539477839,-500.0,0.00021908,2,"2025-01-22T09:51:17.839",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965837,1737539477848,-291.92138929,0.00021908,2,"2025-01-22T09:51:17.848",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965838,1737539477858,-814.47,0.00021908,2,"2025-01-22T09:51:17.858",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965839,1737539477867,-352.0998606,0.00021908,2,"2025-01-22T09:51:17.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965840,1737539477877,-500.0,0.00021908,2,"2025-01-22T09:51:17.877",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965841,1737539477886,-541.13,0.00021908,2,"2025-01-22T09:51:17.886",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965842,1737539477896,-500.0,0.00021908,2,"2025-01-22T09:51:17.896",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965843,1737539477905,-501.98,0.00021908,2,"2025-01-22T09:51:17.905",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965844,1737539477914,-500.0,0.00021908,2,"2025-01-22T09:51:17.914",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965845,1737539477924,-623.55,0.00021908,2,"2025-01-22T09:51:17.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965846,1737539477933,-500.0,0.00021908,2,"2025-01-22T09:51:17.933",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965847,1737539477943,-500.0,0.00021908,2,"2025-01-22T09:51:17.943",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965848,1737539477952,-500.0,0.00021908,2,"2025-01-22T09:51:17.952",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965849,1737539477962,-547.09,0.00021908,2,"2025-01-22T09:51:17.962",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965850,1737539477972,-500.0,0.00021908,2,"2025-01-22T09:51:17.972",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965851,1737539477982,-500.0,0.00021908,2,"2025-01-22T09:51:17.982",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965852,1737539477991,-831.12,0.00021908,2,"2025-01-22T09:51:17.991",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965853,1737539478001,-500.0,0.00021908,2,"2025-01-22T09:51:18.001",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965854,1737539478010,-537.72,0.00021908,2,"2025-01-22T09:51:18.010",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965855,1737539478020,-610.48997718,0.00021908,2,"2025-01-22T09:51:18.020",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965856,1737539478029,-574.61,0.00021908,2,"2025-01-22T09:51:18.029",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965857,1737539478040,-500.0,0.00021908,2,"2025-01-22T09:51:18.040",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965858,1737539478049,-815.28,0.00021908,2,"2025-01-22T09:51:18.049",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965859,1737539478058,-500.0,0.00021908,2,"2025-01-22T09:51:18.058",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965860,1737539478068,-500.0,0.00021908,2,"2025-01-22T09:51:18.068",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965861,1737539478081,-500.0,0.00021908,2,"2025-01-22T09:51:18.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965862,1737539478091,-500.0,0.00021908,2,"2025-01-22T09:51:18.091",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965863,1737539478102,-738.84,0.00021908,2,"2025-01-22T09:51:18.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965864,1737539478111,-1035.26,0.00021908,2,"2025-01-22T09:51:18.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965865,1737539478122,-795.1,0.00021908,2,"2025-01-22T09:51:18.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965866,1737539478131,-500.0,0.00021908,2,"2025-01-22T09:51:18.131",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965867,1737539478141,-586.3,0.00021908,2,"2025-01-22T09:51:18.141",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965868,1737539478151,-627.59,0.00021908,2,"2025-01-22T09:51:18.151",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965869,1737539478161,-734.0,0.00021908,2,"2025-01-22T09:51:18.161",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965870,1737539478170,-500.0,0.00021908,2,"2025-01-22T09:51:18.170",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965871,1737539478180,-653.39,0.00021908,2,"2025-01-22T09:51:18.180",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965872,1737539478190,-886.51,0.00021908,2,"2025-01-22T09:51:18.190",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965873,1737539478200,-816.46,0.00021908,2,"2025-01-22T09:51:18.200",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965874,1737539478210,-939.52,0.00021908,2,"2025-01-22T09:51:18.210",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965875,1737539478219,-500.0,0.00021908,2,"2025-01-22T09:51:18.219",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965876,1737539478228,-572.2,0.00021908,2,"2025-01-22T09:51:18.228",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965877,1737539478238,-500.0,0.00021908,2,"2025-01-22T09:51:18.238",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965878,1737539478247,-737.25,0.00021908,2,"2025-01-22T09:51:18.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965879,1737539478257,-536.52,0.00021908,2,"2025-01-22T09:51:18.257",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965880,1737539478266,-500.0,0.00021908,2,"2025-01-22T09:51:18.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965881,1737539478276,-544.31,0.00021908,2,"2025-01-22T09:51:18.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965882,1737539478285,-500.0,0.00021908,2,"2025-01-22T09:51:18.285",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965883,1737539478294,-515.54,0.00021908,2,"2025-01-22T09:51:18.294",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965884,1737539478304,-500.0,0.00021908,2,"2025-01-22T09:51:18.304",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965885,1737539478313,-500.0,0.00021908,2,"2025-01-22T09:51:18.313",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965886,1737539478324,-879.9,0.00021908,2,"2025-01-22T09:51:18.324",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965887,1737539478333,-152.04102302,0.00021908,2,"2025-01-22T09:51:18.333",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965888,1737539478343,-500.0,0.00021908,2,"2025-01-22T09:51:18.343",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965889,1737539478353,-500.0,0.00021908,2,"2025-01-22T09:51:18.353",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965890,1737539478363,-500.0,0.00021908,2,"2025-01-22T09:51:18.363",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965891,1737539478373,-653.55,0.00021908,2,"2025-01-22T09:51:18.373",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965892,1737539478383,-391.98640362,0.00021908,2,"2025-01-22T09:51:18.383",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965893,1737539478393,-716.12,0.00021908,2,"2025-01-22T09:51:18.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965894,1737539478403,-1087.87,0.00021908,2,"2025-01-22T09:51:18.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965895,1737539478412,-500.0,0.00021908,2,"2025-01-22T09:51:18.412",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965896,1737539478422,-500.0,0.00021908,2,"2025-01-22T09:51:18.422",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965897,1737539478541,-1135.96,0.00021908,2,"2025-01-22T09:51:18.541",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965898,1737539478552,-500.0,0.00021908,2,"2025-01-22T09:51:18.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965899,1737539478563,-526.7,0.00021908,2,"2025-01-22T09:51:18.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965900,1737539478573,-818.59,0.00021908,2,"2025-01-22T09:51:18.573",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965901,1737539478584,-503.02368211,0.00021908,2,"2025-01-22T09:51:18.584",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965902,1737539478594,-837.33,0.00021908,2,"2025-01-22T09:51:18.594",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965903,1737539478604,-978.34,0.00021908,2,"2025-01-22T09:51:18.604",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965904,1737539478614,-500.0,0.00021908,2,"2025-01-22T09:51:18.614",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965905,1737539478624,-500.0,0.00021908,2,"2025-01-22T09:51:18.624",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965906,1737539478634,-1075.0,0.00021908,2,"2025-01-22T09:51:18.634",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965907,1737539478644,-1187.42,0.00021908,2,"2025-01-22T09:51:18.644",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965908,1737539478654,-833.89,0.00021908,2,"2025-01-22T09:51:18.654",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965909,1737539478664,-889.93,0.00021908,2,"2025-01-22T09:51:18.664",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965910,1737539478674,-500.0,0.00021908,2,"2025-01-22T09:51:18.674",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965911,1737539478683,-500.0,0.00021908,2,"2025-01-22T09:51:18.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965912,1737539478693,-500.0,0.00021908,2,"2025-01-22T09:51:18.693",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965913,1737539478702,-896.87,0.00021908,2,"2025-01-22T09:51:18.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965914,1737539478712,-502.01,0.00021908,2,"2025-01-22T09:51:18.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965915,1737539478722,-954.74,0.00021908,2,"2025-01-22T09:51:18.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965916,1737539478731,-576.49,0.00021908,2,"2025-01-22T09:51:18.731",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965917,1737539478741,-500.0,0.00021908,2,"2025-01-22T09:51:18.741",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965918,1737539478751,-742.73,0.00021908,2,"2025-01-22T09:51:18.751",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965919,1737539478761,-1167.36,0.00021908,2,"2025-01-22T09:51:18.761",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965920,1737539478771,-500.0,0.00021908,2,"2025-01-22T09:51:18.771",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965921,1737539478781,-585.55,0.00021908,2,"2025-01-22T09:51:18.781",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965922,1737539478791,-500.0,0.00021908,2,"2025-01-22T09:51:18.791",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965923,1737539478800,-150.0,0.00021908,2,"2025-01-22T09:51:18.800",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965924,1737539478810,-790.13,0.00021908,2,"2025-01-22T09:51:18.810",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965925,1737539478819,-954.36,0.00021908,2,"2025-01-22T09:51:18.819",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965926,1737539478829,-315.53346543,0.00021908,2,"2025-01-22T09:51:18.829",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965927,1737539478839,-887.74,0.00021908,2,"2025-01-22T09:51:18.839",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965928,1737539478848,-1229.19,0.00021908,2,"2025-01-22T09:51:18.848",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965929,1737539478858,-678.57,0.00021908,2,"2025-01-22T09:51:18.858",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965930,1737539478867,-500.0,0.00021908,2,"2025-01-22T09:51:18.867",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965931,1737539478877,-1111.82,0.00021908,2,"2025-01-22T09:51:18.877",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965932,1737539478886,-500.0,0.00021908,2,"2025-01-22T09:51:18.886",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965933,1737539478896,-606.41,0.00021908,2,"2025-01-22T09:51:18.896",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965934,1737539478906,-550.34,0.00021908,2,"2025-01-22T09:51:18.906",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965935,1737539478915,-2275.36,0.00021908,2,"2025-01-22T09:51:18.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965936,1737539478924,-536.96083587,0.00021908,2,"2025-01-22T09:51:18.924",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965937,1737539478934,-2595.71,0.00021908,2,"2025-01-22T09:51:18.934",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965938,1737539478942,-532.62,0.00021908,2,"2025-01-22T09:51:18.942",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965939,1737539478951,-500.0,0.00021908,2,"2025-01-22T09:51:18.951",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965940,1737539478961,-5552.09,0.00021908,2,"2025-01-22T09:51:18.961",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965941,1737539478970,-666.15,0.00021908,2,"2025-01-22T09:51:18.970",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965942,1737539478980,-500.0,0.00021908,2,"2025-01-22T09:51:18.980",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965943,1737539478990,-500.0,0.00021908,2,"2025-01-22T09:51:18.990",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965944,1737539478999,-9446.35,0.00021908,2,"2025-01-22T09:51:18.999",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965945,1737539479008,-1133.96,0.00021908,2,"2025-01-22T09:51:19.008",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965946,1737539479018,-562.24,0.00021908,2,"2025-01-22T09:51:19.018",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965947,1737539479028,-757.56,0.00021908,2,"2025-01-22T09:51:19.028",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965948,1737539479038,-1637.65,0.00021908,2,"2025-01-22T09:51:19.038",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965949,1737539479048,-500.0,0.00021908,2,"2025-01-22T09:51:19.048",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965950,1737539479058,-680.6,0.00021908,2,"2025-01-22T09:51:19.058",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965951,1737539479067,-1232.93,0.00021908,2,"2025-01-22T09:51:19.067",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965952,1737539479081,-500.0,0.00021908,2,"2025-01-22T09:51:19.081",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965953,1737539479091,-794.46,0.00021908,2,"2025-01-22T09:51:19.091",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965954,1737539479101,-828.8,0.00021908,2,"2025-01-22T09:51:19.101",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965955,1737539479111,-903.63,0.00021908,2,"2025-01-22T09:51:19.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965956,1737539479120,-2101.98,0.00021908,2,"2025-01-22T09:51:19.120",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965957,1737539479129,-633.96,0.00021908,2,"2025-01-22T09:51:19.129",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965958,1737539479139,-595.9,0.00021908,2,"2025-01-22T09:51:19.139",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965959,1737539479148,-4309.02,0.00021908,2,"2025-01-22T09:51:19.148",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965960,1737539479157,-2922.04,0.00021908,2,"2025-01-22T09:51:19.157",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965961,1737539479168,-1756.62,0.00021908,2,"2025-01-22T09:51:19.168",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965962,1737539479179,-552.1,0.00021908,2,"2025-01-22T09:51:19.179",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965963,1737539479188,-500.0,0.00021908,2,"2025-01-22T09:51:19.188",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965964,1737539479198,-500.0,0.00021908,2,"2025-01-22T09:51:19.198",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965965,1737539479207,-1177.62,0.00021908,2,"2025-01-22T09:51:19.207",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965966,1737539479217,-3008.63,0.00021908,2,"2025-01-22T09:51:19.217",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965967,1737539479227,-1652.13,0.00021908,2,"2025-01-22T09:51:19.227",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965968,1737539479237,-500.0,0.00021908,2,"2025-01-22T09:51:19.237",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965969,1737539479247,-506.59,0.00021908,2,"2025-01-22T09:51:19.247",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965970,1737539479256,-1261.45,0.00021908,2,"2025-01-22T09:51:19.256",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965971,1737539479266,-244.28425463,0.00021908,2,"2025-01-22T09:51:19.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965972,1737539479276,-1900.25,0.00021908,2,"2025-01-22T09:51:19.276",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965973,1737539479286,-304.301275,0.00021908,2,"2025-01-22T09:51:19.286",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965974,1737539479295,-4250.42,0.00021908,2,"2025-01-22T09:51:19.295",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965975,1737539479306,-1112.25,0.00021908,2,"2025-01-22T09:51:19.306",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965976,1737539479317,-304.301275,0.00021908,2,"2025-01-22T09:51:19.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965977,1737539479329,-1762.32,0.00021908,2,"2025-01-22T09:51:19.329",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965978,1737539479340,-569.17,0.00021908,2,"2025-01-22T09:51:19.340",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965979,1737539479351,-500.0,0.00021908,2,"2025-01-22T09:51:19.351",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965980,1737539479361,-500.0,0.00021908,2,"2025-01-22T09:51:19.361",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965981,1737539479371,-694.24,0.00021908,2,"2025-01-22T09:51:19.371",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965982,1737539479381,-1099.05,0.00021908,2,"2025-01-22T09:51:19.381",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965983,1737539479393,-691.09,0.00021908,2,"2025-01-22T09:51:19.393",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965984,1737539479403,-1017.16,0.00021908,2,"2025-01-22T09:51:19.403",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965985,1737539479414,-2699.0,0.00021908,2,"2025-01-22T09:51:19.414",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965986,1737539479424,-937.05,0.00021908,2,"2025-01-22T09:51:19.424",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965987,1737539479434,-533.89,0.00021908,2,"2025-01-22T09:51:19.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965988,1737539479445,-560.78,0.00021908,2,"2025-01-22T09:51:19.445",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965989,1737539479456,-500.0,0.00021908,2,"2025-01-22T09:51:19.456",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965990,1737539479466,-1260.05,0.00021908,2,"2025-01-22T09:51:19.466",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965991,1737539479476,-2713.11,0.00021908,2,"2025-01-22T09:51:19.476",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965992,1737539479486,-428.28603474,0.00021908,2,"2025-01-22T09:51:19.486",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965993,1737539479498,-1081.89,0.00021908,2,"2025-01-22T09:51:19.498",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965994,1737539479509,-500.0,0.00021908,2,"2025-01-22T09:51:19.509",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965995,1737539479520,-550.03,0.00021908,2,"2025-01-22T09:51:19.520",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965996,1737539479530,-2666.23,0.00021908,2,"2025-01-22T09:51:19.530",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965997,1737539479542,-652.0,0.00021908,2,"2025-01-22T09:51:19.542",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965998,1737539479552,-2266.95,0.00021908,2,"2025-01-22T09:51:19.552",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349965999,1737539479563,-884.93,0.00021908,2,"2025-01-22T09:51:19.563",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966000,1737539479575,-672.02,0.00021908,2,"2025-01-22T09:51:19.575",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966001,1737539479586,-594.55,0.00021908,2,"2025-01-22T09:51:19.586",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966002,1737539479596,-1269.21,0.00021908,2,"2025-01-22T09:51:19.596",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966003,1737539479606,-2597.44,0.00021908,2,"2025-01-22T09:51:19.606",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966004,1737539479618,-576.65,0.00021908,2,"2025-01-22T09:51:19.618",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966005,1737539479629,-500.0,0.00021908,2,"2025-01-22T09:51:19.629",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966006,1737539479640,-500.0,0.00021908,2,"2025-01-22T09:51:19.640",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966007,1737539479651,-500.0,0.00021908,2,"2025-01-22T09:51:19.651",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966008,1737539479661,-788.0,0.00021908,2,"2025-01-22T09:51:19.661",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966009,1737539479670,-937.58,0.00021908,2,"2025-01-22T09:51:19.670",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966010,1737539479681,-500.0,0.00021908,2,"2025-01-22T09:51:19.681",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966011,1737539479692,-618.82,0.00021908,2,"2025-01-22T09:51:19.692",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966012,1737539479702,-715.49,0.00021908,2,"2025-01-22T09:51:19.702",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966013,1737539479712,-996.45,0.00021908,2,"2025-01-22T09:51:19.712",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966014,1737539479722,-500.0,0.00021909,2,"2025-01-22T09:51:19.722",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966015,1737539479733,-558.32,0.00021909,2,"2025-01-22T09:51:19.733",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966016,1737539479743,-1321.14,0.00021909,2,"2025-01-22T09:51:19.743",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966017,1737539479752,-939.41,0.00021909,2,"2025-01-22T09:51:19.752",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966018,1737539479763,-973.31,0.00021909,2,"2025-01-22T09:51:19.763",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966019,1737539479772,-980.35,0.00021909,2,"2025-01-22T09:51:19.772",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966020,1737539479783,-500.0,0.00021909,2,"2025-01-22T09:51:19.783",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966021,1737539479794,-500.0,0.00021909,2,"2025-01-22T09:51:19.794",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966022,1737539479805,-875.35,0.00021909,2,"2025-01-22T09:51:19.805",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966023,1737539479815,-500.0,0.00021909,2,"2025-01-22T09:51:19.815",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966024,1737539479825,-500.0,0.00021909,2,"2025-01-22T09:51:19.825",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966025,1737539479834,-653.79,0.00021917,2,"2025-01-22T09:51:19.834",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966026,1737539479844,-653.79,0.00021917,2,"2025-01-22T09:51:19.844",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966027,1737539479853,-653.79,0.00021917,2,"2025-01-22T09:51:19.853",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966028,1737539479863,-653.79,0.00021917,2,"2025-01-22T09:51:19.863",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966029,1737539479873,-653.79,0.00021917,2,"2025-01-22T09:51:19.873",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966030,1737539479884,-653.79,0.00021917,2,"2025-01-22T09:51:19.884",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966031,1737539479894,-653.79,0.00021917,2,"2025-01-22T09:51:19.894",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966032,1737539479904,-653.79,0.00021917,2,"2025-01-22T09:51:19.904",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966033,1737539479915,-653.79,0.00021917,2,"2025-01-22T09:51:19.915",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966034,1737539479925,-653.79,0.00021917,2,"2025-01-22T09:51:19.925",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966035,1737539479935,-554.96,0.00021917,2,"2025-01-22T09:51:19.935",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966036,1737539479945,-554.96,0.00021917,2,"2025-01-22T09:51:19.945",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966037,1737539479955,-554.96,0.00021917,2,"2025-01-22T09:51:19.955",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966038,1737539479965,-554.96,0.00021917,2,"2025-01-22T09:51:19.965",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966039,1737539479977,-554.96,0.00021917,2,"2025-01-22T09:51:19.977",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966040,1737539479987,-554.96,0.00021917,2,"2025-01-22T09:51:19.987",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966041,1737539479996,-554.96,0.00021917,2,"2025-01-22T09:51:19.996",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966042,1737539480006,-554.96,0.00021917,2,"2025-01-22T09:51:20.006",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966043,1737539480016,-554.96,0.00021917,2,"2025-01-22T09:51:20.016",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966044,1737539480025,-554.96,0.00021917,2,"2025-01-22T09:51:20.025",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966045,1737539480035,-500.0,0.00021917,3,"2025-01-22T09:51:20.035",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966046,1737539480045,-4000.0,0.00021918,2,"2025-01-22T09:51:20.045",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966047,1737539480057,-150.0,0.00021918,2,"2025-01-22T09:51:20.057",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966048,1737539480069,-500.0,0.00021918,2,"2025-01-22T09:51:20.069",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966049,1737539480080,-1000.0,0.00021922,2,"2025-01-22T09:51:20.080",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966050,1737539480092,-150.0,0.00021934,2,"2025-01-22T09:51:20.092",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966051,1737539480102,-150.0,0.00021938,2,"2025-01-22T09:51:20.102",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966052,1737539480111,-150.0,0.00021943,2,"2025-01-22T09:51:20.111",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966053,1737539480122,-500.0,0.00021945,2,"2025-01-22T09:51:20.122",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966054,1737539480132,-1000.0,0.00021946,2,"2025-01-22T09:51:20.132",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966055,1737539480142,-150.0,0.00021948,2,"2025-01-22T09:51:20.142",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966056,1737539480152,-909.73,0.00021959,7,"2025-01-22T09:51:20.152",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966057,1737539480162,-909.73,0.00021959,7,"2025-01-22T09:51:20.162",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966058,1737539480174,-150.0,0.0002196,2,"2025-01-22T09:51:20.174",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966059,1737539480184,-150.0,0.00021965,2,"2025-01-22T09:51:20.184",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966060,1737539480195,-500.0,0.00021973,2,"2025-01-22T09:51:20.195",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966061,1737539480205,-150.0,0.00021973,2,"2025-01-22T09:51:20.205",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966062,1737539480215,-150.0,0.00021978,2,"2025-01-22T09:51:20.215",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966063,1737539480225,-150.0,0.00021979,2,"2025-01-22T09:51:20.225",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966064,1737539480236,-150.0,0.00021979,2,"2025-01-22T09:51:20.236",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966065,1737539480245,-7659.37593735,0.0002198,2,"2025-01-22T09:51:20.245",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966066,1737539480255,-3589.4443782,0.00021985,2,"2025-01-22T09:51:20.255",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966067,1737539480266,-2958.1892446,0.00021985,2,"2025-01-22T09:51:20.266",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966068,1737539480277,-2326.934111,0.00021985,2,"2025-01-22T09:51:20.277",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966069,1737539480287,-1695.6789774,0.00021985,2,"2025-01-22T09:51:20.287",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966070,1737539480297,-1064.4238438,0.00021985,2,"2025-01-22T09:51:20.297",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966071,1737539480308,-1501.8089453,0.00021985,2,"2025-01-22T09:51:20.308",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966072,1737539480317,-1237.694362,0.00021985,2,"2025-01-22T09:51:20.317",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966073,1737539480328,-973.5797786,0.00021985,2,"2025-01-22T09:51:20.328",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966074,1737539480434,-709.4651952,0.00021985,2,"2025-01-22T09:51:20.434",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966075,1737539480452,-445.3506119,0.00021985,2,"2025-01-22T09:51:20.452",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966076,1737539480462,-11000.0,0.0002199,2,"2025-01-22T09:51:20.462",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966077,1737539480472,-199.3824671,0.0002199,2,"2025-01-22T09:51:20.472",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966078,1737539480482,-3696.31572406,0.00021996,2,"2025-01-22T09:51:20.482",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966079,1737539480492,-92775.30155613,0.00021998,4,"2025-01-22T09:51:20.492",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966080,1737539480502,-52581.79849814,0.00021998,2,"2025-01-22T09:51:20.502",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966081,1737539480512,-105857.9289161,0.00021998,3,"2025-01-22T09:51:20.512",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966082,1737539480531,-12674.517128,0.00021998,3,"2025-01-22T09:51:20.531",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966083,1737539480673,-500.0,0.00019441,2,"2025-01-22T09:51:20.673",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966084,1737539480683,-540.48331934,0.00019441,2,"2025-01-22T09:51:20.683",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966085,1737539480694,-500.0,0.00019441,2,"2025-01-22T09:51:20.694",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966086,1737539480704,-500.0,0.00019715,2,"2025-01-22T09:51:20.704",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966087,1737539480714,-500.0,0.00019989,2,"2025-01-22T09:51:20.714",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966088,1737539480724,-500.0,0.00020263,2,"2025-01-22T09:51:20.724",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966089,1737539480734,-511.45,0.00020537,2,"2025-01-22T09:51:20.734",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966090,1737539480744,-152.193018,0.00021085,2,"2025-01-22T09:51:20.744",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966091,1737539480755,-152.193018,0.00021633,2,"2025-01-22T09:51:20.755",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966092,1737539480765,-54196.68064466,0.00021998,3,"2025-01-22T09:51:20.765",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966093,1737539480833,-500.0,0.00019715,2,"2025-01-22T09:51:20.833",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966094,1737539480843,-431.96338592,0.00021998,3,"2025-01-22T09:51:20.843",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966095,1737539480966,-162095.49125301,0.00021998,3,"2025-01-22T09:51:20.966",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966096,1737539604536,155.01,0.00010137,2,"2025-01-22T09:53:24.536",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966099,1737539792079,237.065807,0.00024,120,"2025-01-22T09:56:32.079",0.00022265,24.43,0.9558109698927449,1850689020.5165715]
[349966100,1737540355142,-462.66,0.0001665,2,"2025-01-22T10:05:55.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966101,1737540355164,-500.0,0.00018164,2,"2025-01-22T10:05:55.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966102,1737540355185,-200.0,0.00018433,2,"2025-01-22T10:05:55.185",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966103,1737540355206,-2240.0,0.000185,5,"2025-01-22T10:05:55.206",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966104,1737540355228,-506.6,0.00018508,2,"2025-01-22T10:05:55.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966105,1737540355248,-1093.59,0.00018556,2,"2025-01-22T10:05:55.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966106,1737540355269,-1000.0,0.00018645,2,"2025-01-22T10:05:55.269",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966107,1737540355292,-250.0,0.00018735,2,"2025-01-22T10:05:55.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966108,1737540355314,-574.93,0.0001885,2,"2025-01-22T10:05:55.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966109,1737540355336,-391.0,0.00018864,2,"2025-01-22T10:05:55.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966110,1737540355360,-339.52,0.00018878,2,"2025-01-22T10:05:55.360",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966111,1737540355381,-462.66,0.00018913,2,"2025-01-22T10:05:55.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966112,1737540355402,-744.72,0.00018994,2,"2025-01-22T10:05:55.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966113,1737540355423,-296.45533927,0.00019102,2,"2025-01-22T10:05:55.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966114,1737540416011,171.55,0.00012329,2,"2025-01-22T10:06:56.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966115,1737540478823,550.0,0.00015,2,"2025-01-22T10:07:58.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966116,1737540521256,157.55,0.00010137,2,"2025-01-22T10:08:41.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966118,1737540558172,-600.0,0.00017,2,"2025-01-22T10:09:18.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966179,1737540637998,-500.0,0.00018164,2,"2025-01-22T10:10:37.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966180,1737540638010,-68.42397974,0.00018665,2,"2025-01-22T10:10:38.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966181,1737540638022,-110.11602026,0.00018665,2,"2025-01-22T10:10:38.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966182,1737540638032,-167.73,0.00018671,2,"2025-01-22T10:10:38.032",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966183,1737540638042,-250.0,0.00018737,2,"2025-01-22T10:10:38.042",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966184,1737540638052,-2271.89860776,0.00019103,2,"2025-01-22T10:10:38.052",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966185,1737540638062,-766.571,0.00019323,2,"2025-01-22T10:10:38.062",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966186,1737540638071,-2095.57567723,0.0001934,2,"2025-01-22T10:10:38.071",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966187,1737540638081,-400.93003356,0.00019341,2,"2025-01-22T10:10:38.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966188,1737540638090,-7049.5084624,0.00019342,2,"2025-01-22T10:10:38.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966189,1737540638106,-4512.9448485,0.00019342,2,"2025-01-22T10:10:38.106",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966190,1737540638130,-32387.355,0.00019342,2,"2025-01-22T10:10:38.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966191,1737540638141,-18564.3075891,0.00019342,2,"2025-01-22T10:10:38.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966192,1737540638151,-1000.0,0.00019342,2,"2025-01-22T10:10:38.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966193,1737540638160,-440.163,0.00019425,2,"2025-01-22T10:10:38.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966194,1737540638170,-167.95,0.0001943,2,"2025-01-22T10:10:38.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966195,1737540638179,-500.0,0.00019439,2,"2025-01-22T10:10:38.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966196,1737540638189,-2380.59,0.00019439,2,"2025-01-22T10:10:38.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966197,1737540638198,-772.55,0.00019439,2,"2025-01-22T10:10:38.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966198,1737540638208,-585.55,0.00019439,2,"2025-01-22T10:10:38.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966199,1737540638217,-1371.02,0.00019439,2,"2025-01-22T10:10:38.217",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966200,1737540638226,-535.47,0.00019439,2,"2025-01-22T10:10:38.226",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966201,1737540638236,-1469.36,0.00019439,2,"2025-01-22T10:10:38.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966202,1737540638245,-1053.53,0.00019439,2,"2025-01-22T10:10:38.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966203,1737540638255,-500.0,0.00019439,2,"2025-01-22T10:10:38.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966204,1737540638264,-500.0,0.00019439,2,"2025-01-22T10:10:38.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966205,1737540638273,-862.92,0.00019439,2,"2025-01-22T10:10:38.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966206,1737540638283,-1005.32,0.00019439,2,"2025-01-22T10:10:38.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966207,1737540638293,-2519.89,0.00019439,2,"2025-01-22T10:10:38.293",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966208,1737540638303,-553.57,0.00019439,2,"2025-01-22T10:10:38.303",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966209,1737540638312,-1043.32,0.00019439,2,"2025-01-22T10:10:38.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966210,1737540638322,-1683.16,0.00019439,2,"2025-01-22T10:10:38.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966211,1737540638331,-500.0,0.00019439,2,"2025-01-22T10:10:38.331",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966212,1737540638340,-1970.43,0.00019439,2,"2025-01-22T10:10:38.340",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966213,1737540638351,-820.53,0.00019439,2,"2025-01-22T10:10:38.351",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966214,1737540638360,-500.0,0.00019439,2,"2025-01-22T10:10:38.360",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966215,1737540638370,-898.9,0.00019439,2,"2025-01-22T10:10:38.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966216,1737540638379,-500.0,0.00019439,2,"2025-01-22T10:10:38.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966217,1737540638388,-500.0,0.00019439,2,"2025-01-22T10:10:38.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966218,1737540638398,-2767.93,0.00019439,2,"2025-01-22T10:10:38.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966219,1737540638407,-934.16,0.00019439,2,"2025-01-22T10:10:38.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966220,1737540638416,-1003.12,0.00019439,2,"2025-01-22T10:10:38.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966221,1737540638425,-500.0,0.00019439,2,"2025-01-22T10:10:38.425",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966222,1737540638435,-902.2,0.00019439,2,"2025-01-22T10:10:38.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966223,1737540638444,-594.97,0.00019439,2,"2025-01-22T10:10:38.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966224,1737540638459,-500.0,0.00019439,2,"2025-01-22T10:10:38.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966225,1737540638468,-765.96,0.00019439,2,"2025-01-22T10:10:38.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966226,1737540638478,-500.0,0.00019439,2,"2025-01-22T10:10:38.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966227,1737540638487,-2979.93,0.00019439,2,"2025-01-22T10:10:38.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966228,1737540638498,-500.0,0.00019439,2,"2025-01-22T10:10:38.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966229,1737540638508,-1936.34,0.00019439,2,"2025-01-22T10:10:38.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966230,1737540638517,-500.0,0.00019439,2,"2025-01-22T10:10:38.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966231,1737540638527,-500.0,0.00019439,2,"2025-01-22T10:10:38.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966232,1737540638537,-500.0,0.0001944,2,"2025-01-22T10:10:38.537",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966233,1737540638547,-500.0,0.0001944,2,"2025-01-22T10:10:38.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966234,1737540638556,-500.0,0.0001944,2,"2025-01-22T10:10:38.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966235,1737540638565,-546.8222062,0.0001944,2,"2025-01-22T10:10:38.565",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966236,1737540638575,-503.43911937,0.0001944,2,"2025-01-22T10:10:38.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966237,1737540638585,-500.0,0.0001944,2,"2025-01-22T10:10:38.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966238,1737540638595,-503.78284083,0.0001944,2,"2025-01-22T10:10:38.595",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966239,1737540638605,-500.0,0.0001944,2,"2025-01-22T10:10:38.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966240,1737540638615,-500.0,0.0001944,2,"2025-01-22T10:10:38.615",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966241,1737540638625,-500.0,0.0001944,2,"2025-01-22T10:10:38.625",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966242,1737540638636,-500.0,0.0001944,2,"2025-01-22T10:10:38.636",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966243,1737540638647,-500.0,0.0001944,2,"2025-01-22T10:10:38.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966244,1737540638656,-500.0,0.0001944,2,"2025-01-22T10:10:38.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966245,1737540638667,-500.0,0.0001944,2,"2025-01-22T10:10:38.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966246,1737540638676,-500.0,0.0001944,2,"2025-01-22T10:10:38.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966247,1737540638686,-248.41018001,0.0001944,2,"2025-01-22T10:10:38.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966248,1737540638695,-535.74705755,0.0001944,2,"2025-01-22T10:10:38.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966249,1737540638705,-500.0,0.0001944,2,"2025-01-22T10:10:38.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966250,1737540638715,-500.0,0.0001944,2,"2025-01-22T10:10:38.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966251,1737540638725,-500.0,0.0001944,2,"2025-01-22T10:10:38.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966252,1737540638735,-500.0,0.0001944,2,"2025-01-22T10:10:38.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966253,1737540638744,-500.0,0.0001944,2,"2025-01-22T10:10:38.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966254,1737540638754,-502.26313891,0.0001944,2,"2025-01-22T10:10:38.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966255,1737540638763,-500.0,0.0001944,2,"2025-01-22T10:10:38.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966256,1737540638774,-500.0,0.0001944,2,"2025-01-22T10:10:38.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966257,1737540638783,-500.0,0.0001944,2,"2025-01-22T10:10:38.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966258,1737540638793,-500.0,0.0001944,2,"2025-01-22T10:10:38.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966259,1737540638803,-599.57569607,0.0001944,2,"2025-01-22T10:10:38.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966260,1737540638812,-500.0,0.0001944,2,"2025-01-22T10:10:38.812",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966261,1737540638822,-500.0,0.0001944,2,"2025-01-22T10:10:38.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966262,1737540638831,-500.0,0.0001944,2,"2025-01-22T10:10:38.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966263,1737540638841,-356.7040842,0.0001944,2,"2025-01-22T10:10:38.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966264,1737540638850,-500.0,0.0001944,2,"2025-01-22T10:10:38.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966265,1737540638860,-500.0,0.0001944,2,"2025-01-22T10:10:38.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966266,1737540638869,-513.76566683,0.0001944,2,"2025-01-22T10:10:38.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966267,1737540638880,-500.0,0.0001944,2,"2025-01-22T10:10:38.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966268,1737540638889,-500.0,0.0001944,2,"2025-01-22T10:10:38.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966269,1737540638899,-508.28078217,0.0001944,2,"2025-01-22T10:10:38.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966270,1737540638908,-500.0,0.0001944,2,"2025-01-22T10:10:38.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966271,1737540638918,-500.0,0.0001944,2,"2025-01-22T10:10:38.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966272,1737540638928,-500.0,0.0001944,2,"2025-01-22T10:10:38.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966273,1737540638938,-500.0,0.0001944,2,"2025-01-22T10:10:38.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966274,1737540638948,-790.78,0.0001944,2,"2025-01-22T10:10:38.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966275,1737540638957,-506.07451776,0.0001944,2,"2025-01-22T10:10:38.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966276,1737540638967,-500.0,0.0001944,2,"2025-01-22T10:10:38.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966277,1737540638976,-500.0,0.0001944,2,"2025-01-22T10:10:38.976",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966278,1737540638987,-592.64,0.0001944,2,"2025-01-22T10:10:38.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966279,1737540638997,-500.0,0.0001944,2,"2025-01-22T10:10:38.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966280,1737540639007,-500.0,0.0001944,2,"2025-01-22T10:10:39.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966281,1737540639017,-794.7,0.0001944,2,"2025-01-22T10:10:39.017",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966282,1737540639026,-500.0,0.0001944,2,"2025-01-22T10:10:39.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966283,1737540639036,-500.0,0.0001944,2,"2025-01-22T10:10:39.036",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966284,1737540639046,-500.0,0.0001944,2,"2025-01-22T10:10:39.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966285,1737540639055,-500.0,0.0001944,2,"2025-01-22T10:10:39.055",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966286,1737540639064,-500.0,0.0001944,2,"2025-01-22T10:10:39.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966287,1737540639073,-538.90454238,0.0001944,2,"2025-01-22T10:10:39.073",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966288,1737540639083,-500.0,0.0001944,2,"2025-01-22T10:10:39.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966289,1737540639093,-500.0,0.0001944,2,"2025-01-22T10:10:39.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966290,1737540639102,-500.0,0.0001944,2,"2025-01-22T10:10:39.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966291,1737540639112,-586.17,0.0001944,2,"2025-01-22T10:10:39.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966292,1737540639123,-438.38641299,0.0001944,2,"2025-01-22T10:10:39.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966293,1737540639133,-500.0,0.0001944,2,"2025-01-22T10:10:39.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966294,1737540639142,-500.0,0.0001944,2,"2025-01-22T10:10:39.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966295,1737540639151,-500.0,0.0001944,2,"2025-01-22T10:10:39.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966296,1737540639160,-503.82995657,0.0001944,2,"2025-01-22T10:10:39.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966297,1737540639170,-500.0,0.0001944,2,"2025-01-22T10:10:39.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966298,1737540639180,-500.0,0.0001944,2,"2025-01-22T10:10:39.180",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966299,1737540639189,-200.0,0.0001944,2,"2025-01-22T10:10:39.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966300,1737540639198,-500.0,0.0001944,2,"2025-01-22T10:10:39.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966301,1737540639209,-500.0,0.0001944,2,"2025-01-22T10:10:39.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966302,1737540639220,-500.0,0.0001944,2,"2025-01-22T10:10:39.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966303,1737540639230,-500.0,0.0001944,2,"2025-01-22T10:10:39.230",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966304,1737540639240,-500.0,0.0001944,2,"2025-01-22T10:10:39.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966305,1737540639251,-500.0,0.0001944,2,"2025-01-22T10:10:39.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966306,1737540639262,-500.0,0.0001944,2,"2025-01-22T10:10:39.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966307,1737540639272,-500.0,0.0001944,2,"2025-01-22T10:10:39.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966308,1737540639282,-500.0,0.0001944,2,"2025-01-22T10:10:39.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966309,1737540639292,-500.0,0.0001944,2,"2025-01-22T10:10:39.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966310,1737540639302,-500.0,0.0001944,2,"2025-01-22T10:10:39.302",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966311,1737540639311,-500.0,0.0001944,2,"2025-01-22T10:10:39.311",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966312,1737540639322,-504.79075375,0.0001944,2,"2025-01-22T10:10:39.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966313,1737540639331,-500.0,0.0001944,2,"2025-01-22T10:10:39.331",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966314,1737540639340,-500.0,0.0001944,2,"2025-01-22T10:10:39.340",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966315,1737540639349,-500.0,0.0001944,2,"2025-01-22T10:10:39.349",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966316,1737540639359,-500.0,0.0001944,2,"2025-01-22T10:10:39.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966317,1737540639369,-500.0,0.0001944,2,"2025-01-22T10:10:39.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966318,1737540639379,-500.0,0.0001944,2,"2025-01-22T10:10:39.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966319,1737540639394,-500.0,0.0001944,2,"2025-01-22T10:10:39.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966320,1737540639404,-500.0,0.0001944,2,"2025-01-22T10:10:39.404",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966321,1737540639413,-500.0,0.0001944,2,"2025-01-22T10:10:39.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966322,1737540639422,-500.0,0.0001944,2,"2025-01-22T10:10:39.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966323,1737540639431,-742.15,0.0001944,2,"2025-01-22T10:10:39.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966324,1737540639440,-500.0,0.0001944,2,"2025-01-22T10:10:39.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966325,1737540639450,-500.0,0.0001944,2,"2025-01-22T10:10:39.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966326,1737540639463,-500.0,0.0001944,2,"2025-01-22T10:10:39.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966327,1737540639472,-500.0,0.0001944,2,"2025-01-22T10:10:39.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966328,1737540639482,-500.0,0.0001944,2,"2025-01-22T10:10:39.482",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966329,1737540639491,-500.0,0.0001944,2,"2025-01-22T10:10:39.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966330,1737540639501,-500.0,0.0001944,2,"2025-01-22T10:10:39.501",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966331,1737540639511,-500.0,0.0001944,2,"2025-01-22T10:10:39.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966332,1737540639521,-500.0,0.0001944,2,"2025-01-22T10:10:39.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966333,1737540639532,-500.0,0.0001944,2,"2025-01-22T10:10:39.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966334,1737540639541,-500.0,0.0001944,2,"2025-01-22T10:10:39.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966335,1737540639551,-500.0,0.0001944,2,"2025-01-22T10:10:39.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966336,1737540639560,-500.0,0.0001944,2,"2025-01-22T10:10:39.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966337,1737540639569,-500.0,0.0001944,2,"2025-01-22T10:10:39.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966338,1737540639579,-500.0,0.0001944,2,"2025-01-22T10:10:39.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966339,1737540639589,-500.0,0.0001944,2,"2025-01-22T10:10:39.589",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966340,1737540639598,-584.438968,0.0001944,2,"2025-01-22T10:10:39.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966341,1737540639607,-500.0,0.0001944,2,"2025-01-22T10:10:39.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966342,1737540639617,-752.36,0.0001944,2,"2025-01-22T10:10:39.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966343,1737540639627,-500.0,0.0001944,2,"2025-01-22T10:10:39.627",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966344,1737540639637,-500.0,0.0001944,2,"2025-01-22T10:10:39.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966345,1737540639646,-500.0,0.0001944,2,"2025-01-22T10:10:39.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966346,1737540639656,-500.0,0.0001944,2,"2025-01-22T10:10:39.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966347,1737540639666,-895.57,0.0001944,2,"2025-01-22T10:10:39.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966348,1737540639675,-500.0,0.0001944,2,"2025-01-22T10:10:39.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966349,1737540639684,-500.0,0.0001944,2,"2025-01-22T10:10:39.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966350,1737540639694,-500.0,0.0001944,2,"2025-01-22T10:10:39.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966351,1737540639704,-500.0,0.0001944,2,"2025-01-22T10:10:39.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966352,1737540639715,-500.0,0.0001944,2,"2025-01-22T10:10:39.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966353,1737540639724,-500.0,0.0001944,2,"2025-01-22T10:10:39.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966354,1737540639734,-500.0,0.0001944,2,"2025-01-22T10:10:39.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966355,1737540639744,-500.0,0.0001944,2,"2025-01-22T10:10:39.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966356,1737540639754,-500.0,0.0001944,2,"2025-01-22T10:10:39.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966357,1737540639764,-759.5,0.0001944,2,"2025-01-22T10:10:39.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966358,1737540639775,-500.0,0.0001944,2,"2025-01-22T10:10:39.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966359,1737540639785,-999.297982,0.0001944,2,"2025-01-22T10:10:39.785",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966360,1737540639795,-500.0,0.0001944,2,"2025-01-22T10:10:39.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966362,1737540639806,-500.0,0.0001944,2,"2025-01-22T10:10:39.806",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966364,1737540639817,-501.0929215,0.0001944,2,"2025-01-22T10:10:39.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966365,1737540639828,-500.0,0.0001944,2,"2025-01-22T10:10:39.828",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966366,1737540639838,-500.0,0.0001944,2,"2025-01-22T10:10:39.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966367,1737540639849,-502.72119926,0.0001944,2,"2025-01-22T10:10:39.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966368,1737540639859,-500.0,0.0001944,2,"2025-01-22T10:10:39.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966369,1737540639869,-156.155523,0.0001944,2,"2025-01-22T10:10:39.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966371,1737540639880,-500.0,0.0001944,2,"2025-01-22T10:10:39.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966372,1737540639892,-500.0,0.0001944,2,"2025-01-22T10:10:39.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966373,1737540639901,-508.40759636,0.0001944,2,"2025-01-22T10:10:39.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966374,1737540639913,-500.0,0.0001944,2,"2025-01-22T10:10:39.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966375,1737540639923,-500.0,0.0001944,2,"2025-01-22T10:10:39.923",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966376,1737540639933,-500.0,0.0001944,2,"2025-01-22T10:10:39.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966377,1737540639943,-500.0,0.0001944,2,"2025-01-22T10:10:39.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966378,1737540639954,-500.0,0.0001944,2,"2025-01-22T10:10:39.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966379,1737540639965,-500.0,0.0001944,2,"2025-01-22T10:10:39.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966380,1737540639975,-500.0,0.0001944,2,"2025-01-22T10:10:39.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966381,1737540639985,-500.0,0.0001944,2,"2025-01-22T10:10:39.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966382,1737540639996,-500.0,0.0001944,2,"2025-01-22T10:10:39.996",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966383,1737540640008,-500.0,0.0001944,2,"2025-01-22T10:10:40.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966384,1737540640020,-500.0,0.0001944,2,"2025-01-22T10:10:40.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966385,1737540640031,-535.95,0.0001944,2,"2025-01-22T10:10:40.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966386,1737540640042,-500.0,0.0001944,2,"2025-01-22T10:10:40.042",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966387,1737540640052,-500.0,0.0001944,2,"2025-01-22T10:10:40.052",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966388,1737540640062,-500.0,0.0001944,2,"2025-01-22T10:10:40.062",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966389,1737540640072,-500.0,0.0001944,2,"2025-01-22T10:10:40.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966390,1737540640083,-500.0,0.0001944,2,"2025-01-22T10:10:40.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966391,1737540640094,-500.0,0.0001944,2,"2025-01-22T10:10:40.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966392,1737540640104,-500.0,0.0001944,2,"2025-01-22T10:10:40.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966393,1737540640115,-515.66015387,0.0001944,2,"2025-01-22T10:10:40.115",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966394,1737540640125,-500.0,0.0001944,2,"2025-01-22T10:10:40.125",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966395,1737540640135,-500.0,0.0001944,2,"2025-01-22T10:10:40.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966396,1737540640307,-500.0,0.0001944,2,"2025-01-22T10:10:40.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966397,1737540640320,-500.0,0.0001944,2,"2025-01-22T10:10:40.320",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966398,1737540640332,-487.47016505,0.0001944,2,"2025-01-22T10:10:40.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966399,1737540640343,-500.0,0.0001944,2,"2025-01-22T10:10:40.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966400,1737540640353,-500.0,0.0001944,2,"2025-01-22T10:10:40.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966401,1737540640364,-500.0,0.0001944,2,"2025-01-22T10:10:40.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966402,1737540640375,-184.86190612,0.0001944,2,"2025-01-22T10:10:40.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966403,1737540640386,-500.0,0.0001944,2,"2025-01-22T10:10:40.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966404,1737540640397,-500.0,0.0001944,2,"2025-01-22T10:10:40.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966405,1737540640407,-500.0,0.0001944,2,"2025-01-22T10:10:40.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966406,1737540640418,-654.22,0.0001944,2,"2025-01-22T10:10:40.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966407,1737540640428,-500.0,0.0001944,2,"2025-01-22T10:10:40.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966408,1737540640440,-500.0,0.0001944,2,"2025-01-22T10:10:40.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966409,1737540640450,-502.0285741,0.0001944,2,"2025-01-22T10:10:40.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966410,1737540640464,-1175.87,0.0001944,2,"2025-01-22T10:10:40.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966411,1737540640475,-528.9340158,0.0001944,2,"2025-01-22T10:10:40.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966412,1737540640486,-500.0,0.0001944,2,"2025-01-22T10:10:40.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966413,1737540640500,-500.0,0.0001944,2,"2025-01-22T10:10:40.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966414,1737540640510,-510.30406824,0.0001944,2,"2025-01-22T10:10:40.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966415,1737540640519,-500.0,0.0001944,2,"2025-01-22T10:10:40.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966416,1737540640533,-992.07,0.0001944,2,"2025-01-22T10:10:40.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966417,1737540640545,-500.0,0.0001944,2,"2025-01-22T10:10:40.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966418,1737540640555,-500.0,0.0001944,2,"2025-01-22T10:10:40.555",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966419,1737540640565,-500.0,0.0001944,2,"2025-01-22T10:10:40.565",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966420,1737540640576,-1036.47,0.0001944,2,"2025-01-22T10:10:40.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966422,1737540640588,-436.21337758,0.0001944,2,"2025-01-22T10:10:40.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966424,1737540640597,-500.0,0.0001944,2,"2025-01-22T10:10:40.597",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966425,1737540640607,-500.0,0.0001944,2,"2025-01-22T10:10:40.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966426,1737540640617,-500.0,0.0001944,2,"2025-01-22T10:10:40.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966427,1737540640628,-500.0,0.0001944,2,"2025-01-22T10:10:40.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966428,1737540640638,-500.0,0.0001944,2,"2025-01-22T10:10:40.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966429,1737540640648,-240.98477002,0.0001944,2,"2025-01-22T10:10:40.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966430,1737540640658,-500.0,0.0001944,2,"2025-01-22T10:10:40.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966431,1737540640670,-500.0,0.0001944,2,"2025-01-22T10:10:40.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966432,1737540640681,-733.25,0.0001944,2,"2025-01-22T10:10:40.681",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966433,1737540640691,-500.0,0.0001944,2,"2025-01-22T10:10:40.691",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966435,1737540640702,-500.0,0.0001944,2,"2025-01-22T10:10:40.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966436,1737540640712,-596.46512503,0.0001944,2,"2025-01-22T10:10:40.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966437,1737540640723,-500.0,0.0001944,2,"2025-01-22T10:10:40.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966438,1737540640734,-176.024019,0.0001944,2,"2025-01-22T10:10:40.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966439,1737540640744,-500.0,0.0001944,2,"2025-01-22T10:10:40.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966440,1737540640755,-504.18350713,0.0001944,2,"2025-01-22T10:10:40.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966441,1737540640765,-500.0,0.0001944,2,"2025-01-22T10:10:40.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966442,1737540640776,-500.0,0.0001944,2,"2025-01-22T10:10:40.776",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966443,1737540640786,-500.0,0.0001944,2,"2025-01-22T10:10:40.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966444,1737540640797,-502.83809765,0.0001944,2,"2025-01-22T10:10:40.797",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966445,1737540640808,-500.0,0.0001944,2,"2025-01-22T10:10:40.808",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966446,1737540640818,-500.0,0.0001944,2,"2025-01-22T10:10:40.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966447,1737540640829,-274.81590794,0.0001944,2,"2025-01-22T10:10:40.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966448,1737540640839,-500.0,0.0001944,2,"2025-01-22T10:10:40.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966449,1737540640849,-500.0,0.0001944,2,"2025-01-22T10:10:40.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966450,1737540640859,-162.47431497,0.0001944,2,"2025-01-22T10:10:40.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966451,1737540640869,-500.0,0.0001944,2,"2025-01-22T10:10:40.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966452,1737540640880,-500.0,0.0001944,2,"2025-01-22T10:10:40.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966453,1737540640891,-500.0,0.0001944,2,"2025-01-22T10:10:40.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966454,1737540640901,-500.0,0.0001944,2,"2025-01-22T10:10:40.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966455,1737540640911,-500.0,0.0001944,2,"2025-01-22T10:10:40.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966456,1737540640922,-500.0,0.0001944,2,"2025-01-22T10:10:40.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966457,1737540640933,-500.0,0.0001944,2,"2025-01-22T10:10:40.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966458,1737540640944,-1036.77,0.0001944,2,"2025-01-22T10:10:40.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966459,1737540640955,-500.0,0.0001944,2,"2025-01-22T10:10:40.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966460,1737540640967,-573.73,0.0001944,2,"2025-01-22T10:10:40.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966461,1737540640977,-500.0,0.0001944,2,"2025-01-22T10:10:40.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966462,1737540640987,-154.704157,0.0001944,2,"2025-01-22T10:10:40.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966463,1737540640998,-500.0,0.0001944,2,"2025-01-22T10:10:40.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966464,1737540641008,-500.0,0.0001944,2,"2025-01-22T10:10:41.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966465,1737540641018,-725.29,0.0001944,2,"2025-01-22T10:10:41.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966466,1737540641029,-509.51363151,0.0001944,2,"2025-01-22T10:10:41.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966467,1737540641041,-500.0,0.0001944,2,"2025-01-22T10:10:41.041",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966468,1737540641051,-500.0,0.0001944,2,"2025-01-22T10:10:41.051",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966469,1737540641062,-500.0,0.0001944,2,"2025-01-22T10:10:41.062",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966470,1737540641072,-500.0,0.0001944,2,"2025-01-22T10:10:41.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966471,1737540641083,-500.0,0.0001944,2,"2025-01-22T10:10:41.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966472,1737540641093,-500.0,0.0001944,2,"2025-01-22T10:10:41.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966473,1737540641103,-500.0,0.0001944,2,"2025-01-22T10:10:41.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966474,1737540641113,-500.0,0.0001944,2,"2025-01-22T10:10:41.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966475,1737540641124,-508.61708301,0.0001944,2,"2025-01-22T10:10:41.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966476,1737540641133,-500.0,0.0001944,2,"2025-01-22T10:10:41.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966477,1737540641142,-587.66,0.0001944,2,"2025-01-22T10:10:41.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966478,1737540641153,-500.0,0.0001944,2,"2025-01-22T10:10:41.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966479,1737540641163,-856.91,0.0001944,2,"2025-01-22T10:10:41.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966480,1737540641174,-791.85,0.0001944,2,"2025-01-22T10:10:41.174",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966481,1737540641183,-500.0,0.0001944,2,"2025-01-22T10:10:41.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966482,1737540641194,-500.0,0.0001944,2,"2025-01-22T10:10:41.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966483,1737540641204,-500.0,0.0001944,2,"2025-01-22T10:10:41.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966484,1737540641214,-500.0,0.0001944,2,"2025-01-22T10:10:41.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966485,1737540641225,-500.0,0.0001944,2,"2025-01-22T10:10:41.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966486,1737540641235,-500.0,0.0001944,2,"2025-01-22T10:10:41.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966487,1737540641244,-500.0,0.0001944,2,"2025-01-22T10:10:41.244",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966488,1737540641255,-500.87731238,0.0001944,2,"2025-01-22T10:10:41.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966489,1737540641266,-500.0,0.0001944,2,"2025-01-22T10:10:41.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966490,1737540641277,-500.0,0.0001944,2,"2025-01-22T10:10:41.277",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966491,1737540641288,-529.15,0.0001944,2,"2025-01-22T10:10:41.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966492,1737540641297,-500.0,0.0001944,2,"2025-01-22T10:10:41.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966493,1737540641307,-500.0,0.0001944,2,"2025-01-22T10:10:41.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966494,1737540641315,-500.0,0.0001944,2,"2025-01-22T10:10:41.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966495,1737540641325,-500.0,0.0001944,2,"2025-01-22T10:10:41.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966496,1737540641334,-804.07,0.0001944,2,"2025-01-22T10:10:41.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966497,1737540641343,-251.68702713,0.0001944,2,"2025-01-22T10:10:41.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966498,1737540641352,-500.0,0.0001944,2,"2025-01-22T10:10:41.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966499,1737540641362,-500.0,0.0001944,2,"2025-01-22T10:10:41.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966500,1737540641371,-509.75599339,0.0001944,2,"2025-01-22T10:10:41.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966501,1737540641380,-500.0,0.0001944,2,"2025-01-22T10:10:41.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966502,1737540641390,-500.0,0.0001944,2,"2025-01-22T10:10:41.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966503,1737540641399,-500.0,0.0001944,2,"2025-01-22T10:10:41.399",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966504,1737540641408,-500.0,0.0001944,2,"2025-01-22T10:10:41.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966505,1737540641417,-500.0,0.0001944,2,"2025-01-22T10:10:41.417",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966506,1737540641426,-801.82,0.0001944,2,"2025-01-22T10:10:41.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966507,1737540641436,-655.77,0.0001944,2,"2025-01-22T10:10:41.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966508,1737540641445,-500.0,0.0001944,2,"2025-01-22T10:10:41.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966509,1737540641456,-500.0,0.0001944,2,"2025-01-22T10:10:41.456",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966510,1737540641466,-995.94,0.0001944,2,"2025-01-22T10:10:41.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966511,1737540641476,-606.45,0.0001944,2,"2025-01-22T10:10:41.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966512,1737540641485,-500.0,0.0001944,2,"2025-01-22T10:10:41.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966513,1737540641496,-1409.55,0.0001944,2,"2025-01-22T10:10:41.496",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966514,1737540641504,-716.96,0.0001944,2,"2025-01-22T10:10:41.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966515,1737540641514,-500.0,0.0001944,2,"2025-01-22T10:10:41.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966516,1737540641523,-500.0,0.0001944,2,"2025-01-22T10:10:41.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966517,1737540641535,-500.0,0.0001944,2,"2025-01-22T10:10:41.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966518,1737540641545,-2078.36,0.0001944,2,"2025-01-22T10:10:41.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966519,1737540641554,-500.0,0.0001944,2,"2025-01-22T10:10:41.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966520,1737540641564,-500.0,0.0001944,2,"2025-01-22T10:10:41.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966521,1737540641573,-1020.68,0.0001944,2,"2025-01-22T10:10:41.573",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966522,1737540641582,-1080.35,0.0001944,2,"2025-01-22T10:10:41.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966523,1737540641592,-500.0,0.0001944,2,"2025-01-22T10:10:41.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966524,1737540641601,-500.0,0.0001944,2,"2025-01-22T10:10:41.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966525,1737540641610,-2030.39,0.0001944,2,"2025-01-22T10:10:41.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966526,1737540641619,-500.0,0.0001944,2,"2025-01-22T10:10:41.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966527,1737540641628,-1601.2,0.0001944,2,"2025-01-22T10:10:41.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966528,1737540641637,-736.51,0.0001944,2,"2025-01-22T10:10:41.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966529,1737540641646,-517.12640578,0.0001944,2,"2025-01-22T10:10:41.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966530,1737540641655,-500.0,0.0001944,2,"2025-01-22T10:10:41.655",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966531,1737540641664,-1648.0,0.0001944,2,"2025-01-22T10:10:41.664",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966532,1737540641674,-500.0,0.0001944,2,"2025-01-22T10:10:41.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966533,1737540641683,-500.0,0.0001944,2,"2025-01-22T10:10:41.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966534,1737540641693,-500.0,0.0001944,2,"2025-01-22T10:10:41.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966535,1737540641703,-500.0,0.0001944,2,"2025-01-22T10:10:41.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966536,1737540641712,-500.0,0.0001944,2,"2025-01-22T10:10:41.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966537,1737540641721,-500.0,0.0001944,2,"2025-01-22T10:10:41.721",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966538,1737540641730,-619.35,0.0001944,2,"2025-01-22T10:10:41.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966539,1737540641739,-756.04,0.0001944,2,"2025-01-22T10:10:41.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966540,1737540641748,-1547.06,0.0001944,2,"2025-01-22T10:10:41.748",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966541,1737540641757,-500.0,0.0001944,2,"2025-01-22T10:10:41.757",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966542,1737540641766,-1741.58,0.0001944,2,"2025-01-22T10:10:41.766",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966543,1737540641775,-505.01,0.0001944,2,"2025-01-22T10:10:41.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966544,1737540641785,-3644.17,0.0001944,2,"2025-01-22T10:10:41.785",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966545,1737540641794,-787.05,0.0001944,2,"2025-01-22T10:10:41.794",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966546,1737540641805,-500.0,0.0001944,2,"2025-01-22T10:10:41.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966547,1737540641814,-1109.56,0.0001944,2,"2025-01-22T10:10:41.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966548,1737540641823,-500.0,0.0001944,2,"2025-01-22T10:10:41.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966549,1737540641832,-500.0,0.0001944,2,"2025-01-22T10:10:41.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966550,1737540641841,-500.0,0.0001944,2,"2025-01-22T10:10:41.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966551,1737540641851,-1436.75,0.0001944,2,"2025-01-22T10:10:41.851",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966552,1737540641861,-500.0,0.0001944,2,"2025-01-22T10:10:41.861",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966553,1737540641870,-500.0,0.0001944,2,"2025-01-22T10:10:41.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966554,1737540641879,-500.0,0.0001944,2,"2025-01-22T10:10:41.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966555,1737540641888,-500.0,0.0001944,2,"2025-01-22T10:10:41.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966556,1737540641897,-1023.67,0.0001944,2,"2025-01-22T10:10:41.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966557,1737540641906,-500.0,0.0001944,2,"2025-01-22T10:10:41.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966558,1737540641916,-239.95719577,0.0001944,2,"2025-01-22T10:10:41.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966559,1737540641925,-500.0,0.0001944,2,"2025-01-22T10:10:41.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966560,1737540641933,-877.13,0.0001944,2,"2025-01-22T10:10:41.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966561,1737540641943,-2446.43,0.0001944,2,"2025-01-22T10:10:41.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966562,1737540641952,-500.0,0.0001944,2,"2025-01-22T10:10:41.952",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966563,1737540641961,-1084.02,0.0001944,2,"2025-01-22T10:10:41.961",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966564,1737540641971,-500.0,0.0001944,2,"2025-01-22T10:10:41.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966565,1737540641980,-719.88,0.0001944,2,"2025-01-22T10:10:41.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966566,1737540641989,-500.0,0.0001944,2,"2025-01-22T10:10:41.989",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966567,1737540641998,-504.78802334,0.0001944,2,"2025-01-22T10:10:41.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966568,1737540642007,-500.0,0.0001944,2,"2025-01-22T10:10:42.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966569,1737540642016,-1525.4,0.0001944,2,"2025-01-22T10:10:42.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966570,1737540642026,-566.9,0.0001944,2,"2025-01-22T10:10:42.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966571,1737540642034,-645.84,0.0001944,2,"2025-01-22T10:10:42.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966572,1737540642044,-1063.0,0.0001944,2,"2025-01-22T10:10:42.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966573,1737540642053,-500.0,0.0001944,2,"2025-01-22T10:10:42.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966574,1737540642063,-3701.78,0.0001944,2,"2025-01-22T10:10:42.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966575,1737540642072,-500.0,0.0001944,2,"2025-01-22T10:10:42.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966576,1737540642081,-803.84,0.0001944,2,"2025-01-22T10:10:42.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966577,1737540642091,-499.89382796,0.0001944,2,"2025-01-22T10:10:42.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966578,1737540642101,-2248.46,0.0001944,2,"2025-01-22T10:10:42.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966579,1737540642110,-500.0,0.0001944,2,"2025-01-22T10:10:42.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966580,1737540642121,-1421.98,0.0001944,2,"2025-01-22T10:10:42.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966581,1737540642131,-500.0,0.0001944,2,"2025-01-22T10:10:42.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966582,1737540642141,-500.0,0.0001944,2,"2025-01-22T10:10:42.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966583,1737540642152,-500.0,0.0001944,2,"2025-01-22T10:10:42.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966584,1737540642162,-508.91499843,0.0001944,2,"2025-01-22T10:10:42.162",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966585,1737540642172,-500.0,0.0001944,2,"2025-01-22T10:10:42.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966586,1737540642183,-500.0,0.0001944,2,"2025-01-22T10:10:42.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966587,1737540642194,-884.57,0.0001944,2,"2025-01-22T10:10:42.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966588,1737540642204,-504.44544008,0.0001944,2,"2025-01-22T10:10:42.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966589,1737540642213,-500.0,0.0001944,2,"2025-01-22T10:10:42.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966590,1737540642223,-1510.95,0.0001944,2,"2025-01-22T10:10:42.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966591,1737540642232,-500.0,0.0001944,2,"2025-01-22T10:10:42.232",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966592,1737540642241,-2106.63,0.0001944,2,"2025-01-22T10:10:42.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966593,1737540642251,-500.0,0.0001944,2,"2025-01-22T10:10:42.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966594,1737540642260,-500.0,0.0001944,2,"2025-01-22T10:10:42.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966595,1737540642270,-3108.21,0.0001944,2,"2025-01-22T10:10:42.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966596,1737540642281,-741.11,0.0001944,2,"2025-01-22T10:10:42.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966597,1737540642291,-500.0,0.0001944,2,"2025-01-22T10:10:42.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966598,1737540642300,-2339.65,0.0001944,2,"2025-01-22T10:10:42.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966599,1737540642309,-1044.82,0.0001944,2,"2025-01-22T10:10:42.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966600,1737540642319,-500.0,0.0001944,2,"2025-01-22T10:10:42.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966601,1737540642328,-645.04851655,0.0001944,2,"2025-01-22T10:10:42.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966602,1737540642337,-2293.73,0.0001944,2,"2025-01-22T10:10:42.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966603,1737540642347,-500.0,0.0001944,2,"2025-01-22T10:10:42.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966604,1737540642356,-502.00082423,0.0001944,2,"2025-01-22T10:10:42.356",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966605,1737540642365,-500.0,0.0001944,2,"2025-01-22T10:10:42.365",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966606,1737540642374,-500.0,0.0001944,2,"2025-01-22T10:10:42.374",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966607,1737540642383,-500.0,0.0001944,2,"2025-01-22T10:10:42.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966608,1737540642393,-500.0,0.0001944,2,"2025-01-22T10:10:42.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966609,1737540642402,-612.9136138,0.0001944,2,"2025-01-22T10:10:42.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966610,1737540642411,-983.86,0.0001944,2,"2025-01-22T10:10:42.411",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966611,1737540642420,-500.0,0.0001944,2,"2025-01-22T10:10:42.420",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966612,1737540642429,-502.79418284,0.0001944,2,"2025-01-22T10:10:42.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966613,1737540642438,-500.0,0.0001944,2,"2025-01-22T10:10:42.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966614,1737540642447,-500.0,0.0001944,2,"2025-01-22T10:10:42.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966615,1737540642459,-500.0,0.0001944,2,"2025-01-22T10:10:42.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966616,1737540642469,-759.65,0.0001944,2,"2025-01-22T10:10:42.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966617,1737540642478,-507.13482335,0.0001944,2,"2025-01-22T10:10:42.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966618,1737540642487,-1127.53,0.0001944,2,"2025-01-22T10:10:42.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966619,1737540642497,-500.0,0.0001944,2,"2025-01-22T10:10:42.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966620,1737540642507,-500.0,0.0001944,2,"2025-01-22T10:10:42.507",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966621,1737540642516,-500.0,0.0001944,2,"2025-01-22T10:10:42.516",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966622,1737540642525,-500.0,0.0001944,2,"2025-01-22T10:10:42.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966623,1737540642535,-528.37,0.0001944,2,"2025-01-22T10:10:42.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966624,1737540642545,-510.94441253,0.0001944,2,"2025-01-22T10:10:42.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966625,1737540642554,-500.0,0.0001944,2,"2025-01-22T10:10:42.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966626,1737540642564,-500.0,0.0001944,2,"2025-01-22T10:10:42.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966627,1737540642573,-500.0,0.0001944,2,"2025-01-22T10:10:42.573",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966628,1737540642583,-500.0,0.0001944,2,"2025-01-22T10:10:42.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966629,1737540642592,-423.06456235,0.0001944,2,"2025-01-22T10:10:42.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966630,1737540642601,-3748.63,0.0001944,2,"2025-01-22T10:10:42.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966631,1737540642610,-500.0,0.0001944,2,"2025-01-22T10:10:42.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966632,1737540642619,-500.0,0.0001944,2,"2025-01-22T10:10:42.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966633,1737540642628,-2267.36,0.0001944,2,"2025-01-22T10:10:42.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966634,1737540642637,-500.0,0.0001944,2,"2025-01-22T10:10:42.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966635,1737540642647,-500.0,0.0001944,2,"2025-01-22T10:10:42.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966636,1737540642655,-500.0,0.0001944,2,"2025-01-22T10:10:42.655",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966637,1737540642664,-1360.93,0.0001944,2,"2025-01-22T10:10:42.664",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966638,1737540642674,-500.0,0.0001944,2,"2025-01-22T10:10:42.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966639,1737540642683,-500.0,0.0001944,2,"2025-01-22T10:10:42.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966640,1737540642692,-500.0,0.0001944,2,"2025-01-22T10:10:42.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966641,1737540642703,-644.83,0.0001944,2,"2025-01-22T10:10:42.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966643,1737540642712,-726.62,0.0001944,2,"2025-01-22T10:10:42.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966644,1737540642721,-612.88,0.0001944,2,"2025-01-22T10:10:42.721",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966645,1737540642730,-501.94,0.0001944,2,"2025-01-22T10:10:42.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966646,1737540642740,-500.0,0.0001944,2,"2025-01-22T10:10:42.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966648,1737540642749,-500.0,0.0001944,2,"2025-01-22T10:10:42.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966649,1737540642758,-685.28,0.0001944,2,"2025-01-22T10:10:42.758",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966650,1737540642767,-500.0,0.0001944,2,"2025-01-22T10:10:42.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966651,1737540642778,-500.0,0.0001944,2,"2025-01-22T10:10:42.778",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966652,1737540642788,-500.0,0.0001944,2,"2025-01-22T10:10:42.788",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966654,1737540642798,-1085.66,0.0001944,2,"2025-01-22T10:10:42.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966657,1737540642807,-564.68,0.0001944,2,"2025-01-22T10:10:42.807",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966659,1737540642817,-641.26,0.0001944,2,"2025-01-22T10:10:42.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966661,1737540642826,-539.19,0.0001944,2,"2025-01-22T10:10:42.826",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966663,1737540642836,-500.0,0.0001944,2,"2025-01-22T10:10:42.836",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966665,1737540642845,-500.0,0.0001944,2,"2025-01-22T10:10:42.845",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966667,1737540642854,-500.0,0.0001944,2,"2025-01-22T10:10:42.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966670,1737540642863,-1392.41,0.0001944,2,"2025-01-22T10:10:42.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966672,1737540642873,-1687.59,0.0001944,2,"2025-01-22T10:10:42.873",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966674,1737540642882,-500.0,0.0001944,2,"2025-01-22T10:10:42.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966675,1737540642891,-500.0,0.0001944,2,"2025-01-22T10:10:42.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966676,1737540642900,-500.0,0.0001944,2,"2025-01-22T10:10:42.900",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966677,1737540642910,-500.0,0.0001944,2,"2025-01-22T10:10:42.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966678,1737540642919,-327.20602335,0.00019441,2,"2025-01-22T10:10:42.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966679,1737540642928,-500.0,0.00019441,2,"2025-01-22T10:10:42.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966680,1737540642937,-500.0,0.00019441,2,"2025-01-22T10:10:42.937",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966681,1737540642946,-500.0,0.00019441,2,"2025-01-22T10:10:42.946",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966682,1737540642956,-500.0,0.00019441,2,"2025-01-22T10:10:42.956",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966683,1737540642965,-500.0,0.00019441,2,"2025-01-22T10:10:42.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966684,1737540642974,-500.0,0.00019441,2,"2025-01-22T10:10:42.974",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966685,1737540642983,-560.0,0.00019441,2,"2025-01-22T10:10:42.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966686,1737540642993,-500.0,0.00019441,2,"2025-01-22T10:10:42.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966687,1737540643002,-500.0,0.00019441,2,"2025-01-22T10:10:43.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966688,1737540643011,-500.0,0.00019441,2,"2025-01-22T10:10:43.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966689,1737540643020,-500.0,0.00019441,2,"2025-01-22T10:10:43.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966690,1737540643030,-500.0,0.00019441,2,"2025-01-22T10:10:43.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966691,1737540643039,-500.0,0.00019441,2,"2025-01-22T10:10:43.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966692,1737540643049,-500.0,0.00019441,2,"2025-01-22T10:10:43.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966693,1737540643058,-590.26076034,0.00019441,2,"2025-01-22T10:10:43.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966694,1737540643067,-500.0,0.00019441,2,"2025-01-22T10:10:43.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966695,1737540643076,-564.26,0.00019441,2,"2025-01-22T10:10:43.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966696,1737540643085,-522.81,0.00019441,2,"2025-01-22T10:10:43.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966697,1737540643095,-500.0,0.00019441,2,"2025-01-22T10:10:43.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966698,1737540643104,-500.0,0.00019441,2,"2025-01-22T10:10:43.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966699,1737540643113,-500.0,0.00019441,2,"2025-01-22T10:10:43.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966700,1737540643122,-500.0,0.00019441,2,"2025-01-22T10:10:43.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966701,1737540643132,-514.73330224,0.00019441,2,"2025-01-22T10:10:43.132",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966702,1737540643142,-417.79616379,0.00019441,2,"2025-01-22T10:10:43.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966703,1737540643152,-500.0,0.00019441,2,"2025-01-22T10:10:43.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966704,1737540643161,-500.0,0.00019441,2,"2025-01-22T10:10:43.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966705,1737540643170,-500.0,0.00019441,2,"2025-01-22T10:10:43.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966706,1737540643180,-500.0,0.00019441,2,"2025-01-22T10:10:43.180",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966707,1737540643189,-500.0,0.00019441,2,"2025-01-22T10:10:43.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966708,1737540643198,-500.0,0.00019441,2,"2025-01-22T10:10:43.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966709,1737540643207,-616.55150993,0.00019441,2,"2025-01-22T10:10:43.207",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966710,1737540643216,-500.0,0.00019441,2,"2025-01-22T10:10:43.216",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966711,1737540643225,-333.19629098,0.00019441,2,"2025-01-22T10:10:43.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966712,1737540643234,-500.0,0.00019441,2,"2025-01-22T10:10:43.234",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966716,1737540643383,-150.64022147,0.00019441,2,"2025-01-22T10:10:43.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966718,1737540643393,-500.0,0.00019441,2,"2025-01-22T10:10:43.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966720,1737540643403,-500.0,0.00019441,2,"2025-01-22T10:10:43.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966721,1737540643412,-500.0,0.00019441,2,"2025-01-22T10:10:43.412",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966722,1737540643422,-500.0,0.00019441,2,"2025-01-22T10:10:43.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966723,1737540643432,-500.0,0.00019441,2,"2025-01-22T10:10:43.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966724,1737540643442,-500.0,0.00019441,2,"2025-01-22T10:10:43.442",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966725,1737540643452,-500.0,0.00019441,2,"2025-01-22T10:10:43.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966726,1737540643464,-500.0,0.00019441,2,"2025-01-22T10:10:43.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966727,1737540643474,-500.0,0.00019441,2,"2025-01-22T10:10:43.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966728,1737540643483,-585.01,0.00019441,2,"2025-01-22T10:10:43.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966729,1737540643492,-500.0,0.00019441,2,"2025-01-22T10:10:43.492",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966730,1737540643503,-500.0,0.00019441,2,"2025-01-22T10:10:43.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966731,1737540643512,-500.0,0.00019441,2,"2025-01-22T10:10:43.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966733,1737540643521,-500.0,0.00019441,2,"2025-01-22T10:10:43.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966734,1737540643531,-500.0,0.00019441,2,"2025-01-22T10:10:43.531",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966735,1737540643541,-500.0,0.00019441,2,"2025-01-22T10:10:43.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966736,1737540643550,-500.0,0.00019441,2,"2025-01-22T10:10:43.550",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966737,1737540643560,-500.0,0.00019441,2,"2025-01-22T10:10:43.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966738,1737540643569,-555.53064745,0.00019441,2,"2025-01-22T10:10:43.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966739,1737540643579,-500.0,0.00019441,2,"2025-01-22T10:10:43.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966740,1737540643588,-514.03,0.00019441,2,"2025-01-22T10:10:43.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966741,1737540643598,-747.15,0.00019441,2,"2025-01-22T10:10:43.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966742,1737540643607,-500.0,0.00019441,2,"2025-01-22T10:10:43.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966743,1737540643619,-500.0,0.00019441,2,"2025-01-22T10:10:43.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966744,1737540643628,-500.0,0.00019441,2,"2025-01-22T10:10:43.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966745,1737540643637,-500.0,0.00019441,2,"2025-01-22T10:10:43.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966746,1737540643647,-500.0,0.00019441,2,"2025-01-22T10:10:43.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966747,1737540643656,-500.0,0.00019441,2,"2025-01-22T10:10:43.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966748,1737540643666,-985.82,0.00019441,2,"2025-01-22T10:10:43.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966749,1737540643675,-500.0,0.00019441,2,"2025-01-22T10:10:43.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966750,1737540643684,-559.81,0.00019441,2,"2025-01-22T10:10:43.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966751,1737540643694,-500.0,0.00019441,2,"2025-01-22T10:10:43.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966752,1737540643703,-500.0,0.00019441,2,"2025-01-22T10:10:43.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966753,1737540643712,-680.04,0.00019441,2,"2025-01-22T10:10:43.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966754,1737540643722,-500.0,0.00019441,2,"2025-01-22T10:10:43.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966755,1737540643732,-500.0,0.00019441,2,"2025-01-22T10:10:43.732",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966756,1737540643741,-500.0,0.00019441,2,"2025-01-22T10:10:43.741",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966757,1737540643751,-756.85,0.00019441,2,"2025-01-22T10:10:43.751",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966758,1737540643760,-500.0,0.00019441,2,"2025-01-22T10:10:43.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966759,1737540643769,-520.45,0.00019441,2,"2025-01-22T10:10:43.769",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966760,1737540643779,-500.0,0.00019441,2,"2025-01-22T10:10:43.779",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966761,1737540643789,-500.0,0.00019441,2,"2025-01-22T10:10:43.789",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966762,1737540643798,-666.38,0.00019441,2,"2025-01-22T10:10:43.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966763,1737540643807,-500.0,0.00019441,2,"2025-01-22T10:10:43.807",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966764,1737540643816,-500.0,0.00019441,2,"2025-01-22T10:10:43.816",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966765,1737540643825,-524.6,0.00019441,2,"2025-01-22T10:10:43.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966766,1737540643834,-700.02,0.00019441,2,"2025-01-22T10:10:43.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966767,1737540643843,-500.0,0.00019441,2,"2025-01-22T10:10:43.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966768,1737540643852,-501.72553911,0.00019441,2,"2025-01-22T10:10:43.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966769,1737540643862,-500.0,0.00019441,2,"2025-01-22T10:10:43.862",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966770,1737540643871,-500.0,0.00019441,2,"2025-01-22T10:10:43.871",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966771,1737540643881,-500.0,0.00019441,2,"2025-01-22T10:10:43.881",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966772,1737540643890,-500.0,0.00019441,2,"2025-01-22T10:10:43.890",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966773,1737540643899,-500.0,0.00019441,2,"2025-01-22T10:10:43.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966774,1737540643911,-500.0,0.00019441,2,"2025-01-22T10:10:43.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966775,1737540643920,-500.0,0.00019441,2,"2025-01-22T10:10:43.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966776,1737540643930,-500.0,0.00019441,2,"2025-01-22T10:10:43.930",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966777,1737540643940,-883.64,0.00019441,2,"2025-01-22T10:10:43.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966778,1737540643949,-500.0,0.00019441,2,"2025-01-22T10:10:43.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966779,1737540643958,-500.0,0.00019441,2,"2025-01-22T10:10:43.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966780,1737540643968,-500.0,0.00019441,2,"2025-01-22T10:10:43.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966781,1737540643977,-531.28,0.00019441,2,"2025-01-22T10:10:43.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966782,1737540643988,-694.97,0.00019441,2,"2025-01-22T10:10:43.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966783,1737540643997,-500.0,0.00019441,2,"2025-01-22T10:10:43.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966784,1737540644006,-880.33,0.00019441,2,"2025-01-22T10:10:44.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966785,1737540644017,-772.05,0.00019441,2,"2025-01-22T10:10:44.017",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966786,1737540644026,-500.0,0.00019441,2,"2025-01-22T10:10:44.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966787,1737540644035,-958.39,0.00019441,2,"2025-01-22T10:10:44.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966788,1737540644044,-500.0,0.00019441,2,"2025-01-22T10:10:44.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966789,1737540644054,-500.0,0.00019441,2,"2025-01-22T10:10:44.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966790,1737540644063,-500.0,0.00019441,2,"2025-01-22T10:10:44.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966791,1737540644072,-500.0,0.00019441,2,"2025-01-22T10:10:44.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966792,1737540644081,-500.0,0.00019441,2,"2025-01-22T10:10:44.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966793,1737540644090,-500.0,0.00019441,2,"2025-01-22T10:10:44.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966794,1737540644099,-500.0,0.00019441,2,"2025-01-22T10:10:44.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966795,1737540644108,-500.0,0.00019441,2,"2025-01-22T10:10:44.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966796,1737540644116,-500.0,0.00019441,2,"2025-01-22T10:10:44.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966797,1737540644126,-500.0,0.00019441,2,"2025-01-22T10:10:44.126",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966798,1737540644135,-926.48,0.00019441,2,"2025-01-22T10:10:44.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966799,1737540644144,-739.74,0.00019441,2,"2025-01-22T10:10:44.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966800,1737540644154,-1016.61,0.00019441,2,"2025-01-22T10:10:44.154",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966801,1737540644163,-863.66,0.00019441,2,"2025-01-22T10:10:44.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966802,1737540644173,-500.0,0.00019441,2,"2025-01-22T10:10:44.173",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966803,1737540644182,-500.0,0.00019441,2,"2025-01-22T10:10:44.182",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966804,1737540644191,-500.0,0.00019441,2,"2025-01-22T10:10:44.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966805,1737540644200,-500.0,0.00019441,2,"2025-01-22T10:10:44.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966806,1737540644209,-500.0,0.00019441,2,"2025-01-22T10:10:44.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966807,1737540644218,-684.1,0.00019441,2,"2025-01-22T10:10:44.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966808,1737540644227,-500.0,0.00019441,2,"2025-01-22T10:10:44.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966809,1737540644236,-500.0,0.00019441,2,"2025-01-22T10:10:44.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966810,1737540644244,-783.89,0.00019441,2,"2025-01-22T10:10:44.244",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966811,1737540644253,-1891.18,0.00019441,2,"2025-01-22T10:10:44.253",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966812,1737540644262,-500.0,0.00019441,2,"2025-01-22T10:10:44.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966813,1737540644270,-2135.98,0.00019441,2,"2025-01-22T10:10:44.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966814,1737540644280,-500.0,0.00019441,2,"2025-01-22T10:10:44.280",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966815,1737540644289,-4371.9,0.00019441,2,"2025-01-22T10:10:44.289",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966816,1737540644297,-871.18,0.00019441,2,"2025-01-22T10:10:44.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966817,1737540644306,-7439.42,0.00019441,2,"2025-01-22T10:10:44.306",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966818,1737540644315,-500.0,0.00019441,2,"2025-01-22T10:10:44.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966819,1737540644326,-500.0,0.00019441,2,"2025-01-22T10:10:44.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966820,1737540644336,-1012.07,0.00019441,2,"2025-01-22T10:10:44.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966821,1737540644346,-500.0,0.00019441,2,"2025-01-22T10:10:44.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966822,1737540644354,-500.0,0.00019441,2,"2025-01-22T10:10:44.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966823,1737540644364,-573.57,0.00019441,2,"2025-01-22T10:10:44.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966824,1737540644373,-828.83,0.00019441,2,"2025-01-22T10:10:44.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966825,1737540644382,-500.0,0.00019441,2,"2025-01-22T10:10:44.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966826,1737540644391,-2274.94,0.00019441,2,"2025-01-22T10:10:44.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966827,1737540644400,-500.0,0.00019441,2,"2025-01-22T10:10:44.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966828,1737540644410,-929.42,0.00019441,2,"2025-01-22T10:10:44.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966829,1737540644420,-968.73,0.00019441,2,"2025-01-22T10:10:44.420",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966830,1737540644430,-500.0,0.00019441,2,"2025-01-22T10:10:44.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966831,1737540644442,-1292.71,0.00019441,2,"2025-01-22T10:10:44.442",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966832,1737540644454,-1425.14,0.00019441,2,"2025-01-22T10:10:44.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966833,1737540644464,-620.67,0.00019441,2,"2025-01-22T10:10:44.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966834,1737540644473,-500.0,0.00019441,2,"2025-01-22T10:10:44.473",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966835,1737540644483,-569.3,0.00019441,2,"2025-01-22T10:10:44.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966836,1737540644494,-1000.0,0.00019441,2,"2025-01-22T10:10:44.494",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966837,1737540644503,-500.0,0.00019441,2,"2025-01-22T10:10:44.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966838,1737540644512,-705.73,0.00019441,2,"2025-01-22T10:10:44.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966839,1737540644521,-500.0,0.00019441,2,"2025-01-22T10:10:44.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966840,1737540644532,-2006.89,0.00019441,2,"2025-01-22T10:10:44.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966841,1737540644542,-500.0,0.00019441,2,"2025-01-22T10:10:44.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966842,1737540644551,-1665.09,0.00019441,2,"2025-01-22T10:10:44.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966843,1737540644561,-1069.91,0.00019441,2,"2025-01-22T10:10:44.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966844,1737540644570,-770.95,0.00019441,2,"2025-01-22T10:10:44.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966845,1737540644580,-1082.57,0.00019441,2,"2025-01-22T10:10:44.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966846,1737540644590,-500.0,0.00019441,2,"2025-01-22T10:10:44.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966847,1737540644599,-505.64309224,0.00019442,2,"2025-01-22T10:10:44.599",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966848,1737540644608,-360.1567603,0.00019442,2,"2025-01-22T10:10:44.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966849,1737540644618,-500.0,0.00019442,2,"2025-01-22T10:10:44.618",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966850,1737540644627,-500.0,0.00019442,2,"2025-01-22T10:10:44.627",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966851,1737540644637,-500.0,0.00019442,2,"2025-01-22T10:10:44.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966852,1737540644646,-393.70505993,0.00019442,2,"2025-01-22T10:10:44.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966853,1737540644656,-849.08,0.00019442,2,"2025-01-22T10:10:44.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966854,1737540644665,-500.0,0.00019442,2,"2025-01-22T10:10:44.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966855,1737540644675,-500.0,0.00019442,2,"2025-01-22T10:10:44.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966856,1737540644684,-500.0,0.00019442,2,"2025-01-22T10:10:44.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966857,1737540644694,-500.0,0.00019442,2,"2025-01-22T10:10:44.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966858,1737540644710,-790.56,0.00019442,2,"2025-01-22T10:10:44.710",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966859,1737540644725,-500.0,0.00019442,2,"2025-01-22T10:10:44.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966860,1737540644736,-500.0,0.00019442,2,"2025-01-22T10:10:44.736",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966861,1737540644749,-500.0,0.00019442,2,"2025-01-22T10:10:44.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966862,1737540644762,-500.0,0.00019442,2,"2025-01-22T10:10:44.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966863,1737540644776,-500.0,0.00019442,2,"2025-01-22T10:10:44.776",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966864,1737540644790,-173.6,0.00019445,2,"2025-01-22T10:10:44.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966865,1737540644803,-518.63264604,0.00019473,2,"2025-01-22T10:10:44.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966866,1737540644814,-152.26547187,0.00019473,2,"2025-01-22T10:10:44.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966867,1737540644827,-500.0,0.00019473,2,"2025-01-22T10:10:44.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966868,1737540644839,-228.0,0.000195,4,"2025-01-22T10:10:44.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966869,1737540644852,-339.52,0.00019577,2,"2025-01-22T10:10:44.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966870,1737540644866,-4143.9329,0.00019615,2,"2025-01-22T10:10:44.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966871,1737540644879,-5000.0,0.00019615,2,"2025-01-22T10:10:44.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966872,1737540644893,-2095.57567719,0.00019624,2,"2025-01-22T10:10:44.893",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966873,1737540644906,-400.93003349,0.00019625,2,"2025-01-22T10:10:44.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966874,1737540644919,-1574.0515126,0.00019694,2,"2025-01-22T10:10:44.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966875,1737540644932,-500.0,0.00019713,2,"2025-01-22T10:10:44.932",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966876,1737540644945,-2380.59,0.00019713,2,"2025-01-22T10:10:44.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966877,1737540644959,-772.55,0.00019713,2,"2025-01-22T10:10:44.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966878,1737540644971,-585.55,0.00019713,2,"2025-01-22T10:10:44.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966879,1737540644983,-1371.02,0.00019713,2,"2025-01-22T10:10:44.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966880,1737540644997,-535.47,0.00019713,2,"2025-01-22T10:10:44.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966881,1737540645011,-1469.36,0.00019713,2,"2025-01-22T10:10:45.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966882,1737540645023,-1053.53,0.00019713,2,"2025-01-22T10:10:45.023",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966883,1737540645034,-500.0,0.00019713,2,"2025-01-22T10:10:45.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966884,1737540645046,-500.0,0.00019713,2,"2025-01-22T10:10:45.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966885,1737540645058,-862.92,0.00019713,2,"2025-01-22T10:10:45.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966886,1737540645073,-1005.32,0.00019713,2,"2025-01-22T10:10:45.073",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966887,1737540645083,-2519.89,0.00019713,2,"2025-01-22T10:10:45.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966888,1737540645094,-553.57,0.00019713,2,"2025-01-22T10:10:45.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966889,1737540645105,-1043.32,0.00019713,2,"2025-01-22T10:10:45.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966890,1737540645117,-1683.16,0.00019713,2,"2025-01-22T10:10:45.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966891,1737540645131,-500.0,0.00019713,2,"2025-01-22T10:10:45.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966892,1737540645142,-1970.43,0.00019713,2,"2025-01-22T10:10:45.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966893,1737540645153,-820.53,0.00019713,2,"2025-01-22T10:10:45.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966894,1737540645164,-500.0,0.00019713,2,"2025-01-22T10:10:45.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966895,1737540645176,-898.9,0.00019713,2,"2025-01-22T10:10:45.176",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966896,1737540645187,-195.14255704,0.00019713,2,"2025-01-22T10:10:45.187",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966897,1737540645199,-500.0,0.00019713,2,"2025-01-22T10:10:45.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966898,1737540645211,-2767.93,0.00019713,2,"2025-01-22T10:10:45.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966899,1737540645221,-934.16,0.00019713,2,"2025-01-22T10:10:45.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966900,1737540645234,-1003.12,0.00019713,2,"2025-01-22T10:10:45.234",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966901,1737540645245,-500.0,0.00019713,2,"2025-01-22T10:10:45.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966902,1737540645255,-902.2,0.00019713,2,"2025-01-22T10:10:45.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966903,1737540645265,-594.97,0.00019713,2,"2025-01-22T10:10:45.265",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966904,1737540645275,-500.0,0.00019713,2,"2025-01-22T10:10:45.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966905,1737540645286,-765.96,0.00019713,2,"2025-01-22T10:10:45.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966906,1737540645296,-500.0,0.00019713,2,"2025-01-22T10:10:45.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966907,1737540645307,-2979.93,0.00019713,2,"2025-01-22T10:10:45.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966908,1737540645319,-500.0,0.00019713,2,"2025-01-22T10:10:45.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966909,1737540645330,-1936.34,0.00019713,2,"2025-01-22T10:10:45.330",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966910,1737540645342,-500.0,0.00019713,2,"2025-01-22T10:10:45.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966911,1737540645353,-500.0,0.00019714,2,"2025-01-22T10:10:45.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966912,1737540645364,-500.0,0.00019714,2,"2025-01-22T10:10:45.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966913,1737540645378,-500.0,0.00019714,2,"2025-01-22T10:10:45.378",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966914,1737540645389,-500.0,0.00019714,2,"2025-01-22T10:10:45.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966915,1737540645401,-500.0,0.00019714,2,"2025-01-22T10:10:45.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966916,1737540645413,-500.0,0.00019714,2,"2025-01-22T10:10:45.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966917,1737540645425,-500.0,0.00019714,2,"2025-01-22T10:10:45.425",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966918,1737540645436,-500.0,0.00019714,2,"2025-01-22T10:10:45.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966919,1737540645448,-500.0,0.00019714,2,"2025-01-22T10:10:45.448",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966920,1737540645462,-500.0,0.00019714,2,"2025-01-22T10:10:45.462",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966921,1737540645475,-500.0,0.00019714,2,"2025-01-22T10:10:45.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966922,1737540645486,-500.0,0.00019714,2,"2025-01-22T10:10:45.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966923,1737540645499,-500.0,0.00019714,2,"2025-01-22T10:10:45.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966924,1737540645511,-500.0,0.00019714,2,"2025-01-22T10:10:45.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966925,1737540645523,-500.0,0.00019714,2,"2025-01-22T10:10:45.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966926,1737540645537,-500.0,0.00019714,2,"2025-01-22T10:10:45.537",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966927,1737540645548,-500.0,0.00019714,2,"2025-01-22T10:10:45.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966928,1737540645560,-325.98163605,0.00019714,2,"2025-01-22T10:10:45.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966929,1737540645572,-500.2930666,0.00019714,2,"2025-01-22T10:10:45.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966930,1737540645583,-500.0,0.00019714,2,"2025-01-22T10:10:45.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966931,1737540645594,-500.0,0.00019714,2,"2025-01-22T10:10:45.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966932,1737540645606,-232.69361128,0.00019714,2,"2025-01-22T10:10:45.606",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966933,1737540645617,-500.0,0.00019714,2,"2025-01-22T10:10:45.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966934,1737540645628,-500.0,0.00019714,2,"2025-01-22T10:10:45.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966935,1737540645640,-382.49000001,0.00019714,2,"2025-01-22T10:10:45.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966936,1737540645651,-500.0,0.00019714,2,"2025-01-22T10:10:45.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966937,1737540645663,-790.78,0.00019714,2,"2025-01-22T10:10:45.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966938,1737540645674,-289.42440183,0.00019714,2,"2025-01-22T10:10:45.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966939,1737540645686,-510.06677776,0.00019714,2,"2025-01-22T10:10:45.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966940,1737540645697,-592.64,0.00019714,2,"2025-01-22T10:10:45.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966941,1737540645709,-473.55882306,0.00019714,2,"2025-01-22T10:10:45.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966942,1737540645720,-794.7,0.00019714,2,"2025-01-22T10:10:45.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966943,1737540645732,-500.0,0.00019714,2,"2025-01-22T10:10:45.732",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966944,1737540645743,-500.0,0.00019714,2,"2025-01-22T10:10:45.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966945,1737540645755,-500.0,0.00019714,2,"2025-01-22T10:10:45.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966946,1737540645766,-500.0,0.00019714,2,"2025-01-22T10:10:45.766",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966947,1737540645778,-504.21299395,0.00019714,2,"2025-01-22T10:10:45.778",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966948,1737540645789,-586.17,0.00019714,2,"2025-01-22T10:10:45.789",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966949,1737540645800,-500.0,0.00019714,2,"2025-01-22T10:10:45.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966950,1737540645811,-500.0,0.00019714,2,"2025-01-22T10:10:45.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966951,1737540645825,-197.13401883,0.00019714,2,"2025-01-22T10:10:45.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966952,1737540645837,-500.0,0.00019714,2,"2025-01-22T10:10:45.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966953,1737540645849,-200.0,0.00019714,2,"2025-01-22T10:10:45.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966954,1737540645862,-500.0,0.00019714,2,"2025-01-22T10:10:45.862",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966955,1737540645875,-500.0,0.00019714,2,"2025-01-22T10:10:45.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966956,1737540645887,-500.0,0.00019714,2,"2025-01-22T10:10:45.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966957,1737540645899,-500.0,0.00019714,2,"2025-01-22T10:10:45.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966958,1737540645911,-500.0,0.00019714,2,"2025-01-22T10:10:45.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966959,1737540645923,-500.0,0.00019714,2,"2025-01-22T10:10:45.923",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966960,1737540645935,-500.0,0.00019714,2,"2025-01-22T10:10:45.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966961,1737540645947,-500.0,0.00019714,2,"2025-01-22T10:10:45.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966962,1737540645958,-524.72915458,0.00019714,2,"2025-01-22T10:10:45.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966963,1737540645970,-500.0,0.00019714,2,"2025-01-22T10:10:45.970",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966964,1737540645981,-500.0,0.00019714,2,"2025-01-22T10:10:45.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966965,1737540645994,-500.0,0.00019714,2,"2025-01-22T10:10:45.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966966,1737540646007,-500.0,0.00019714,2,"2025-01-22T10:10:46.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966967,1737540646018,-742.15,0.00019714,2,"2025-01-22T10:10:46.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966968,1737540646030,-500.0,0.00019714,2,"2025-01-22T10:10:46.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966969,1737540646041,-500.0,0.00019714,2,"2025-01-22T10:10:46.041",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966970,1737540646053,-500.0,0.00019714,2,"2025-01-22T10:10:46.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966971,1737540646064,-500.0,0.00019714,2,"2025-01-22T10:10:46.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966972,1737540646075,-500.0,0.00019714,2,"2025-01-22T10:10:46.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966973,1737540646088,-500.0,0.00019714,2,"2025-01-22T10:10:46.088",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966974,1737540646099,-500.0,0.00019714,2,"2025-01-22T10:10:46.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966975,1737540646111,-500.0,0.00019714,2,"2025-01-22T10:10:46.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966976,1737540646122,-500.0,0.00019714,2,"2025-01-22T10:10:46.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966977,1737540646133,-637.29034875,0.00019714,2,"2025-01-22T10:10:46.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966978,1737540646144,-584.438968,0.00019714,2,"2025-01-22T10:10:46.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966979,1737540646155,-752.36,0.00019714,2,"2025-01-22T10:10:46.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966980,1737540646167,-500.0,0.00019714,2,"2025-01-22T10:10:46.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966981,1737540646179,-500.0,0.00019714,2,"2025-01-22T10:10:46.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966982,1737540646190,-895.57,0.00019714,2,"2025-01-22T10:10:46.190",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966983,1737540646202,-500.0,0.00019714,2,"2025-01-22T10:10:46.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966984,1737540646214,-307.44711046,0.00019714,2,"2025-01-22T10:10:46.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966985,1737540646225,-500.0,0.00019714,2,"2025-01-22T10:10:46.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966986,1737540646237,-500.0,0.00019714,2,"2025-01-22T10:10:46.237",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966987,1737540646246,-500.0,0.00019714,2,"2025-01-22T10:10:46.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966988,1737540646255,-500.0,0.00019714,2,"2025-01-22T10:10:46.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966989,1737540646264,-529.43230261,0.00019714,2,"2025-01-22T10:10:46.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966990,1737540646273,-759.5,0.00019714,2,"2025-01-22T10:10:46.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966991,1737540646283,-500.0,0.00019714,2,"2025-01-22T10:10:46.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966993,1737540646293,-999.297982,0.00019714,2,"2025-01-22T10:10:46.293",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966994,1737540646303,-500.0,0.00019714,2,"2025-01-22T10:10:46.303",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966996,1737540646533,-319.49667115,0.00019714,2,"2025-01-22T10:10:46.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966997,1737540646556,-500.0,0.00019714,2,"2025-01-22T10:10:46.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966998,1737540646570,-500.0,0.00019714,2,"2025-01-22T10:10:46.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349966999,1737540646579,-500.0,0.00019714,2,"2025-01-22T10:10:46.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967000,1737540646589,-500.0,0.00019714,2,"2025-01-22T10:10:46.589",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967001,1737540646598,-500.0,0.00019714,2,"2025-01-22T10:10:46.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967002,1737540646607,-500.0,0.00019714,2,"2025-01-22T10:10:46.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967003,1737540646616,-500.0,0.00019714,2,"2025-01-22T10:10:46.616",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967004,1737540646625,-500.0,0.00019714,2,"2025-01-22T10:10:46.625",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967005,1737540646634,-611.64044305,0.00019714,2,"2025-01-22T10:10:46.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967006,1737540646643,-535.95,0.00019714,2,"2025-01-22T10:10:46.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967007,1737540646652,-500.0,0.00019714,2,"2025-01-22T10:10:46.652",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967008,1737540646661,-500.0,0.00019714,2,"2025-01-22T10:10:46.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967009,1737540646670,-500.0,0.00019714,2,"2025-01-22T10:10:46.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967010,1737540646680,-500.0,0.00019714,2,"2025-01-22T10:10:46.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967011,1737540646689,-500.0,0.00019714,2,"2025-01-22T10:10:46.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967012,1737540646699,-500.0,0.00019714,2,"2025-01-22T10:10:46.699",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967013,1737540646707,-500.0,0.00019714,2,"2025-01-22T10:10:46.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967014,1737540646716,-500.0,0.00019714,2,"2025-01-22T10:10:46.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967015,1737540646726,-500.0,0.00019714,2,"2025-01-22T10:10:46.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967016,1737540646735,-500.0,0.00019714,2,"2025-01-22T10:10:46.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967017,1737540646744,-500.0,0.00019714,2,"2025-01-22T10:10:46.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967018,1737540646754,-654.22,0.00019714,2,"2025-01-22T10:10:46.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967019,1737540646762,-1175.87,0.00019714,2,"2025-01-22T10:10:46.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967020,1737540646772,-500.0,0.00019714,2,"2025-01-22T10:10:46.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967021,1737540646781,-500.0,0.00019714,2,"2025-01-22T10:10:46.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967022,1737540646790,-992.07,0.00019714,2,"2025-01-22T10:10:46.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967023,1737540646799,-500.0,0.00019714,2,"2025-01-22T10:10:46.799",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967024,1737540646809,-500.0,0.00019714,2,"2025-01-22T10:10:46.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967025,1737540646818,-500.0,0.00019714,2,"2025-01-22T10:10:46.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967026,1737540646828,-1036.47,0.00019714,2,"2025-01-22T10:10:46.828",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967027,1737540646837,-500.0,0.00019714,2,"2025-01-22T10:10:46.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967028,1737540646846,-500.0,0.00019714,2,"2025-01-22T10:10:46.846",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967029,1737540646856,-500.0,0.00019714,2,"2025-01-22T10:10:46.856",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967030,1737540646865,-500.0,0.00019714,2,"2025-01-22T10:10:46.865",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967031,1737540646874,-500.0,0.00019714,2,"2025-01-22T10:10:46.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967032,1737540646883,-733.25,0.00019714,2,"2025-01-22T10:10:46.883",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967033,1737540646893,-500.0,0.00019714,2,"2025-01-22T10:10:46.893",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967034,1737540646902,-500.0,0.00019714,2,"2025-01-22T10:10:46.902",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967035,1737540646911,-500.0,0.00019714,2,"2025-01-22T10:10:46.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967036,1737540646920,-500.0,0.00019714,2,"2025-01-22T10:10:46.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967037,1737540646929,-500.0,0.00019714,2,"2025-01-22T10:10:46.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967038,1737540646939,-500.0,0.00019714,2,"2025-01-22T10:10:46.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967039,1737540646948,-500.0,0.00019714,2,"2025-01-22T10:10:46.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967040,1737540646957,-500.0,0.00019714,2,"2025-01-22T10:10:46.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967041,1737540646967,-500.0,0.00019714,2,"2025-01-22T10:10:46.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967042,1737540646976,-1036.77,0.00019714,2,"2025-01-22T10:10:46.976",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967043,1737540646985,-445.22995733,0.00019714,2,"2025-01-22T10:10:46.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967044,1737540646994,-573.73,0.00019714,2,"2025-01-22T10:10:46.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967045,1737540647003,-500.0,0.00019714,2,"2025-01-22T10:10:47.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967046,1737540647012,-725.29,0.00019714,2,"2025-01-22T10:10:47.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967047,1737540647021,-500.0,0.00019714,2,"2025-01-22T10:10:47.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967048,1737540647031,-500.0,0.00019714,2,"2025-01-22T10:10:47.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967049,1737540647040,-500.0,0.00019714,2,"2025-01-22T10:10:47.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967050,1737540647049,-500.0,0.00019714,2,"2025-01-22T10:10:47.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967051,1737540647059,-500.0,0.00019714,2,"2025-01-22T10:10:47.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967052,1737540647068,-587.66,0.00019714,2,"2025-01-22T10:10:47.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967053,1737540647077,-856.91,0.00019714,2,"2025-01-22T10:10:47.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967054,1737540647086,-791.85,0.00019714,2,"2025-01-22T10:10:47.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967055,1737540647095,-500.0,0.00019714,2,"2025-01-22T10:10:47.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967056,1737540647104,-265.8095371,0.00019714,2,"2025-01-22T10:10:47.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967057,1737540647113,-500.0,0.00019714,2,"2025-01-22T10:10:47.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967058,1737540647123,-500.0,0.00019714,2,"2025-01-22T10:10:47.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967059,1737540647132,-500.0,0.00019714,2,"2025-01-22T10:10:47.132",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967060,1737540647141,-500.0,0.00019714,2,"2025-01-22T10:10:47.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967061,1737540647151,-500.0,0.00019714,2,"2025-01-22T10:10:47.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967062,1737540647160,-529.15,0.00019714,2,"2025-01-22T10:10:47.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967063,1737540647169,-500.0,0.00019714,2,"2025-01-22T10:10:47.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967064,1737540647178,-804.07,0.00019714,2,"2025-01-22T10:10:47.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967065,1737540647188,-500.0,0.00019714,2,"2025-01-22T10:10:47.188",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967066,1737540647197,-500.0,0.00019714,2,"2025-01-22T10:10:47.197",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967067,1737540647208,-500.0,0.00019714,2,"2025-01-22T10:10:47.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967068,1737540647218,-500.0,0.00019714,2,"2025-01-22T10:10:47.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967069,1737540647227,-500.0,0.00019714,2,"2025-01-22T10:10:47.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967070,1737540647236,-801.82,0.00019714,2,"2025-01-22T10:10:47.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967071,1737540647245,-655.77,0.00019714,2,"2025-01-22T10:10:47.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967072,1737540647254,-995.94,0.00019714,2,"2025-01-22T10:10:47.254",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967073,1737540647263,-606.45,0.00019714,2,"2025-01-22T10:10:47.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967074,1737540647272,-500.0,0.00019714,2,"2025-01-22T10:10:47.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967075,1737540647282,-1409.55,0.00019714,2,"2025-01-22T10:10:47.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967076,1737540647291,-716.96,0.00019714,2,"2025-01-22T10:10:47.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967077,1737540647300,-500.0,0.00019714,2,"2025-01-22T10:10:47.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967078,1737540647309,-2078.36,0.00019714,2,"2025-01-22T10:10:47.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967079,1737540647319,-500.0,0.00019714,2,"2025-01-22T10:10:47.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967080,1737540647328,-1020.68,0.00019714,2,"2025-01-22T10:10:47.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967081,1737540647337,-1080.35,0.00019714,2,"2025-01-22T10:10:47.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967082,1737540647346,-500.0,0.00019714,2,"2025-01-22T10:10:47.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967083,1737540647355,-500.0,0.00019714,2,"2025-01-22T10:10:47.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967084,1737540647364,-2030.39,0.00019714,2,"2025-01-22T10:10:47.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967085,1737540647373,-500.0,0.00019714,2,"2025-01-22T10:10:47.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967086,1737540647382,-1601.2,0.00019714,2,"2025-01-22T10:10:47.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967087,1737540647392,-736.51,0.00019714,2,"2025-01-22T10:10:47.392",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967088,1737540647401,-1648.0,0.00019714,2,"2025-01-22T10:10:47.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967089,1737540647410,-500.0,0.00019714,2,"2025-01-22T10:10:47.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967090,1737540647419,-500.0,0.00019714,2,"2025-01-22T10:10:47.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967091,1737540647429,-500.0,0.00019714,2,"2025-01-22T10:10:47.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967092,1737540647438,-500.0,0.00019714,2,"2025-01-22T10:10:47.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967093,1737540647447,-500.0,0.00019714,2,"2025-01-22T10:10:47.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967094,1737540647461,-619.35,0.00019714,2,"2025-01-22T10:10:47.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967095,1737540647471,-756.04,0.00019714,2,"2025-01-22T10:10:47.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967096,1737540647480,-1547.06,0.00019714,2,"2025-01-22T10:10:47.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967097,1737540647489,-1741.58,0.00019714,2,"2025-01-22T10:10:47.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967098,1737540647499,-505.01,0.00019714,2,"2025-01-22T10:10:47.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967099,1737540647508,-3644.17,0.00019714,2,"2025-01-22T10:10:47.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967100,1737540647518,-787.05,0.00019714,2,"2025-01-22T10:10:47.518",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967101,1737540647527,-500.0,0.00019714,2,"2025-01-22T10:10:47.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967102,1737540647538,-1109.56,0.00019714,2,"2025-01-22T10:10:47.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967103,1737540647548,-500.0,0.00019714,2,"2025-01-22T10:10:47.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967104,1737540647557,-500.0,0.00019714,2,"2025-01-22T10:10:47.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967105,1737540647566,-1436.75,0.00019714,2,"2025-01-22T10:10:47.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967106,1737540647576,-500.0,0.00019714,2,"2025-01-22T10:10:47.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967107,1737540647586,-500.0,0.00019714,2,"2025-01-22T10:10:47.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967108,1737540647595,-500.0,0.00019714,2,"2025-01-22T10:10:47.595",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967109,1737540647604,-1023.67,0.00019714,2,"2025-01-22T10:10:47.604",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967110,1737540647613,-500.0,0.00019714,2,"2025-01-22T10:10:47.613",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967111,1737540647622,-500.0,0.00019714,2,"2025-01-22T10:10:47.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967112,1737540647631,-877.13,0.00019714,2,"2025-01-22T10:10:47.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967113,1737540647641,-2446.43,0.00019714,2,"2025-01-22T10:10:47.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967114,1737540647650,-500.0,0.00019714,2,"2025-01-22T10:10:47.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967115,1737540647659,-1084.02,0.00019714,2,"2025-01-22T10:10:47.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967116,1737540647668,-500.0,0.00019714,2,"2025-01-22T10:10:47.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967117,1737540647678,-719.88,0.00019714,2,"2025-01-22T10:10:47.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967118,1737540647687,-500.0,0.00019714,2,"2025-01-22T10:10:47.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967119,1737540647696,-1525.4,0.00019714,2,"2025-01-22T10:10:47.696",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967120,1737540647704,-566.9,0.00019714,2,"2025-01-22T10:10:47.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967121,1737540647714,-645.84,0.00019714,2,"2025-01-22T10:10:47.714",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967122,1737540647724,-1063.0,0.00019714,2,"2025-01-22T10:10:47.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967123,1737540647733,-500.0,0.00019714,2,"2025-01-22T10:10:47.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967124,1737540647742,-3701.78,0.00019714,2,"2025-01-22T10:10:47.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967125,1737540647751,-500.0,0.00019714,2,"2025-01-22T10:10:47.751",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967126,1737540647760,-803.84,0.00019714,2,"2025-01-22T10:10:47.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967127,1737540647770,-2248.46,0.00019714,2,"2025-01-22T10:10:47.770",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967128,1737540647781,-1421.98,0.00019714,2,"2025-01-22T10:10:47.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967129,1737540647790,-500.0,0.00019714,2,"2025-01-22T10:10:47.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967130,1737540647799,-500.0,0.00019714,2,"2025-01-22T10:10:47.799",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967131,1737540647809,-500.0,0.00019714,2,"2025-01-22T10:10:47.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967132,1737540647818,-500.0,0.00019714,2,"2025-01-22T10:10:47.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967133,1737540647828,-884.57,0.00019714,2,"2025-01-22T10:10:47.828",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967134,1737540647837,-500.0,0.00019714,2,"2025-01-22T10:10:47.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967135,1737540647846,-1510.95,0.00019714,2,"2025-01-22T10:10:47.846",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967136,1737540647856,-2106.63,0.00019714,2,"2025-01-22T10:10:47.856",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967137,1737540647865,-500.0,0.00019714,2,"2025-01-22T10:10:47.865",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967138,1737540647874,-3108.21,0.00019714,2,"2025-01-22T10:10:47.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967139,1737540647884,-741.11,0.00019714,2,"2025-01-22T10:10:47.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967140,1737540647893,-2339.65,0.00019714,2,"2025-01-22T10:10:47.893",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967141,1737540647902,-1044.82,0.00019714,2,"2025-01-22T10:10:47.902",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967142,1737540647911,-500.0,0.00019714,2,"2025-01-22T10:10:47.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967143,1737540647921,-2293.73,0.00019714,2,"2025-01-22T10:10:47.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967144,1737540647931,-500.0,0.00019714,2,"2025-01-22T10:10:47.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967145,1737540647940,-500.0,0.00019714,2,"2025-01-22T10:10:47.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967146,1737540647949,-500.0,0.00019714,2,"2025-01-22T10:10:47.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967147,1737540647958,-500.0,0.00019714,2,"2025-01-22T10:10:47.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967148,1737540647967,-983.86,0.00019714,2,"2025-01-22T10:10:47.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967149,1737540647977,-500.0,0.00019714,2,"2025-01-22T10:10:47.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967150,1737540647986,-500.0,0.00019714,2,"2025-01-22T10:10:47.986",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967151,1737540647995,-759.65,0.00019714,2,"2025-01-22T10:10:47.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967152,1737540648006,-1127.53,0.00019714,2,"2025-01-22T10:10:48.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967153,1737540648015,-500.0,0.00019714,2,"2025-01-22T10:10:48.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967154,1737540648025,-500.0,0.00019714,2,"2025-01-22T10:10:48.025",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967155,1737540648035,-443.68351525,0.00019714,2,"2025-01-22T10:10:48.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967156,1737540648045,-528.37,0.00019714,2,"2025-01-22T10:10:48.045",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967157,1737540648054,-500.0,0.00019714,2,"2025-01-22T10:10:48.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967158,1737540648064,-500.0,0.00019714,2,"2025-01-22T10:10:48.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967159,1737540648073,-500.0,0.00019714,2,"2025-01-22T10:10:48.073",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967160,1737540648083,-3748.63,0.00019714,2,"2025-01-22T10:10:48.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967161,1737540648092,-500.0,0.00019714,2,"2025-01-22T10:10:48.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967162,1737540648102,-2267.36,0.00019714,2,"2025-01-22T10:10:48.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967163,1737540648111,-500.0,0.00019714,2,"2025-01-22T10:10:48.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967164,1737540648120,-500.0,0.00019714,2,"2025-01-22T10:10:48.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967165,1737540648129,-500.0,0.00019714,2,"2025-01-22T10:10:48.129",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967166,1737540648139,-1360.93,0.00019714,2,"2025-01-22T10:10:48.139",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967167,1737540648148,-500.0,0.00019714,2,"2025-01-22T10:10:48.148",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967168,1737540648158,-500.0,0.00019714,2,"2025-01-22T10:10:48.158",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967169,1737540648167,-500.0,0.00019714,2,"2025-01-22T10:10:48.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967170,1737540648181,-644.83,0.00019714,2,"2025-01-22T10:10:48.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967171,1737540648191,-726.62,0.00019714,2,"2025-01-22T10:10:48.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967172,1737540648200,-612.88,0.00019714,2,"2025-01-22T10:10:48.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967173,1737540648210,-501.94,0.00019714,2,"2025-01-22T10:10:48.210",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967174,1737540648219,-500.0,0.00019714,2,"2025-01-22T10:10:48.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967175,1737540648229,-500.0,0.00019714,2,"2025-01-22T10:10:48.229",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967176,1737540648238,-685.28,0.00019714,2,"2025-01-22T10:10:48.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967177,1737540648247,-500.0,0.00019714,2,"2025-01-22T10:10:48.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967178,1737540648257,-1085.66,0.00019714,2,"2025-01-22T10:10:48.257",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967179,1737540648267,-564.68,0.00019714,2,"2025-01-22T10:10:48.267",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967180,1737540648276,-641.26,0.00019714,2,"2025-01-22T10:10:48.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967181,1737540648286,-539.19,0.00019714,2,"2025-01-22T10:10:48.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967182,1737540648296,-500.0,0.00019714,2,"2025-01-22T10:10:48.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967183,1737540648306,-500.0,0.00019714,2,"2025-01-22T10:10:48.306",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967184,1737540648315,-1392.41,0.00019714,2,"2025-01-22T10:10:48.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967185,1737540648324,-1687.59,0.00019714,2,"2025-01-22T10:10:48.324",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967186,1737540648334,-500.0,0.00019715,2,"2025-01-22T10:10:48.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967187,1737540648343,-382.81491829,0.00019715,2,"2025-01-22T10:10:48.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967188,1737540648352,-500.0,0.00019715,2,"2025-01-22T10:10:48.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967189,1737540648362,-560.0,0.00019715,2,"2025-01-22T10:10:48.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967190,1737540648371,-500.0,0.00019715,2,"2025-01-22T10:10:48.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967191,1737540648381,-500.0,0.00019715,2,"2025-01-22T10:10:48.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967192,1737540648390,-500.0,0.00019715,2,"2025-01-22T10:10:48.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967193,1737540648399,-500.0,0.00019715,2,"2025-01-22T10:10:48.399",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967194,1737540648409,-500.0,0.00019715,2,"2025-01-22T10:10:48.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967195,1737540648418,-500.0,0.00019715,2,"2025-01-22T10:10:48.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967196,1737540648428,-564.26,0.00019715,2,"2025-01-22T10:10:48.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967197,1737540648437,-522.81,0.00019715,2,"2025-01-22T10:10:48.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967198,1737540648446,-500.0,0.00019715,2,"2025-01-22T10:10:48.446",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967199,1737540648463,-500.0,0.00019715,2,"2025-01-22T10:10:48.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967200,1737540648473,-500.0,0.00019715,2,"2025-01-22T10:10:48.473",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967201,1737540648483,-500.0,0.00019715,2,"2025-01-22T10:10:48.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967202,1737540648493,-500.0,0.00019715,2,"2025-01-22T10:10:48.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967203,1737540648503,-500.0,0.00019715,2,"2025-01-22T10:10:48.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967204,1737540648512,-500.0,0.00019715,2,"2025-01-22T10:10:48.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967205,1737540648522,-500.0,0.00019715,2,"2025-01-22T10:10:48.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967206,1737540648532,-500.0,0.00019715,2,"2025-01-22T10:10:48.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967207,1737540648544,-500.0,0.00019715,2,"2025-01-22T10:10:48.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967208,1737540648554,-489.9805093,0.00019715,2,"2025-01-22T10:10:48.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967209,1737540648563,-500.0,0.00019715,2,"2025-01-22T10:10:48.563",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967210,1737540648573,-500.0,0.00019715,2,"2025-01-22T10:10:48.573",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967211,1737540648583,-500.0,0.00019715,2,"2025-01-22T10:10:48.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967212,1737540648592,-585.01,0.00019715,2,"2025-01-22T10:10:48.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967213,1737540648603,-500.0,0.00019715,2,"2025-01-22T10:10:48.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967214,1737540648612,-500.0,0.00019715,2,"2025-01-22T10:10:48.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967215,1737540648623,-565.86103798,0.00019715,2,"2025-01-22T10:10:48.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967216,1737540648633,-500.0,0.00019715,2,"2025-01-22T10:10:48.633",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967217,1737540648643,-500.0,0.00019715,2,"2025-01-22T10:10:48.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967218,1737540648653,-500.0,0.00019715,2,"2025-01-22T10:10:48.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967219,1737540648663,-500.0,0.00019715,2,"2025-01-22T10:10:48.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967220,1737540648672,-500.0,0.00019715,2,"2025-01-22T10:10:48.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967221,1737540648683,-500.0,0.00019715,2,"2025-01-22T10:10:48.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967222,1737540648692,-514.03,0.00019715,2,"2025-01-22T10:10:48.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967223,1737540648701,-747.15,0.00019715,2,"2025-01-22T10:10:48.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967224,1737540648711,-500.0,0.00019715,2,"2025-01-22T10:10:48.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967225,1737540648721,-500.0,0.00019715,2,"2025-01-22T10:10:48.721",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967226,1737540648731,-500.0,0.00019715,2,"2025-01-22T10:10:48.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967227,1737540648741,-500.0,0.00019715,2,"2025-01-22T10:10:48.741",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967228,1737540648750,-985.82,0.00019715,2,"2025-01-22T10:10:48.750",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967229,1737540648760,-500.0,0.00019715,2,"2025-01-22T10:10:48.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967230,1737540648770,-559.81,0.00019715,2,"2025-01-22T10:10:48.770",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967231,1737540648780,-429.50456623,0.00019715,2,"2025-01-22T10:10:48.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967232,1737540648792,-680.04,0.00019715,2,"2025-01-22T10:10:48.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967233,1737540648802,-500.0,0.00019715,2,"2025-01-22T10:10:48.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967234,1737540648811,-500.0,0.00019715,2,"2025-01-22T10:10:48.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967235,1737540648821,-500.0,0.00019715,2,"2025-01-22T10:10:48.821",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967236,1737540648831,-756.85,0.00019715,2,"2025-01-22T10:10:48.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967237,1737540648840,-649.78977732,0.00019715,2,"2025-01-22T10:10:48.840",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967238,1737540648850,-520.45,0.00019715,2,"2025-01-22T10:10:48.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967239,1737540648860,-500.0,0.00019715,2,"2025-01-22T10:10:48.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967240,1737540648869,-500.0,0.00019715,2,"2025-01-22T10:10:48.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967241,1737540648879,-666.38,0.00019715,2,"2025-01-22T10:10:48.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967242,1737540648889,-500.0,0.00019715,2,"2025-01-22T10:10:48.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967243,1737540648905,-524.6,0.00019715,2,"2025-01-22T10:10:48.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967244,1737540648915,-700.02,0.00019715,2,"2025-01-22T10:10:48.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967245,1737540648924,-500.0,0.00019715,2,"2025-01-22T10:10:48.924",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967246,1737540648934,-500.0,0.00019715,2,"2025-01-22T10:10:48.934",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967247,1737540648943,-500.0,0.00019715,2,"2025-01-22T10:10:48.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967248,1737540648954,-539.91,0.00019715,2,"2025-01-22T10:10:48.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967249,1737540648963,-500.0,0.00019715,2,"2025-01-22T10:10:48.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967250,1737540648973,-500.0,0.00019715,2,"2025-01-22T10:10:48.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967251,1737540648983,-500.0,0.00019715,2,"2025-01-22T10:10:48.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967252,1737540648993,-883.64,0.00019715,2,"2025-01-22T10:10:48.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967253,1737540649002,-500.0,0.00019715,2,"2025-01-22T10:10:49.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967254,1737540649015,-500.0,0.00019715,2,"2025-01-22T10:10:49.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967255,1737540649028,-500.0,0.00019715,2,"2025-01-22T10:10:49.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967256,1737540649040,-531.28,0.00019715,2,"2025-01-22T10:10:49.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967257,1737540649050,-694.97,0.00019715,2,"2025-01-22T10:10:49.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967258,1737540649061,-880.33,0.00019715,2,"2025-01-22T10:10:49.061",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967259,1737540649072,-772.05,0.00019715,2,"2025-01-22T10:10:49.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967260,1737540649082,-958.39,0.00019715,2,"2025-01-22T10:10:49.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967261,1737540649093,-500.0,0.00019715,2,"2025-01-22T10:10:49.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967262,1737540649103,-500.0,0.00019715,2,"2025-01-22T10:10:49.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967263,1737540649114,-500.0,0.00019715,2,"2025-01-22T10:10:49.114",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967264,1737540649124,-500.0,0.00019715,2,"2025-01-22T10:10:49.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967265,1737540649135,-500.0,0.00019715,2,"2025-01-22T10:10:49.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967266,1737540649144,-500.0,0.00019715,2,"2025-01-22T10:10:49.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967267,1737540649154,-500.0,0.00019715,2,"2025-01-22T10:10:49.154",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967268,1737540649164,-926.48,0.00019715,2,"2025-01-22T10:10:49.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967269,1737540649174,-739.74,0.00019715,2,"2025-01-22T10:10:49.174",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967270,1737540649183,-1016.61,0.00019715,2,"2025-01-22T10:10:49.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967271,1737540649192,-863.66,0.00019715,2,"2025-01-22T10:10:49.192",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967272,1737540649202,-500.0,0.00019715,2,"2025-01-22T10:10:49.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967273,1737540649212,-500.0,0.00019715,2,"2025-01-22T10:10:49.212",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967274,1737540649222,-500.0,0.00019715,2,"2025-01-22T10:10:49.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967275,1737540649231,-500.0,0.00019715,2,"2025-01-22T10:10:49.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967276,1737540649241,-500.0,0.00019715,2,"2025-01-22T10:10:49.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967277,1737540649251,-684.1,0.00019715,2,"2025-01-22T10:10:49.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967278,1737540649260,-500.0,0.00019715,2,"2025-01-22T10:10:49.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967279,1737540649270,-500.0,0.00019715,2,"2025-01-22T10:10:49.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967280,1737540649279,-783.89,0.00019715,2,"2025-01-22T10:10:49.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967281,1737540649290,-1891.18,0.00019715,2,"2025-01-22T10:10:49.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967282,1737540649299,-500.0,0.00019715,2,"2025-01-22T10:10:49.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967283,1737540649309,-2135.98,0.00019715,2,"2025-01-22T10:10:49.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967284,1737540649319,-500.0,0.00019715,2,"2025-01-22T10:10:49.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967285,1737540649329,-4371.9,0.00019715,2,"2025-01-22T10:10:49.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967286,1737540649339,-871.18,0.00019715,2,"2025-01-22T10:10:49.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967287,1737540649349,-7439.42,0.00019715,2,"2025-01-22T10:10:49.349",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967288,1737540649358,-500.0,0.00019715,2,"2025-01-22T10:10:49.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967289,1737540649368,-500.0,0.00019715,2,"2025-01-22T10:10:49.368",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967290,1737540649377,-1012.07,0.00019715,2,"2025-01-22T10:10:49.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967291,1737540649387,-500.0,0.00019715,2,"2025-01-22T10:10:49.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967292,1737540649397,-500.0,0.00019715,2,"2025-01-22T10:10:49.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967293,1737540649406,-573.57,0.00019715,2,"2025-01-22T10:10:49.406",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967294,1737540649415,-828.83,0.00019715,2,"2025-01-22T10:10:49.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967295,1737540649425,-500.0,0.00019715,2,"2025-01-22T10:10:49.425",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967296,1737540649434,-2274.94,0.00019715,2,"2025-01-22T10:10:49.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967297,1737540649444,-500.0,0.00019715,2,"2025-01-22T10:10:49.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967298,1737540649457,-929.42,0.00019715,2,"2025-01-22T10:10:49.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967299,1737540649467,-968.73,0.00019715,2,"2025-01-22T10:10:49.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967300,1737540649478,-500.0,0.00019715,2,"2025-01-22T10:10:49.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967301,1737540649488,-1292.71,0.00019715,2,"2025-01-22T10:10:49.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967302,1737540649500,-1425.14,0.00019715,2,"2025-01-22T10:10:49.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967303,1737540649511,-620.67,0.00019715,2,"2025-01-22T10:10:49.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967304,1737540649521,-500.0,0.00019715,2,"2025-01-22T10:10:49.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967305,1737540649531,-569.3,0.00019715,2,"2025-01-22T10:10:49.531",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967306,1737540649542,-1000.0,0.00019715,2,"2025-01-22T10:10:49.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967307,1737540649551,-500.0,0.00019715,2,"2025-01-22T10:10:49.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967308,1737540649561,-705.73,0.00019715,2,"2025-01-22T10:10:49.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967309,1737540649570,-500.0,0.00019715,2,"2025-01-22T10:10:49.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967310,1737540649580,-2006.89,0.00019715,2,"2025-01-22T10:10:49.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967311,1737540649589,-500.0,0.00019715,2,"2025-01-22T10:10:49.589",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967312,1737540649600,-1665.09,0.00019715,2,"2025-01-22T10:10:49.600",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967313,1737540649609,-1069.91,0.00019715,2,"2025-01-22T10:10:49.609",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967314,1737540649619,-576.294,0.00019715,2,"2025-01-22T10:10:49.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967315,1737540649629,-576.294,0.00019715,2,"2025-01-22T10:10:49.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967316,1737540649639,-576.294,0.00019715,2,"2025-01-22T10:10:49.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967317,1737540649649,-576.294,0.00019715,2,"2025-01-22T10:10:49.649",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967318,1737540649659,-576.294,0.00019715,2,"2025-01-22T10:10:49.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967319,1737540649669,-576.294,0.00019715,2,"2025-01-22T10:10:49.669",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967320,1737540649679,-576.294,0.00019715,2,"2025-01-22T10:10:49.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967321,1737540649688,-576.294,0.00019715,2,"2025-01-22T10:10:49.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967322,1737540649843,-576.294,0.00019715,2,"2025-01-22T10:10:49.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967323,1737540649854,-576.294,0.00019715,2,"2025-01-22T10:10:49.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967324,1737540649863,-770.95,0.00019715,2,"2025-01-22T10:10:49.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967325,1737540649873,-1082.57,0.00019715,2,"2025-01-22T10:10:49.873",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967326,1737540649882,-500.0,0.00019715,2,"2025-01-22T10:10:49.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967327,1737540649892,-849.08,0.00019716,2,"2025-01-22T10:10:49.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967328,1737540649901,-500.0,0.00019716,2,"2025-01-22T10:10:49.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967329,1737540649911,-500.0,0.00019716,2,"2025-01-22T10:10:49.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967330,1737540649920,-500.0,0.00019716,2,"2025-01-22T10:10:49.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967331,1737540649930,-500.0,0.00019716,2,"2025-01-22T10:10:49.930",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967332,1737540649939,-790.56,0.00019716,2,"2025-01-22T10:10:49.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967333,1737540649948,-500.0,0.00019716,2,"2025-01-22T10:10:49.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967334,1737540649958,-500.0,0.00019716,2,"2025-01-22T10:10:49.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967335,1737540649967,-500.0,0.00019716,2,"2025-01-22T10:10:49.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967336,1737540649976,-500.0,0.00019716,2,"2025-01-22T10:10:49.976",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967337,1737540649986,-500.0,0.00019716,2,"2025-01-22T10:10:49.986",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967338,1737540649995,-209.32037772,0.000199,2,"2025-01-22T10:10:49.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967339,1737540650006,-2095.57567719,0.00019909,2,"2025-01-22T10:10:50.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967340,1737540650015,-178.54,0.00019909,2,"2025-01-22T10:10:50.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967341,1737540650025,-400.93003349,0.0001991,2,"2025-01-22T10:10:50.025",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967342,1737540650035,-502.25957672,0.00019973,2,"2025-01-22T10:10:50.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967343,1737540650044,-500.0,0.00019973,2,"2025-01-22T10:10:50.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967344,1737540650054,-503.3876003,0.00019973,2,"2025-01-22T10:10:50.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967345,1737540650063,-500.0,0.00019987,2,"2025-01-22T10:10:50.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967346,1737540650072,-2380.59,0.00019987,2,"2025-01-22T10:10:50.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967347,1737540650081,-772.55,0.00019987,2,"2025-01-22T10:10:50.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967348,1737540650091,-585.55,0.00019987,2,"2025-01-22T10:10:50.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967349,1737540650100,-1371.02,0.00019987,2,"2025-01-22T10:10:50.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967350,1737540650111,-535.47,0.00019987,2,"2025-01-22T10:10:50.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967351,1737540650121,-1469.36,0.00019987,2,"2025-01-22T10:10:50.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967352,1737540650131,-500.0,0.00019987,2,"2025-01-22T10:10:50.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967353,1737540650141,-1053.53,0.00019987,2,"2025-01-22T10:10:50.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967354,1737540650151,-500.0,0.00019987,2,"2025-01-22T10:10:50.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967355,1737540650162,-500.0,0.00019987,2,"2025-01-22T10:10:50.162",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967356,1737540650172,-862.92,0.00019987,2,"2025-01-22T10:10:50.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967357,1737540650182,-1005.32,0.00019987,2,"2025-01-22T10:10:50.182",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967358,1737540650192,-2519.89,0.00019987,2,"2025-01-22T10:10:50.192",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967359,1737540650201,-553.57,0.00019987,2,"2025-01-22T10:10:50.201",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967360,1737540650211,-1043.32,0.00019987,2,"2025-01-22T10:10:50.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967361,1737540650220,-1683.16,0.00019987,2,"2025-01-22T10:10:50.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967362,1737540650231,-500.0,0.00019987,2,"2025-01-22T10:10:50.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967363,1737540650240,-1970.43,0.00019987,2,"2025-01-22T10:10:50.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967364,1737540650261,-820.53,0.00019987,2,"2025-01-22T10:10:50.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967365,1737540650272,-500.0,0.00019987,2,"2025-01-22T10:10:50.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967366,1737540650283,-898.9,0.00019987,2,"2025-01-22T10:10:50.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967367,1737540650292,-500.0,0.00019987,2,"2025-01-22T10:10:50.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967368,1737540650302,-2767.93,0.00019987,2,"2025-01-22T10:10:50.302",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967369,1737540650311,-934.16,0.00019987,2,"2025-01-22T10:10:50.311",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967370,1737540650321,-1003.12,0.00019987,2,"2025-01-22T10:10:50.321",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967371,1737540650331,-500.0,0.00019987,2,"2025-01-22T10:10:50.331",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967372,1737540650340,-902.2,0.00019987,2,"2025-01-22T10:10:50.340",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967373,1737540650350,-594.97,0.00019987,2,"2025-01-22T10:10:50.350",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967374,1737540650359,-500.0,0.00019987,2,"2025-01-22T10:10:50.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967375,1737540650368,-765.96,0.00019987,2,"2025-01-22T10:10:50.368",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967376,1737540650378,-500.0,0.00019987,2,"2025-01-22T10:10:50.378",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967377,1737540650387,-2979.93,0.00019987,2,"2025-01-22T10:10:50.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967378,1737540650398,-500.0,0.00019987,2,"2025-01-22T10:10:50.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967379,1737540650408,-1936.34,0.00019987,2,"2025-01-22T10:10:50.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967380,1737540650419,-500.0,0.00019987,2,"2025-01-22T10:10:50.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967381,1737540650428,-500.0,0.00019988,2,"2025-01-22T10:10:50.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967382,1737540650437,-500.0,0.00019988,2,"2025-01-22T10:10:50.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967383,1737540650447,-500.0,0.00019988,2,"2025-01-22T10:10:50.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967384,1737540650460,-500.0,0.00019988,2,"2025-01-22T10:10:50.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967385,1737540650469,-571.31328091,0.00019988,2,"2025-01-22T10:10:50.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967386,1737540650478,-500.0,0.00019988,2,"2025-01-22T10:10:50.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967387,1737540650489,-500.0,0.00019988,2,"2025-01-22T10:10:50.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967388,1737540650500,-500.0,0.00019988,2,"2025-01-22T10:10:50.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967389,1737540650509,-500.0,0.00019988,2,"2025-01-22T10:10:50.509",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967390,1737540650519,-500.0,0.00019988,2,"2025-01-22T10:10:50.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967391,1737540650528,-500.0,0.00019988,2,"2025-01-22T10:10:50.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967392,1737540650541,-500.0,0.00019988,2,"2025-01-22T10:10:50.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967393,1737540650551,-361.94034028,0.00019988,2,"2025-01-22T10:10:50.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967394,1737540650562,-500.0,0.00019988,2,"2025-01-22T10:10:50.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967395,1737540650572,-500.0,0.00019988,2,"2025-01-22T10:10:50.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967396,1737540650582,-790.78,0.00019988,2,"2025-01-22T10:10:50.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967397,1737540650592,-592.64,0.00019988,2,"2025-01-22T10:10:50.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967398,1737540650601,-794.7,0.00019988,2,"2025-01-22T10:10:50.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967399,1737540650611,-500.0,0.00019988,2,"2025-01-22T10:10:50.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967400,1737540650620,-500.0,0.00019988,2,"2025-01-22T10:10:50.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967401,1737540650630,-500.0,0.00019988,2,"2025-01-22T10:10:50.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967402,1737540650640,-586.17,0.00019988,2,"2025-01-22T10:10:50.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967403,1737540650651,-500.0,0.00019988,2,"2025-01-22T10:10:50.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967404,1737540650661,-500.0,0.00019988,2,"2025-01-22T10:10:50.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967405,1737540650670,-500.0,0.00019988,2,"2025-01-22T10:10:50.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967406,1737540650680,-500.0,0.00019988,2,"2025-01-22T10:10:50.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967407,1737540650689,-500.0,0.00019988,2,"2025-01-22T10:10:50.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967408,1737540650699,-500.0,0.00019988,2,"2025-01-22T10:10:50.699",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967409,1737540650709,-500.0,0.00019988,2,"2025-01-22T10:10:50.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967410,1737540650719,-500.0,0.00019988,2,"2025-01-22T10:10:50.719",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967411,1737540650730,-500.0,0.00019988,2,"2025-01-22T10:10:50.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967412,1737540650740,-500.0,0.00019988,2,"2025-01-22T10:10:50.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967413,1737540650750,-742.15,0.00019988,2,"2025-01-22T10:10:50.750",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967414,1737540650759,-500.0,0.00019988,2,"2025-01-22T10:10:50.759",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967415,1737540650769,-343.9516765,0.00019988,2,"2025-01-22T10:10:50.769",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967416,1737540650779,-500.0,0.00019988,2,"2025-01-22T10:10:50.779",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967417,1737540650790,-500.0,0.00019988,2,"2025-01-22T10:10:50.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967418,1737540650799,-500.0,0.00019988,2,"2025-01-22T10:10:50.799",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967419,1737540650811,-500.0,0.00019988,2,"2025-01-22T10:10:50.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967420,1737540650820,-500.0,0.00019988,2,"2025-01-22T10:10:50.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967421,1737540650830,-584.438968,0.00019988,2,"2025-01-22T10:10:50.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967422,1737540650839,-752.36,0.00019988,2,"2025-01-22T10:10:50.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967423,1737540650849,-500.0,0.00019988,2,"2025-01-22T10:10:50.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967424,1737540650858,-500.0,0.00019988,2,"2025-01-22T10:10:50.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967425,1737540650867,-895.57,0.00019988,2,"2025-01-22T10:10:50.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967426,1737540650877,-500.0,0.00019988,2,"2025-01-22T10:10:50.877",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967427,1737540650886,-500.0,0.00019988,2,"2025-01-22T10:10:50.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967428,1737540650895,-201.78386291,0.00019988,2,"2025-01-22T10:10:50.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967429,1737540650919,-759.5,0.00019988,2,"2025-01-22T10:10:50.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967430,1737540650929,-500.0,0.00019988,2,"2025-01-22T10:10:50.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967431,1737540650939,-999.297982,0.00019988,2,"2025-01-22T10:10:50.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967432,1737540650948,-619.37850632,0.00019988,2,"2025-01-22T10:10:50.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967433,1737540650957,-500.0,0.00019988,2,"2025-01-22T10:10:50.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967434,1737540650968,-500.0,0.00019988,2,"2025-01-22T10:10:50.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967435,1737540650979,-500.0,0.00019988,2,"2025-01-22T10:10:50.979",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967436,1737540650989,-500.0,0.00019988,2,"2025-01-22T10:10:50.989",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967437,1737540650998,-500.0,0.00019988,2,"2025-01-22T10:10:50.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967438,1737540651010,-535.95,0.00019988,2,"2025-01-22T10:10:51.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967439,1737540651022,-500.0,0.00019988,2,"2025-01-22T10:10:51.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967440,1737540651033,-500.0,0.00019988,2,"2025-01-22T10:10:51.033",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967441,1737540651042,-500.0,0.00019988,2,"2025-01-22T10:10:51.042",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967442,1737540651053,-500.0,0.00019988,2,"2025-01-22T10:10:51.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967443,1737540651062,-500.0,0.00019988,2,"2025-01-22T10:10:51.062",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967444,1737540651072,-500.0,0.00019988,2,"2025-01-22T10:10:51.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967445,1737540651084,-500.0,0.00019988,2,"2025-01-22T10:10:51.084",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967446,1737540651095,-500.0,0.00019988,2,"2025-01-22T10:10:51.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967447,1737540651106,-500.0,0.00019988,2,"2025-01-22T10:10:51.106",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967448,1737540651117,-654.22,0.00019988,2,"2025-01-22T10:10:51.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967449,1737540651127,-1175.87,0.00019988,2,"2025-01-22T10:10:51.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967450,1737540651136,-500.0,0.00019988,2,"2025-01-22T10:10:51.136",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967451,1737540651147,-500.0,0.00019988,2,"2025-01-22T10:10:51.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967452,1737540651157,-992.07,0.00019988,2,"2025-01-22T10:10:51.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967453,1737540651167,-500.0,0.00019988,2,"2025-01-22T10:10:51.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967454,1737540651178,-500.0,0.00019988,2,"2025-01-22T10:10:51.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967455,1737540651191,-1036.47,0.00019988,2,"2025-01-22T10:10:51.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967456,1737540651200,-500.0,0.00019988,2,"2025-01-22T10:10:51.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967457,1737540651209,-733.25,0.00019988,2,"2025-01-22T10:10:51.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967458,1737540651218,-500.0,0.00019988,2,"2025-01-22T10:10:51.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967459,1737540651227,-500.0,0.00019988,2,"2025-01-22T10:10:51.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967460,1737540651236,-500.0,0.00019988,2,"2025-01-22T10:10:51.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967461,1737540651245,-500.0,0.00019988,2,"2025-01-22T10:10:51.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967462,1737540651254,-500.0,0.00019988,2,"2025-01-22T10:10:51.254",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967463,1737540651263,-500.0,0.00019988,2,"2025-01-22T10:10:51.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967464,1737540651271,-1036.77,0.00019988,2,"2025-01-22T10:10:51.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967465,1737540651280,-573.73,0.00019988,2,"2025-01-22T10:10:51.280",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967466,1737540651290,-500.0,0.00019988,2,"2025-01-22T10:10:51.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967467,1737540651299,-725.29,0.00019988,2,"2025-01-22T10:10:51.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967468,1737540651307,-500.0,0.00019988,2,"2025-01-22T10:10:51.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967469,1737540651316,-500.0,0.00019988,2,"2025-01-22T10:10:51.316",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967470,1737540651325,-500.0,0.00019988,2,"2025-01-22T10:10:51.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967471,1737540651334,-500.0,0.00019988,2,"2025-01-22T10:10:51.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967472,1737540651345,-500.0,0.00019988,2,"2025-01-22T10:10:51.345",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967473,1737540651355,-587.66,0.00019988,2,"2025-01-22T10:10:51.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967474,1737540651365,-856.91,0.00019988,2,"2025-01-22T10:10:51.365",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967475,1737540651375,-791.85,0.00019988,2,"2025-01-22T10:10:51.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967476,1737540651384,-500.0,0.00019988,2,"2025-01-22T10:10:51.384",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967477,1737540651394,-547.26077482,0.00019988,2,"2025-01-22T10:10:51.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967478,1737540651403,-500.0,0.00019988,2,"2025-01-22T10:10:51.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967479,1737540651413,-529.15,0.00019988,2,"2025-01-22T10:10:51.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967480,1737540651423,-804.07,0.00019988,2,"2025-01-22T10:10:51.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967481,1737540651434,-500.0,0.00019988,2,"2025-01-22T10:10:51.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967482,1737540651444,-500.0,0.00019988,2,"2025-01-22T10:10:51.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967483,1737540651455,-500.0,0.00019988,2,"2025-01-22T10:10:51.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967484,1737540651468,-500.0,0.00019988,2,"2025-01-22T10:10:51.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967485,1737540651478,-801.82,0.00019988,2,"2025-01-22T10:10:51.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967486,1737540651488,-655.77,0.00019988,2,"2025-01-22T10:10:51.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967487,1737540651499,-995.94,0.00019988,2,"2025-01-22T10:10:51.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967488,1737540651510,-606.45,0.00019988,2,"2025-01-22T10:10:51.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967489,1737540651521,-1409.55,0.00019988,2,"2025-01-22T10:10:51.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967490,1737540651532,-716.96,0.00019988,2,"2025-01-22T10:10:51.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967491,1737540651541,-2078.36,0.00019988,2,"2025-01-22T10:10:51.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967492,1737540651552,-500.0,0.00019988,2,"2025-01-22T10:10:51.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967493,1737540651562,-1020.68,0.00019988,2,"2025-01-22T10:10:51.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967494,1737540651571,-1080.35,0.00019988,2,"2025-01-22T10:10:51.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967495,1737540651580,-500.0,0.00019988,2,"2025-01-22T10:10:51.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967496,1737540651591,-500.0,0.00019988,2,"2025-01-22T10:10:51.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967497,1737540651600,-2030.39,0.00019988,2,"2025-01-22T10:10:51.600",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967498,1737540651609,-500.0,0.00019988,2,"2025-01-22T10:10:51.609",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967499,1737540651622,-1601.2,0.00019988,2,"2025-01-22T10:10:51.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967500,1737540651631,-736.51,0.00019988,2,"2025-01-22T10:10:51.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967501,1737540651642,-1648.0,0.00019988,2,"2025-01-22T10:10:51.642",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967502,1737540651653,-500.0,0.00019988,2,"2025-01-22T10:10:51.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967503,1737540651662,-500.0,0.00019988,2,"2025-01-22T10:10:51.662",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967504,1737540651672,-500.0,0.00019988,2,"2025-01-22T10:10:51.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967505,1737540651681,-500.0,0.00019988,2,"2025-01-22T10:10:51.681",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967506,1737540651690,-500.0,0.00019988,2,"2025-01-22T10:10:51.690",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967507,1737540651699,-619.35,0.00019988,2,"2025-01-22T10:10:51.699",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967508,1737540651709,-756.04,0.00019988,2,"2025-01-22T10:10:51.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967509,1737540651718,-1547.06,0.00019988,2,"2025-01-22T10:10:51.718",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967510,1737540651727,-1741.58,0.00019988,2,"2025-01-22T10:10:51.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967511,1737540651737,-505.01,0.00019988,2,"2025-01-22T10:10:51.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967512,1737540651746,-3644.17,0.00019988,2,"2025-01-22T10:10:51.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967513,1737540651755,-787.05,0.00019988,2,"2025-01-22T10:10:51.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967514,1737540651764,-1109.56,0.00019988,2,"2025-01-22T10:10:51.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967515,1737540651774,-500.0,0.00019988,2,"2025-01-22T10:10:51.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967516,1737540651784,-500.0,0.00019988,2,"2025-01-22T10:10:51.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967517,1737540651793,-1436.75,0.00019988,2,"2025-01-22T10:10:51.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967518,1737540651803,-500.0,0.00019988,2,"2025-01-22T10:10:51.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967519,1737540651812,-500.0,0.00019988,2,"2025-01-22T10:10:51.812",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967520,1737540651822,-1023.67,0.00019988,2,"2025-01-22T10:10:51.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967521,1737540651831,-500.0,0.00019988,2,"2025-01-22T10:10:51.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967522,1737540651840,-877.13,0.00019988,2,"2025-01-22T10:10:51.840",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967523,1737540651850,-2446.43,0.00019988,2,"2025-01-22T10:10:51.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967524,1737540651860,-1084.02,0.00019988,2,"2025-01-22T10:10:51.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967525,1737540651870,-500.0,0.00019988,2,"2025-01-22T10:10:51.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967526,1737540651879,-719.88,0.00019988,2,"2025-01-22T10:10:51.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967527,1737540651888,-500.0,0.00019988,2,"2025-01-22T10:10:51.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967528,1737540651898,-1525.4,0.00019988,2,"2025-01-22T10:10:51.898",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967529,1737540651912,-566.9,0.00019988,2,"2025-01-22T10:10:51.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967530,1737540651922,-645.84,0.00019988,2,"2025-01-22T10:10:51.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967531,1737540651932,-1063.0,0.00019988,2,"2025-01-22T10:10:51.932",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967532,1737540651941,-500.0,0.00019988,2,"2025-01-22T10:10:51.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967533,1737540651951,-3701.78,0.00019988,2,"2025-01-22T10:10:51.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967534,1737540651960,-500.0,0.00019988,2,"2025-01-22T10:10:51.960",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967535,1737540651970,-803.84,0.00019988,2,"2025-01-22T10:10:51.970",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967536,1737540651980,-2248.46,0.00019988,2,"2025-01-22T10:10:51.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967537,1737540651990,-1421.98,0.00019988,2,"2025-01-22T10:10:51.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967538,1737540651999,-500.0,0.00019988,2,"2025-01-22T10:10:51.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967539,1737540652009,-500.0,0.00019988,2,"2025-01-22T10:10:52.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967540,1737540652019,-324.72497776,0.00019988,2,"2025-01-22T10:10:52.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967541,1737540652028,-500.0,0.00019988,2,"2025-01-22T10:10:52.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967542,1737540652043,-884.57,0.00019988,2,"2025-01-22T10:10:52.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967543,1737540652053,-1510.95,0.00019988,2,"2025-01-22T10:10:52.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967544,1737540652063,-2106.63,0.00019988,2,"2025-01-22T10:10:52.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967545,1737540652072,-500.0,0.00019988,2,"2025-01-22T10:10:52.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967546,1737540652082,-3108.21,0.00019988,2,"2025-01-22T10:10:52.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967547,1737540652092,-741.11,0.00019988,2,"2025-01-22T10:10:52.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967548,1737540652101,-1044.82,0.00019988,2,"2025-01-22T10:10:52.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967549,1737540652112,-2339.65,0.00019988,2,"2025-01-22T10:10:52.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967550,1737540652122,-2293.73,0.00019988,2,"2025-01-22T10:10:52.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967551,1737540652131,-500.0,0.00019988,2,"2025-01-22T10:10:52.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967552,1737540652141,-500.0,0.00019988,2,"2025-01-22T10:10:52.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967553,1737540652150,-500.0,0.00019988,2,"2025-01-22T10:10:52.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967554,1737540652159,-500.0,0.00019988,2,"2025-01-22T10:10:52.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967555,1737540652169,-983.86,0.00019988,2,"2025-01-22T10:10:52.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967556,1737540652179,-500.0,0.00019988,2,"2025-01-22T10:10:52.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967557,1737540652188,-500.0,0.00019988,2,"2025-01-22T10:10:52.188",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967558,1737540652197,-759.65,0.00019988,2,"2025-01-22T10:10:52.197",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967559,1737540652206,-1127.53,0.00019988,2,"2025-01-22T10:10:52.206",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967560,1737540652215,-500.0,0.00019988,2,"2025-01-22T10:10:52.215",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967561,1737540652225,-528.37,0.00019988,2,"2025-01-22T10:10:52.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967562,1737540652234,-500.0,0.00019988,2,"2025-01-22T10:10:52.234",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967563,1737540652244,-500.0,0.00019988,2,"2025-01-22T10:10:52.244",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967564,1737540652253,-500.0,0.00019988,2,"2025-01-22T10:10:52.253",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967565,1737540652263,-3748.63,0.00019988,2,"2025-01-22T10:10:52.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967566,1737540652272,-500.0,0.00019988,2,"2025-01-22T10:10:52.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967567,1737540652325,-2267.36,0.00019988,2,"2025-01-22T10:10:52.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967568,1737540652335,-500.0,0.00019988,2,"2025-01-22T10:10:52.335",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967569,1737540652344,-500.0,0.00019988,2,"2025-01-22T10:10:52.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967570,1737540652353,-500.0,0.00019988,2,"2025-01-22T10:10:52.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967571,1737540652362,-1360.93,0.00019988,2,"2025-01-22T10:10:52.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967572,1737540652371,-500.0,0.00019988,2,"2025-01-22T10:10:52.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967573,1737540652380,-500.0,0.00019988,2,"2025-01-22T10:10:52.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967574,1737540652389,-500.0,0.00019988,2,"2025-01-22T10:10:52.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967575,1737540652399,-644.83,0.00019988,2,"2025-01-22T10:10:52.399",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967576,1737540652408,-726.62,0.00019988,2,"2025-01-22T10:10:52.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967577,1737540652417,-612.88,0.00019988,2,"2025-01-22T10:10:52.417",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967578,1737540652426,-501.94,0.00019988,2,"2025-01-22T10:10:52.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967579,1737540652436,-500.0,0.00019988,2,"2025-01-22T10:10:52.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967580,1737540652445,-685.28,0.00019988,2,"2025-01-22T10:10:52.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967581,1737540652458,-500.0,0.00019988,2,"2025-01-22T10:10:52.458",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967582,1737540652468,-1085.66,0.00019988,2,"2025-01-22T10:10:52.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967583,1737540652477,-564.68,0.00019988,2,"2025-01-22T10:10:52.477",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967584,1737540652486,-641.26,0.00019988,2,"2025-01-22T10:10:52.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967585,1737540652495,-539.19,0.00019988,2,"2025-01-22T10:10:52.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967586,1737540652505,-500.0,0.00019988,2,"2025-01-22T10:10:52.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967587,1737540652514,-500.0,0.00019988,2,"2025-01-22T10:10:52.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967588,1737540652523,-1392.41,0.00019988,2,"2025-01-22T10:10:52.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967589,1737540652534,-1687.59,0.00019988,2,"2025-01-22T10:10:52.534",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967590,1737540652543,-560.0,0.00019989,2,"2025-01-22T10:10:52.543",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967591,1737540652552,-500.0,0.00019989,2,"2025-01-22T10:10:52.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967592,1737540652561,-500.0,0.00019989,2,"2025-01-22T10:10:52.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967593,1737540652571,-500.0,0.00019989,2,"2025-01-22T10:10:52.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967594,1737540652581,-504.74722128,0.00019989,2,"2025-01-22T10:10:52.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967595,1737540652591,-564.26,0.00019989,2,"2025-01-22T10:10:52.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967596,1737540652600,-522.81,0.00019989,2,"2025-01-22T10:10:52.600",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967597,1737540652609,-593.65,0.00019989,2,"2025-01-22T10:10:52.609",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967598,1737540652620,-500.0,0.00019989,2,"2025-01-22T10:10:52.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967599,1737540652630,-500.0,0.00019989,2,"2025-01-22T10:10:52.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967600,1737540652639,-500.0,0.00019989,2,"2025-01-22T10:10:52.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967601,1737540652648,-500.0,0.00019989,2,"2025-01-22T10:10:52.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967602,1737540652657,-500.0,0.00019989,2,"2025-01-22T10:10:52.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967603,1737540652666,-500.0,0.00019989,2,"2025-01-22T10:10:52.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967604,1737540652675,-500.0,0.00019989,2,"2025-01-22T10:10:52.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967605,1737540652684,-500.0,0.00019989,2,"2025-01-22T10:10:52.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967606,1737540652692,-500.0,0.00019989,2,"2025-01-22T10:10:52.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967607,1737540652701,-585.01,0.00019989,2,"2025-01-22T10:10:52.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967608,1737540652710,-500.0,0.00019989,2,"2025-01-22T10:10:52.710",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967609,1737540652720,-500.0,0.00019989,2,"2025-01-22T10:10:52.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967610,1737540652729,-500.0,0.00019989,2,"2025-01-22T10:10:52.729",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967611,1737540652738,-606.55512185,0.00019989,2,"2025-01-22T10:10:52.738",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967612,1737540652747,-500.0,0.00019989,2,"2025-01-22T10:10:52.747",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967613,1737540652756,-500.0,0.00019989,2,"2025-01-22T10:10:52.756",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967614,1737540652765,-469.53654752,0.00019989,2,"2025-01-22T10:10:52.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967615,1737540652774,-500.0,0.00019989,2,"2025-01-22T10:10:52.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967616,1737540652784,-500.0,0.00019989,2,"2025-01-22T10:10:52.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967617,1737540652793,-514.03,0.00019989,2,"2025-01-22T10:10:52.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967618,1737540652802,-747.15,0.00019989,2,"2025-01-22T10:10:52.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967619,1737540652810,-500.0,0.00019989,2,"2025-01-22T10:10:52.810",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967620,1737540652819,-500.0,0.00019989,2,"2025-01-22T10:10:52.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967621,1737540652829,-500.0,0.00019989,2,"2025-01-22T10:10:52.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967622,1737540652839,-985.82,0.00019989,2,"2025-01-22T10:10:52.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967623,1737540652849,-500.0,0.00019989,2,"2025-01-22T10:10:52.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967624,1737540652858,-559.81,0.00019989,2,"2025-01-22T10:10:52.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967625,1737540652867,-680.04,0.00019989,2,"2025-01-22T10:10:52.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967626,1737540652877,-500.0,0.00019989,2,"2025-01-22T10:10:52.877",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967627,1737540652886,-500.0,0.00019989,2,"2025-01-22T10:10:52.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967628,1737540652895,-500.0,0.00019989,2,"2025-01-22T10:10:52.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967629,1737540652904,-756.85,0.00019989,2,"2025-01-22T10:10:52.904",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967630,1737540652913,-520.45,0.00019989,2,"2025-01-22T10:10:52.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967631,1737540652923,-500.0,0.00019989,2,"2025-01-22T10:10:52.923",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967632,1737540652932,-500.0,0.00019989,2,"2025-01-22T10:10:52.932",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967633,1737540652941,-666.38,0.00019989,2,"2025-01-22T10:10:52.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967634,1737540652950,-500.0,0.00019989,2,"2025-01-22T10:10:52.950",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967635,1737540652959,-524.6,0.00019989,2,"2025-01-22T10:10:52.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967636,1737540652968,-700.02,0.00019989,2,"2025-01-22T10:10:52.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967637,1737540652978,-500.0,0.00019989,2,"2025-01-22T10:10:52.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967638,1737540652987,-500.0,0.00019989,2,"2025-01-22T10:10:52.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967639,1737540652996,-500.0,0.00019989,2,"2025-01-22T10:10:52.996",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967640,1737540653007,-500.0,0.00019989,2,"2025-01-22T10:10:53.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967641,1737540653016,-560.25,0.00019989,2,"2025-01-22T10:10:53.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967642,1737540653025,-500.0,0.00019989,2,"2025-01-22T10:10:53.025",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967643,1737540653035,-883.64,0.00019989,2,"2025-01-22T10:10:53.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967644,1737540653044,-500.0,0.00019989,2,"2025-01-22T10:10:53.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967645,1737540653053,-500.0,0.00019989,2,"2025-01-22T10:10:53.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967646,1737540653063,-531.28,0.00019989,2,"2025-01-22T10:10:53.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967647,1737540653072,-694.97,0.00019989,2,"2025-01-22T10:10:53.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967648,1737540653081,-880.33,0.00019989,2,"2025-01-22T10:10:53.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967649,1737540653090,-772.05,0.00019989,2,"2025-01-22T10:10:53.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967650,1737540653099,-958.39,0.00019989,2,"2025-01-22T10:10:53.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967651,1737540653108,-500.0,0.00019989,2,"2025-01-22T10:10:53.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967652,1737540653118,-500.0,0.00019989,2,"2025-01-22T10:10:53.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967653,1737540653127,-500.0,0.00019989,2,"2025-01-22T10:10:53.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967654,1737540653136,-500.0,0.00019989,2,"2025-01-22T10:10:53.136",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967655,1737540653145,-500.0,0.00019989,2,"2025-01-22T10:10:53.145",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967656,1737540653154,-500.0,0.00019989,2,"2025-01-22T10:10:53.154",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967657,1737540653163,-500.0,0.00019989,2,"2025-01-22T10:10:53.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967658,1737540653172,-926.48,0.00019989,2,"2025-01-22T10:10:53.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967659,1737540653181,-739.74,0.00019989,2,"2025-01-22T10:10:53.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967660,1737540653190,-1016.61,0.00019989,2,"2025-01-22T10:10:53.190",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967661,1737540653199,-863.66,0.00019989,2,"2025-01-22T10:10:53.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967662,1737540653209,-500.0,0.00019989,2,"2025-01-22T10:10:53.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967663,1737540653218,-500.0,0.00019989,2,"2025-01-22T10:10:53.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967664,1737540653227,-500.0,0.00019989,2,"2025-01-22T10:10:53.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967665,1737540653236,-500.0,0.00019989,2,"2025-01-22T10:10:53.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967666,1737540653246,-500.0,0.00019989,2,"2025-01-22T10:10:53.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967667,1737540653255,-684.1,0.00019989,2,"2025-01-22T10:10:53.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967668,1737540653264,-500.0,0.00019989,2,"2025-01-22T10:10:53.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967669,1737540653273,-500.0,0.00019989,2,"2025-01-22T10:10:53.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967670,1737540653282,-783.89,0.00019989,2,"2025-01-22T10:10:53.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967671,1737540653292,-1891.18,0.00019989,2,"2025-01-22T10:10:53.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967672,1737540653301,-500.0,0.00019989,2,"2025-01-22T10:10:53.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967673,1737540653310,-2135.98,0.00019989,2,"2025-01-22T10:10:53.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967674,1737540653319,-500.0,0.00019989,2,"2025-01-22T10:10:53.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967675,1737540653328,-4371.9,0.00019989,2,"2025-01-22T10:10:53.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967676,1737540653337,-871.18,0.00019989,2,"2025-01-22T10:10:53.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967677,1737540653346,-7439.42,0.00019989,2,"2025-01-22T10:10:53.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967678,1737540653355,-500.0,0.00019989,2,"2025-01-22T10:10:53.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967679,1737540653364,-500.0,0.00019989,2,"2025-01-22T10:10:53.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967680,1737540653373,-1012.07,0.00019989,2,"2025-01-22T10:10:53.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967681,1737540653382,-500.0,0.00019989,2,"2025-01-22T10:10:53.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967682,1737540653391,-573.57,0.00019989,2,"2025-01-22T10:10:53.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967683,1737540653400,-828.83,0.00019989,2,"2025-01-22T10:10:53.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967684,1737540653409,-2274.94,0.00019989,2,"2025-01-22T10:10:53.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967685,1737540653419,-500.0,0.00019989,2,"2025-01-22T10:10:53.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967686,1737540653428,-929.42,0.00019989,2,"2025-01-22T10:10:53.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967687,1737540653437,-968.73,0.00019989,2,"2025-01-22T10:10:53.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967688,1737540653447,-500.0,0.00019989,2,"2025-01-22T10:10:53.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967689,1737540653460,-1292.71,0.00019989,2,"2025-01-22T10:10:53.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967690,1737540653470,-1425.14,0.00019989,2,"2025-01-22T10:10:53.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967691,1737540653479,-620.67,0.00019989,2,"2025-01-22T10:10:53.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967692,1737540653488,-500.0,0.00019989,2,"2025-01-22T10:10:53.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967693,1737540653500,-569.3,0.00019989,2,"2025-01-22T10:10:53.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967694,1737540653510,-1000.0,0.00019989,2,"2025-01-22T10:10:53.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967695,1737540653520,-500.0,0.00019989,2,"2025-01-22T10:10:53.520",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967696,1737540653530,-705.73,0.00019989,2,"2025-01-22T10:10:53.530",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967697,1737540653541,-500.0,0.00019989,2,"2025-01-22T10:10:53.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967698,1737540653551,-2006.89,0.00019989,2,"2025-01-22T10:10:53.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967699,1737540653561,-500.0,0.00019989,2,"2025-01-22T10:10:53.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967700,1737540653572,-1665.09,0.00019989,2,"2025-01-22T10:10:53.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967701,1737540653582,-1069.91,0.00019989,2,"2025-01-22T10:10:53.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967702,1737540653593,-770.95,0.00019989,2,"2025-01-22T10:10:53.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967703,1737540653603,-1082.57,0.00019989,2,"2025-01-22T10:10:53.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967704,1737540653613,-849.08,0.0001999,2,"2025-01-22T10:10:53.613",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967705,1737540653623,-500.0,0.0001999,2,"2025-01-22T10:10:53.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967706,1737540653633,-500.0,0.0001999,2,"2025-01-22T10:10:53.633",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967707,1737540653646,-500.0,0.0001999,2,"2025-01-22T10:10:53.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967708,1737540653655,-790.56,0.0001999,2,"2025-01-22T10:10:53.655",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967709,1737540653665,-500.0,0.0001999,2,"2025-01-22T10:10:53.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967710,1737540653674,-500.0,0.0001999,2,"2025-01-22T10:10:53.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967711,1737540653684,-500.0,0.0001999,2,"2025-01-22T10:10:53.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967712,1737540653694,-500.0,0.0001999,2,"2025-01-22T10:10:53.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967713,1737540653705,-500.0,0.0001999,2,"2025-01-22T10:10:53.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967714,1737540653715,-500.0,0.00019999,2,"2025-01-22T10:10:53.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967715,1737540653724,-150.0,0.0002,4,"2025-01-22T10:10:53.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967716,1737540653733,-36619.28,0.0002,3,"2025-01-22T10:10:53.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967717,1737540653743,-12500.0,0.00020032,2,"2025-01-22T10:10:53.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967718,1737540653753,-209.32037764,0.00020082,2,"2025-01-22T10:10:53.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967719,1737540653763,-306.36916263,0.00020135,2,"2025-01-22T10:10:53.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967720,1737540653772,-9999.99,0.00020145,2,"2025-01-22T10:10:53.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967721,1737540653782,-9999.99,0.00020145,2,"2025-01-22T10:10:53.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967722,1737540653792,-999.99,0.00020145,2,"2025-01-22T10:10:53.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967723,1737540653801,-150.99,0.00020145,2,"2025-01-22T10:10:53.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967724,1737540653811,-150.99,0.00020145,2,"2025-01-22T10:10:53.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967725,1737540653820,-9999.99,0.00020145,2,"2025-01-22T10:10:53.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967726,1737540653830,-2095.57567719,0.00020193,2,"2025-01-22T10:10:53.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967727,1737540653839,-400.93003349,0.00020194,2,"2025-01-22T10:10:53.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967728,1737540653850,-537.97345263,0.00020244,2,"2025-01-22T10:10:53.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967729,1737540653859,-500.0,0.00020261,2,"2025-01-22T10:10:53.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967730,1737540653868,-2380.59,0.00020261,2,"2025-01-22T10:10:53.868",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967731,1737540653878,-772.55,0.00020261,2,"2025-01-22T10:10:53.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967732,1737540653888,-585.55,0.00020261,2,"2025-01-22T10:10:53.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967733,1737540653897,-1371.02,0.00020261,2,"2025-01-22T10:10:53.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967734,1737540653907,-535.47,0.00020261,2,"2025-01-22T10:10:53.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967735,1737540653917,-1469.36,0.00020261,2,"2025-01-22T10:10:53.917",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967736,1737540653926,-1053.53,0.00020261,2,"2025-01-22T10:10:53.926",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967737,1737540653936,-500.0,0.00020261,2,"2025-01-22T10:10:53.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967738,1737540653945,-500.0,0.00020261,2,"2025-01-22T10:10:53.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967739,1737540653955,-862.92,0.00020261,2,"2025-01-22T10:10:53.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967740,1737540653964,-1005.32,0.00020261,2,"2025-01-22T10:10:53.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967741,1737540653974,-2519.89,0.00020261,2,"2025-01-22T10:10:53.974",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967742,1737540653984,-553.57,0.00020261,2,"2025-01-22T10:10:53.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967743,1737540653993,-1043.32,0.00020261,2,"2025-01-22T10:10:53.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967744,1737540654003,-1683.16,0.00020261,2,"2025-01-22T10:10:54.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967745,1737540654012,-500.0,0.00020261,2,"2025-01-22T10:10:54.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967746,1737540654022,-1970.43,0.00020261,2,"2025-01-22T10:10:54.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967747,1737540654032,-820.53,0.00020261,2,"2025-01-22T10:10:54.032",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967748,1737540654042,-500.0,0.00020261,2,"2025-01-22T10:10:54.042",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967749,1737540654052,-898.9,0.00020261,2,"2025-01-22T10:10:54.052",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967750,1737540654061,-500.0,0.00020261,2,"2025-01-22T10:10:54.061",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967751,1737540654070,-2767.93,0.00020261,2,"2025-01-22T10:10:54.070",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967752,1737540654080,-934.16,0.00020261,2,"2025-01-22T10:10:54.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967753,1737540654089,-1003.12,0.00020261,2,"2025-01-22T10:10:54.089",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967754,1737540654099,-500.0,0.00020261,2,"2025-01-22T10:10:54.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967755,1737540654108,-902.2,0.00020261,2,"2025-01-22T10:10:54.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967756,1737540654118,-594.97,0.00020261,2,"2025-01-22T10:10:54.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967757,1737540654127,-500.0,0.00020261,2,"2025-01-22T10:10:54.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967758,1737540654137,-765.96,0.00020261,2,"2025-01-22T10:10:54.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967759,1737540654147,-500.0,0.00020261,2,"2025-01-22T10:10:54.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967760,1737540654156,-2979.93,0.00020261,2,"2025-01-22T10:10:54.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967761,1737540654165,-500.0,0.00020261,2,"2025-01-22T10:10:54.165",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967762,1737540654175,-1936.34,0.00020261,2,"2025-01-22T10:10:54.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967763,1737540654184,-500.0,0.00020262,2,"2025-01-22T10:10:54.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967764,1737540654193,-500.0,0.00020262,2,"2025-01-22T10:10:54.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967765,1737540654203,-500.0,0.00020262,2,"2025-01-22T10:10:54.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967766,1737540654212,-234.59312817,0.00020262,2,"2025-01-22T10:10:54.212",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967767,1737540654221,-500.0,0.00020262,2,"2025-01-22T10:10:54.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967768,1737540654231,-500.0,0.00020262,2,"2025-01-22T10:10:54.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967769,1737540654240,-500.0,0.00020262,2,"2025-01-22T10:10:54.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967770,1737540654250,-790.78,0.00020262,2,"2025-01-22T10:10:54.250",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967771,1737540654260,-592.64,0.00020262,2,"2025-01-22T10:10:54.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967772,1737540654270,-794.7,0.00020262,2,"2025-01-22T10:10:54.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967773,1737540654279,-500.0,0.00020262,2,"2025-01-22T10:10:54.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967774,1737540654290,-163.63359766,0.00020262,2,"2025-01-22T10:10:54.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967775,1737540654300,-500.0,0.00020262,2,"2025-01-22T10:10:54.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967776,1737540654309,-586.17,0.00020262,2,"2025-01-22T10:10:54.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967777,1737540654319,-500.0,0.00020262,2,"2025-01-22T10:10:54.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967778,1737540654328,-500.0,0.00020262,2,"2025-01-22T10:10:54.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967779,1737540654338,-500.0,0.00020262,2,"2025-01-22T10:10:54.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967780,1737540654348,-500.0,0.00020262,2,"2025-01-22T10:10:54.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967781,1737540654358,-346.63760439,0.00020262,2,"2025-01-22T10:10:54.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967782,1737540654367,-500.0,0.00020262,2,"2025-01-22T10:10:54.367",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967783,1737540654377,-500.0,0.00020262,2,"2025-01-22T10:10:54.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967784,1737540654387,-742.15,0.00020262,2,"2025-01-22T10:10:54.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967785,1737540654396,-500.0,0.00020262,2,"2025-01-22T10:10:54.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967786,1737540654405,-500.0,0.00020262,2,"2025-01-22T10:10:54.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967787,1737540654415,-584.438968,0.00020262,2,"2025-01-22T10:10:54.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967788,1737540654424,-752.36,0.00020262,2,"2025-01-22T10:10:54.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967789,1737540654434,-500.0,0.00020262,2,"2025-01-22T10:10:54.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967790,1737540654443,-895.57,0.00020262,2,"2025-01-22T10:10:54.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967791,1737540654453,-527.07983044,0.00020262,2,"2025-01-22T10:10:54.453",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967792,1737540654465,-500.0,0.00020262,2,"2025-01-22T10:10:54.465",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967793,1737540654474,-759.5,0.00020262,2,"2025-01-22T10:10:54.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967794,1737540654483,-999.297982,0.00020262,2,"2025-01-22T10:10:54.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967795,1737540654493,-500.0,0.00020262,2,"2025-01-22T10:10:54.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967796,1737540654503,-500.0,0.00020262,2,"2025-01-22T10:10:54.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967797,1737540654512,-500.0,0.00020262,2,"2025-01-22T10:10:54.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967798,1737540654522,-500.0,0.00020262,2,"2025-01-22T10:10:54.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967799,1737540654531,-535.95,0.00020262,2,"2025-01-22T10:10:54.531",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967800,1737540654542,-500.0,0.00020262,2,"2025-01-22T10:10:54.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967801,1737540654552,-500.0,0.00020262,2,"2025-01-22T10:10:54.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967802,1737540654562,-500.0,0.00020262,2,"2025-01-22T10:10:54.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967803,1737540654572,-500.0,0.00020262,2,"2025-01-22T10:10:54.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967804,1737540654582,-500.0,0.00020262,2,"2025-01-22T10:10:54.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967805,1737540654592,-500.0,0.00020262,2,"2025-01-22T10:10:54.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967806,1737540654602,-654.22,0.00020262,2,"2025-01-22T10:10:54.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967807,1737540654612,-1175.87,0.00020262,2,"2025-01-22T10:10:54.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967808,1737540654622,-992.07,0.00020262,2,"2025-01-22T10:10:54.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967809,1737540654632,-500.0,0.00020262,2,"2025-01-22T10:10:54.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967810,1737540654641,-1036.47,0.00020262,2,"2025-01-22T10:10:54.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967811,1737540654652,-500.0,0.00020262,2,"2025-01-22T10:10:54.652",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967812,1737540654662,-733.25,0.00020262,2,"2025-01-22T10:10:54.662",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967813,1737540654672,-500.0,0.00020262,2,"2025-01-22T10:10:54.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967814,1737540654682,-500.0,0.00020262,2,"2025-01-22T10:10:54.682",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967815,1737540654692,-500.0,0.00020262,2,"2025-01-22T10:10:54.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967816,1737540654702,-500.0,0.00020262,2,"2025-01-22T10:10:54.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967817,1737540654712,-500.0,0.00020262,2,"2025-01-22T10:10:54.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967818,1737540654723,-1036.77,0.00020262,2,"2025-01-22T10:10:54.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967819,1737540654733,-573.73,0.00020262,2,"2025-01-22T10:10:54.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967820,1737540654743,-154.704157,0.00020262,2,"2025-01-22T10:10:54.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967821,1737540654754,-500.0,0.00020262,2,"2025-01-22T10:10:54.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967822,1737540654764,-725.29,0.00020262,2,"2025-01-22T10:10:54.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967823,1737540654776,-500.0,0.00020262,2,"2025-01-22T10:10:54.776",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967824,1737540654788,-500.0,0.00020262,2,"2025-01-22T10:10:54.788",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967825,1737540654798,-500.0,0.00020262,2,"2025-01-22T10:10:54.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967826,1737540654809,-500.0,0.00020262,2,"2025-01-22T10:10:54.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967827,1737540654819,-587.66,0.00020262,2,"2025-01-22T10:10:54.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967828,1737540654834,-856.91,0.00020262,2,"2025-01-22T10:10:54.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967829,1737540654847,-791.85,0.00020262,2,"2025-01-22T10:10:54.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967830,1737540654858,-500.0,0.00020262,2,"2025-01-22T10:10:54.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967831,1737540654870,-529.15,0.00020262,2,"2025-01-22T10:10:54.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967832,1737540654881,-804.07,0.00020262,2,"2025-01-22T10:10:54.881",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967833,1737540654892,-500.0,0.00020262,2,"2025-01-22T10:10:54.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967834,1737540654904,-500.0,0.00020262,2,"2025-01-22T10:10:54.904",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967835,1737540654915,-500.0,0.00020262,2,"2025-01-22T10:10:54.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967836,1737540654926,-801.82,0.00020262,2,"2025-01-22T10:10:54.926",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967837,1737540654939,-655.77,0.00020262,2,"2025-01-22T10:10:54.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967838,1737540654951,-995.94,0.00020262,2,"2025-01-22T10:10:54.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967839,1737540654962,-606.45,0.00020262,2,"2025-01-22T10:10:54.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967840,1737540654973,-1409.55,0.00020262,2,"2025-01-22T10:10:54.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967841,1737540654984,-716.96,0.00020262,2,"2025-01-22T10:10:54.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967842,1737540654995,-2078.36,0.00020262,2,"2025-01-22T10:10:54.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967843,1737540655005,-500.0,0.00020262,2,"2025-01-22T10:10:55.005",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967844,1737540655015,-1020.68,0.00020262,2,"2025-01-22T10:10:55.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967845,1737540655026,-1080.35,0.00020262,2,"2025-01-22T10:10:55.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967846,1737540655043,-500.0,0.00020262,2,"2025-01-22T10:10:55.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967847,1737540655054,-500.0,0.00020262,2,"2025-01-22T10:10:55.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967848,1737540655065,-2030.39,0.00020262,2,"2025-01-22T10:10:55.065",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967849,1737540655075,-1601.2,0.00020262,2,"2025-01-22T10:10:55.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967850,1737540655086,-736.51,0.00020262,2,"2025-01-22T10:10:55.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967851,1737540655097,-1648.0,0.00020262,2,"2025-01-22T10:10:55.097",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967852,1737540655106,-500.0,0.00020262,2,"2025-01-22T10:10:55.106",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967853,1737540655117,-500.0,0.00020262,2,"2025-01-22T10:10:55.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967854,1737540655127,-425.75,0.00020262,2,"2025-01-22T10:10:55.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967855,1737540655137,-500.0,0.00020262,2,"2025-01-22T10:10:55.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967856,1737540655147,-619.35,0.00020262,2,"2025-01-22T10:10:55.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967857,1737540655157,-756.04,0.00020262,2,"2025-01-22T10:10:55.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967858,1737540655167,-1547.06,0.00020262,2,"2025-01-22T10:10:55.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967859,1737540655177,-1741.58,0.00020262,2,"2025-01-22T10:10:55.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967860,1737540655191,-505.01,0.00020262,2,"2025-01-22T10:10:55.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967861,1737540655201,-3644.17,0.00020262,2,"2025-01-22T10:10:55.201",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967862,1737540655211,-787.05,0.00020262,2,"2025-01-22T10:10:55.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967863,1737540655221,-1109.56,0.00020262,2,"2025-01-22T10:10:55.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967864,1737540655230,-500.0,0.00020262,2,"2025-01-22T10:10:55.230",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967865,1737540655241,-500.0,0.00020262,2,"2025-01-22T10:10:55.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967866,1737540655251,-1436.75,0.00020262,2,"2025-01-22T10:10:55.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967867,1737540655260,-500.0,0.00020262,2,"2025-01-22T10:10:55.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967868,1737540655270,-1023.67,0.00020262,2,"2025-01-22T10:10:55.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967869,1737540655279,-877.13,0.00020262,2,"2025-01-22T10:10:55.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967870,1737540655294,-2446.43,0.00020262,2,"2025-01-22T10:10:55.294",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967871,1737540655304,-1084.02,0.00020262,2,"2025-01-22T10:10:55.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967872,1737540655313,-500.0,0.00020262,2,"2025-01-22T10:10:55.313",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967873,1737540655323,-719.88,0.00020262,2,"2025-01-22T10:10:55.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967874,1737540655333,-1525.4,0.00020262,2,"2025-01-22T10:10:55.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967875,1737540655343,-566.9,0.00020262,2,"2025-01-22T10:10:55.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967876,1737540655354,-645.84,0.00020262,2,"2025-01-22T10:10:55.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967877,1737540655365,-1063.0,0.00020262,2,"2025-01-22T10:10:55.365",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967878,1737540655375,-3701.78,0.00020262,2,"2025-01-22T10:10:55.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967879,1737540655384,-500.0,0.00020262,2,"2025-01-22T10:10:55.384",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967880,1737540655395,-803.84,0.00020262,2,"2025-01-22T10:10:55.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967881,1737540655405,-2248.46,0.00020262,2,"2025-01-22T10:10:55.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967882,1737540655415,-1421.98,0.00020262,2,"2025-01-22T10:10:55.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967883,1737540655425,-500.0,0.00020262,2,"2025-01-22T10:10:55.425",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967884,1737540655435,-884.57,0.00020262,2,"2025-01-22T10:10:55.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967885,1737540655445,-500.0,0.00020262,2,"2025-01-22T10:10:55.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967886,1737540655459,-1510.95,0.00020262,2,"2025-01-22T10:10:55.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967887,1737540655468,-2106.63,0.00020262,2,"2025-01-22T10:10:55.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967888,1737540655479,-500.0,0.00020262,2,"2025-01-22T10:10:55.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967889,1737540655488,-3108.21,0.00020262,2,"2025-01-22T10:10:55.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967890,1737540655499,-741.11,0.00020262,2,"2025-01-22T10:10:55.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967891,1737540655509,-1044.82,0.00020262,2,"2025-01-22T10:10:55.509",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967892,1737540655519,-2339.65,0.00020262,2,"2025-01-22T10:10:55.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967893,1737540655529,-2293.73,0.00020262,2,"2025-01-22T10:10:55.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967894,1737540655542,-500.0,0.00020262,2,"2025-01-22T10:10:55.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967895,1737540655552,-500.0,0.00020262,2,"2025-01-22T10:10:55.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967896,1737540655562,-500.0,0.00020262,2,"2025-01-22T10:10:55.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967897,1737540655572,-500.0,0.00020262,2,"2025-01-22T10:10:55.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967898,1737540655582,-983.86,0.00020262,2,"2025-01-22T10:10:55.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967899,1737540655591,-500.0,0.00020262,2,"2025-01-22T10:10:55.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967900,1737540655602,-759.65,0.00020262,2,"2025-01-22T10:10:55.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967901,1737540655612,-1127.53,0.00020262,2,"2025-01-22T10:10:55.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967902,1737540655622,-500.0,0.00020262,2,"2025-01-22T10:10:55.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967903,1737540655632,-528.37,0.00020262,2,"2025-01-22T10:10:55.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967904,1737540655642,-500.0,0.00020262,2,"2025-01-22T10:10:55.642",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967905,1737540655653,-500.0,0.00020262,2,"2025-01-22T10:10:55.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967906,1737540655815,-500.0,0.00020262,2,"2025-01-22T10:10:55.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967907,1737540655827,-3748.63,0.00020262,2,"2025-01-22T10:10:55.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967908,1737540655837,-500.0,0.00020262,2,"2025-01-22T10:10:55.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967909,1737540655846,-2267.36,0.00020262,2,"2025-01-22T10:10:55.846",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967910,1737540655856,-500.0,0.00020262,2,"2025-01-22T10:10:55.856",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967911,1737540655866,-500.0,0.00020262,2,"2025-01-22T10:10:55.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967912,1737540655875,-500.0,0.00020262,2,"2025-01-22T10:10:55.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967913,1737540655885,-1360.93,0.00020262,2,"2025-01-22T10:10:55.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967914,1737540655894,-611.52093376,0.00020262,2,"2025-01-22T10:10:55.894",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967915,1737540655903,-500.0,0.00020262,2,"2025-01-22T10:10:55.903",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967916,1737540655912,-500.0,0.00020262,2,"2025-01-22T10:10:55.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967917,1737540655922,-644.83,0.00020262,2,"2025-01-22T10:10:55.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967918,1737540655931,-726.62,0.00020262,2,"2025-01-22T10:10:55.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967919,1737540655940,-612.88,0.00020262,2,"2025-01-22T10:10:55.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967920,1737540655950,-501.94,0.00020262,2,"2025-01-22T10:10:55.950",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967921,1737540655959,-500.0,0.00020262,2,"2025-01-22T10:10:55.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967922,1737540655968,-685.28,0.00020262,2,"2025-01-22T10:10:55.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967923,1737540655978,-500.0,0.00020262,2,"2025-01-22T10:10:55.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967924,1737540655988,-1085.66,0.00020262,2,"2025-01-22T10:10:55.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967925,1737540655999,-564.68,0.00020262,2,"2025-01-22T10:10:55.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967926,1737540656009,-641.26,0.00020262,2,"2025-01-22T10:10:56.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967927,1737540656018,-539.19,0.00020262,2,"2025-01-22T10:10:56.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967928,1737540656028,-500.0,0.00020262,2,"2025-01-22T10:10:56.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967929,1737540656039,-500.0,0.00020262,2,"2025-01-22T10:10:56.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967930,1737540656048,-1392.41,0.00020262,2,"2025-01-22T10:10:56.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967931,1737540656057,-1687.59,0.00020262,2,"2025-01-22T10:10:56.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967932,1737540656066,-560.0,0.00020263,2,"2025-01-22T10:10:56.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967933,1737540656075,-500.0,0.00020263,2,"2025-01-22T10:10:56.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967934,1737540656085,-500.0,0.00020263,2,"2025-01-22T10:10:56.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967935,1737540656094,-500.0,0.00020263,2,"2025-01-22T10:10:56.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967936,1737540656103,-564.26,0.00020263,2,"2025-01-22T10:10:56.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967937,1737540656111,-522.81,0.00020263,2,"2025-01-22T10:10:56.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967938,1737540656121,-500.0,0.00020263,2,"2025-01-22T10:10:56.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967939,1737540656130,-500.0,0.00020263,2,"2025-01-22T10:10:56.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967940,1737540656139,-500.0,0.00020263,2,"2025-01-22T10:10:56.139",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967941,1737540656148,-500.0,0.00020263,2,"2025-01-22T10:10:56.148",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967942,1737540656157,-500.0,0.00020263,2,"2025-01-22T10:10:56.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967943,1737540656166,-500.0,0.00020263,2,"2025-01-22T10:10:56.166",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967944,1737540656175,-500.0,0.00020263,2,"2025-01-22T10:10:56.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967945,1737540656184,-500.0,0.00020263,2,"2025-01-22T10:10:56.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967946,1737540656193,-585.01,0.00020263,2,"2025-01-22T10:10:56.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967947,1737540656203,-500.0,0.00020263,2,"2025-01-22T10:10:56.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967948,1737540656212,-500.0,0.00020263,2,"2025-01-22T10:10:56.212",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967949,1737540656221,-500.0,0.00020263,2,"2025-01-22T10:10:56.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967950,1737540656230,-500.0,0.00020263,2,"2025-01-22T10:10:56.230",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967951,1737540656240,-500.0,0.00020263,2,"2025-01-22T10:10:56.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967952,1737540656250,-514.03,0.00020263,2,"2025-01-22T10:10:56.250",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967953,1737540656259,-747.15,0.00020263,2,"2025-01-22T10:10:56.259",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967954,1737540656268,-500.0,0.00020263,2,"2025-01-22T10:10:56.268",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967955,1737540656278,-500.0,0.00020263,2,"2025-01-22T10:10:56.278",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967956,1737540656288,-500.0,0.00020263,2,"2025-01-22T10:10:56.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967957,1737540656298,-985.82,0.00020263,2,"2025-01-22T10:10:56.298",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967958,1737540656307,-500.0,0.00020263,2,"2025-01-22T10:10:56.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967959,1737540656316,-559.81,0.00020263,2,"2025-01-22T10:10:56.316",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967960,1737540656326,-680.04,0.00020263,2,"2025-01-22T10:10:56.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967961,1737540656335,-500.0,0.00020263,2,"2025-01-22T10:10:56.335",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967962,1737540656344,-500.0,0.00020263,2,"2025-01-22T10:10:56.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967963,1737540656353,-500.0,0.00020263,2,"2025-01-22T10:10:56.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967964,1737540656362,-756.85,0.00020263,2,"2025-01-22T10:10:56.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967965,1737540656372,-520.45,0.00020263,2,"2025-01-22T10:10:56.372",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967966,1737540656381,-315.53346543,0.00020263,2,"2025-01-22T10:10:56.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967967,1737540656390,-666.38,0.00020263,2,"2025-01-22T10:10:56.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967968,1737540656400,-500.0,0.00020263,2,"2025-01-22T10:10:56.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967969,1737540656409,-524.6,0.00020263,2,"2025-01-22T10:10:56.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967970,1737540656419,-700.02,0.00020263,2,"2025-01-22T10:10:56.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967971,1737540656428,-500.0,0.00020263,2,"2025-01-22T10:10:56.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967972,1737540656437,-500.0,0.00020263,2,"2025-01-22T10:10:56.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967973,1737540656446,-500.0,0.00020263,2,"2025-01-22T10:10:56.446",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967974,1737540656457,-500.0,0.00020263,2,"2025-01-22T10:10:56.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967975,1737540656469,-500.0,0.00020263,2,"2025-01-22T10:10:56.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967976,1737540656478,-883.64,0.00020263,2,"2025-01-22T10:10:56.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967977,1737540656488,-500.0,0.00020263,2,"2025-01-22T10:10:56.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967978,1737540656497,-500.0,0.00020263,2,"2025-01-22T10:10:56.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967979,1737540656507,-531.28,0.00020263,2,"2025-01-22T10:10:56.507",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967980,1737540656517,-694.97,0.00020263,2,"2025-01-22T10:10:56.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967981,1737540656526,-880.33,0.00020263,2,"2025-01-22T10:10:56.526",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967982,1737540656538,-772.05,0.00020263,2,"2025-01-22T10:10:56.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967983,1737540656547,-958.39,0.00020263,2,"2025-01-22T10:10:56.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967984,1737540656556,-500.0,0.00020263,2,"2025-01-22T10:10:56.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967985,1737540656565,-648.05701888,0.00020263,2,"2025-01-22T10:10:56.565",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967986,1737540656575,-458.49074603,0.00020263,2,"2025-01-22T10:10:56.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967987,1737540656584,-500.0,0.00020263,2,"2025-01-22T10:10:56.584",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967988,1737540656594,-500.0,0.00020263,2,"2025-01-22T10:10:56.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967989,1737540656603,-500.0,0.00020263,2,"2025-01-22T10:10:56.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967990,1737540656612,-500.0,0.00020263,2,"2025-01-22T10:10:56.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967991,1737540656621,-926.48,0.00020263,2,"2025-01-22T10:10:56.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967992,1737540656629,-739.74,0.00020263,2,"2025-01-22T10:10:56.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967993,1737540656638,-1016.61,0.00020263,2,"2025-01-22T10:10:56.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967994,1737540656647,-863.66,0.00020263,2,"2025-01-22T10:10:56.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967995,1737540656656,-500.0,0.00020263,2,"2025-01-22T10:10:56.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967996,1737540656665,-500.0,0.00020263,2,"2025-01-22T10:10:56.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967997,1737540656674,-500.0,0.00020263,2,"2025-01-22T10:10:56.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967998,1737540656683,-500.0,0.00020263,2,"2025-01-22T10:10:56.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349967999,1737540656693,-500.0,0.00020263,2,"2025-01-22T10:10:56.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968000,1737540656705,-684.1,0.00020263,2,"2025-01-22T10:10:56.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968001,1737540656716,-500.0,0.00020263,2,"2025-01-22T10:10:56.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968002,1737540656728,-500.0,0.00020263,2,"2025-01-22T10:10:56.728",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968003,1737540656737,-783.89,0.00020263,2,"2025-01-22T10:10:56.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968004,1737540656746,-1891.18,0.00020263,2,"2025-01-22T10:10:56.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968005,1737540656755,-500.0,0.00020263,2,"2025-01-22T10:10:56.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968006,1737540656764,-2135.98,0.00020263,2,"2025-01-22T10:10:56.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968007,1737540656774,-500.0,0.00020263,2,"2025-01-22T10:10:56.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968008,1737540656783,-4371.9,0.00020263,2,"2025-01-22T10:10:56.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968009,1737540656795,-871.18,0.00020263,2,"2025-01-22T10:10:56.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968010,1737540656804,-7439.42,0.00020263,2,"2025-01-22T10:10:56.804",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968011,1737540656813,-500.0,0.00020263,2,"2025-01-22T10:10:56.813",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968012,1737540656823,-500.0,0.00020263,2,"2025-01-22T10:10:56.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968013,1737540656832,-1012.07,0.00020263,2,"2025-01-22T10:10:56.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968014,1737540656841,-500.0,0.00020263,2,"2025-01-22T10:10:56.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968015,1737540656850,-573.57,0.00020263,2,"2025-01-22T10:10:56.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968016,1737540656859,-828.83,0.00020263,2,"2025-01-22T10:10:56.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968017,1737540656869,-2274.94,0.00020263,2,"2025-01-22T10:10:56.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968018,1737540656878,-500.0,0.00020263,2,"2025-01-22T10:10:56.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968019,1737540656887,-929.42,0.00020263,2,"2025-01-22T10:10:56.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968020,1737540656897,-968.73,0.00020263,2,"2025-01-22T10:10:56.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968021,1737540656907,-500.0,0.00020263,2,"2025-01-22T10:10:56.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968022,1737540656916,-1292.71,0.00020263,2,"2025-01-22T10:10:56.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968023,1737540656927,-1425.14,0.00020263,2,"2025-01-22T10:10:56.927",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968024,1737540656936,-620.67,0.00020263,2,"2025-01-22T10:10:56.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968025,1737540656945,-500.0,0.00020263,2,"2025-01-22T10:10:56.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968026,1737540656954,-569.3,0.00020263,2,"2025-01-22T10:10:56.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968027,1737540656964,-1000.0,0.00020263,2,"2025-01-22T10:10:56.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968028,1737540656973,-500.0,0.00020263,2,"2025-01-22T10:10:56.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968029,1737540656982,-705.73,0.00020263,2,"2025-01-22T10:10:56.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968030,1737540656991,-500.0,0.00020263,2,"2025-01-22T10:10:56.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968031,1737540657001,-2006.89,0.00020263,2,"2025-01-22T10:10:57.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968032,1737540657011,-500.0,0.00020263,2,"2025-01-22T10:10:57.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968033,1737540657020,-1665.09,0.00020263,2,"2025-01-22T10:10:57.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968034,1737540657030,-1069.91,0.00020263,2,"2025-01-22T10:10:57.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968035,1737540657041,-770.95,0.00020263,2,"2025-01-22T10:10:57.041",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968036,1737540657051,-1082.57,0.00020263,2,"2025-01-22T10:10:57.051",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968037,1737540657060,-209.32037764,0.00020264,2,"2025-01-22T10:10:57.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968038,1737540657070,-849.08,0.00020264,2,"2025-01-22T10:10:57.070",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968039,1737540657079,-500.0,0.00020264,2,"2025-01-22T10:10:57.079",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968040,1737540657089,-500.0,0.00020264,2,"2025-01-22T10:10:57.089",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968041,1737540657098,-790.56,0.00020264,2,"2025-01-22T10:10:57.098",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968042,1737540657108,-500.0,0.00020264,2,"2025-01-22T10:10:57.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968043,1737540657118,-500.0,0.00020264,2,"2025-01-22T10:10:57.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968044,1737540657128,-500.0,0.00020264,2,"2025-01-22T10:10:57.128",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968045,1737540657137,-642.21,0.00020264,2,"2025-01-22T10:10:57.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968046,1737540657146,-150.0,0.00020273,2,"2025-01-22T10:10:57.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968047,1737540657155,-339.52,0.00020275,2,"2025-01-22T10:10:57.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968048,1737540657164,-245.60260843,0.00020277,2,"2025-01-22T10:10:57.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968049,1737540657174,-2500.0,0.00020338,2,"2025-01-22T10:10:57.174",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968050,1737540657183,-500.0,0.00020356,2,"2025-01-22T10:10:57.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968051,1737540657193,-191.93181582,0.00020437,2,"2025-01-22T10:10:57.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968052,1737540657202,-209.32037764,0.00020445,2,"2025-01-22T10:10:57.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968053,1737540657211,-2095.57567719,0.00020478,2,"2025-01-22T10:10:57.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968054,1737540657220,-400.93003349,0.00020478,2,"2025-01-22T10:10:57.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968055,1737540657229,-2131.0,0.000205,2,"2025-01-22T10:10:57.229",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968056,1737540657239,-150.0,0.000205,4,"2025-01-22T10:10:57.239",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968057,1737540657248,-2500.0,0.00020502,2,"2025-01-22T10:10:57.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968058,1737540657257,-200.0,0.0002051,2,"2025-01-22T10:10:57.257",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968059,1737540657266,-150.0,0.00020521,2,"2025-01-22T10:10:57.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968060,1737540657276,-1106.0,0.00020521,2,"2025-01-22T10:10:57.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968061,1737540657286,-500.0,0.00020535,2,"2025-01-22T10:10:57.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968062,1737540657296,-2380.59,0.00020535,2,"2025-01-22T10:10:57.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968063,1737540657305,-772.55,0.00020535,2,"2025-01-22T10:10:57.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968064,1737540657314,-585.55,0.00020535,2,"2025-01-22T10:10:57.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968065,1737540657323,-1371.02,0.00020535,2,"2025-01-22T10:10:57.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968066,1737540657332,-535.47,0.00020535,2,"2025-01-22T10:10:57.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968067,1737540657341,-1469.36,0.00020535,2,"2025-01-22T10:10:57.341",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968068,1737540657351,-1053.53,0.00020535,2,"2025-01-22T10:10:57.351",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968069,1737540657361,-500.0,0.00020535,2,"2025-01-22T10:10:57.361",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968070,1737540657370,-862.92,0.00020535,2,"2025-01-22T10:10:57.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968071,1737540657380,-1005.32,0.00020535,2,"2025-01-22T10:10:57.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968072,1737540657390,-2519.89,0.00020535,2,"2025-01-22T10:10:57.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968073,1737540657401,-553.57,0.00020535,2,"2025-01-22T10:10:57.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968074,1737540657410,-1043.32,0.00020535,2,"2025-01-22T10:10:57.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968075,1737540657419,-1683.16,0.00020535,2,"2025-01-22T10:10:57.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968076,1737540657429,-500.0,0.00020535,2,"2025-01-22T10:10:57.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968077,1737540657440,-1970.43,0.00020535,2,"2025-01-22T10:10:57.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968078,1737540657451,-820.53,0.00020535,2,"2025-01-22T10:10:57.451",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968079,1737540657465,-898.9,0.00020535,2,"2025-01-22T10:10:57.465",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968080,1737540657474,-500.0,0.00020535,2,"2025-01-22T10:10:57.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968081,1737540657483,-2767.93,0.00020535,2,"2025-01-22T10:10:57.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968082,1737540657494,-934.16,0.00020535,2,"2025-01-22T10:10:57.494",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968083,1737540657506,-1003.12,0.00020535,2,"2025-01-22T10:10:57.506",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968084,1737540657517,-500.0,0.00020535,2,"2025-01-22T10:10:57.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968085,1737540657528,-902.2,0.00020535,2,"2025-01-22T10:10:57.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968086,1737540657540,-594.97,0.00020535,2,"2025-01-22T10:10:57.540",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968087,1737540657550,-500.0,0.00020535,2,"2025-01-22T10:10:57.550",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968088,1737540657559,-765.96,0.00020535,2,"2025-01-22T10:10:57.559",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968089,1737540657569,-500.0,0.00020535,2,"2025-01-22T10:10:57.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968090,1737540657578,-2979.93,0.00020535,2,"2025-01-22T10:10:57.578",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968091,1737540657587,-500.0,0.00020535,2,"2025-01-22T10:10:57.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968092,1737540657598,-1936.34,0.00020535,2,"2025-01-22T10:10:57.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968093,1737540657608,-500.0,0.00020536,2,"2025-01-22T10:10:57.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968094,1737540657618,-500.0,0.00020536,2,"2025-01-22T10:10:57.618",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968095,1737540657628,-500.0,0.00020536,2,"2025-01-22T10:10:57.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968096,1737540657638,-500.0,0.00020536,2,"2025-01-22T10:10:57.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968097,1737540657648,-790.78,0.00020536,2,"2025-01-22T10:10:57.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968098,1737540657659,-592.64,0.00020536,2,"2025-01-22T10:10:57.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968099,1737540657668,-794.7,0.00020536,2,"2025-01-22T10:10:57.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968100,1737540657678,-500.0,0.00020536,2,"2025-01-22T10:10:57.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968101,1737540657687,-500.0,0.00020536,2,"2025-01-22T10:10:57.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968102,1737540657697,-586.17,0.00020536,2,"2025-01-22T10:10:57.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968103,1737540657706,-500.0,0.00020536,2,"2025-01-22T10:10:57.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968104,1737540657716,-500.0,0.00020536,2,"2025-01-22T10:10:57.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968105,1737540657725,-500.0,0.00020536,2,"2025-01-22T10:10:57.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968106,1737540657735,-500.0,0.00020536,2,"2025-01-22T10:10:57.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968107,1737540657744,-500.0,0.00020536,2,"2025-01-22T10:10:57.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968108,1737540657753,-742.15,0.00020536,2,"2025-01-22T10:10:57.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968109,1737540657762,-500.0,0.00020536,2,"2025-01-22T10:10:57.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968110,1737540657772,-500.0,0.00020536,2,"2025-01-22T10:10:57.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968111,1737540657781,-584.438968,0.00020536,2,"2025-01-22T10:10:57.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968112,1737540657791,-752.36,0.00020536,2,"2025-01-22T10:10:57.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968113,1737540657800,-500.0,0.00020536,2,"2025-01-22T10:10:57.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968114,1737540657809,-895.57,0.00020536,2,"2025-01-22T10:10:57.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968115,1737540657818,-500.0,0.00020536,2,"2025-01-22T10:10:57.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968116,1737540657828,-759.5,0.00020536,2,"2025-01-22T10:10:57.828",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968117,1737540657837,-999.297982,0.00020536,2,"2025-01-22T10:10:57.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968118,1737540657847,-500.0,0.00020536,2,"2025-01-22T10:10:57.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968119,1737540657856,-500.0,0.00020536,2,"2025-01-22T10:10:57.856",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968120,1737540657866,-500.0,0.00020536,2,"2025-01-22T10:10:57.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968121,1737540657875,-535.95,0.00020536,2,"2025-01-22T10:10:57.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968122,1737540657884,-500.0,0.00020536,2,"2025-01-22T10:10:57.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968123,1737540657893,-500.0,0.00020536,2,"2025-01-22T10:10:57.893",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968124,1737540657903,-500.0,0.00020536,2,"2025-01-22T10:10:57.903",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968125,1737540657912,-500.0,0.00020536,2,"2025-01-22T10:10:57.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968126,1737540657921,-500.0,0.00020536,2,"2025-01-22T10:10:57.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968127,1737540657930,-500.0,0.00020536,2,"2025-01-22T10:10:57.930",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968128,1737540657939,-654.22,0.00020536,2,"2025-01-22T10:10:57.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968129,1737540657949,-1175.87,0.00020536,2,"2025-01-22T10:10:57.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968130,1737540657958,-992.07,0.00020536,2,"2025-01-22T10:10:57.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968131,1737540657967,-372.48711205,0.00020536,2,"2025-01-22T10:10:57.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968132,1737540657976,-1036.47,0.00020536,2,"2025-01-22T10:10:57.976",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968133,1737540657985,-500.0,0.00020536,2,"2025-01-22T10:10:57.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968134,1737540657994,-733.25,0.00020536,2,"2025-01-22T10:10:57.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968135,1737540658003,-500.0,0.00020536,2,"2025-01-22T10:10:58.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968136,1737540658012,-500.0,0.00020536,2,"2025-01-22T10:10:58.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968137,1737540658022,-500.0,0.00020536,2,"2025-01-22T10:10:58.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968138,1737540658031,-500.0,0.00020536,2,"2025-01-22T10:10:58.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968139,1737540658040,-500.0,0.00020536,2,"2025-01-22T10:10:58.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968140,1737540658049,-1036.77,0.00020536,2,"2025-01-22T10:10:58.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968141,1737540658058,-573.73,0.00020536,2,"2025-01-22T10:10:58.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968142,1737540658067,-500.0,0.00020536,2,"2025-01-22T10:10:58.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968143,1737540658076,-725.29,0.00020536,2,"2025-01-22T10:10:58.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968144,1737540658085,-500.0,0.00020536,2,"2025-01-22T10:10:58.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968145,1737540658094,-500.0,0.00020536,2,"2025-01-22T10:10:58.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968146,1737540658104,-500.0,0.00020536,2,"2025-01-22T10:10:58.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968147,1737540658113,-500.0,0.00020536,2,"2025-01-22T10:10:58.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968148,1737540658122,-587.66,0.00020536,2,"2025-01-22T10:10:58.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968149,1737540658131,-856.91,0.00020536,2,"2025-01-22T10:10:58.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968150,1737540658140,-791.85,0.00020536,2,"2025-01-22T10:10:58.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968151,1737540658150,-500.0,0.00020536,2,"2025-01-22T10:10:58.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968152,1737540658159,-529.15,0.00020536,2,"2025-01-22T10:10:58.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968153,1737540658168,-804.07,0.00020536,2,"2025-01-22T10:10:58.168",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968154,1737540658177,-500.0,0.00020536,2,"2025-01-22T10:10:58.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968155,1737540658186,-500.0,0.00020536,2,"2025-01-22T10:10:58.186",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968156,1737540658195,-500.0,0.00020536,2,"2025-01-22T10:10:58.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968157,1737540658205,-801.82,0.00020536,2,"2025-01-22T10:10:58.205",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968158,1737540658214,-655.77,0.00020536,2,"2025-01-22T10:10:58.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968159,1737540658223,-995.94,0.00020536,2,"2025-01-22T10:10:58.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968160,1737540658232,-606.45,0.00020536,2,"2025-01-22T10:10:58.232",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968161,1737540658242,-1409.55,0.00020536,2,"2025-01-22T10:10:58.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968162,1737540658251,-716.96,0.00020536,2,"2025-01-22T10:10:58.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968163,1737540658261,-2078.36,0.00020536,2,"2025-01-22T10:10:58.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968164,1737540658271,-500.0,0.00020536,2,"2025-01-22T10:10:58.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968165,1737540658282,-1020.68,0.00020536,2,"2025-01-22T10:10:58.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968166,1737540658292,-1080.35,0.00020536,2,"2025-01-22T10:10:58.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968167,1737540658301,-500.0,0.00020536,2,"2025-01-22T10:10:58.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968168,1737540658310,-500.0,0.00020536,2,"2025-01-22T10:10:58.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968169,1737540658321,-2030.39,0.00020536,2,"2025-01-22T10:10:58.321",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968170,1737540658331,-1601.2,0.00020536,2,"2025-01-22T10:10:58.331",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968171,1737540658343,-736.51,0.00020536,2,"2025-01-22T10:10:58.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968172,1737540658352,-1648.0,0.00020536,2,"2025-01-22T10:10:58.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968173,1737540658363,-500.0,0.00020536,2,"2025-01-22T10:10:58.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968174,1737540658373,-500.0,0.00020536,2,"2025-01-22T10:10:58.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968175,1737540658382,-619.35,0.00020536,2,"2025-01-22T10:10:58.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968176,1737540658391,-756.04,0.00020536,2,"2025-01-22T10:10:58.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968177,1737540658402,-1547.06,0.00020536,2,"2025-01-22T10:10:58.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968178,1737540658412,-1741.58,0.00020536,2,"2025-01-22T10:10:58.412",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968179,1737540658423,-505.01,0.00020536,2,"2025-01-22T10:10:58.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968180,1737540658434,-3644.17,0.00020536,2,"2025-01-22T10:10:58.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968181,1737540658443,-787.05,0.00020536,2,"2025-01-22T10:10:58.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968182,1737540658456,-1109.56,0.00020536,2,"2025-01-22T10:10:58.456",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968183,1737540658471,-500.0,0.00020536,2,"2025-01-22T10:10:58.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968184,1737540658481,-1436.75,0.00020536,2,"2025-01-22T10:10:58.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968185,1737540658491,-500.0,0.00020536,2,"2025-01-22T10:10:58.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968186,1737540658502,-1023.67,0.00020536,2,"2025-01-22T10:10:58.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968187,1737540658513,-2446.43,0.00020536,2,"2025-01-22T10:10:58.513",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968188,1737540658524,-1084.02,0.00020536,2,"2025-01-22T10:10:58.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968189,1737540658535,-500.0,0.00020536,2,"2025-01-22T10:10:58.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968190,1737540658546,-719.88,0.00020536,2,"2025-01-22T10:10:58.546",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968191,1737540658557,-1525.4,0.00020536,2,"2025-01-22T10:10:58.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968192,1737540658567,-566.9,0.00020536,2,"2025-01-22T10:10:58.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968193,1737540658576,-645.84,0.00020536,2,"2025-01-22T10:10:58.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968194,1737540658587,-877.13,0.00020536,2,"2025-01-22T10:10:58.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968195,1737540658598,-1063.0,0.00020536,2,"2025-01-22T10:10:58.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968196,1737540658608,-3701.78,0.00020536,2,"2025-01-22T10:10:58.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968197,1737540658618,-424.88279128,0.00020536,2,"2025-01-22T10:10:58.618",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968198,1737540658628,-803.84,0.00020536,2,"2025-01-22T10:10:58.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968199,1737540658637,-2248.46,0.00020536,2,"2025-01-22T10:10:58.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968200,1737540658647,-1421.98,0.00020536,2,"2025-01-22T10:10:58.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968201,1737540658656,-500.0,0.00020536,2,"2025-01-22T10:10:58.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968202,1737540658665,-884.57,0.00020536,2,"2025-01-22T10:10:58.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968203,1737540658675,-601.88,0.00020536,2,"2025-01-22T10:10:58.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968204,1737540658684,-1510.95,0.00020536,2,"2025-01-22T10:10:58.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968205,1737540658693,-2106.63,0.00020536,2,"2025-01-22T10:10:58.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968206,1737540658702,-500.0,0.00020536,2,"2025-01-22T10:10:58.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968207,1737540658711,-3108.21,0.00020536,2,"2025-01-22T10:10:58.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968208,1737540658720,-741.11,0.00020536,2,"2025-01-22T10:10:58.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968209,1737540658729,-1044.82,0.00020536,2,"2025-01-22T10:10:58.729",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968210,1737540658740,-2339.65,0.00020536,2,"2025-01-22T10:10:58.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968211,1737540658750,-2293.73,0.00020536,2,"2025-01-22T10:10:58.750",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968212,1737540658760,-500.0,0.00020536,2,"2025-01-22T10:10:58.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968213,1737540658769,-500.0,0.00020536,2,"2025-01-22T10:10:58.769",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968214,1737540658778,-151.0,0.00020536,2,"2025-01-22T10:10:58.778",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968215,1737540658789,-500.0,0.00020536,2,"2025-01-22T10:10:58.789",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968216,1737540658798,-983.86,0.00020536,2,"2025-01-22T10:10:58.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968217,1737540658807,-500.0,0.00020536,2,"2025-01-22T10:10:58.807",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968218,1737540658954,-759.65,0.00020536,2,"2025-01-22T10:10:58.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968219,1737540658964,-1127.53,0.00020536,2,"2025-01-22T10:10:58.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968220,1737540658974,-151.0,0.00020536,2,"2025-01-22T10:10:58.974",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968221,1737540658985,-528.37,0.00020536,2,"2025-01-22T10:10:58.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968222,1737540658995,-500.0,0.00020536,2,"2025-01-22T10:10:58.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968223,1737540659005,-500.0,0.00020536,2,"2025-01-22T10:10:59.005",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968224,1737540659015,-500.0,0.00020536,2,"2025-01-22T10:10:59.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968225,1737540659024,-3748.63,0.00020536,2,"2025-01-22T10:10:59.024",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968226,1737540659033,-500.0,0.00020536,2,"2025-01-22T10:10:59.033",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968227,1737540659043,-2267.36,0.00020536,2,"2025-01-22T10:10:59.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968228,1737540659053,-500.0,0.00020536,2,"2025-01-22T10:10:59.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968229,1737540659062,-341.262226,0.00020536,2,"2025-01-22T10:10:59.062",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968230,1737540659071,-341.262226,0.00020536,2,"2025-01-22T10:10:59.071",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968231,1737540659080,-503.07,0.00020536,2,"2025-01-22T10:10:59.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968232,1737540659089,-1360.93,0.00020536,2,"2025-01-22T10:10:59.089",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968233,1737540659099,-189.53125836,0.00020536,2,"2025-01-22T10:10:59.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968234,1737540659108,-500.0,0.00020536,2,"2025-01-22T10:10:59.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968235,1737540659117,-644.83,0.00020536,2,"2025-01-22T10:10:59.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968236,1737540659126,-726.62,0.00020536,2,"2025-01-22T10:10:59.126",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968237,1737540659135,-612.88,0.00020536,2,"2025-01-22T10:10:59.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968238,1737540659145,-501.94,0.00020536,2,"2025-01-22T10:10:59.145",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968239,1737540659154,-500.0,0.00020536,2,"2025-01-22T10:10:59.154",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968240,1737540659164,-685.28,0.00020536,2,"2025-01-22T10:10:59.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968241,1737540659175,-1085.66,0.00020536,2,"2025-01-22T10:10:59.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968242,1737540659185,-564.68,0.00020536,2,"2025-01-22T10:10:59.185",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968243,1737540659196,-641.26,0.00020536,2,"2025-01-22T10:10:59.196",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968244,1737540659206,-539.19,0.00020536,2,"2025-01-22T10:10:59.206",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968245,1737540659216,-500.0,0.00020536,2,"2025-01-22T10:10:59.216",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968246,1737540659226,-500.0,0.00020536,2,"2025-01-22T10:10:59.226",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968247,1737540659238,-1392.41,0.00020536,2,"2025-01-22T10:10:59.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968248,1737540659248,-1687.59,0.00020536,2,"2025-01-22T10:10:59.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968249,1737540659260,-560.0,0.00020537,2,"2025-01-22T10:10:59.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968250,1737540659270,-500.0,0.00020537,2,"2025-01-22T10:10:59.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968251,1737540659279,-500.0,0.00020537,2,"2025-01-22T10:10:59.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968252,1737540659289,-500.0,0.00020537,2,"2025-01-22T10:10:59.289",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968253,1737540659301,-564.26,0.00020537,2,"2025-01-22T10:10:59.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968254,1737540659311,-522.81,0.00020537,2,"2025-01-22T10:10:59.311",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968255,1737540659320,-500.0,0.00020537,2,"2025-01-22T10:10:59.320",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968256,1737540659329,-500.0,0.00020537,2,"2025-01-22T10:10:59.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968257,1737540659339,-500.0,0.00020537,2,"2025-01-22T10:10:59.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968258,1737540659348,-500.0,0.00020537,2,"2025-01-22T10:10:59.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968259,1737540659357,-500.0,0.00020537,2,"2025-01-22T10:10:59.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968260,1737540659367,-500.0,0.00020537,2,"2025-01-22T10:10:59.367",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968261,1737540659376,-500.0,0.00020537,2,"2025-01-22T10:10:59.376",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968262,1737540659385,-500.0,0.00020537,2,"2025-01-22T10:10:59.385",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968263,1737540659395,-585.01,0.00020537,2,"2025-01-22T10:10:59.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968264,1737540659404,-500.0,0.00020537,2,"2025-01-22T10:10:59.404",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968265,1737540659413,-500.0,0.00020537,2,"2025-01-22T10:10:59.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968266,1737540659422,-500.0,0.00020537,2,"2025-01-22T10:10:59.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968267,1737540659432,-500.0,0.00020537,2,"2025-01-22T10:10:59.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968268,1737540659441,-514.03,0.00020537,2,"2025-01-22T10:10:59.441",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968269,1737540659450,-747.15,0.00020537,2,"2025-01-22T10:10:59.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968270,1737540659463,-500.0,0.00020537,2,"2025-01-22T10:10:59.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968271,1737540659472,-500.0,0.00020537,2,"2025-01-22T10:10:59.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968272,1737540659482,-500.0,0.00020537,2,"2025-01-22T10:10:59.482",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968273,1737540659491,-985.82,0.00020537,2,"2025-01-22T10:10:59.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968274,1737540659503,-500.0,0.00020537,2,"2025-01-22T10:10:59.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968275,1737540659512,-559.81,0.00020537,2,"2025-01-22T10:10:59.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968276,1737540659521,-680.04,0.00020537,2,"2025-01-22T10:10:59.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968277,1737540659532,-500.0,0.00020537,2,"2025-01-22T10:10:59.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968278,1737540659544,-500.0,0.00020537,2,"2025-01-22T10:10:59.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968279,1737540659553,-284.29661148,0.00020537,2,"2025-01-22T10:10:59.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968280,1737540659563,-520.45,0.00020537,2,"2025-01-22T10:10:59.563",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968281,1737540659572,-666.38,0.00020537,2,"2025-01-22T10:10:59.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968282,1737540659582,-500.0,0.00020537,2,"2025-01-22T10:10:59.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968283,1737540659592,-524.6,0.00020537,2,"2025-01-22T10:10:59.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968284,1737540659602,-700.02,0.00020537,2,"2025-01-22T10:10:59.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968285,1737540659611,-500.0,0.00020537,2,"2025-01-22T10:10:59.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968286,1737540659620,-500.0,0.00020537,2,"2025-01-22T10:10:59.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968287,1737540659629,-500.0,0.00020537,2,"2025-01-22T10:10:59.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968288,1737540659638,-500.0,0.00020537,2,"2025-01-22T10:10:59.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968289,1737540659647,-500.0,0.00020537,2,"2025-01-22T10:10:59.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968290,1737540659656,-883.64,0.00020537,2,"2025-01-22T10:10:59.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968291,1737540659665,-500.0,0.00020537,2,"2025-01-22T10:10:59.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968292,1737540659675,-500.0,0.00020537,2,"2025-01-22T10:10:59.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968293,1737540659684,-531.28,0.00020537,2,"2025-01-22T10:10:59.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968294,1737540659693,-694.97,0.00020537,2,"2025-01-22T10:10:59.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968295,1737540659702,-880.33,0.00020537,2,"2025-01-22T10:10:59.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968296,1737540659711,-772.05,0.00020537,2,"2025-01-22T10:10:59.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968297,1737540659720,-958.39,0.00020537,2,"2025-01-22T10:10:59.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968298,1737540659729,-500.0,0.00020537,2,"2025-01-22T10:10:59.729",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968299,1737540659738,-500.0,0.00020537,2,"2025-01-22T10:10:59.738",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968300,1737540659746,-500.0,0.00020537,2,"2025-01-22T10:10:59.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968301,1737540659755,-500.0,0.00020537,2,"2025-01-22T10:10:59.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968302,1737540659764,-500.0,0.00020537,2,"2025-01-22T10:10:59.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968303,1737540659773,-926.48,0.00020537,2,"2025-01-22T10:10:59.773",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968304,1737540659782,-739.74,0.00020537,2,"2025-01-22T10:10:59.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968305,1737540659791,-1016.61,0.00020537,2,"2025-01-22T10:10:59.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968306,1737540659801,-863.66,0.00020537,2,"2025-01-22T10:10:59.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968307,1737540659810,-151.0,0.00020537,2,"2025-01-22T10:10:59.810",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968308,1737540659819,-500.0,0.00020537,2,"2025-01-22T10:10:59.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968309,1737540659828,-151.0,0.00020537,2,"2025-01-22T10:10:59.828",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968310,1737540659837,-536.96083587,0.00020537,2,"2025-01-22T10:10:59.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968311,1737540659847,-500.0,0.00020537,2,"2025-01-22T10:10:59.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968312,1737540659857,-500.0,0.00020537,2,"2025-01-22T10:10:59.857",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968313,1737540659867,-151.0,0.00020537,2,"2025-01-22T10:10:59.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968314,1737540659876,-151.0,0.00020537,2,"2025-01-22T10:10:59.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968315,1737540659885,-500.0,0.00020537,2,"2025-01-22T10:10:59.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968316,1737540659897,-684.1,0.00020537,2,"2025-01-22T10:10:59.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968317,1737540659910,-500.0,0.00020537,2,"2025-01-22T10:10:59.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968318,1737540659920,-151.0,0.00020537,2,"2025-01-22T10:10:59.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968319,1737540659933,-500.0,0.00020537,2,"2025-01-22T10:10:59.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968320,1737540659943,-783.89,0.00020537,2,"2025-01-22T10:10:59.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968321,1737540659953,-1891.18,0.00020537,2,"2025-01-22T10:10:59.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968322,1737540659962,-500.0,0.00020537,2,"2025-01-22T10:10:59.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968323,1737540659972,-2135.98,0.00020537,2,"2025-01-22T10:10:59.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968324,1737540659982,-500.0,0.00020537,2,"2025-01-22T10:10:59.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968325,1737540659991,-4371.9,0.00020537,2,"2025-01-22T10:10:59.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968326,1737540660001,-871.18,0.00020537,2,"2025-01-22T10:11:00.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968327,1737540660011,-7439.42,0.00020537,2,"2025-01-22T10:11:00.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968328,1737540660021,-500.0,0.00020537,2,"2025-01-22T10:11:00.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968329,1737540660031,-500.0,0.00020537,2,"2025-01-22T10:11:00.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968330,1737540660041,-1012.07,0.00020537,2,"2025-01-22T10:11:00.041",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968331,1737540660051,-500.0,0.00020537,2,"2025-01-22T10:11:00.051",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968332,1737540660061,-573.57,0.00020537,2,"2025-01-22T10:11:00.061",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968333,1737540660071,-828.83,0.00020537,2,"2025-01-22T10:11:00.071",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968334,1737540660081,-2274.94,0.00020537,2,"2025-01-22T10:11:00.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968335,1737540660092,-500.0,0.00020537,2,"2025-01-22T10:11:00.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968336,1737540660101,-929.42,0.00020537,2,"2025-01-22T10:11:00.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968337,1737540660111,-968.73,0.00020537,2,"2025-01-22T10:11:00.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968338,1737540660120,-500.0,0.00020537,2,"2025-01-22T10:11:00.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968339,1737540660130,-1292.71,0.00020537,2,"2025-01-22T10:11:00.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968340,1737540660140,-1425.14,0.00020537,2,"2025-01-22T10:11:00.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968341,1737540660149,-620.67,0.00020537,2,"2025-01-22T10:11:00.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968342,1737540660158,-500.0,0.00020537,2,"2025-01-22T10:11:00.158",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968343,1737540660168,-569.3,0.00020537,2,"2025-01-22T10:11:00.168",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968344,1737540660177,-1000.0,0.00020537,2,"2025-01-22T10:11:00.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968345,1737540660187,-500.0,0.00020537,2,"2025-01-22T10:11:00.187",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968346,1737540660196,-705.73,0.00020537,2,"2025-01-22T10:11:00.196",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968347,1737540660205,-500.0,0.00020537,2,"2025-01-22T10:11:00.205",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968348,1737540660215,-2006.89,0.00020537,2,"2025-01-22T10:11:00.215",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968349,1737540660224,-500.0,0.00020537,2,"2025-01-22T10:11:00.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968350,1737540660234,-1665.09,0.00020537,2,"2025-01-22T10:11:00.234",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968351,1737540660243,-1069.91,0.00020537,2,"2025-01-22T10:11:00.243",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968352,1737540660252,-770.95,0.00020537,2,"2025-01-22T10:11:00.252",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968353,1737540660263,-1082.57,0.00020537,2,"2025-01-22T10:11:00.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968354,1737540660272,-849.08,0.00020538,2,"2025-01-22T10:11:00.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968355,1737540660281,-500.0,0.00020538,2,"2025-01-22T10:11:00.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968356,1737540660292,-500.0,0.00020538,2,"2025-01-22T10:11:00.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968357,1737540660301,-790.56,0.00020538,2,"2025-01-22T10:11:00.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968358,1737540660311,-500.0,0.00020538,2,"2025-01-22T10:11:00.311",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968359,1737540660321,-500.0,0.00020538,2,"2025-01-22T10:11:00.321",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968360,1737540660330,-500.0,0.00020538,2,"2025-01-22T10:11:00.330",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968361,1737540660339,-485.38639228,0.00020578,2,"2025-01-22T10:11:00.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968362,1737540660349,-520.103,0.0002061,2,"2025-01-22T10:11:00.349",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968363,1737540660358,-944.28,0.00020624,2,"2025-01-22T10:11:00.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968364,1737540660367,-209.32037764,0.00020627,2,"2025-01-22T10:11:00.367",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968365,1737540660376,-245.60260841,0.00020683,2,"2025-01-22T10:11:00.376",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968366,1737540660386,-500.0,0.000207,2,"2025-01-22T10:11:00.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968367,1737540660395,-2095.57567719,0.00020762,2,"2025-01-22T10:11:00.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968368,1737540660405,-400.93003349,0.00020763,2,"2025-01-22T10:11:00.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968369,1737540660414,-5639.88094003,0.00020784,2,"2025-01-22T10:11:00.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968370,1737540660424,-17457.394593,0.00020788,2,"2025-01-22T10:11:00.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968371,1737540660434,-200.0,0.0002079,2,"2025-01-22T10:11:00.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968372,1737540660443,-5143.28138385,0.0002079,2,"2025-01-22T10:11:00.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968373,1737540660453,-454.57560976,0.00020792,2,"2025-01-22T10:11:00.453",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968374,1737540660466,-5143.28138385,0.00020794,2,"2025-01-22T10:11:00.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968375,1737540660476,-2356.49194024,0.00020795,2,"2025-01-22T10:11:00.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968376,1737540660485,-2356.49194024,0.00020795,2,"2025-01-22T10:11:00.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968377,1737540660495,-5639.88094003,0.00020797,2,"2025-01-22T10:11:00.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968378,1737540660505,-850.85689618,0.00020798,2,"2025-01-22T10:11:00.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968379,1737540660514,-2930.61904547,0.000208,2,"2025-01-22T10:11:00.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968380,1737540660523,-2356.49194024,0.00020801,2,"2025-01-22T10:11:00.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968381,1737540660532,-341.53901714,0.00020802,2,"2025-01-22T10:11:00.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968382,1737540660542,-200.0,0.00020804,2,"2025-01-22T10:11:00.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968383,1737540660552,-15869.69942512,0.00020804,2,"2025-01-22T10:11:00.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968384,1737540660561,-2762.75402317,0.00020808,2,"2025-01-22T10:11:00.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968385,1737540660570,-5143.28138385,0.00020809,2,"2025-01-22T10:11:00.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968386,1737540660579,-500.0,0.00020809,2,"2025-01-22T10:11:00.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968387,1737540660588,-2380.59,0.00020809,2,"2025-01-22T10:11:00.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968388,1737540660598,-772.55,0.00020809,2,"2025-01-22T10:11:00.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968389,1737540660607,-585.55,0.00020809,2,"2025-01-22T10:11:00.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968390,1737540660615,-1371.02,0.00020809,2,"2025-01-22T10:11:00.615",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968391,1737540660625,-535.47,0.00020809,2,"2025-01-22T10:11:00.625",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968392,1737540660637,-1469.36,0.00020809,2,"2025-01-22T10:11:00.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968393,1737540660647,-1053.53,0.00020809,2,"2025-01-22T10:11:00.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968394,1737540660657,-500.0,0.00020809,2,"2025-01-22T10:11:00.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968395,1737540660667,-862.92,0.00020809,2,"2025-01-22T10:11:00.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968396,1737540660679,-1005.32,0.00020809,2,"2025-01-22T10:11:00.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968397,1737540660688,-2519.89,0.00020809,2,"2025-01-22T10:11:00.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968398,1737540660697,-553.57,0.00020809,2,"2025-01-22T10:11:00.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968399,1737540660708,-1043.32,0.00020809,2,"2025-01-22T10:11:00.708",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968400,1737540660717,-1683.16,0.00020809,2,"2025-01-22T10:11:00.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968401,1737540660727,-500.0,0.00020809,2,"2025-01-22T10:11:00.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968402,1737540660737,-1970.43,0.00020809,2,"2025-01-22T10:11:00.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968403,1737540660746,-820.53,0.00020809,2,"2025-01-22T10:11:00.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968404,1737540660756,-898.9,0.00020809,2,"2025-01-22T10:11:00.756",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968405,1737540660767,-500.0,0.00020809,2,"2025-01-22T10:11:00.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968406,1737540660777,-2767.93,0.00020809,2,"2025-01-22T10:11:00.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968407,1737540660786,-934.16,0.00020809,2,"2025-01-22T10:11:00.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968408,1737540660796,-1003.12,0.00020809,2,"2025-01-22T10:11:00.796",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968409,1737540660806,-902.2,0.00020809,2,"2025-01-22T10:11:00.806",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968410,1737540660815,-594.97,0.00020809,2,"2025-01-22T10:11:00.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968411,1737540660824,-500.0,0.00020809,2,"2025-01-22T10:11:00.824",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968412,1737540660833,-765.96,0.00020809,2,"2025-01-22T10:11:00.833",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968413,1737540660843,-500.0,0.00020809,2,"2025-01-22T10:11:00.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968414,1737540660853,-2979.93,0.00020809,2,"2025-01-22T10:11:00.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968415,1737540660864,-500.0,0.00020809,2,"2025-01-22T10:11:00.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968416,1737540660873,-1936.34,0.00020809,2,"2025-01-22T10:11:00.873",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968417,1737540660882,-209.32037764,0.00020809,2,"2025-01-22T10:11:00.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968418,1737540660892,-500.0,0.0002081,2,"2025-01-22T10:11:00.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968419,1737540660901,-790.78,0.0002081,2,"2025-01-22T10:11:00.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968420,1737540660910,-592.64,0.0002081,2,"2025-01-22T10:11:00.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968421,1737540660919,-794.7,0.0002081,2,"2025-01-22T10:11:00.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968422,1737540660929,-500.0,0.0002081,2,"2025-01-22T10:11:00.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968423,1737540660938,-500.0,0.0002081,2,"2025-01-22T10:11:00.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968424,1737540660947,-586.17,0.0002081,2,"2025-01-22T10:11:00.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968425,1737540660956,-500.0,0.0002081,2,"2025-01-22T10:11:00.956",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968426,1737540660966,-500.0,0.0002081,2,"2025-01-22T10:11:00.966",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968427,1737540660975,-500.0,0.0002081,2,"2025-01-22T10:11:00.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968428,1737540660985,-439.46557562,0.0002081,2,"2025-01-22T10:11:00.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968429,1737540660994,-500.0,0.0002081,2,"2025-01-22T10:11:00.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968430,1737540661006,-742.15,0.0002081,2,"2025-01-22T10:11:01.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968431,1737540661015,-500.0,0.0002081,2,"2025-01-22T10:11:01.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968432,1737540661025,-500.0,0.0002081,2,"2025-01-22T10:11:01.025",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968433,1737540661035,-584.438968,0.0002081,2,"2025-01-22T10:11:01.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968434,1737540661047,-752.36,0.0002081,2,"2025-01-22T10:11:01.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968435,1737540661057,-500.0,0.0002081,2,"2025-01-22T10:11:01.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968436,1737540661066,-151.0,0.0002081,2,"2025-01-22T10:11:01.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968437,1737540661076,-895.57,0.0002081,2,"2025-01-22T10:11:01.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968438,1737540661085,-500.0,0.0002081,2,"2025-01-22T10:11:01.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968439,1737540661095,-759.5,0.0002081,2,"2025-01-22T10:11:01.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968440,1737540661105,-999.297982,0.0002081,2,"2025-01-22T10:11:01.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968441,1737540661115,-500.0,0.0002081,2,"2025-01-22T10:11:01.115",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968442,1737540661124,-500.0,0.0002081,2,"2025-01-22T10:11:01.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968443,1737540661134,-500.0,0.0002081,2,"2025-01-22T10:11:01.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968444,1737540661143,-535.95,0.0002081,2,"2025-01-22T10:11:01.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968445,1737540661152,-407.53171092,0.0002081,2,"2025-01-22T10:11:01.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968446,1737540661161,-500.0,0.0002081,2,"2025-01-22T10:11:01.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968447,1737540661170,-500.0,0.0002081,2,"2025-01-22T10:11:01.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968448,1737540661180,-500.0,0.0002081,2,"2025-01-22T10:11:01.180",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968449,1737540661189,-249.8226315,0.0002081,2,"2025-01-22T10:11:01.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968450,1737540661198,-500.0,0.0002081,2,"2025-01-22T10:11:01.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968451,1737540661208,-654.22,0.0002081,2,"2025-01-22T10:11:01.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968452,1737540661217,-1175.87,0.0002081,2,"2025-01-22T10:11:01.217",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968453,1737540661227,-992.07,0.0002081,2,"2025-01-22T10:11:01.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968454,1737540661237,-1036.47,0.0002081,2,"2025-01-22T10:11:01.237",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968455,1737540661246,-500.0,0.0002081,2,"2025-01-22T10:11:01.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968456,1737540661255,-733.25,0.0002081,2,"2025-01-22T10:11:01.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968457,1737540661265,-500.0,0.0002081,2,"2025-01-22T10:11:01.265",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968458,1737540661275,-500.0,0.0002081,2,"2025-01-22T10:11:01.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968459,1737540661284,-500.0,0.0002081,2,"2025-01-22T10:11:01.284",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968460,1737540661295,-500.0,0.0002081,2,"2025-01-22T10:11:01.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968461,1737540661305,-500.0,0.0002081,2,"2025-01-22T10:11:01.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968462,1737540661314,-1036.77,0.0002081,2,"2025-01-22T10:11:01.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968463,1737540661323,-573.73,0.0002081,2,"2025-01-22T10:11:01.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968464,1737540661333,-500.0,0.0002081,2,"2025-01-22T10:11:01.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968465,1737540661342,-725.29,0.0002081,2,"2025-01-22T10:11:01.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968466,1737540661351,-500.0,0.0002081,2,"2025-01-22T10:11:01.351",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968467,1737540661361,-500.0,0.0002081,2,"2025-01-22T10:11:01.361",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968468,1737540661373,-325.69494236,0.0002081,2,"2025-01-22T10:11:01.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968469,1737540661389,-587.66,0.0002081,2,"2025-01-22T10:11:01.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968470,1737540661398,-856.91,0.0002081,2,"2025-01-22T10:11:01.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968471,1737540661407,-791.85,0.0002081,2,"2025-01-22T10:11:01.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968472,1737540661416,-529.15,0.0002081,2,"2025-01-22T10:11:01.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968473,1737540661426,-804.07,0.0002081,2,"2025-01-22T10:11:01.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968474,1737540661435,-500.0,0.0002081,2,"2025-01-22T10:11:01.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968475,1737540661444,-500.0,0.0002081,2,"2025-01-22T10:11:01.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968476,1737540661455,-500.0,0.0002081,2,"2025-01-22T10:11:01.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968477,1737540661466,-801.82,0.0002081,2,"2025-01-22T10:11:01.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968478,1737540661475,-655.77,0.0002081,2,"2025-01-22T10:11:01.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968479,1737540661486,-995.94,0.0002081,2,"2025-01-22T10:11:01.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968480,1737540661495,-606.45,0.0002081,2,"2025-01-22T10:11:01.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968481,1737540661504,-1409.55,0.0002081,2,"2025-01-22T10:11:01.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968482,1737540661513,-716.96,0.0002081,2,"2025-01-22T10:11:01.513",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968483,1737540661523,-2078.36,0.0002081,2,"2025-01-22T10:11:01.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968484,1737540661533,-500.0,0.0002081,2,"2025-01-22T10:11:01.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968485,1737540661544,-1020.68,0.0002081,2,"2025-01-22T10:11:01.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968486,1737540661557,-1080.35,0.0002081,2,"2025-01-22T10:11:01.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968487,1737540661571,-500.0,0.0002081,2,"2025-01-22T10:11:01.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968488,1737540661581,-2030.39,0.0002081,2,"2025-01-22T10:11:01.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968489,1737540661591,-1601.2,0.0002081,2,"2025-01-22T10:11:01.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968490,1737540661601,-736.51,0.0002081,2,"2025-01-22T10:11:01.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968491,1737540661611,-1648.0,0.0002081,2,"2025-01-22T10:11:01.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968492,1737540661621,-500.0,0.0002081,2,"2025-01-22T10:11:01.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968493,1737540661631,-531.95341956,0.0002081,2,"2025-01-22T10:11:01.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968494,1737540661640,-619.35,0.0002081,2,"2025-01-22T10:11:01.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968495,1737540661650,-756.04,0.0002081,2,"2025-01-22T10:11:01.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968496,1737540661659,-1547.06,0.0002081,2,"2025-01-22T10:11:01.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968497,1737540661668,-1741.58,0.0002081,2,"2025-01-22T10:11:01.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968498,1737540661678,-505.01,0.0002081,2,"2025-01-22T10:11:01.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968499,1737540661687,-3644.17,0.0002081,2,"2025-01-22T10:11:01.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968500,1737540661696,-787.05,0.0002081,2,"2025-01-22T10:11:01.696",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968501,1737540661705,-1109.56,0.0002081,2,"2025-01-22T10:11:01.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968502,1737540661715,-500.0,0.0002081,2,"2025-01-22T10:11:01.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968503,1737540661724,-1436.75,0.0002081,2,"2025-01-22T10:11:01.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968504,1737540661849,-500.0,0.0002081,2,"2025-01-22T10:11:01.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968505,1737540661874,-1023.67,0.0002081,2,"2025-01-22T10:11:01.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968506,1737540661884,-2446.43,0.0002081,2,"2025-01-22T10:11:01.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968507,1737540661894,-1084.02,0.0002081,2,"2025-01-22T10:11:01.894",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968508,1737540661903,-500.0,0.0002081,2,"2025-01-22T10:11:01.903",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968509,1737540661913,-719.88,0.0002081,2,"2025-01-22T10:11:01.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968510,1737540661922,-1525.4,0.0002081,2,"2025-01-22T10:11:01.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968511,1737540661932,-566.9,0.0002081,2,"2025-01-22T10:11:01.932",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968512,1737540661945,-645.84,0.0002081,2,"2025-01-22T10:11:01.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968513,1737540661956,-877.13,0.0002081,2,"2025-01-22T10:11:01.956",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968514,1737540661966,-1063.0,0.0002081,2,"2025-01-22T10:11:01.966",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968515,1737540661975,-3701.78,0.0002081,2,"2025-01-22T10:11:01.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968516,1737540661985,-803.84,0.0002081,2,"2025-01-22T10:11:01.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968517,1737540661996,-2248.46,0.0002081,2,"2025-01-22T10:11:01.996",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968518,1737540662006,-1421.98,0.0002081,2,"2025-01-22T10:11:02.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968519,1737540662016,-500.0,0.0002081,2,"2025-01-22T10:11:02.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968520,1737540662026,-884.57,0.0002081,2,"2025-01-22T10:11:02.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968521,1737540662035,-1510.95,0.0002081,2,"2025-01-22T10:11:02.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968522,1737540662047,-2106.63,0.0002081,2,"2025-01-22T10:11:02.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968523,1737540662057,-500.0,0.0002081,2,"2025-01-22T10:11:02.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968524,1737540662067,-3108.21,0.0002081,2,"2025-01-22T10:11:02.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968525,1737540662076,-741.11,0.0002081,2,"2025-01-22T10:11:02.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968526,1737540662086,-999.0,0.0002081,2,"2025-01-22T10:11:02.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968527,1737540662095,-1044.82,0.0002081,2,"2025-01-22T10:11:02.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968528,1737540662104,-2339.65,0.0002081,2,"2025-01-22T10:11:02.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968529,1737540662113,-2293.73,0.0002081,2,"2025-01-22T10:11:02.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968530,1737540662123,-500.0,0.0002081,2,"2025-01-22T10:11:02.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968531,1737540662132,-500.0,0.0002081,2,"2025-01-22T10:11:02.132",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968532,1737540662141,-500.0,0.0002081,2,"2025-01-22T10:11:02.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968533,1737540662151,-983.86,0.0002081,2,"2025-01-22T10:11:02.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968534,1737540662161,-500.0,0.0002081,2,"2025-01-22T10:11:02.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968535,1737540662170,-759.65,0.0002081,2,"2025-01-22T10:11:02.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968536,1737540662179,-1127.53,0.0002081,2,"2025-01-22T10:11:02.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968537,1737540662189,-528.37,0.0002081,2,"2025-01-22T10:11:02.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968538,1737540662199,-500.0,0.0002081,2,"2025-01-22T10:11:02.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968539,1737540662209,-500.0,0.0002081,2,"2025-01-22T10:11:02.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968540,1737540662219,-500.0,0.0002081,2,"2025-01-22T10:11:02.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968541,1737540662228,-3748.63,0.0002081,2,"2025-01-22T10:11:02.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968542,1737540662238,-500.0,0.0002081,2,"2025-01-22T10:11:02.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968543,1737540662247,-2267.36,0.0002081,2,"2025-01-22T10:11:02.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968544,1737540662256,-500.0,0.0002081,2,"2025-01-22T10:11:02.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968545,1737540662265,-1360.93,0.0002081,2,"2025-01-22T10:11:02.265",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968546,1737540662274,-500.0,0.0002081,2,"2025-01-22T10:11:02.274",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968547,1737540662284,-644.83,0.0002081,2,"2025-01-22T10:11:02.284",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968548,1737540662295,-726.62,0.0002081,2,"2025-01-22T10:11:02.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968549,1737540662305,-612.88,0.0002081,2,"2025-01-22T10:11:02.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968550,1737540662315,-501.94,0.0002081,2,"2025-01-22T10:11:02.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968551,1737540662325,-500.0,0.0002081,2,"2025-01-22T10:11:02.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968552,1737540662336,-685.28,0.0002081,2,"2025-01-22T10:11:02.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968553,1737540662345,-1085.66,0.0002081,2,"2025-01-22T10:11:02.345",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968554,1737540662354,-564.68,0.0002081,2,"2025-01-22T10:11:02.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968555,1737540662363,-641.26,0.0002081,2,"2025-01-22T10:11:02.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968556,1737540662373,-539.19,0.0002081,2,"2025-01-22T10:11:02.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968557,1737540662382,-500.0,0.0002081,2,"2025-01-22T10:11:02.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968558,1737540662393,-500.0,0.0002081,2,"2025-01-22T10:11:02.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968559,1737540662402,-1392.41,0.0002081,2,"2025-01-22T10:11:02.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968560,1737540662412,-1687.59,0.0002081,2,"2025-01-22T10:11:02.412",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968561,1737540662421,-2762.75402317,0.00020811,2,"2025-01-22T10:11:02.421",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968562,1737540662431,-560.0,0.00020811,2,"2025-01-22T10:11:02.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968563,1737540662440,-610.48997718,0.00020811,2,"2025-01-22T10:11:02.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968564,1737540662449,-500.0,0.00020811,2,"2025-01-22T10:11:02.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968565,1737540662461,-500.0,0.00020811,2,"2025-01-22T10:11:02.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968566,1737540662472,-564.26,0.00020811,2,"2025-01-22T10:11:02.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968567,1737540662481,-522.81,0.00020811,2,"2025-01-22T10:11:02.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968568,1737540662490,-500.0,0.00020811,2,"2025-01-22T10:11:02.490",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968569,1737540662500,-500.0,0.00020811,2,"2025-01-22T10:11:02.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968570,1737540662510,-500.0,0.00020811,2,"2025-01-22T10:11:02.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968571,1737540662519,-500.0,0.00020811,2,"2025-01-22T10:11:02.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968572,1737540662528,-500.0,0.00020811,2,"2025-01-22T10:11:02.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968573,1737540662540,-500.0,0.00020811,2,"2025-01-22T10:11:02.540",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968574,1737540662549,-500.0,0.00020811,2,"2025-01-22T10:11:02.549",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968575,1737540662559,-585.01,0.00020811,2,"2025-01-22T10:11:02.559",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968576,1737540662567,-500.0,0.00020811,2,"2025-01-22T10:11:02.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968577,1737540662577,-500.0,0.00020811,2,"2025-01-22T10:11:02.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968578,1737540662586,-500.0,0.00020811,2,"2025-01-22T10:11:02.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968579,1737540662595,-514.03,0.00020811,2,"2025-01-22T10:11:02.595",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968580,1737540662604,-747.15,0.00020811,2,"2025-01-22T10:11:02.604",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968581,1737540662613,-500.0,0.00020811,2,"2025-01-22T10:11:02.613",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968582,1737540662622,-500.0,0.00020811,2,"2025-01-22T10:11:02.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968583,1737540662631,-500.0,0.00020811,2,"2025-01-22T10:11:02.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968584,1737540662640,-985.82,0.00020811,2,"2025-01-22T10:11:02.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968585,1737540662649,-500.0,0.00020811,2,"2025-01-22T10:11:02.649",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968586,1737540662658,-559.81,0.00020811,2,"2025-01-22T10:11:02.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968587,1737540662668,-680.04,0.00020811,2,"2025-01-22T10:11:02.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968588,1737540662677,-151.0,0.00020811,2,"2025-01-22T10:11:02.677",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968589,1737540662687,-418.21840016,0.00020811,2,"2025-01-22T10:11:02.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968590,1737540662695,-500.0,0.00020811,2,"2025-01-22T10:11:02.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968591,1737540662705,-520.45,0.00020811,2,"2025-01-22T10:11:02.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968592,1737540662714,-666.38,0.00020811,2,"2025-01-22T10:11:02.714",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968593,1737540662724,-500.0,0.00020811,2,"2025-01-22T10:11:02.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968594,1737540662733,-524.6,0.00020811,2,"2025-01-22T10:11:02.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968595,1737540662743,-700.02,0.00020811,2,"2025-01-22T10:11:02.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968596,1737540662752,-500.0,0.00020811,2,"2025-01-22T10:11:02.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968597,1737540662761,-500.0,0.00020811,2,"2025-01-22T10:11:02.761",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968598,1737540662771,-500.0,0.00020811,2,"2025-01-22T10:11:02.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968599,1737540662780,-409.48582879,0.00020811,2,"2025-01-22T10:11:02.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968600,1737540662790,-500.0,0.00020811,2,"2025-01-22T10:11:02.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968601,1737540662800,-883.64,0.00020811,2,"2025-01-22T10:11:02.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968602,1737540662810,-500.0,0.00020811,2,"2025-01-22T10:11:02.810",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968603,1737540662819,-531.28,0.00020811,2,"2025-01-22T10:11:02.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968604,1737540662829,-694.97,0.00020811,2,"2025-01-22T10:11:02.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968605,1737540662839,-880.33,0.00020811,2,"2025-01-22T10:11:02.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968606,1737540662848,-772.05,0.00020811,2,"2025-01-22T10:11:02.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968607,1737540662857,-958.39,0.00020811,2,"2025-01-22T10:11:02.857",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968608,1737540662866,-500.0,0.00020811,2,"2025-01-22T10:11:02.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968609,1737540662876,-500.0,0.00020811,2,"2025-01-22T10:11:02.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968610,1737540662886,-500.0,0.00020811,2,"2025-01-22T10:11:02.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968611,1737540662895,-500.0,0.00020811,2,"2025-01-22T10:11:02.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968612,1737540662905,-500.0,0.00020811,2,"2025-01-22T10:11:02.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968613,1737540662914,-926.48,0.00020811,2,"2025-01-22T10:11:02.914",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968614,1737540662924,-739.74,0.00020811,2,"2025-01-22T10:11:02.924",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968615,1737540662933,-1016.61,0.00020811,2,"2025-01-22T10:11:02.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968616,1737540662943,-863.66,0.00020811,2,"2025-01-22T10:11:02.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968617,1737540662953,-500.0,0.00020811,2,"2025-01-22T10:11:02.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968618,1737540662962,-500.0,0.00020811,2,"2025-01-22T10:11:02.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968619,1737540662972,-500.0,0.00020811,2,"2025-01-22T10:11:02.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968620,1737540662982,-500.0,0.00020811,2,"2025-01-22T10:11:02.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968621,1737540662992,-684.1,0.00020811,2,"2025-01-22T10:11:02.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968622,1737540663003,-500.0,0.00020811,2,"2025-01-22T10:11:03.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968623,1737540663012,-500.0,0.00020811,2,"2025-01-22T10:11:03.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968624,1737540663022,-783.89,0.00020811,2,"2025-01-22T10:11:03.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968625,1737540663031,-1891.18,0.00020811,2,"2025-01-22T10:11:03.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968626,1737540663040,-500.0,0.00020811,2,"2025-01-22T10:11:03.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968627,1737540663049,-2135.98,0.00020811,2,"2025-01-22T10:11:03.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968628,1737540663060,-159.08660486,0.00020811,2,"2025-01-22T10:11:03.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968629,1737540663071,-4371.9,0.00020811,2,"2025-01-22T10:11:03.071",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968630,1737540663080,-871.18,0.00020811,2,"2025-01-22T10:11:03.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968631,1737540663090,-7439.42,0.00020811,2,"2025-01-22T10:11:03.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968632,1737540663100,-500.0,0.00020811,2,"2025-01-22T10:11:03.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968633,1737540663110,-500.0,0.00020811,2,"2025-01-22T10:11:03.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968634,1737540663119,-1012.07,0.00020811,2,"2025-01-22T10:11:03.119",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968635,1737540663129,-500.0,0.00020811,2,"2025-01-22T10:11:03.129",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968636,1737540663138,-573.57,0.00020811,2,"2025-01-22T10:11:03.138",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968637,1737540663148,-828.83,0.00020811,2,"2025-01-22T10:11:03.148",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968638,1737540663158,-2274.94,0.00020811,2,"2025-01-22T10:11:03.158",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968639,1737540663167,-500.0,0.00020811,2,"2025-01-22T10:11:03.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968640,1737540663177,-929.42,0.00020811,2,"2025-01-22T10:11:03.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968641,1737540663187,-968.73,0.00020811,2,"2025-01-22T10:11:03.187",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968642,1737540663197,-500.0,0.00020811,2,"2025-01-22T10:11:03.197",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968643,1737540663208,-1200.39177194,0.00020811,2,"2025-01-22T10:11:03.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968644,1737540663676,-500.0,0.00019713,2,"2025-01-22T10:11:03.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968645,1737540663686,-291.99999997,0.00019714,2,"2025-01-22T10:11:03.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968646,1737540663745,-208.00000003,0.00019714,2,"2025-01-22T10:11:03.745",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968647,1737540663755,-500.0,0.00019714,2,"2025-01-22T10:11:03.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968648,1737540663765,-500.0,0.00019987,2,"2025-01-22T10:11:03.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968649,1737540663774,-433.19999996,0.00019988,2,"2025-01-22T10:11:03.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968650,1737540663786,-66.80000004,0.00019988,2,"2025-01-22T10:11:03.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968651,1737540663797,-191.46461996,0.00020261,2,"2025-01-22T10:11:03.797",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968652,1737540663809,-179.35520234,0.00020261,2,"2025-01-22T10:11:03.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968653,1737540663820,-500.0,0.00020262,2,"2025-01-22T10:11:03.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968654,1737540663830,-500.0,0.00020536,2,"2025-01-22T10:11:03.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968655,1737540663843,-92.31822806,0.00020811,2,"2025-01-22T10:11:03.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968656,1737540663852,-392.1125652,0.00020811,2,"2025-01-22T10:11:03.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968657,1737540663864,-1033.0274348,0.00020811,2,"2025-01-22T10:11:03.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968658,1737540663875,-620.67,0.00020811,2,"2025-01-22T10:11:03.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968659,1737540663885,-500.0,0.00020811,2,"2025-01-22T10:11:03.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968660,1737540663895,-569.3,0.00020811,2,"2025-01-22T10:11:03.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968661,1737540663905,-1000.0,0.00020811,2,"2025-01-22T10:11:03.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968662,1737540663915,-500.0,0.00020811,2,"2025-01-22T10:11:03.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968663,1737540663925,-705.73,0.00020811,2,"2025-01-22T10:11:03.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968664,1737540663934,-500.0,0.00020811,2,"2025-01-22T10:11:03.934",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968665,1737540663944,-341.262226,0.00020811,2,"2025-01-22T10:11:03.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968666,1737540663954,-341.262226,0.00020811,2,"2025-01-22T10:11:03.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968667,1737540663964,-2006.89,0.00020811,2,"2025-01-22T10:11:03.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968668,1737540663975,-558.32,0.00020811,2,"2025-01-22T10:11:03.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968669,1737540663985,-1665.09,0.00020811,2,"2025-01-22T10:11:03.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968670,1737540663995,-1069.91,0.00020811,2,"2025-01-22T10:11:03.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968671,1737540664006,-770.95,0.00020811,2,"2025-01-22T10:11:04.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968672,1737540664016,-704.34316535,0.00020811,2,"2025-01-22T10:11:04.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968673,1737540664343,150.0,0.00018,3,"2025-01-22T10:11:04.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968674,1737540664519,-500.0,0.00019439,2,"2025-01-22T10:11:04.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968675,1737540664529,-500.0,0.00019441,2,"2025-01-22T10:11:04.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968676,1737540664540,-378.22683465,0.00020811,2,"2025-01-22T10:11:04.540",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968677,1737540664550,-500.0,0.00020812,2,"2025-01-22T10:11:04.550",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968678,1737540664560,-289.28567345,0.00020812,2,"2025-01-22T10:11:04.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968679,1737540664694,-210.71432655,0.00020812,2,"2025-01-22T10:11:04.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968680,1737540664709,-790.56,0.00020812,2,"2025-01-22T10:11:04.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968681,1737540664730,-5.62960015,0.00020812,2,"2025-01-22T10:11:04.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968682,1737540664802,-73.426195,0.00020812,2,"2025-01-22T10:11:04.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968683,1737540664814,-420.94420485,0.00020812,2,"2025-01-22T10:11:04.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968684,1737540664825,-500.0,0.00020812,2,"2025-01-22T10:11:04.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968685,1737540664835,-107.46861419,0.00020812,2,"2025-01-22T10:11:04.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968686,1737540664852,-392.53138581,0.00020812,2,"2025-01-22T10:11:04.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968687,1737540664861,-141.49788919,0.00020814,2,"2025-01-22T10:11:04.861",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968688,1737540664875,-422.7577225,0.00020814,2,"2025-01-22T10:11:04.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968689,1737540664887,-286.60128449,0.00020814,2,"2025-01-22T10:11:04.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968690,1737540664896,-418.45071551,0.00020815,2,"2025-01-22T10:11:04.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968691,1737540664907,-225.82121952,0.00020815,2,"2025-01-22T10:11:04.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968692,1737540664917,-250.0,0.00020821,2,"2025-01-22T10:11:04.917",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968693,1737540664927,-9.77465388,0.00020822,2,"2025-01-22T10:11:04.927",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968694,1737540664939,-331.76436326,0.00020822,2,"2025-01-22T10:11:04.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968695,1737540664949,-225.32065174,0.00020822,2,"2025-01-22T10:11:04.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968696,1737540664961,-2131.1712885,0.00020822,2,"2025-01-22T10:11:04.961",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968697,1737540664971,-2762.75402317,0.0002083,2,"2025-01-22T10:11:04.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968698,1737540664980,-200.0,0.00020831,2,"2025-01-22T10:11:04.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968699,1737540664990,-850.85689618,0.00020833,2,"2025-01-22T10:11:04.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968700,1737540664999,-162026.9595347,0.00020834,2,"2025-01-22T10:11:04.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968701,1737540665102,-11753.12560802,0.00020834,2,"2025-01-22T10:11:05.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968702,1737540665116,-8002.666392,0.00020834,2,"2025-01-22T10:11:05.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968703,1737540665131,-18468.6961275,0.00020834,2,"2025-01-22T10:11:05.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968704,1737540665143,-15869.69942512,0.00020835,2,"2025-01-22T10:11:05.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968705,1737540665152,-200.0,0.00020842,2,"2025-01-22T10:11:05.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968706,1737540665162,-495.21439987,0.00020843,2,"2025-01-22T10:11:05.162",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968707,1737540665172,-495.21439987,0.00020845,2,"2025-01-22T10:11:05.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968708,1737540665181,-341.53901714,0.00020845,2,"2025-01-22T10:11:05.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968709,1737540665191,-200251.44766222,0.00020847,2,"2025-01-22T10:11:05.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968710,1737540665200,-17457.394593,0.00020851,2,"2025-01-22T10:11:05.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968711,1737540665209,-5639.88094003,0.00020854,2,"2025-01-22T10:11:05.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968712,1737540665219,-495.21439987,0.00020858,2,"2025-01-22T10:11:05.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968713,1737540665229,-5639.88094003,0.00020861,2,"2025-01-22T10:11:05.229",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968714,1737540665238,-850.85689618,0.00020862,2,"2025-01-22T10:11:05.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968715,1737540665248,-341.53901714,0.00020863,2,"2025-01-22T10:11:05.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968716,1737540665257,-200.0,0.00020865,2,"2025-01-22T10:11:05.257",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968717,1737540665266,-17457.394593,0.00020868,2,"2025-01-22T10:11:05.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968718,1737540665276,-27939.86342875,0.00020875,2,"2025-01-22T10:11:05.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968719,1737540665285,-17457.394593,0.00020881,2,"2025-01-22T10:11:05.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968720,1737540665295,-644.27193503,0.00020888,2,"2025-01-22T10:11:05.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968721,1737540665305,-15869.69942512,0.00020889,2,"2025-01-22T10:11:05.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968722,1737540665314,-2930.61904547,0.00020893,2,"2025-01-22T10:11:05.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968723,1737540665323,-2930.61904547,0.00020896,2,"2025-01-22T10:11:05.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968724,1737540665333,-644.27193503,0.000209,2,"2025-01-22T10:11:05.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968725,1737540665342,-160.605,0.000209,2,"2025-01-22T10:11:05.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968726,1737540665352,-200.0,0.000209,2,"2025-01-22T10:11:05.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968727,1737540665361,-200.0,0.00020904,2,"2025-01-22T10:11:05.361",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968728,1737540665371,-200.0,0.00020905,2,"2025-01-22T10:11:05.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968729,1737540665380,-5639.88094003,0.00020906,2,"2025-01-22T10:11:05.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968730,1737540665389,-27939.86342875,0.00020907,2,"2025-01-22T10:11:05.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968731,1737540665399,-186507.13626184,0.0002091,2,"2025-01-22T10:11:05.399",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968732,1737540665410,-12674.517128,0.0002091,2,"2025-01-22T10:11:05.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968733,1737540665632,-18000.20816387,0.0001934,2,"2025-01-22T10:11:05.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968734,1737540665643,-262.91500001,0.0001934,2,"2025-01-22T10:11:05.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968735,1737540665657,-865.22123301,0.0001934,2,"2025-01-22T10:11:05.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968736,1737540665667,-1941.69667165,0.0001934,2,"2025-01-22T10:11:05.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968737,1737540665680,-6431.23233146,0.0001934,2,"2025-01-22T10:11:05.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968738,1737540665690,-500.0,0.00019439,2,"2025-01-22T10:11:05.690",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968739,1737540665699,-192.62,0.00019713,2,"2025-01-22T10:11:05.699",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968740,1737540665709,-1069.79427238,0.0002091,2,"2025-01-22T10:11:05.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968741,1737540665718,-5143.28138385,0.00020912,2,"2025-01-22T10:11:05.718",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968742,1737540665727,-341.53901714,0.00020912,2,"2025-01-22T10:11:05.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968743,1737540665737,-200.0,0.00020914,2,"2025-01-22T10:11:05.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968744,1737540665746,-2762.75402317,0.00020914,2,"2025-01-22T10:11:05.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968745,1737540665758,-3841.03152935,0.00020916,2,"2025-01-22T10:11:05.758",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968748,1737541090037,211.1799988,0.00024,120,"2025-01-22T10:18:10.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968749,1737541437283,453.42687839,0.00024,120,"2025-01-22T10:23:57.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968750,1737541508377,48965.89,0.00012,2,"2025-01-22T10:25:08.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968751,1737541508406,10937.43611056,0.00012,2,"2025-01-22T10:25:08.406",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968752,1737541508437,5714.01768065,0.00012,2,"2025-01-22T10:25:08.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968753,1737541516468,156.78,0.00010137,2,"2025-01-22T10:25:16.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968755,1737541537136,-156.78,0.00016813,2,"2025-01-22T10:25:37.136",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968756,1737541537157,-464.27,0.00016912,2,"2025-01-22T10:25:37.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968757,1737541537179,-500.0,0.00018164,2,"2025-01-22T10:25:37.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968758,1737541537199,-200.0,0.00018433,2,"2025-01-22T10:25:37.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968759,1737541537220,-376.16,0.00018503,2,"2025-01-22T10:25:37.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968760,1737541537241,-250.0,0.0001855,2,"2025-01-22T10:25:37.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968761,1737541537263,-13421.45,0.00018732,2,"2025-01-22T10:25:37.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968762,1737541537284,-1000.0,0.00018821,2,"2025-01-22T10:25:37.284",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968763,1737541537305,-646.23,0.00018999,2,"2025-01-22T10:25:37.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968764,1737541537326,-10777.67630776,0.00019,2,"2025-01-22T10:25:37.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968765,1737541537347,-250.0,0.00019023,2,"2025-01-22T10:25:37.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968766,1737541537369,-223.54,0.00019036,2,"2025-01-22T10:25:37.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968767,1737541537390,-168.35,0.00019104,2,"2025-01-22T10:25:37.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968768,1737541537410,-464.27,0.00019176,2,"2025-01-22T10:25:37.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968769,1737541537430,-202.63,0.0001929,2,"2025-01-22T10:25:37.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968770,1737541537450,-11419.50154822,0.00019339,2,"2025-01-22T10:25:37.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968774,1737541546111,-184.9600567,0.00019339,2,"2025-01-22T10:25:46.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968775,1737541572506,10337.5956425,0.00018,3,"2025-01-22T10:26:12.506",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968776,1737541585404,-550.99181844,0.00016,2,"2025-01-22T10:26:25.404",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968777,1737541614421,-1097.47484614,0.000149,2,"2025-01-22T10:26:54.421",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968778,1737541633095,-500.0,0.00018164,2,"2025-01-22T10:27:13.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968779,1737541633116,-163.47,0.00018989,2,"2025-01-22T10:27:13.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968780,1737541633151,-864.49205268,0.0001924,2,"2025-01-22T10:27:13.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968781,1737541633176,-300.0,0.00019337,2,"2025-01-22T10:27:13.176",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968782,1737541633198,-14641.57759244,0.00019338,2,"2025-01-22T10:27:13.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968783,1737541633220,-6462.01949508,0.00019339,2,"2025-01-22T10:27:13.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968784,1737541633242,-1456.984,0.00019339,2,"2025-01-22T10:27:13.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968785,1737541633265,-685.32,0.00019339,2,"2025-01-22T10:27:13.265",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968786,1737541633292,-514.1,0.00019339,2,"2025-01-22T10:27:13.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968787,1737541633315,-500.0,0.00019339,2,"2025-01-22T10:27:13.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968788,1737541633336,-924.73,0.00019339,2,"2025-01-22T10:27:13.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968789,1737541633359,-500.0,0.00019339,2,"2025-01-22T10:27:13.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968790,1737541633382,-878.53,0.00019339,2,"2025-01-22T10:27:13.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968791,1737541633405,-2103.41,0.00019339,2,"2025-01-22T10:27:13.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968792,1737541633427,-500.0,0.00019339,2,"2025-01-22T10:27:13.427",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968793,1737541633449,-1188.12,0.00019339,2,"2025-01-22T10:27:13.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968794,1737541633470,-925.39,0.00019339,2,"2025-01-22T10:27:13.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968795,1737541633492,-1270.16,0.00019339,2,"2025-01-22T10:27:13.492",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968796,1737541633515,-1951.01,0.00019339,2,"2025-01-22T10:27:13.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968797,1737541633538,-500.0,0.00019339,2,"2025-01-22T10:27:13.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968798,1737541633560,-1477.82,0.00019339,2,"2025-01-22T10:27:13.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968799,1737541633583,-752.47,0.00019339,2,"2025-01-22T10:27:13.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968800,1737541633605,-683.57,0.00019339,2,"2025-01-22T10:27:13.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968801,1737541633629,-788.8507311,0.00019339,2,"2025-01-22T10:27:13.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968802,1737541653095,-5000.0,0.00019339,2,"2025-01-22T10:27:33.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968803,1737541653122,-1247.5292689,0.00019339,2,"2025-01-22T10:27:33.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968804,1737541653150,-2192.35,0.00019339,2,"2025-01-22T10:27:33.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968805,1737541653175,-796.17,0.00019339,2,"2025-01-22T10:27:33.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968806,1737541653198,-500.0,0.00019339,2,"2025-01-22T10:27:33.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968807,1737541653222,-500.0,0.00019339,2,"2025-01-22T10:27:33.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968808,1737541653245,-747.11,0.00019339,2,"2025-01-22T10:27:33.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968809,1737541653267,-500.0,0.00019339,2,"2025-01-22T10:27:33.267",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968810,1737541653291,-500.0,0.00019339,2,"2025-01-22T10:27:33.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968811,1737541653315,-2668.71,0.00019339,2,"2025-01-22T10:27:33.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968812,1737541653337,-1385.03,0.00019339,2,"2025-01-22T10:27:33.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968813,1737541653359,-472.8679265,0.00019339,2,"2025-01-22T10:27:33.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968814,1737541653381,-654.69,0.00019339,2,"2025-01-22T10:27:33.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968815,1737541653407,-605.93,0.00019339,2,"2025-01-22T10:27:33.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968816,1737541653431,-562.537247,0.00019339,2,"2025-01-22T10:27:33.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968817,1737541653471,-1545.87,0.00019339,2,"2025-01-22T10:27:33.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968818,1737541653504,-500.0,0.00019339,2,"2025-01-22T10:27:33.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968819,1737541653537,-1380.69,0.00019339,2,"2025-01-22T10:27:33.537",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968820,1737541653569,-907.88,0.00019339,2,"2025-01-22T10:27:33.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968821,1737541653605,-956.347784,0.00019339,2,"2025-01-22T10:27:33.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968822,1737541653636,-1850.42,0.00019339,2,"2025-01-22T10:27:33.636",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968823,1737541653667,-500.0,0.00019339,2,"2025-01-22T10:27:33.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968824,1737541653701,-1516.91,0.00019339,2,"2025-01-22T10:27:33.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968825,1737541653737,-953.88,0.00019339,2,"2025-01-22T10:27:33.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968826,1737541653783,-500.0,0.00019339,2,"2025-01-22T10:27:33.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968827,1737541653820,-150.99,0.00019339,2,"2025-01-22T10:27:33.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968828,1737541653856,-1314.05,0.00019339,2,"2025-01-22T10:27:33.856",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968829,1737541653890,-24850.0,0.0001934,14,"2025-01-22T10:27:33.890",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968830,1737541653923,-70523.32371663,0.0001934,2,"2025-01-22T10:27:33.923",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968838,1737541758769,-500.0,0.00018164,2,"2025-01-22T10:29:18.769",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968839,1737541758799,-459.94,0.00018908,2,"2025-01-22T10:29:18.799",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968840,1737541758823,-1013.98,0.00019339,2,"2025-01-22T10:29:18.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968841,1737541758847,-722.46,0.00019339,2,"2025-01-22T10:29:18.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968842,1737541758870,-1164.88,0.00019339,2,"2025-01-22T10:29:18.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968843,1737541758895,-1003.6,0.00019339,2,"2025-01-22T10:29:18.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968844,1737541758920,-621.14,0.00019339,2,"2025-01-22T10:29:18.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968848,1737541812471,186.15,0.00015115,2,"2025-01-22T10:30:12.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968860,1737541832781,-253.78,0.00019339,2,"2025-01-22T10:30:32.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968861,1737541832792,-27.21,0.00019339,2,"2025-01-22T10:30:32.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968862,1737541832801,-656.77,0.00019339,2,"2025-01-22T10:30:32.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968863,1737541832814,-19.15555873,0.00019339,2,"2025-01-22T10:30:32.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968864,1737541832826,-689.379689,0.00019339,2,"2025-01-22T10:30:32.826",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968865,1737541832838,-776.22475227,0.00019339,2,"2025-01-22T10:30:32.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968866,1737541832848,-444.61542855,0.00019339,2,"2025-01-22T10:30:32.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968867,1737541832860,-55.38457145,0.00019339,2,"2025-01-22T10:30:32.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968868,1737541832869,-362.68933005,0.00019339,2,"2025-01-22T10:30:32.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968869,1737541832998,-973.72066995,0.00019339,2,"2025-01-22T10:30:32.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968870,1737541833008,-2006.54,0.00019339,2,"2025-01-22T10:30:33.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968871,1737541833018,-500.0,0.00019339,2,"2025-01-22T10:30:33.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968872,1737541833027,-677.86,0.00019339,2,"2025-01-22T10:30:33.027",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968873,1737541833038,-886.2,0.00019339,2,"2025-01-22T10:30:33.038",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968874,1737541833049,-500.0,0.00019339,2,"2025-01-22T10:30:33.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968875,1737541833059,-2151.01,0.00019339,2,"2025-01-22T10:30:33.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968876,1737541833069,-3414.46,0.00019339,2,"2025-01-22T10:30:33.069",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968877,1737541833080,-2824.22,0.00019339,2,"2025-01-22T10:30:33.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968878,1737541833090,-841.92,0.00019339,2,"2025-01-22T10:30:33.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968879,1737541833100,-500.0,0.00019339,2,"2025-01-22T10:30:33.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968880,1737541833110,-944.29,0.00019339,2,"2025-01-22T10:30:33.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968881,1737541833120,-1011.31,0.00019339,2,"2025-01-22T10:30:33.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968882,1737541833130,-886.83,0.00019339,2,"2025-01-22T10:30:33.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968883,1737541833139,-1869.72,0.00019339,2,"2025-01-22T10:30:33.139",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968884,1737541833149,-3466.56,0.00019339,2,"2025-01-22T10:30:33.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968885,1737541833159,-500.0,0.00019339,2,"2025-01-22T10:30:33.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968887,1737541833169,-1416.25,0.00019339,2,"2025-01-22T10:30:33.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968889,1737541833179,-689.18,0.00019339,2,"2025-01-22T10:30:33.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968891,1737541833188,-1332.39,0.00019339,2,"2025-01-22T10:30:33.188",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968892,1737541833199,-2217.4,0.00019339,2,"2025-01-22T10:30:33.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968893,1737541833210,-806.82,0.00019339,2,"2025-01-22T10:30:33.210",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968894,1737541833221,-500.0,0.00019339,2,"2025-01-22T10:30:33.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968895,1737541833231,-500.0,0.00019339,2,"2025-01-22T10:30:33.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968896,1737541833242,-1001.78,0.00019339,2,"2025-01-22T10:30:33.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968897,1737541833252,-1215.48,0.00019339,2,"2025-01-22T10:30:33.252",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968898,1737541833262,-500.0,0.00019339,2,"2025-01-22T10:30:33.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968899,1737541833271,-2702.1,0.00019339,2,"2025-01-22T10:30:33.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968900,1737541833281,-369.638732,0.00019339,2,"2025-01-22T10:30:33.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968901,1737541833293,-465.931268,0.00019339,2,"2025-01-22T10:30:33.293",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968902,1737541833304,-2270.25928337,0.0001934,2,"2025-01-22T10:30:33.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968903,1737541833314,-316.9432,0.0001934,2,"2025-01-22T10:30:33.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968904,1737541833323,-613.257,0.0001934,2,"2025-01-22T10:30:33.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968906,1737541833332,-5538.54583514,0.0001934,2,"2025-01-22T10:30:33.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968909,1737541833344,-12206.37133272,0.0001934,2,"2025-01-22T10:30:33.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968920,1737541838183,-20995.40003443,0.0001934,2,"2025-01-22T10:30:38.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968921,1737541838238,-408.9983996,0.0001934,2,"2025-01-22T10:30:38.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968922,1737541838355,-77916.07342536,0.0001934,2,"2025-01-22T10:30:38.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968923,1737541838364,-294.0,0.0001934,2,"2025-01-22T10:30:38.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968924,1737541838373,-225.53301102,0.0001934,2,"2025-01-22T10:30:38.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968925,1737541838383,-30630.57522335,0.000194,2,"2025-01-22T10:30:38.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968926,1737541838392,-500.0,0.00019437,2,"2025-01-22T10:30:38.392",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968927,1737541838401,-778.51,0.00019437,2,"2025-01-22T10:30:38.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968928,1737541838410,-500.0,0.00019438,2,"2025-01-22T10:30:38.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968929,1737541838419,-500.0,0.00019438,2,"2025-01-22T10:30:38.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968930,1737541838428,-500.0,0.00019438,2,"2025-01-22T10:30:38.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968931,1737541838438,-655.58,0.00019438,2,"2025-01-22T10:30:38.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968932,1737541838447,-720.75,0.00019438,2,"2025-01-22T10:30:38.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968933,1737541838456,-500.0,0.00019438,2,"2025-01-22T10:30:38.456",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968934,1737541838466,-510.91,0.00019438,2,"2025-01-22T10:30:38.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968935,1737541838475,-500.0,0.00019438,2,"2025-01-22T10:30:38.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968936,1737541838484,-500.0,0.00019438,2,"2025-01-22T10:30:38.484",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968937,1737541838494,-500.0,0.00019438,2,"2025-01-22T10:30:38.494",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968938,1737541838503,-500.0,0.00019438,2,"2025-01-22T10:30:38.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968939,1737541838512,-589.74,0.00019438,2,"2025-01-22T10:30:38.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968940,1737541838522,-500.0,0.00019438,2,"2025-01-22T10:30:38.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968941,1737541838531,-419.0071705,0.00019438,2,"2025-01-22T10:30:38.531",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968942,1737541838540,-708.62,0.00019438,2,"2025-01-22T10:30:38.540",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968943,1737541838549,-500.0,0.00019438,2,"2025-01-22T10:30:38.549",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968944,1737541838558,-625.44,0.00019438,2,"2025-01-22T10:30:38.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968945,1737541838568,-500.0,0.00019438,2,"2025-01-22T10:30:38.568",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968946,1737541838577,-500.0,0.00019438,2,"2025-01-22T10:30:38.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968947,1737541838586,-500.0,0.00019438,2,"2025-01-22T10:30:38.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968948,1737541838596,-500.0,0.00019438,2,"2025-01-22T10:30:38.596",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968949,1737541838605,-500.0,0.00019438,2,"2025-01-22T10:30:38.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968950,1737541838614,-550.34,0.00019438,2,"2025-01-22T10:30:38.614",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968951,1737541838623,-500.0,0.00019438,2,"2025-01-22T10:30:38.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968952,1737541838632,-834.71,0.00019438,2,"2025-01-22T10:30:38.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968953,1737541838642,-500.0,0.00019438,2,"2025-01-22T10:30:38.642",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968954,1737541838651,-902.73,0.00019438,2,"2025-01-22T10:30:38.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968955,1737541838660,-872.01,0.00019438,2,"2025-01-22T10:30:38.660",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968956,1737541838670,-500.0,0.00019438,2,"2025-01-22T10:30:38.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968957,1737541838679,-500.0,0.00019438,2,"2025-01-22T10:30:38.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968958,1737541838689,-619.72,0.00019438,2,"2025-01-22T10:30:38.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968959,1737541838698,-500.0,0.00019438,2,"2025-01-22T10:30:38.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968961,1737541838707,-500.0,0.00019438,2,"2025-01-22T10:30:38.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968962,1737541838717,-876.53,0.00019438,2,"2025-01-22T10:30:38.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968963,1737541838726,-500.0,0.00019438,2,"2025-01-22T10:30:38.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968964,1737541838735,-613.46,0.00019438,2,"2025-01-22T10:30:38.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968965,1737541838745,-500.0,0.00019438,2,"2025-01-22T10:30:38.745",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968966,1737541838754,-500.0,0.00019438,2,"2025-01-22T10:30:38.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968967,1737541838763,-500.0,0.00019438,2,"2025-01-22T10:30:38.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968968,1737541838772,-500.0,0.00019438,2,"2025-01-22T10:30:38.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968969,1737541838781,-722.25,0.00019438,2,"2025-01-22T10:30:38.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968970,1737541838791,-500.0,0.00019438,2,"2025-01-22T10:30:38.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968971,1737541838800,-500.0,0.00019438,2,"2025-01-22T10:30:38.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968972,1737541838813,-668.05,0.00019438,2,"2025-01-22T10:30:38.813",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968973,1737541838824,-500.0,0.00019438,2,"2025-01-22T10:30:38.824",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968974,1737541838834,-675.35,0.00019438,2,"2025-01-22T10:30:38.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968975,1737541838843,-677.79,0.00019438,2,"2025-01-22T10:30:38.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968976,1737541838853,-544.94,0.00019438,2,"2025-01-22T10:30:38.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968977,1737541838863,-553.72,0.00019438,2,"2025-01-22T10:30:38.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968978,1737541838872,-603.56,0.00019438,2,"2025-01-22T10:30:38.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968979,1737541838882,-783.76,0.00019438,2,"2025-01-22T10:30:38.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968980,1737541838892,-500.0,0.00019438,2,"2025-01-22T10:30:38.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968981,1737541838902,-500.0,0.00019438,2,"2025-01-22T10:30:38.902",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968982,1737541838912,-575.54,0.00019438,2,"2025-01-22T10:30:38.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968983,1737541838921,-1909.22,0.00019438,2,"2025-01-22T10:30:38.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968984,1737541838930,-500.0,0.00019438,2,"2025-01-22T10:30:38.930",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968985,1737541838940,-1033.66,0.00019438,2,"2025-01-22T10:30:38.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968986,1737541838950,-500.0,0.00019438,2,"2025-01-22T10:30:38.950",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968987,1737541838959,-1473.85,0.00019438,2,"2025-01-22T10:30:38.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968988,1737541838969,-500.0,0.00019438,2,"2025-01-22T10:30:38.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968989,1737541838978,-500.0,0.00019438,2,"2025-01-22T10:30:38.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968990,1737541838988,-693.15,0.00019438,2,"2025-01-22T10:30:38.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968991,1737541838997,-500.0,0.00019438,2,"2025-01-22T10:30:38.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968992,1737541839007,-1568.94,0.00019438,2,"2025-01-22T10:30:39.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968993,1737541839017,-551.67,0.00019438,2,"2025-01-22T10:30:39.017",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968994,1737541839026,-500.0,0.00019438,2,"2025-01-22T10:30:39.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968995,1737541839036,-500.0,0.00019438,2,"2025-01-22T10:30:39.036",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968996,1737541839046,-3589.15,0.00019438,2,"2025-01-22T10:30:39.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968997,1737541839055,-638.09,0.00019438,2,"2025-01-22T10:30:39.055",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968998,1737541839066,-1417.99,0.00019438,2,"2025-01-22T10:30:39.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349968999,1737541839076,-500.0,0.00019438,2,"2025-01-22T10:30:39.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969000,1737541839086,-2387.18,0.00019438,2,"2025-01-22T10:30:39.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969001,1737541839096,-3484.74,0.00019438,2,"2025-01-22T10:30:39.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969002,1737541839105,-1031.11,0.00019438,2,"2025-01-22T10:30:39.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969003,1737541839116,-500.0,0.00019438,2,"2025-01-22T10:30:39.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969004,1737541839126,-1387.85,0.00019438,2,"2025-01-22T10:30:39.126",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969005,1737541839137,-500.0,0.00019438,2,"2025-01-22T10:30:39.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969006,1737541839146,-500.0,0.00019438,2,"2025-01-22T10:30:39.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969007,1737541839156,-500.0,0.00019438,2,"2025-01-22T10:30:39.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969008,1737541839166,-500.0,0.00019438,2,"2025-01-22T10:30:39.166",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969009,1737541839175,-2015.76,0.00019438,2,"2025-01-22T10:30:39.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969010,1737541839185,-590.43,0.00019438,2,"2025-01-22T10:30:39.185",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969011,1737541839194,-500.0,0.00019438,2,"2025-01-22T10:30:39.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969012,1737541839203,-500.0,0.00019438,2,"2025-01-22T10:30:39.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969013,1737541839213,-2072.9,0.00019438,2,"2025-01-22T10:30:39.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969014,1737541839222,-500.0,0.00019438,2,"2025-01-22T10:30:39.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969015,1737541839231,-1138.61,0.00019438,2,"2025-01-22T10:30:39.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969016,1737541839241,-2193.32,0.00019438,2,"2025-01-22T10:30:39.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969017,1737541839250,-500.0,0.00019438,2,"2025-01-22T10:30:39.250",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969018,1737541839260,-500.0,0.00019438,2,"2025-01-22T10:30:39.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969019,1737541839269,-1037.28,0.00019438,2,"2025-01-22T10:30:39.269",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969020,1737541839278,-1217.24,0.00019438,2,"2025-01-22T10:30:39.278",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969021,1737541839287,-589.16,0.00019438,2,"2025-01-22T10:30:39.287",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969022,1737541839297,-500.0,0.00019438,2,"2025-01-22T10:30:39.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969023,1737541839307,-500.0,0.00019438,2,"2025-01-22T10:30:39.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969024,1737541839317,-500.0,0.00019438,2,"2025-01-22T10:30:39.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969025,1737541839327,-500.0,0.00019438,2,"2025-01-22T10:30:39.327",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969026,1737541839336,-500.0,0.00019438,2,"2025-01-22T10:30:39.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969027,1737541839346,-738.06,0.00019438,2,"2025-01-22T10:30:39.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969028,1737541839356,-516.2,0.00019438,2,"2025-01-22T10:30:39.356",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969029,1737541839367,-530.64,0.00019438,2,"2025-01-22T10:30:39.367",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969030,1737541839377,-620.17,0.00019438,2,"2025-01-22T10:30:39.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969031,1737541839386,-1951.53,0.00019438,2,"2025-01-22T10:30:39.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969032,1737541839396,-500.0,0.00019438,2,"2025-01-22T10:30:39.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969033,1737541839405,-2154.26,0.00019438,2,"2025-01-22T10:30:39.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969034,1737541839414,-500.0,0.00019438,2,"2025-01-22T10:30:39.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969035,1737541839424,-500.0,0.00019438,2,"2025-01-22T10:30:39.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969036,1737541839433,-500.0,0.00019438,2,"2025-01-22T10:30:39.433",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969037,1737541839442,-500.0,0.00019438,2,"2025-01-22T10:30:39.442",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969038,1737541839451,-500.0,0.00019438,2,"2025-01-22T10:30:39.451",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969039,1737541839460,-500.0,0.00019438,2,"2025-01-22T10:30:39.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969040,1737541839470,-500.0,0.00019438,2,"2025-01-22T10:30:39.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969041,1737541839479,-500.0,0.00019438,2,"2025-01-22T10:30:39.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969042,1737541839489,-500.0,0.00019438,2,"2025-01-22T10:30:39.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969043,1737541839498,-500.0,0.00019438,2,"2025-01-22T10:30:39.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969044,1737541839508,-752.45,0.00019438,2,"2025-01-22T10:30:39.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969045,1737541839517,-500.0,0.00019438,2,"2025-01-22T10:30:39.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969046,1737541839526,-500.0,0.00019438,2,"2025-01-22T10:30:39.526",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969047,1737541839536,-576.31,0.00019438,2,"2025-01-22T10:30:39.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969048,1737541839545,-628.0,0.00019438,2,"2025-01-22T10:30:39.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969049,1737541839555,-500.0,0.00019438,2,"2025-01-22T10:30:39.555",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969050,1737541839565,-500.0,0.00019438,2,"2025-01-22T10:30:39.565",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969051,1737541839575,-571.59,0.00019438,2,"2025-01-22T10:30:39.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969052,1737541839585,-1387.31,0.00019438,2,"2025-01-22T10:30:39.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969053,1737541839594,-500.0,0.00019438,2,"2025-01-22T10:30:39.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969054,1737541839605,-501.03,0.00019438,2,"2025-01-22T10:30:39.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969055,1737541839614,-500.0,0.00019438,2,"2025-01-22T10:30:39.614",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969056,1737541839624,-500.0,0.00019438,2,"2025-01-22T10:30:39.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969057,1737541839634,-500.0,0.00019438,2,"2025-01-22T10:30:39.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969058,1737541839643,-500.0,0.00019438,2,"2025-01-22T10:30:39.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969059,1737541839653,-258.65,0.00019438,2,"2025-01-22T10:30:39.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969060,1737541839662,-1834.49,0.00019438,2,"2025-01-22T10:30:39.662",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969061,1737541839672,-500.0,0.00019438,2,"2025-01-22T10:30:39.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969062,1737541839682,-500.0,0.00019438,2,"2025-01-22T10:30:39.682",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969063,1737541839692,-632.98,0.00019438,2,"2025-01-22T10:30:39.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969064,1737541839702,-500.0,0.00019439,2,"2025-01-22T10:30:39.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969065,1737541839712,-500.0,0.00019439,2,"2025-01-22T10:30:39.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969066,1737541839723,-500.0,0.00019439,2,"2025-01-22T10:30:39.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969067,1737541839732,-500.0,0.00019439,2,"2025-01-22T10:30:39.732",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969068,1737541839743,-500.0,0.00019439,2,"2025-01-22T10:30:39.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969069,1737541839752,-500.0,0.00019439,2,"2025-01-22T10:30:39.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969070,1737541839762,-500.0,0.00019439,2,"2025-01-22T10:30:39.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969071,1737541839771,-500.0,0.00019439,2,"2025-01-22T10:30:39.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969072,1737541839781,-500.0,0.00019439,2,"2025-01-22T10:30:39.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969073,1737541839792,-631.72,0.00019439,2,"2025-01-22T10:30:39.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969074,1737541839801,-500.0,0.00019439,2,"2025-01-22T10:30:39.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969075,1737541839813,-206.23982834,0.00019439,2,"2025-01-22T10:30:39.813",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969076,1737541839826,-679.64,0.00019439,2,"2025-01-22T10:30:39.826",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969077,1737541839836,-500.0,0.00019439,2,"2025-01-22T10:30:39.836",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969078,1737541840029,-500.0,0.00019439,2,"2025-01-22T10:30:40.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969079,1737541840040,-500.0,0.00019439,2,"2025-01-22T10:30:40.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969080,1737541840049,-500.0,0.00019439,2,"2025-01-22T10:30:40.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969081,1737541840059,-500.0,0.00019439,2,"2025-01-22T10:30:40.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969082,1737541840070,-500.0,0.00019439,2,"2025-01-22T10:30:40.070",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969083,1737541840079,-500.0,0.00019439,2,"2025-01-22T10:30:40.079",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969084,1737541840088,-500.0,0.00019439,2,"2025-01-22T10:30:40.088",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969085,1737541840098,-500.0,0.00019439,2,"2025-01-22T10:30:40.098",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969086,1737541840108,-500.0,0.00019439,2,"2025-01-22T10:30:40.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969087,1737541840118,-500.0,0.00019439,2,"2025-01-22T10:30:40.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969088,1737541840127,-500.0,0.00019439,2,"2025-01-22T10:30:40.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969089,1737541840137,-500.0,0.00019439,2,"2025-01-22T10:30:40.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969090,1737541840146,-500.0,0.00019439,2,"2025-01-22T10:30:40.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969091,1737541840156,-500.0,0.00019439,2,"2025-01-22T10:30:40.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969092,1737541840165,-645.23093534,0.00019439,2,"2025-01-22T10:30:40.165",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969093,1737541840175,-500.0,0.00019439,2,"2025-01-22T10:30:40.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969094,1737541840184,-500.0,0.00019439,2,"2025-01-22T10:30:40.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969095,1737541840193,-500.0,0.00019439,2,"2025-01-22T10:30:40.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969096,1737541840202,-649.13,0.00019439,2,"2025-01-22T10:30:40.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969097,1737541840211,-500.0,0.00019439,2,"2025-01-22T10:30:40.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969098,1737541840220,-500.0,0.00019439,2,"2025-01-22T10:30:40.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969099,1737541840229,-500.0,0.00019439,2,"2025-01-22T10:30:40.229",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969100,1737541840238,-803.34,0.00019439,2,"2025-01-22T10:30:40.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969101,1737541840248,-500.0,0.00019439,2,"2025-01-22T10:30:40.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969102,1737541840258,-500.0,0.00019439,2,"2025-01-22T10:30:40.258",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969103,1737541840267,-649.0,0.00019439,2,"2025-01-22T10:30:40.267",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969104,1737541840276,-630.78,0.00019439,2,"2025-01-22T10:30:40.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969105,1737541840286,-558.09,0.00019439,2,"2025-01-22T10:30:40.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969106,1737541840295,-500.0,0.00019439,2,"2025-01-22T10:30:40.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969107,1737541840304,-685.56,0.00019439,2,"2025-01-22T10:30:40.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969108,1737541840315,-500.0,0.00019439,2,"2025-01-22T10:30:40.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969109,1737541840325,-500.0,0.00019439,2,"2025-01-22T10:30:40.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969110,1737541840334,-500.0,0.00019439,2,"2025-01-22T10:30:40.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969111,1737541840344,-500.0,0.00019439,2,"2025-01-22T10:30:40.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969112,1737541840353,-500.0,0.00019439,2,"2025-01-22T10:30:40.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969113,1737541840363,-500.0,0.00019439,2,"2025-01-22T10:30:40.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969114,1737541840372,-551.34,0.00019439,2,"2025-01-22T10:30:40.372",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969115,1737541840382,-500.0,0.00019439,2,"2025-01-22T10:30:40.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969116,1737541840391,-500.0,0.00019439,2,"2025-01-22T10:30:40.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969117,1737541840400,-500.0,0.00019439,2,"2025-01-22T10:30:40.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969118,1737541840409,-500.0,0.00019439,2,"2025-01-22T10:30:40.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969119,1737541840419,-500.0,0.00019439,2,"2025-01-22T10:30:40.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969120,1737541840428,-500.0,0.00019439,2,"2025-01-22T10:30:40.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969121,1737541840438,-500.0,0.00019439,2,"2025-01-22T10:30:40.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969122,1737541840448,-324.26073282,0.00019439,2,"2025-01-22T10:30:40.448",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969123,1737541840457,-500.0,0.00019439,2,"2025-01-22T10:30:40.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969124,1737541840467,-598.68,0.00019439,2,"2025-01-22T10:30:40.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969125,1737541840478,-500.0,0.00019439,2,"2025-01-22T10:30:40.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969126,1737541840487,-500.0,0.00019439,2,"2025-01-22T10:30:40.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969127,1737541840497,-500.0,0.00019439,2,"2025-01-22T10:30:40.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969128,1737541840506,-500.0,0.00019439,2,"2025-01-22T10:30:40.506",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969129,1737541840515,-500.0,0.00019439,2,"2025-01-22T10:30:40.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969131,1737541840524,-576.63,0.00019439,2,"2025-01-22T10:30:40.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969132,1737541840533,-500.0,0.00019439,2,"2025-01-22T10:30:40.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969133,1737541840542,-294.82772123,0.00019439,2,"2025-01-22T10:30:40.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969134,1737541840552,-588.0482145,0.00019439,2,"2025-01-22T10:30:40.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969135,1737541840562,-500.0,0.00019439,2,"2025-01-22T10:30:40.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969136,1737541840571,-500.0,0.00019439,2,"2025-01-22T10:30:40.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969137,1737541840581,-500.0,0.00019439,2,"2025-01-22T10:30:40.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969138,1737541840590,-645.06,0.00019439,2,"2025-01-22T10:30:40.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969139,1737541840601,-500.0,0.00019439,2,"2025-01-22T10:30:40.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969140,1737541840610,-500.0,0.00019439,2,"2025-01-22T10:30:40.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969141,1737541840620,-500.0,0.00019439,2,"2025-01-22T10:30:40.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969142,1737541840629,-613.56,0.00019439,2,"2025-01-22T10:30:40.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969143,1737541840639,-500.0,0.00019439,2,"2025-01-22T10:30:40.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969144,1737541840648,-500.0,0.00019439,2,"2025-01-22T10:30:40.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969145,1737541840658,-741.78,0.00019439,2,"2025-01-22T10:30:40.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969146,1737541840668,-572.14,0.00019439,2,"2025-01-22T10:30:40.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969147,1737541840677,-808.38,0.00019439,2,"2025-01-22T10:30:40.677",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969148,1737541840687,-500.0,0.00019439,2,"2025-01-22T10:30:40.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969149,1737541840696,-500.0,0.00019439,2,"2025-01-22T10:30:40.696",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969150,1737541840706,-289.90853143,0.00019439,2,"2025-01-22T10:30:40.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969151,1737541840715,-500.0,0.00019439,2,"2025-01-22T10:30:40.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969152,1737541840724,-500.0,0.00019439,2,"2025-01-22T10:30:40.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969153,1737541840734,-500.0,0.00019439,2,"2025-01-22T10:30:40.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969154,1737541840743,-500.0,0.00019439,2,"2025-01-22T10:30:40.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969155,1737541840752,-500.0,0.00019439,2,"2025-01-22T10:30:40.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969156,1737541840762,-500.0,0.00019439,2,"2025-01-22T10:30:40.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969157,1737541840771,-500.0,0.00019439,2,"2025-01-22T10:30:40.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969158,1737541840780,-282.27422967,0.00019439,2,"2025-01-22T10:30:40.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969159,1737541840789,-500.0,0.00019439,2,"2025-01-22T10:30:40.789",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969160,1737541840798,-500.0,0.00019439,2,"2025-01-22T10:30:40.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969161,1737541840809,-500.0,0.00019439,2,"2025-01-22T10:30:40.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969162,1737541840820,-500.0,0.00019439,2,"2025-01-22T10:30:40.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969163,1737541840829,-500.0,0.00019439,2,"2025-01-22T10:30:40.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969164,1737541840838,-500.0,0.00019439,2,"2025-01-22T10:30:40.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969165,1737541840848,-792.14,0.00019439,2,"2025-01-22T10:30:40.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969166,1737541840857,-674.1,0.00019439,2,"2025-01-22T10:30:40.857",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969167,1737541840871,-500.0,0.00019439,2,"2025-01-22T10:30:40.871",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969168,1737541840880,-500.0,0.00019439,2,"2025-01-22T10:30:40.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969169,1737541840890,-500.0,0.00019439,2,"2025-01-22T10:30:40.890",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969170,1737541840901,-500.0,0.00019439,2,"2025-01-22T10:30:40.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969171,1737541840911,-500.0,0.00019439,2,"2025-01-22T10:30:40.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969172,1737541840921,-864.89,0.00019439,2,"2025-01-22T10:30:40.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969173,1737541840931,-510.50968268,0.00019439,2,"2025-01-22T10:30:40.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969174,1737541840943,-740.39,0.00019439,2,"2025-01-22T10:30:40.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969175,1737541840954,-500.0,0.00019439,2,"2025-01-22T10:30:40.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969176,1737541840964,-500.0,0.00019439,2,"2025-01-22T10:30:40.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969177,1737541840975,-500.0,0.00019439,2,"2025-01-22T10:30:40.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969178,1737541840984,-168.53,0.00019439,2,"2025-01-22T10:30:40.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969179,1737541840995,-500.0,0.00019439,2,"2025-01-22T10:30:40.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969180,1737541841004,-521.22094936,0.00019439,2,"2025-01-22T10:30:41.004",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969181,1737541841014,-500.0,0.00019439,2,"2025-01-22T10:30:41.014",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969182,1737541841024,-500.0,0.00019439,2,"2025-01-22T10:30:41.024",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969183,1737541841034,-500.0,0.00019439,2,"2025-01-22T10:30:41.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969184,1737541841043,-500.0,0.00019439,2,"2025-01-22T10:30:41.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969185,1737541841053,-500.0,0.00019439,2,"2025-01-22T10:30:41.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969186,1737541841064,-500.0,0.00019439,2,"2025-01-22T10:30:41.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969187,1737541841074,-500.0,0.00019439,2,"2025-01-22T10:30:41.074",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969188,1737541841084,-500.0,0.00019439,2,"2025-01-22T10:30:41.084",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969189,1737541841094,-500.0,0.00019439,2,"2025-01-22T10:30:41.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969190,1737541841103,-178.86,0.00019439,2,"2025-01-22T10:30:41.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969191,1737541841113,-500.0,0.00019439,2,"2025-01-22T10:30:41.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969192,1737541841123,-500.0,0.00019439,2,"2025-01-22T10:30:41.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969193,1737541841133,-500.0,0.00019439,2,"2025-01-22T10:30:41.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969194,1737541841142,-500.0,0.00019439,2,"2025-01-22T10:30:41.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969195,1737541841151,-500.0,0.00019439,2,"2025-01-22T10:30:41.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969196,1737541841161,-500.0,0.00019439,2,"2025-01-22T10:30:41.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969197,1737541841171,-564.89344077,0.00019439,2,"2025-01-22T10:30:41.171",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969198,1737541841180,-500.0,0.00019439,2,"2025-01-22T10:30:41.180",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969199,1737541841189,-500.0,0.00019439,2,"2025-01-22T10:30:41.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969200,1737541841199,-500.0,0.00019439,2,"2025-01-22T10:30:41.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969201,1737541841208,-500.0,0.00019439,2,"2025-01-22T10:30:41.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969202,1737541841218,-680.5,0.00019439,2,"2025-01-22T10:30:41.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969203,1737541841227,-500.0,0.00019439,2,"2025-01-22T10:30:41.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969204,1737541841236,-500.0,0.00019439,2,"2025-01-22T10:30:41.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969205,1737541841246,-500.0,0.00019439,2,"2025-01-22T10:30:41.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969206,1737541841256,-513.95825394,0.00019439,2,"2025-01-22T10:30:41.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969207,1737541841266,-1854.8,0.00019439,2,"2025-01-22T10:30:41.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969208,1737541841275,-500.0,0.00019439,2,"2025-01-22T10:30:41.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969209,1737541841285,-500.0,0.00019439,2,"2025-01-22T10:30:41.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969210,1737541841294,-4049.8,0.00019439,2,"2025-01-22T10:30:41.294",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969211,1737541841304,-500.0,0.00019439,2,"2025-01-22T10:30:41.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969212,1737541841313,-730.82,0.00019439,2,"2025-01-22T10:30:41.313",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969213,1737541841323,-500.0,0.00019439,2,"2025-01-22T10:30:41.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969214,1737541841332,-500.0,0.00019439,2,"2025-01-22T10:30:41.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969215,1737541841342,-7307.34,0.00019439,2,"2025-01-22T10:30:41.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969216,1737541841352,-822.78,0.00019439,2,"2025-01-22T10:30:41.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969217,1737541841361,-500.0,0.00019439,2,"2025-01-22T10:30:41.361",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969218,1737541841371,-500.0,0.00019439,2,"2025-01-22T10:30:41.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969219,1737541841380,-500.0,0.00019439,2,"2025-01-22T10:30:41.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969220,1737541841391,-500.0,0.00019439,2,"2025-01-22T10:30:41.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969221,1737541841401,-985.38,0.00019439,2,"2025-01-22T10:30:41.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969222,1737541841411,-500.0,0.00019439,2,"2025-01-22T10:30:41.411",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969223,1737541841420,-500.0,0.00019439,2,"2025-01-22T10:30:41.420",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969224,1737541841430,-764.97,0.00019439,2,"2025-01-22T10:30:41.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969225,1737541841439,-617.66,0.00019439,2,"2025-01-22T10:30:41.439",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969226,1737541841448,-2071.46,0.00019439,2,"2025-01-22T10:30:41.448",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969227,1737541841457,-500.0,0.00019439,2,"2025-01-22T10:30:41.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969228,1737541841467,-500.0,0.00019439,2,"2025-01-22T10:30:41.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969229,1737541841476,-500.0,0.00019439,2,"2025-01-22T10:30:41.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969230,1737541841486,-500.0,0.00019439,2,"2025-01-22T10:30:41.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969231,1737541841495,-500.0,0.00019439,2,"2025-01-22T10:30:41.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969232,1737541841504,-521.86,0.00019439,2,"2025-01-22T10:30:41.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969233,1737541841514,-500.0,0.00019439,2,"2025-01-22T10:30:41.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969234,1737541841523,-934.2,0.00019439,2,"2025-01-22T10:30:41.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969235,1737541841533,-500.0,0.00019439,2,"2025-01-22T10:30:41.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969236,1737541841542,-500.0,0.00019439,2,"2025-01-22T10:30:41.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969237,1737541841553,-500.0,0.00019439,2,"2025-01-22T10:30:41.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969238,1737541841562,-500.0,0.00019439,2,"2025-01-22T10:30:41.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969239,1737541841571,-439.11606448,0.00019439,2,"2025-01-22T10:30:41.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969240,1737541841580,-500.0,0.00019439,2,"2025-01-22T10:30:41.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969241,1737541841591,-500.0,0.00019439,2,"2025-01-22T10:30:41.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969242,1737541841601,-1295.45,0.00019439,2,"2025-01-22T10:30:41.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969243,1737541841611,-500.0,0.00019439,2,"2025-01-22T10:30:41.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969244,1737541841622,-500.0,0.00019439,2,"2025-01-22T10:30:41.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969245,1737541841632,-500.0,0.00019439,2,"2025-01-22T10:30:41.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969246,1737541841642,-1443.13,0.00019439,2,"2025-01-22T10:30:41.642",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969247,1737541841652,-500.0,0.00019439,2,"2025-01-22T10:30:41.652",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969248,1737541841662,-500.0,0.00019439,2,"2025-01-22T10:30:41.662",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969249,1737541841671,-500.0,0.00019439,2,"2025-01-22T10:30:41.671",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969250,1737541841680,-500.0,0.00019439,2,"2025-01-22T10:30:41.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969251,1737541841690,-500.0,0.00019439,2,"2025-01-22T10:30:41.690",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969252,1737541841699,-500.0,0.00019439,2,"2025-01-22T10:30:41.699",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969253,1737541841708,-500.0,0.00019439,2,"2025-01-22T10:30:41.708",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969254,1737541841718,-500.0,0.00019439,2,"2025-01-22T10:30:41.718",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969255,1737541841727,-500.0,0.00019439,2,"2025-01-22T10:30:41.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969256,1737541841737,-500.0,0.00019439,2,"2025-01-22T10:30:41.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969257,1737541841747,-500.0,0.00019439,2,"2025-01-22T10:30:41.747",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969258,1737541841756,-500.0,0.00019439,2,"2025-01-22T10:30:41.756",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969259,1737541841766,-1043.46,0.00019439,2,"2025-01-22T10:30:41.766",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969260,1737541841775,-1000.0,0.00019439,2,"2025-01-22T10:30:41.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969261,1737541841786,-501.41361573,0.00019439,2,"2025-01-22T10:30:41.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969262,1737541841795,-500.0,0.00019439,2,"2025-01-22T10:30:41.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969263,1737541841805,-500.0,0.00019439,2,"2025-01-22T10:30:41.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969264,1737541841817,-706.31,0.00019439,2,"2025-01-22T10:30:41.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969265,1737541841827,-734.78,0.00019439,2,"2025-01-22T10:30:41.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969266,1737541841836,-500.0,0.00019439,2,"2025-01-22T10:30:41.836",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969267,1737541841846,-500.0,0.00019439,2,"2025-01-22T10:30:41.846",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969268,1737541841858,-500.0,0.00019439,2,"2025-01-22T10:30:41.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969269,1737541841867,-500.0,0.00019439,2,"2025-01-22T10:30:41.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969270,1737541841877,-1024.34,0.00019439,2,"2025-01-22T10:30:41.877",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969271,1737541841886,-512.34034123,0.00019439,2,"2025-01-22T10:30:41.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969272,1737541841898,-514.78850625,0.00019439,2,"2025-01-22T10:30:41.898",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969273,1737541841907,-2026.46,0.00019439,2,"2025-01-22T10:30:41.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969274,1737541841917,-500.0,0.00019439,2,"2025-01-22T10:30:41.917",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969275,1737541841926,-515.12971938,0.00019439,2,"2025-01-22T10:30:41.926",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969276,1737541841935,-500.0,0.00019439,2,"2025-01-22T10:30:41.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969277,1737541841944,-614.19665902,0.00019439,2,"2025-01-22T10:30:41.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969278,1737541841954,-1666.71,0.00019439,2,"2025-01-22T10:30:41.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969279,1737541841964,-513.14028951,0.00019439,2,"2025-01-22T10:30:41.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969280,1737541841973,-500.0,0.00019439,2,"2025-01-22T10:30:41.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969281,1737541841982,-500.0,0.00019439,2,"2025-01-22T10:30:41.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969282,1737541841992,-856.41,0.00019439,2,"2025-01-22T10:30:41.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969283,1737541842001,-500.0,0.00019439,2,"2025-01-22T10:30:42.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969284,1737541842010,-500.0,0.00019439,2,"2025-01-22T10:30:42.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969285,1737541842020,-500.0,0.00019439,2,"2025-01-22T10:30:42.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969286,1737541842029,-500.0,0.00019439,2,"2025-01-22T10:30:42.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969287,1737541842039,-500.0,0.00019439,2,"2025-01-22T10:30:42.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969288,1737541842048,-500.0,0.00019439,2,"2025-01-22T10:30:42.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969289,1737541842058,-500.0,0.00019439,2,"2025-01-22T10:30:42.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969290,1737541842067,-500.0,0.00019439,2,"2025-01-22T10:30:42.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969291,1737541842077,-500.0,0.00019439,2,"2025-01-22T10:30:42.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969292,1737541842086,-511.99657616,0.00019439,2,"2025-01-22T10:30:42.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969293,1737541842096,-500.0,0.00019439,2,"2025-01-22T10:30:42.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969294,1737541842106,-500.0,0.00019439,2,"2025-01-22T10:30:42.106",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969295,1737541842115,-500.0,0.00019439,2,"2025-01-22T10:30:42.115",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969296,1737541842124,-500.0,0.00019439,2,"2025-01-22T10:30:42.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969297,1737541842134,-797.53,0.00019439,2,"2025-01-22T10:30:42.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969298,1737541842144,-500.0,0.00019439,2,"2025-01-22T10:30:42.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969299,1737541842153,-500.0,0.00019439,2,"2025-01-22T10:30:42.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969300,1737541842162,-500.0,0.00019439,2,"2025-01-22T10:30:42.162",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969301,1737541842172,-500.0,0.00019439,2,"2025-01-22T10:30:42.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969302,1737541842181,-503.32671205,0.00019439,2,"2025-01-22T10:30:42.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969303,1737541842191,-500.0,0.00019439,2,"2025-01-22T10:30:42.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969304,1737541842200,-502.71199337,0.00019439,2,"2025-01-22T10:30:42.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969305,1737541842209,-500.0,0.00019439,2,"2025-01-22T10:30:42.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969306,1737541842219,-500.0,0.00019439,2,"2025-01-22T10:30:42.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969307,1737541842228,-500.0,0.00019439,2,"2025-01-22T10:30:42.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969308,1737541842238,-500.0,0.00019439,2,"2025-01-22T10:30:42.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969309,1737541842247,-526.46664265,0.00019439,2,"2025-01-22T10:30:42.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969310,1737541842257,-507.11209549,0.0001944,2,"2025-01-22T10:30:42.257",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969311,1737541842266,-500.0,0.0001944,2,"2025-01-22T10:30:42.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969312,1737541842276,-500.0,0.0001944,2,"2025-01-22T10:30:42.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969313,1737541842285,-500.0,0.0001944,2,"2025-01-22T10:30:42.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969314,1737541842295,-500.0,0.0001944,2,"2025-01-22T10:30:42.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969315,1737541842304,-500.0,0.0001944,2,"2025-01-22T10:30:42.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969316,1737541842313,-500.0,0.0001944,2,"2025-01-22T10:30:42.313",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969317,1737541842324,-500.0,0.0001944,2,"2025-01-22T10:30:42.324",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969318,1737541842333,-500.0,0.0001944,2,"2025-01-22T10:30:42.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969319,1737541842342,-500.0,0.0001944,2,"2025-01-22T10:30:42.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969320,1737541842352,-500.0,0.0001944,2,"2025-01-22T10:30:42.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969321,1737541842361,-500.0,0.0001944,2,"2025-01-22T10:30:42.361",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969322,1737541842370,-500.0,0.0001944,2,"2025-01-22T10:30:42.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969323,1737541842380,-500.0,0.0001944,2,"2025-01-22T10:30:42.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969324,1737541842389,-504.37,0.0001944,2,"2025-01-22T10:30:42.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969325,1737541842399,-262.31929283,0.0001944,2,"2025-01-22T10:30:42.399",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969326,1737541842409,-500.0,0.0001944,2,"2025-01-22T10:30:42.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969327,1737541842418,-500.0,0.0001944,2,"2025-01-22T10:30:42.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969328,1737541842428,-500.0,0.0001944,2,"2025-01-22T10:30:42.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969329,1737541842438,-433.71,0.0001944,2,"2025-01-22T10:30:42.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969330,1737541842447,-500.0,0.0001944,2,"2025-01-22T10:30:42.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969331,1737541842457,-864.4920526,0.00019536,2,"2025-01-22T10:30:42.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969332,1737541842466,-4356.92,0.00019541,2,"2025-01-22T10:30:42.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969333,1737541842476,-654.69,0.00019613,2,"2025-01-22T10:30:42.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969334,1737541842486,-1545.87,0.00019613,2,"2025-01-22T10:30:42.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969335,1737541842496,-500.0,0.00019613,2,"2025-01-22T10:30:42.496",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969336,1737541842505,-1380.69,0.00019613,2,"2025-01-22T10:30:42.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969337,1737541842514,-907.88,0.00019613,2,"2025-01-22T10:30:42.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969338,1737541842524,-1850.42,0.00019613,2,"2025-01-22T10:30:42.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969339,1737541842533,-1516.91,0.00019613,2,"2025-01-22T10:30:42.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969340,1737541842542,-953.88,0.00019613,2,"2025-01-22T10:30:42.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969341,1737541842552,-500.0,0.00019613,2,"2025-01-22T10:30:42.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969342,1737541842564,-1013.98,0.00019613,2,"2025-01-22T10:30:42.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969343,1737541842579,-722.46,0.00019613,2,"2025-01-22T10:30:42.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969344,1737541842588,-1164.88,0.00019613,2,"2025-01-22T10:30:42.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969345,1737541842598,-1003.6,0.00019613,2,"2025-01-22T10:30:42.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969346,1737541842607,-902.13,0.00019613,2,"2025-01-22T10:30:42.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969347,1737541842616,-656.77,0.00019613,2,"2025-01-22T10:30:42.616",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969348,1737541842626,-1484.76,0.00019613,2,"2025-01-22T10:30:42.626",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969349,1737541842636,-500.0,0.00019613,2,"2025-01-22T10:30:42.636",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969350,1737541842645,-1336.41,0.00019613,2,"2025-01-22T10:30:42.645",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969351,1737541842655,-2006.54,0.00019613,2,"2025-01-22T10:30:42.655",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969352,1737541842665,-500.0,0.00019613,2,"2025-01-22T10:30:42.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969353,1737541842674,-677.86,0.00019613,2,"2025-01-22T10:30:42.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969354,1737541842683,-886.2,0.00019613,2,"2025-01-22T10:30:42.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969355,1737541842693,-2151.01,0.00019613,2,"2025-01-22T10:30:42.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969356,1737541842702,-3414.46,0.00019613,2,"2025-01-22T10:30:42.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969357,1737541842712,-2824.22,0.00019613,2,"2025-01-22T10:30:42.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969358,1737541842722,-841.92,0.00019613,2,"2025-01-22T10:30:42.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969359,1737541842731,-562.537247,0.00019613,2,"2025-01-22T10:30:42.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969360,1737541842740,-500.0,0.00019613,2,"2025-01-22T10:30:42.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969361,1737541842750,-944.29,0.00019613,2,"2025-01-22T10:30:42.750",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969362,1737541842759,-1011.31,0.00019613,2,"2025-01-22T10:30:42.759",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969363,1737541842768,-886.83,0.00019613,2,"2025-01-22T10:30:42.768",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969364,1737541842777,-956.347784,0.00019613,2,"2025-01-22T10:30:42.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969365,1737541842787,-1869.72,0.00019613,2,"2025-01-22T10:30:42.787",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969366,1737541842798,-3466.56,0.00019613,2,"2025-01-22T10:30:42.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969367,1737541842808,-500.0,0.00019613,2,"2025-01-22T10:30:42.808",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969368,1737541842822,-1416.25,0.00019613,2,"2025-01-22T10:30:42.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969369,1737541842831,-689.18,0.00019613,2,"2025-01-22T10:30:42.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969370,1737541842842,-1332.39,0.00019613,2,"2025-01-22T10:30:42.842",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969371,1737541842851,-176.024016,0.00019613,2,"2025-01-22T10:30:42.851",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969372,1737541842862,-2217.4,0.00019613,2,"2025-01-22T10:30:42.862",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969373,1737541842872,-806.82,0.00019613,2,"2025-01-22T10:30:42.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969374,1737541842882,-500.0,0.00019613,2,"2025-01-22T10:30:42.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969376,1737541842895,-500.0,0.00019613,2,"2025-01-22T10:30:42.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969378,1737541842906,-154.704158,0.00019613,2,"2025-01-22T10:30:42.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969380,1737541842915,-1001.78,0.00019613,2,"2025-01-22T10:30:42.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969382,1737541842924,-1215.48,0.00019613,2,"2025-01-22T10:30:42.924",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969384,1737541842933,-500.0,0.00019613,2,"2025-01-22T10:30:42.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969385,1737541842943,-2702.1,0.00019613,2,"2025-01-22T10:30:42.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969387,1737541842952,-835.57,0.00019613,2,"2025-01-22T10:30:42.952",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969388,1737541842962,-472.86792644,0.00019624,2,"2025-01-22T10:30:42.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969389,1737541842971,-500.0,0.00019711,2,"2025-01-22T10:30:42.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969390,1737541842981,-778.51,0.00019711,2,"2025-01-22T10:30:42.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969391,1737541842990,-500.0,0.00019712,2,"2025-01-22T10:30:42.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969392,1737541842999,-500.0,0.00019712,2,"2025-01-22T10:30:42.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969393,1737541843009,-500.0,0.00019712,2,"2025-01-22T10:30:43.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969394,1737541843018,-655.58,0.00019712,2,"2025-01-22T10:30:43.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969396,1737541843027,-720.75,0.00019712,2,"2025-01-22T10:30:43.027",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969399,1737541843037,-500.0,0.00019712,2,"2025-01-22T10:30:43.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969401,1737541843046,-510.91,0.00019712,2,"2025-01-22T10:30:43.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969404,1737541843055,-500.0,0.00019712,2,"2025-01-22T10:30:43.055",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969407,1737541843065,-500.0,0.00019712,2,"2025-01-22T10:30:43.065",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969410,1737541843074,-172.02682698,0.00019712,2,"2025-01-22T10:30:43.074",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969412,1737541843083,-500.0,0.00019712,2,"2025-01-22T10:30:43.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969414,1737541843093,-589.74,0.00019712,2,"2025-01-22T10:30:43.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969416,1737541843102,-500.0,0.00019712,2,"2025-01-22T10:30:43.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969417,1737541843112,-708.62,0.00019712,2,"2025-01-22T10:30:43.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969418,1737541843121,-500.0,0.00019712,2,"2025-01-22T10:30:43.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969419,1737541843131,-625.44,0.00019712,2,"2025-01-22T10:30:43.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969420,1737541843140,-500.0,0.00019712,2,"2025-01-22T10:30:43.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969421,1737541843150,-500.0,0.00019712,2,"2025-01-22T10:30:43.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969422,1737541843312,-500.0,0.00019712,2,"2025-01-22T10:30:43.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969423,1737541843322,-500.0,0.00019712,2,"2025-01-22T10:30:43.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969424,1737541843332,-550.34,0.00019712,2,"2025-01-22T10:30:43.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969425,1737541843342,-500.0,0.00019712,2,"2025-01-22T10:30:43.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969426,1737541843351,-834.71,0.00019712,2,"2025-01-22T10:30:43.351",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969427,1737541843360,-500.0,0.00019712,2,"2025-01-22T10:30:43.360",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969428,1737541843370,-902.73,0.00019712,2,"2025-01-22T10:30:43.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969429,1737541843379,-872.01,0.00019712,2,"2025-01-22T10:30:43.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969431,1737541843388,-500.0,0.00019712,2,"2025-01-22T10:30:43.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969433,1737541843398,-500.0,0.00019712,2,"2025-01-22T10:30:43.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969435,1737541843407,-619.72,0.00019712,2,"2025-01-22T10:30:43.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969437,1737541843416,-500.0,0.00019712,2,"2025-01-22T10:30:43.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969439,1737541843426,-500.0,0.00019712,2,"2025-01-22T10:30:43.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969441,1737541843435,-876.53,0.00019712,2,"2025-01-22T10:30:43.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969443,1737541843445,-500.0,0.00019712,2,"2025-01-22T10:30:43.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969445,1737541843455,-613.46,0.00019712,2,"2025-01-22T10:30:43.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969447,1737541843463,-500.0,0.00019712,2,"2025-01-22T10:30:43.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969449,1737541843472,-500.0,0.00019712,2,"2025-01-22T10:30:43.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969451,1737541843482,-500.0,0.00019712,2,"2025-01-22T10:30:43.482",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969453,1737541843492,-500.0,0.00019712,2,"2025-01-22T10:30:43.492",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969455,1737541843501,-722.25,0.00019712,2,"2025-01-22T10:30:43.501",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969458,1737541843514,-500.0,0.00019712,2,"2025-01-22T10:30:43.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969460,1737541843524,-500.0,0.00019712,2,"2025-01-22T10:30:43.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969461,1737541843536,-668.05,0.00019712,2,"2025-01-22T10:30:43.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969462,1737541843545,-675.35,0.00019712,2,"2025-01-22T10:30:43.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969463,1737541843554,-677.79,0.00019712,2,"2025-01-22T10:30:43.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969464,1737541843564,-544.94,0.00019712,2,"2025-01-22T10:30:43.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969465,1737541843575,-553.72,0.00019712,2,"2025-01-22T10:30:43.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969466,1737541843585,-603.56,0.00019712,2,"2025-01-22T10:30:43.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969467,1737541843594,-783.76,0.00019712,2,"2025-01-22T10:30:43.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969468,1737541843605,-500.0,0.00019712,2,"2025-01-22T10:30:43.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969469,1737541843614,-500.0,0.00019712,2,"2025-01-22T10:30:43.614",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969470,1737541843624,-575.54,0.00019712,2,"2025-01-22T10:30:43.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969471,1737541843634,-1909.22,0.00019712,2,"2025-01-22T10:30:43.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969472,1737541843643,-1033.66,0.00019712,2,"2025-01-22T10:30:43.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969473,1737541843653,-1473.85,0.00019712,2,"2025-01-22T10:30:43.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969474,1737541843663,-693.15,0.00019712,2,"2025-01-22T10:30:43.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969475,1737541843673,-500.0,0.00019712,2,"2025-01-22T10:30:43.673",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969476,1737541843683,-1568.94,0.00019712,2,"2025-01-22T10:30:43.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969477,1737541843693,-551.67,0.00019712,2,"2025-01-22T10:30:43.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969478,1737541843703,-500.0,0.00019712,2,"2025-01-22T10:30:43.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969479,1737541843713,-3589.15,0.00019712,2,"2025-01-22T10:30:43.713",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969480,1737541843723,-638.09,0.00019712,2,"2025-01-22T10:30:43.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969481,1737541843733,-1417.99,0.00019712,2,"2025-01-22T10:30:43.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969482,1737541843742,-500.0,0.00019712,2,"2025-01-22T10:30:43.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969483,1737541843752,-2387.18,0.00019712,2,"2025-01-22T10:30:43.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969484,1737541843762,-3484.74,0.00019712,2,"2025-01-22T10:30:43.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969485,1737541843772,-1031.11,0.00019712,2,"2025-01-22T10:30:43.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969486,1737541843782,-500.0,0.00019712,2,"2025-01-22T10:30:43.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969487,1737541843791,-1387.85,0.00019712,2,"2025-01-22T10:30:43.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969488,1737541843801,-500.0,0.00019712,2,"2025-01-22T10:30:43.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969489,1737541843813,-500.0,0.00019712,2,"2025-01-22T10:30:43.813",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969490,1737541843823,-500.0,0.00019712,2,"2025-01-22T10:30:43.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969491,1737541843833,-320.27710998,0.00019712,2,"2025-01-22T10:30:43.833",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969492,1737541843843,-2015.76,0.00019712,2,"2025-01-22T10:30:43.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969493,1737541843853,-590.43,0.00019712,2,"2025-01-22T10:30:43.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969494,1737541843864,-500.0,0.00019712,2,"2025-01-22T10:30:43.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969495,1737541843874,-500.0,0.00019712,2,"2025-01-22T10:30:43.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969496,1737541843885,-2072.9,0.00019712,2,"2025-01-22T10:30:43.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969497,1737541843896,-638.7,0.00019712,2,"2025-01-22T10:30:43.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969498,1737541843906,-1138.61,0.00019712,2,"2025-01-22T10:30:43.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969499,1737541843915,-2193.32,0.00019712,2,"2025-01-22T10:30:43.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969500,1737541843925,-500.0,0.00019712,2,"2025-01-22T10:30:43.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969501,1737541843935,-1037.28,0.00019712,2,"2025-01-22T10:30:43.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969502,1737541843944,-1217.24,0.00019712,2,"2025-01-22T10:30:43.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969503,1737541843953,-589.16,0.00019712,2,"2025-01-22T10:30:43.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969504,1737541843963,-500.0,0.00019712,2,"2025-01-22T10:30:43.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969505,1737541843972,-500.0,0.00019712,2,"2025-01-22T10:30:43.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969506,1737541843982,-450.06,0.00019712,2,"2025-01-22T10:30:43.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969507,1737541843991,-500.0,0.00019712,2,"2025-01-22T10:30:43.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969508,1737541844000,-500.0,0.00019712,2,"2025-01-22T10:30:44.000",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969509,1737541844010,-738.06,0.00019712,2,"2025-01-22T10:30:44.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969510,1737541844020,-516.2,0.00019712,2,"2025-01-22T10:30:44.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969511,1737541844030,-530.64,0.00019712,2,"2025-01-22T10:30:44.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969512,1737541844040,-620.17,0.00019712,2,"2025-01-22T10:30:44.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969513,1737541844050,-1951.53,0.00019712,2,"2025-01-22T10:30:44.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969514,1737541844059,-1031.4948883,0.00019712,5,"2025-01-22T10:30:44.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969515,1737541844068,-500.0,0.00019712,2,"2025-01-22T10:30:44.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969516,1737541844078,-2154.26,0.00019712,2,"2025-01-22T10:30:44.078",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969517,1737541844087,-500.0,0.00019712,2,"2025-01-22T10:30:44.087",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969518,1737541844097,-500.0,0.00019712,2,"2025-01-22T10:30:44.097",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969519,1737541844107,-500.0,0.00019712,2,"2025-01-22T10:30:44.107",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969520,1737541844116,-500.0,0.00019712,2,"2025-01-22T10:30:44.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969521,1737541844126,-500.0,0.00019712,2,"2025-01-22T10:30:44.126",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969522,1737541844135,-500.0,0.00019712,2,"2025-01-22T10:30:44.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969523,1737541844145,-500.0,0.00019712,2,"2025-01-22T10:30:44.145",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969524,1737541844155,-500.0,0.00019712,2,"2025-01-22T10:30:44.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969525,1737541844164,-500.0,0.00019712,2,"2025-01-22T10:30:44.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969526,1737541844173,-752.45,0.00019712,2,"2025-01-22T10:30:44.173",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969527,1737541844182,-166.6,0.00019712,2,"2025-01-22T10:30:44.182",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969528,1737541844192,-576.31,0.00019712,2,"2025-01-22T10:30:44.192",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969529,1737541844202,-628.0,0.00019712,2,"2025-01-22T10:30:44.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969530,1737541844211,-500.0,0.00019712,2,"2025-01-22T10:30:44.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969531,1737541844220,-624.98147448,0.00019712,2,"2025-01-22T10:30:44.220",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969532,1737541844230,-571.59,0.00019712,2,"2025-01-22T10:30:44.230",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969533,1737541844238,-1387.31,0.00019712,2,"2025-01-22T10:30:44.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969534,1737541844247,-501.03,0.00019712,2,"2025-01-22T10:30:44.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969535,1737541844256,-500.0,0.00019712,2,"2025-01-22T10:30:44.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969536,1737541844266,-500.0,0.00019712,2,"2025-01-22T10:30:44.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969537,1737541844275,-500.0,0.00019712,2,"2025-01-22T10:30:44.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969538,1737541844284,-1834.49,0.00019712,2,"2025-01-22T10:30:44.284",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969539,1737541844294,-500.0,0.00019712,2,"2025-01-22T10:30:44.294",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969540,1737541844304,-632.98,0.00019712,2,"2025-01-22T10:30:44.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969541,1737541844313,-500.0,0.00019713,2,"2025-01-22T10:30:44.313",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969542,1737541844323,-500.0,0.00019713,2,"2025-01-22T10:30:44.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969543,1737541844332,-500.0,0.00019713,2,"2025-01-22T10:30:44.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969544,1737541844341,-500.0,0.00019713,2,"2025-01-22T10:30:44.341",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969545,1737541844350,-500.0,0.00019713,2,"2025-01-22T10:30:44.350",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969546,1737541844359,-500.0,0.00019713,2,"2025-01-22T10:30:44.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969547,1737541844368,-500.0,0.00019713,2,"2025-01-22T10:30:44.368",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969548,1737541844378,-342.5435736,0.00019713,2,"2025-01-22T10:30:44.378",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969549,1737541844387,-500.0,0.00019713,2,"2025-01-22T10:30:44.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969550,1737541844396,-679.64,0.00019713,2,"2025-01-22T10:30:44.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969551,1737541844405,-500.0,0.00019713,2,"2025-01-22T10:30:44.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969552,1737541844415,-500.0,0.00019713,2,"2025-01-22T10:30:44.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969553,1737541844424,-400.64,0.00019713,2,"2025-01-22T10:30:44.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969554,1737541844434,-500.0,0.00019713,2,"2025-01-22T10:30:44.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969555,1737541844443,-300.13978384,0.00019713,2,"2025-01-22T10:30:44.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969556,1737541844452,-500.0,0.00019713,2,"2025-01-22T10:30:44.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969557,1737541844462,-500.0,0.00019713,2,"2025-01-22T10:30:44.462",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969558,1737541844471,-206.53887557,0.00019713,2,"2025-01-22T10:30:44.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969559,1737541844480,-500.0,0.00019713,2,"2025-01-22T10:30:44.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969560,1737541844489,-500.0,0.00019713,2,"2025-01-22T10:30:44.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969561,1737541844499,-500.0,0.00019713,2,"2025-01-22T10:30:44.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969562,1737541844508,-500.0,0.00019713,2,"2025-01-22T10:30:44.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969563,1737541844518,-500.0,0.00019713,2,"2025-01-22T10:30:44.518",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969564,1737541844527,-500.0,0.00019713,2,"2025-01-22T10:30:44.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969565,1737541844536,-500.0,0.00019713,2,"2025-01-22T10:30:44.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969566,1737541844546,-500.0,0.00019713,2,"2025-01-22T10:30:44.546",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969567,1737541844555,-649.13,0.00019713,2,"2025-01-22T10:30:44.555",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969568,1737541844564,-500.0,0.00019713,2,"2025-01-22T10:30:44.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969569,1737541844574,-500.0,0.00019713,2,"2025-01-22T10:30:44.574",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969570,1737541844583,-500.0,0.00019713,2,"2025-01-22T10:30:44.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969571,1737541844593,-803.34,0.00019713,2,"2025-01-22T10:30:44.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969572,1737541844603,-500.0,0.00019713,2,"2025-01-22T10:30:44.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969573,1737541844612,-558.09,0.00019713,2,"2025-01-22T10:30:44.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969574,1737541844621,-500.0,0.00019713,2,"2025-01-22T10:30:44.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969575,1737541844631,-685.56,0.00019713,2,"2025-01-22T10:30:44.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969576,1737541844640,-500.0,0.00019713,2,"2025-01-22T10:30:44.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969577,1737541844650,-500.0,0.00019713,2,"2025-01-22T10:30:44.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969578,1737541844663,-500.0,0.00019713,2,"2025-01-22T10:30:44.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969579,1737541844684,-500.0,0.00019713,2,"2025-01-22T10:30:44.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969580,1737541844694,-551.34,0.00019713,2,"2025-01-22T10:30:44.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969581,1737541844703,-500.0,0.00019713,2,"2025-01-22T10:30:44.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969582,1737541844713,-500.0,0.00019713,2,"2025-01-22T10:30:44.713",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969583,1737541844722,-500.0,0.00019713,2,"2025-01-22T10:30:44.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969584,1737541844732,-500.0,0.00019713,2,"2025-01-22T10:30:44.732",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969585,1737541844746,-500.0,0.00019713,2,"2025-01-22T10:30:44.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969586,1737541844755,-500.0,0.00019713,2,"2025-01-22T10:30:44.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969587,1737541844765,-500.0,0.00019713,2,"2025-01-22T10:30:44.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969588,1737541844774,-256.16825079,0.00019713,2,"2025-01-22T10:30:44.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969589,1737541844787,-576.63,0.00019713,2,"2025-01-22T10:30:44.787",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969590,1737541844800,-500.0,0.00019713,2,"2025-01-22T10:30:44.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969591,1737541844818,-500.0,0.00019713,2,"2025-01-22T10:30:44.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969592,1737541844832,-500.0,0.00019713,2,"2025-01-22T10:30:44.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969593,1737541844843,-645.06,0.00019713,2,"2025-01-22T10:30:44.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969594,1737541844857,-613.56,0.00019713,2,"2025-01-22T10:30:44.857",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969595,1737541844872,-500.0,0.00019713,2,"2025-01-22T10:30:44.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969596,1737541844884,-500.0,0.00019713,2,"2025-01-22T10:30:44.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969597,1737541844899,-741.78,0.00019713,2,"2025-01-22T10:30:44.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969598,1737541844915,-572.14,0.00019713,2,"2025-01-22T10:30:44.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969599,1737541844928,-808.38,0.00019713,2,"2025-01-22T10:30:44.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969600,1737541844941,-500.0,0.00019713,2,"2025-01-22T10:30:44.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969601,1737541844952,-500.0,0.00019713,2,"2025-01-22T10:30:44.952",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969602,1737541844965,-500.0,0.00019713,2,"2025-01-22T10:30:44.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969603,1737541844979,-500.0,0.00019713,2,"2025-01-22T10:30:44.979",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969604,1737541844994,-489.93853176,0.00019713,2,"2025-01-22T10:30:44.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969605,1737541845007,-500.0,0.00019713,2,"2025-01-22T10:30:45.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969606,1737541845021,-500.0,0.00019713,2,"2025-01-22T10:30:45.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969607,1737541845036,-500.0,0.00019713,2,"2025-01-22T10:30:45.036",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969608,1737541845049,-500.0,0.00019713,2,"2025-01-22T10:30:45.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969609,1737541845063,-352.0998606,0.00019713,2,"2025-01-22T10:30:45.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969610,1737541845080,-792.14,0.00019713,2,"2025-01-22T10:30:45.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969611,1737541845094,-674.1,0.00019713,2,"2025-01-22T10:30:45.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969612,1737541845109,-500.0,0.00019713,2,"2025-01-22T10:30:45.109",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969613,1737541845123,-500.0,0.00019713,2,"2025-01-22T10:30:45.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969614,1737541845138,-864.89,0.00019713,2,"2025-01-22T10:30:45.138",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969615,1737541845154,-740.39,0.00019713,2,"2025-01-22T10:30:45.154",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969616,1737541845170,-500.0,0.00019713,2,"2025-01-22T10:30:45.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969617,1737541845184,-500.0,0.00019713,2,"2025-01-22T10:30:45.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969618,1737541845197,-500.0,0.00019713,2,"2025-01-22T10:30:45.197",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969619,1737541845208,-468.8246174,0.00019713,2,"2025-01-22T10:30:45.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969620,1737541845219,-500.0,0.00019713,2,"2025-01-22T10:30:45.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969621,1737541845233,-500.0,0.00019713,2,"2025-01-22T10:30:45.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969622,1737541845249,-500.0,0.00019713,2,"2025-01-22T10:30:45.249",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969623,1737541845261,-500.0,0.00019713,2,"2025-01-22T10:30:45.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969624,1737541845273,-500.0,0.00019713,2,"2025-01-22T10:30:45.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969625,1737541845285,-500.0,0.00019713,2,"2025-01-22T10:30:45.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969626,1737541845299,-500.0,0.00019713,2,"2025-01-22T10:30:45.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969627,1737541845313,-500.0,0.00019713,2,"2025-01-22T10:30:45.313",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969628,1737541845326,-500.0,0.00019713,2,"2025-01-22T10:30:45.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969629,1737541845338,-500.0,0.00019713,2,"2025-01-22T10:30:45.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969630,1737541845350,-500.0,0.00019713,2,"2025-01-22T10:30:45.350",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969631,1737541845362,-500.0,0.00019713,2,"2025-01-22T10:30:45.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969632,1737541845374,-680.5,0.00019713,2,"2025-01-22T10:30:45.374",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969633,1737541845385,-500.0,0.00019713,2,"2025-01-22T10:30:45.385",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969634,1737541845397,-500.0,0.00019713,2,"2025-01-22T10:30:45.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969635,1737541845408,-1854.8,0.00019713,2,"2025-01-22T10:30:45.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969636,1737541845420,-4049.8,0.00019713,2,"2025-01-22T10:30:45.420",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969637,1737541845432,-500.0,0.00019713,2,"2025-01-22T10:30:45.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969638,1737541845444,-730.82,0.00019713,2,"2025-01-22T10:30:45.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969639,1737541845456,-500.0,0.00019713,2,"2025-01-22T10:30:45.456",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969640,1737541845468,-7307.34,0.00019713,2,"2025-01-22T10:30:45.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969641,1737541845480,-822.78,0.00019713,2,"2025-01-22T10:30:45.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969642,1737541845493,-299.60229819,0.00019713,2,"2025-01-22T10:30:45.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969643,1737541845505,-500.0,0.00019713,2,"2025-01-22T10:30:45.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969644,1737541845518,-500.0,0.00019713,2,"2025-01-22T10:30:45.518",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969645,1737541845529,-985.38,0.00019713,2,"2025-01-22T10:30:45.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969646,1737541845541,-500.0,0.00019713,2,"2025-01-22T10:30:45.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969647,1737541845552,-500.0,0.00019713,2,"2025-01-22T10:30:45.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969648,1737541845564,-764.97,0.00019713,2,"2025-01-22T10:30:45.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969649,1737541845576,-617.66,0.00019713,2,"2025-01-22T10:30:45.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969650,1737541845587,-2071.46,0.00019713,2,"2025-01-22T10:30:45.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969651,1737541845598,-500.0,0.00019713,2,"2025-01-22T10:30:45.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969652,1737541845610,-500.0,0.00019713,2,"2025-01-22T10:30:45.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969653,1737541845624,-500.0,0.00019713,2,"2025-01-22T10:30:45.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969654,1737541845635,-500.0,0.00019713,2,"2025-01-22T10:30:45.635",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969655,1737541845647,-500.0,0.00019713,2,"2025-01-22T10:30:45.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969656,1737541845659,-521.86,0.00019713,2,"2025-01-22T10:30:45.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969657,1737541845670,-500.0,0.00019713,2,"2025-01-22T10:30:45.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969658,1737541845682,-934.2,0.00019713,2,"2025-01-22T10:30:45.682",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969659,1737541845693,-500.0,0.00019713,2,"2025-01-22T10:30:45.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969660,1737541845705,-500.0,0.00019713,2,"2025-01-22T10:30:45.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969661,1737541845716,-1295.45,0.00019713,2,"2025-01-22T10:30:45.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969662,1737541845728,-1443.13,0.00019713,2,"2025-01-22T10:30:45.728",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969663,1737541845740,-500.0,0.00019713,2,"2025-01-22T10:30:45.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969664,1737541845752,-500.0,0.00019713,2,"2025-01-22T10:30:45.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969665,1737541845763,-500.0,0.00019713,2,"2025-01-22T10:30:45.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969666,1737541845775,-1043.46,0.00019713,2,"2025-01-22T10:30:45.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969667,1737541845786,-1000.0,0.00019713,2,"2025-01-22T10:30:45.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969668,1737541845798,-500.0,0.00019713,2,"2025-01-22T10:30:45.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969669,1737541845812,-706.31,0.00019713,2,"2025-01-22T10:30:45.812",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969670,1737541845827,-734.78,0.00019713,2,"2025-01-22T10:30:45.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969671,1737541845838,-500.0,0.00019713,2,"2025-01-22T10:30:45.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969672,1737541845850,-1024.34,0.00019713,2,"2025-01-22T10:30:45.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969673,1737541845863,-2026.46,0.00019713,2,"2025-01-22T10:30:45.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969674,1737541845875,-1666.71,0.00019713,2,"2025-01-22T10:30:45.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969675,1737541845887,-500.0,0.00019713,2,"2025-01-22T10:30:45.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969676,1737541845899,-856.41,0.00019713,2,"2025-01-22T10:30:45.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969677,1737541845911,-500.0,0.00019713,2,"2025-01-22T10:30:45.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969678,1737541845922,-500.0,0.00019713,2,"2025-01-22T10:30:45.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969679,1737541845935,-500.0,0.00019713,2,"2025-01-22T10:30:45.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969680,1737541845947,-500.0,0.00019713,2,"2025-01-22T10:30:45.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969681,1737541845962,-797.53,0.00019713,2,"2025-01-22T10:30:45.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969682,1737541845975,-223.75000461,0.00019713,2,"2025-01-22T10:30:45.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969683,1737541845987,-500.0,0.00019713,2,"2025-01-22T10:30:45.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969684,1737541845999,-500.0,0.00019713,2,"2025-01-22T10:30:45.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969685,1737541846011,-500.0,0.00019713,2,"2025-01-22T10:30:46.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969686,1737541846023,-500.0,0.00019713,2,"2025-01-22T10:30:46.023",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969687,1737541846034,-500.0,0.00019713,2,"2025-01-22T10:30:46.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969688,1737541846046,-500.0,0.00019714,2,"2025-01-22T10:30:46.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969689,1737541846058,-500.0,0.00019714,2,"2025-01-22T10:30:46.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969690,1737541846072,-500.0,0.00019714,2,"2025-01-22T10:30:46.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969691,1737541846083,-500.0,0.00019714,2,"2025-01-22T10:30:46.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969692,1737541846095,-500.0,0.00019714,2,"2025-01-22T10:30:46.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969693,1737541846112,-500.0,0.00019714,2,"2025-01-22T10:30:46.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969694,1737541846123,-500.0,0.00019714,2,"2025-01-22T10:30:46.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969695,1737541846135,-500.0,0.00019714,2,"2025-01-22T10:30:46.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969696,1737541846150,-500.0,0.00019714,2,"2025-01-22T10:30:46.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969697,1737541846163,-504.37,0.00019714,2,"2025-01-22T10:30:46.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969698,1737541846175,-500.0,0.00019714,2,"2025-01-22T10:30:46.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969699,1737541846189,-500.0,0.00019714,2,"2025-01-22T10:30:46.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969700,1737541846200,-500.0,0.00019714,2,"2025-01-22T10:30:46.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969701,1737541846211,-596.1,0.000198,2,"2025-01-22T10:30:46.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969702,1737541846224,-168.35,0.00019811,2,"2025-01-22T10:30:46.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969703,1737541846237,-864.4920526,0.00019831,2,"2025-01-22T10:30:46.237",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969704,1737541846249,-654.69,0.00019887,2,"2025-01-22T10:30:46.249",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969705,1737541846261,-1545.87,0.00019887,2,"2025-01-22T10:30:46.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969706,1737541846273,-500.0,0.00019887,2,"2025-01-22T10:30:46.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969707,1737541846285,-1380.69,0.00019887,2,"2025-01-22T10:30:46.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969708,1737541846297,-907.88,0.00019887,2,"2025-01-22T10:30:46.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969709,1737541846309,-1850.42,0.00019887,2,"2025-01-22T10:30:46.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969710,1737541846322,-1516.91,0.00019887,2,"2025-01-22T10:30:46.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969711,1737541846334,-953.88,0.00019887,2,"2025-01-22T10:30:46.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969712,1737541846346,-500.0,0.00019887,2,"2025-01-22T10:30:46.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969713,1737541846358,-1013.98,0.00019887,2,"2025-01-22T10:30:46.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969714,1737541846370,-722.46,0.00019887,2,"2025-01-22T10:30:46.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969715,1737541846382,-1164.88,0.00019887,2,"2025-01-22T10:30:46.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969716,1737541846394,-902.13,0.00019887,2,"2025-01-22T10:30:46.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969717,1737541846406,-1003.6,0.00019887,2,"2025-01-22T10:30:46.406",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969718,1737541846418,-656.77,0.00019887,2,"2025-01-22T10:30:46.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969719,1737541846429,-1484.76,0.00019887,2,"2025-01-22T10:30:46.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969720,1737541846440,-500.0,0.00019887,2,"2025-01-22T10:30:46.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969721,1737541846452,-1336.41,0.00019887,2,"2025-01-22T10:30:46.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969722,1737541846463,-2006.54,0.00019887,2,"2025-01-22T10:30:46.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969723,1737541846475,-500.0,0.00019887,2,"2025-01-22T10:30:46.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969724,1737541846487,-677.86,0.00019887,2,"2025-01-22T10:30:46.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969725,1737541846499,-886.2,0.00019887,2,"2025-01-22T10:30:46.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969726,1737541846511,-2151.01,0.00019887,2,"2025-01-22T10:30:46.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969727,1737541846521,-3414.46,0.00019887,2,"2025-01-22T10:30:46.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969728,1737541846531,-2824.22,0.00019887,2,"2025-01-22T10:30:46.531",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969729,1737541846541,-562.537247,0.00019887,2,"2025-01-22T10:30:46.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969730,1737541846551,-841.92,0.00019887,2,"2025-01-22T10:30:46.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969731,1737541846560,-500.0,0.00019887,2,"2025-01-22T10:30:46.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969732,1737541846572,-944.29,0.00019887,2,"2025-01-22T10:30:46.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969733,1737541846582,-1011.31,0.00019887,2,"2025-01-22T10:30:46.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969734,1737541846592,-886.83,0.00019887,2,"2025-01-22T10:30:46.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969735,1737541846601,-956.347784,0.00019887,2,"2025-01-22T10:30:46.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969736,1737541846850,-1869.72,0.00019887,2,"2025-01-22T10:30:46.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969737,1737541846880,-3466.56,0.00019887,2,"2025-01-22T10:30:46.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969738,1737541846896,-500.0,0.00019887,2,"2025-01-22T10:30:46.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969739,1737541846906,-1416.25,0.00019887,2,"2025-01-22T10:30:46.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969740,1737541846915,-689.18,0.00019887,2,"2025-01-22T10:30:46.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969741,1737541846925,-1332.39,0.00019887,2,"2025-01-22T10:30:46.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969742,1737541846934,-2217.4,0.00019887,2,"2025-01-22T10:30:46.934",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969743,1737541846944,-806.82,0.00019887,2,"2025-01-22T10:30:46.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969744,1737541846953,-500.0,0.00019887,2,"2025-01-22T10:30:46.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969745,1737541846963,-1001.78,0.00019887,2,"2025-01-22T10:30:46.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969746,1737541846973,-1215.48,0.00019887,2,"2025-01-22T10:30:46.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969747,1737541846983,-500.0,0.00019887,2,"2025-01-22T10:30:46.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969748,1737541846993,-2702.1,0.00019887,2,"2025-01-22T10:30:46.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969749,1737541847003,-835.57,0.00019887,2,"2025-01-22T10:30:47.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969750,1737541847013,-18063.72686618,0.000199,7,"2025-01-22T10:30:47.013",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969751,1737541847023,-205.78419632,0.000199,2,"2025-01-22T10:30:47.023",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969752,1737541847039,-4112.1530931,0.000199,2,"2025-01-22T10:30:47.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969753,1737541847050,-472.86792644,0.00019908,2,"2025-01-22T10:30:47.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969754,1737541847060,-163.47,0.00019938,2,"2025-01-22T10:30:47.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969755,1737541847072,-529.48360434,0.00019973,2,"2025-01-22T10:30:47.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969756,1737541847083,-530.79613968,0.00019973,2,"2025-01-22T10:30:47.083",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969757,1737541847093,-501.82071939,0.00019973,2,"2025-01-22T10:30:47.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969758,1737541847103,-500.0,0.00019985,2,"2025-01-22T10:30:47.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969759,1737541847113,-778.51,0.00019985,2,"2025-01-22T10:30:47.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969760,1737541847123,-500.0,0.00019986,2,"2025-01-22T10:30:47.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969761,1737541847134,-500.0,0.00019986,2,"2025-01-22T10:30:47.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969762,1737541847145,-500.0,0.00019986,2,"2025-01-22T10:30:47.145",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969763,1737541847155,-655.58,0.00019986,2,"2025-01-22T10:30:47.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969764,1737541847165,-720.75,0.00019986,2,"2025-01-22T10:30:47.165",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969765,1737541847176,-500.0,0.00019986,2,"2025-01-22T10:30:47.176",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969766,1737541847185,-510.91,0.00019986,2,"2025-01-22T10:30:47.185",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969767,1737541847195,-500.0,0.00019986,2,"2025-01-22T10:30:47.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969768,1737541847204,-500.0,0.00019986,2,"2025-01-22T10:30:47.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969769,1737541847214,-500.0,0.00019986,2,"2025-01-22T10:30:47.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969770,1737541847225,-589.74,0.00019986,2,"2025-01-22T10:30:47.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969771,1737541847235,-500.0,0.00019986,2,"2025-01-22T10:30:47.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969772,1737541847245,-708.62,0.00019986,2,"2025-01-22T10:30:47.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969773,1737541847255,-500.0,0.00019986,2,"2025-01-22T10:30:47.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969774,1737541847265,-625.44,0.00019986,2,"2025-01-22T10:30:47.265",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969775,1737541847274,-500.0,0.00019986,2,"2025-01-22T10:30:47.274",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969776,1737541847285,-500.0,0.00019986,2,"2025-01-22T10:30:47.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969777,1737541847295,-500.0,0.00019986,2,"2025-01-22T10:30:47.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969778,1737541847306,-550.34,0.00019986,2,"2025-01-22T10:30:47.306",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969779,1737541847316,-500.0,0.00019986,2,"2025-01-22T10:30:47.316",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969780,1737541847328,-834.71,0.00019986,2,"2025-01-22T10:30:47.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969781,1737541847338,-500.0,0.00019986,2,"2025-01-22T10:30:47.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969782,1737541847348,-902.73,0.00019986,2,"2025-01-22T10:30:47.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969783,1737541847359,-872.01,0.00019986,2,"2025-01-22T10:30:47.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969784,1737541847370,-500.0,0.00019986,2,"2025-01-22T10:30:47.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969785,1737541847381,-619.72,0.00019986,2,"2025-01-22T10:30:47.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969786,1737541847391,-500.0,0.00019986,2,"2025-01-22T10:30:47.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969787,1737541847402,-876.53,0.00019986,2,"2025-01-22T10:30:47.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969788,1737541847413,-500.0,0.00019986,2,"2025-01-22T10:30:47.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969789,1737541847423,-613.46,0.00019986,2,"2025-01-22T10:30:47.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969790,1737541847437,-500.0,0.00019986,2,"2025-01-22T10:30:47.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969791,1737541847447,-503.02368211,0.00019986,2,"2025-01-22T10:30:47.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969792,1737541847458,-500.0,0.00019986,2,"2025-01-22T10:30:47.458",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969793,1737541847468,-722.25,0.00019986,2,"2025-01-22T10:30:47.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969794,1737541847479,-500.0,0.00019986,2,"2025-01-22T10:30:47.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969795,1737541847490,-668.05,0.00019986,2,"2025-01-22T10:30:47.490",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969796,1737541847500,-675.35,0.00019986,2,"2025-01-22T10:30:47.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969797,1737541847510,-677.79,0.00019986,2,"2025-01-22T10:30:47.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969798,1737541847522,-544.94,0.00019986,2,"2025-01-22T10:30:47.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969799,1737541847532,-553.72,0.00019986,2,"2025-01-22T10:30:47.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969800,1737541847543,-603.56,0.00019986,2,"2025-01-22T10:30:47.543",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969801,1737541847552,-783.76,0.00019986,2,"2025-01-22T10:30:47.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969802,1737541847563,-500.0,0.00019986,2,"2025-01-22T10:30:47.563",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969803,1737541847573,-500.0,0.00019986,2,"2025-01-22T10:30:47.573",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969804,1737541847583,-575.54,0.00019986,2,"2025-01-22T10:30:47.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969805,1737541847592,-1909.22,0.00019986,2,"2025-01-22T10:30:47.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969806,1737541847603,-1033.66,0.00019986,2,"2025-01-22T10:30:47.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969807,1737541847613,-1473.85,0.00019986,2,"2025-01-22T10:30:47.613",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969808,1737541847622,-693.15,0.00019986,2,"2025-01-22T10:30:47.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969809,1737541847632,-500.0,0.00019986,2,"2025-01-22T10:30:47.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969810,1737541847641,-1568.94,0.00019986,2,"2025-01-22T10:30:47.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969811,1737541847651,-551.67,0.00019986,2,"2025-01-22T10:30:47.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969812,1737541847661,-500.0,0.00019986,2,"2025-01-22T10:30:47.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969813,1737541847670,-3589.15,0.00019986,2,"2025-01-22T10:30:47.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969814,1737541847679,-638.09,0.00019986,2,"2025-01-22T10:30:47.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969815,1737541847689,-1417.99,0.00019986,2,"2025-01-22T10:30:47.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969816,1737541847700,-500.0,0.00019986,2,"2025-01-22T10:30:47.700",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969817,1737541847711,-2387.18,0.00019986,2,"2025-01-22T10:30:47.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969818,1737541847722,-3484.74,0.00019986,2,"2025-01-22T10:30:47.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969819,1737541847731,-1031.11,0.00019986,2,"2025-01-22T10:30:47.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969820,1737541847742,-500.0,0.00019986,2,"2025-01-22T10:30:47.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969821,1737541847752,-1387.85,0.00019986,2,"2025-01-22T10:30:47.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969822,1737541847764,-500.0,0.00019986,2,"2025-01-22T10:30:47.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969823,1737541847775,-500.0,0.00019986,2,"2025-01-22T10:30:47.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969824,1737541847785,-500.0,0.00019986,2,"2025-01-22T10:30:47.785",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969825,1737541847795,-2015.76,0.00019986,2,"2025-01-22T10:30:47.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969826,1737541847804,-590.43,0.00019986,2,"2025-01-22T10:30:47.804",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969827,1737541847819,-500.0,0.00019986,2,"2025-01-22T10:30:47.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969828,1737541847828,-500.0,0.00019986,2,"2025-01-22T10:30:47.828",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969829,1737541847837,-2072.9,0.00019986,2,"2025-01-22T10:30:47.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969830,1737541847847,-1138.61,0.00019986,2,"2025-01-22T10:30:47.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969831,1737541847857,-2193.32,0.00019986,2,"2025-01-22T10:30:47.857",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969832,1737541847867,-500.0,0.00019986,2,"2025-01-22T10:30:47.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969833,1737541847878,-1037.28,0.00019986,2,"2025-01-22T10:30:47.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969834,1737541847888,-1217.24,0.00019986,2,"2025-01-22T10:30:47.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969835,1737541847901,-589.16,0.00019986,2,"2025-01-22T10:30:47.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969836,1737541847912,-500.0,0.00019986,2,"2025-01-22T10:30:47.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969837,1737541847921,-500.0,0.00019986,2,"2025-01-22T10:30:47.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969838,1737541847931,-500.0,0.00019986,2,"2025-01-22T10:30:47.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969839,1737541847940,-500.0,0.00019986,2,"2025-01-22T10:30:47.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969840,1737541847949,-738.06,0.00019986,2,"2025-01-22T10:30:47.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969841,1737541847959,-516.2,0.00019986,2,"2025-01-22T10:30:47.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969842,1737541847968,-530.64,0.00019986,2,"2025-01-22T10:30:47.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969843,1737541847978,-620.17,0.00019986,2,"2025-01-22T10:30:47.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969844,1737541847988,-1951.53,0.00019986,2,"2025-01-22T10:30:47.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969845,1737541847998,-500.0,0.00019986,2,"2025-01-22T10:30:47.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969846,1737541848009,-2154.26,0.00019986,2,"2025-01-22T10:30:48.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969847,1737541848018,-500.0,0.00019986,2,"2025-01-22T10:30:48.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969848,1737541848027,-500.0,0.00019986,2,"2025-01-22T10:30:48.027",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969849,1737541848037,-500.0,0.00019986,2,"2025-01-22T10:30:48.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969850,1737541848046,-500.0,0.00019986,2,"2025-01-22T10:30:48.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969851,1737541848056,-500.0,0.00019986,2,"2025-01-22T10:30:48.056",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969852,1737541848065,-500.0,0.00019986,2,"2025-01-22T10:30:48.065",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969853,1737541848076,-500.0,0.00019986,2,"2025-01-22T10:30:48.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969854,1737541848085,-500.0,0.00019986,2,"2025-01-22T10:30:48.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969855,1737541848095,-500.0,0.00019986,2,"2025-01-22T10:30:48.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969856,1737541848105,-752.45,0.00019986,2,"2025-01-22T10:30:48.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969857,1737541848114,-576.31,0.00019986,2,"2025-01-22T10:30:48.114",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969858,1737541848124,-628.0,0.00019986,2,"2025-01-22T10:30:48.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969859,1737541848134,-500.0,0.00019986,2,"2025-01-22T10:30:48.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969860,1737541848143,-571.59,0.00019986,2,"2025-01-22T10:30:48.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969861,1737541848153,-1387.31,0.00019986,2,"2025-01-22T10:30:48.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969862,1737541848162,-501.03,0.00019986,2,"2025-01-22T10:30:48.162",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969863,1737541848171,-500.0,0.00019986,2,"2025-01-22T10:30:48.171",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969864,1737541848181,-500.0,0.00019986,2,"2025-01-22T10:30:48.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969865,1737541848191,-292.54,0.00019986,2,"2025-01-22T10:30:48.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969866,1737541848201,-1834.49,0.00019986,2,"2025-01-22T10:30:48.201",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969867,1737541848211,-500.0,0.00019986,2,"2025-01-22T10:30:48.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969868,1737541848221,-632.98,0.00019986,2,"2025-01-22T10:30:48.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969869,1737541848231,-500.0,0.00019987,2,"2025-01-22T10:30:48.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969870,1737541848242,-211.25410194,0.00019987,2,"2025-01-22T10:30:48.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969871,1737541848251,-500.0,0.00019987,2,"2025-01-22T10:30:48.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969872,1737541848261,-500.0,0.00019987,2,"2025-01-22T10:30:48.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969873,1737541848271,-500.0,0.00019987,2,"2025-01-22T10:30:48.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969874,1737541848280,-500.0,0.00019987,2,"2025-01-22T10:30:48.280",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969875,1737541848290,-500.0,0.00019987,2,"2025-01-22T10:30:48.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969876,1737541848300,-679.64,0.00019987,2,"2025-01-22T10:30:48.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969877,1737541848309,-500.0,0.00019987,2,"2025-01-22T10:30:48.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969878,1737541848320,-500.0,0.00019987,2,"2025-01-22T10:30:48.320",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969879,1737541848329,-500.0,0.00019987,2,"2025-01-22T10:30:48.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969880,1737541848339,-500.0,0.00019987,2,"2025-01-22T10:30:48.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969881,1737541848348,-309.90804829,0.00019987,2,"2025-01-22T10:30:48.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969882,1737541848358,-500.0,0.00019987,2,"2025-01-22T10:30:48.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969883,1737541848371,-500.0,0.00019987,2,"2025-01-22T10:30:48.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969884,1737541848383,-500.0,0.00019987,2,"2025-01-22T10:30:48.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969885,1737541848393,-500.0,0.00019987,2,"2025-01-22T10:30:48.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969886,1737541848403,-500.0,0.00019987,2,"2025-01-22T10:30:48.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969887,1737541848413,-500.0,0.00019987,2,"2025-01-22T10:30:48.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969888,1737541848422,-500.0,0.00019987,2,"2025-01-22T10:30:48.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969889,1737541848432,-649.13,0.00019987,2,"2025-01-22T10:30:48.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969890,1737541848442,-500.0,0.00019987,2,"2025-01-22T10:30:48.442",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969891,1737541848452,-500.0,0.00019987,2,"2025-01-22T10:30:48.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969892,1737541848462,-500.0,0.00019987,2,"2025-01-22T10:30:48.462",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969893,1737541848472,-803.34,0.00019987,2,"2025-01-22T10:30:48.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969894,1737541848481,-500.0,0.00019987,2,"2025-01-22T10:30:48.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969895,1737541848490,-558.09,0.00019987,2,"2025-01-22T10:30:48.490",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969896,1737541848500,-500.0,0.00019987,2,"2025-01-22T10:30:48.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969897,1737541848509,-685.56,0.00019987,2,"2025-01-22T10:30:48.509",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969898,1737541848518,-500.0,0.00019987,2,"2025-01-22T10:30:48.518",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969899,1737541848528,-500.0,0.00019987,2,"2025-01-22T10:30:48.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969900,1737541848537,-500.0,0.00019987,2,"2025-01-22T10:30:48.537",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969901,1737541848546,-500.0,0.00019987,2,"2025-01-22T10:30:48.546",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969902,1737541848556,-551.34,0.00019987,2,"2025-01-22T10:30:48.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969903,1737541848566,-500.0,0.00019987,2,"2025-01-22T10:30:48.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969904,1737541848577,-500.0,0.00019987,2,"2025-01-22T10:30:48.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969905,1737541848588,-500.0,0.00019987,2,"2025-01-22T10:30:48.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969906,1737541848598,-500.0,0.00019987,2,"2025-01-22T10:30:48.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969907,1737541848607,-152.04102302,0.00019987,2,"2025-01-22T10:30:48.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969908,1737541848617,-500.0,0.00019987,2,"2025-01-22T10:30:48.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969909,1737541848627,-500.0,0.00019987,2,"2025-01-22T10:30:48.627",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969910,1737541848637,-576.63,0.00019987,2,"2025-01-22T10:30:48.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969911,1737541848647,-500.0,0.00019987,2,"2025-01-22T10:30:48.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969912,1737541848657,-500.0,0.00019987,2,"2025-01-22T10:30:48.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969913,1737541848667,-500.0,0.00019987,2,"2025-01-22T10:30:48.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969914,1737541848676,-645.06,0.00019987,2,"2025-01-22T10:30:48.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969915,1737541848686,-613.56,0.00019987,2,"2025-01-22T10:30:48.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969916,1737541848695,-344.23776851,0.00019987,2,"2025-01-22T10:30:48.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969917,1737541848706,-500.0,0.00019987,2,"2025-01-22T10:30:48.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969918,1737541848716,-741.78,0.00019987,2,"2025-01-22T10:30:48.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969919,1737541848727,-572.14,0.00019987,2,"2025-01-22T10:30:48.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969920,1737541848737,-808.38,0.00019987,2,"2025-01-22T10:30:48.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969921,1737541848747,-500.0,0.00019987,2,"2025-01-22T10:30:48.747",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969922,1737541848757,-500.0,0.00019987,2,"2025-01-22T10:30:48.757",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969923,1737541848767,-500.0,0.00019987,2,"2025-01-22T10:30:48.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969924,1737541848777,-500.0,0.00019987,2,"2025-01-22T10:30:48.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969925,1737541848787,-500.0,0.00019987,2,"2025-01-22T10:30:48.787",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969926,1737541848797,-500.0,0.00019987,2,"2025-01-22T10:30:48.797",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969927,1737541848807,-500.0,0.00019987,2,"2025-01-22T10:30:48.807",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969928,1737541848819,-792.14,0.00019987,2,"2025-01-22T10:30:48.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969929,1737541848830,-674.1,0.00019987,2,"2025-01-22T10:30:48.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969930,1737541848841,-500.0,0.00019987,2,"2025-01-22T10:30:48.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969931,1737541848851,-864.89,0.00019987,2,"2025-01-22T10:30:48.851",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969932,1737541848863,-740.39,0.00019987,2,"2025-01-22T10:30:48.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969933,1737541848874,-500.0,0.00019987,2,"2025-01-22T10:30:48.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969934,1737541848884,-500.0,0.00019987,2,"2025-01-22T10:30:48.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969935,1737541848896,-500.0,0.00019987,2,"2025-01-22T10:30:48.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969936,1737541848906,-500.0,0.00019987,2,"2025-01-22T10:30:48.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969937,1737541848915,-500.0,0.00019987,2,"2025-01-22T10:30:48.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969938,1737541848925,-500.0,0.00019987,2,"2025-01-22T10:30:48.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969939,1737541848935,-500.0,0.00019987,2,"2025-01-22T10:30:48.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969940,1737541848944,-275.02,0.00019987,2,"2025-01-22T10:30:48.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969941,1737541848954,-500.0,0.00019987,2,"2025-01-22T10:30:48.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969942,1737541848963,-500.0,0.00019987,2,"2025-01-22T10:30:48.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969943,1737541848972,-500.0,0.00019987,2,"2025-01-22T10:30:48.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969944,1737541848982,-500.0,0.00019987,2,"2025-01-22T10:30:48.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969945,1737541848993,-500.0,0.00019987,2,"2025-01-22T10:30:48.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969946,1737541849003,-500.0,0.00019987,2,"2025-01-22T10:30:49.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969947,1737541849012,-680.5,0.00019987,2,"2025-01-22T10:30:49.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969948,1737541849022,-500.0,0.00019987,2,"2025-01-22T10:30:49.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969949,1737541849033,-500.0,0.00019987,2,"2025-01-22T10:30:49.033",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969950,1737541849043,-1854.8,0.00019987,2,"2025-01-22T10:30:49.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969951,1737541849053,-4049.8,0.00019987,2,"2025-01-22T10:30:49.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969952,1737541849062,-500.0,0.00019987,2,"2025-01-22T10:30:49.062",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969953,1737541849072,-730.82,0.00019987,2,"2025-01-22T10:30:49.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969954,1737541849082,-255.18,0.00019987,2,"2025-01-22T10:30:49.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969955,1737541849092,-7307.34,0.00019987,2,"2025-01-22T10:30:49.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969956,1737541849102,-822.78,0.00019987,2,"2025-01-22T10:30:49.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969957,1737541849112,-500.0,0.00019987,2,"2025-01-22T10:30:49.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969958,1737541849122,-179.1134591,0.00019987,2,"2025-01-22T10:30:49.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969959,1737541849133,-985.38,0.00019987,2,"2025-01-22T10:30:49.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969960,1737541849142,-500.0,0.00019987,2,"2025-01-22T10:30:49.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969961,1737541849153,-500.0,0.00019987,2,"2025-01-22T10:30:49.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969962,1737541849163,-764.97,0.00019987,2,"2025-01-22T10:30:49.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969963,1737541849173,-617.66,0.00019987,2,"2025-01-22T10:30:49.173",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969964,1737541849183,-2071.46,0.00019987,2,"2025-01-22T10:30:49.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969965,1737541849193,-609.77891105,0.00019987,2,"2025-01-22T10:30:49.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969966,1737541849203,-500.0,0.00019987,2,"2025-01-22T10:30:49.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969967,1737541849212,-500.0,0.00019987,2,"2025-01-22T10:30:49.212",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969968,1737541849222,-500.0,0.00019987,2,"2025-01-22T10:30:49.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969969,1737541849233,-500.0,0.00019987,2,"2025-01-22T10:30:49.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969970,1737541849242,-521.86,0.00019987,2,"2025-01-22T10:30:49.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969971,1737541849252,-500.0,0.00019987,2,"2025-01-22T10:30:49.252",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969972,1737541849262,-934.2,0.00019987,2,"2025-01-22T10:30:49.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969973,1737541849272,-500.0,0.00019987,2,"2025-01-22T10:30:49.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969974,1737541849283,-500.0,0.00019987,2,"2025-01-22T10:30:49.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969975,1737541849294,-1295.45,0.00019987,2,"2025-01-22T10:30:49.294",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969976,1737541849304,-1443.13,0.00019987,2,"2025-01-22T10:30:49.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969977,1737541849315,-500.0,0.00019987,2,"2025-01-22T10:30:49.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969978,1737541849326,-500.0,0.00019987,2,"2025-01-22T10:30:49.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969979,1737541849336,-500.0,0.00019987,2,"2025-01-22T10:30:49.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969980,1737541849346,-1043.46,0.00019987,2,"2025-01-22T10:30:49.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969981,1737541849356,-1000.0,0.00019987,2,"2025-01-22T10:30:49.356",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969982,1737541849366,-500.0,0.00019987,2,"2025-01-22T10:30:49.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969983,1737541849379,-706.31,0.00019987,2,"2025-01-22T10:30:49.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969984,1737541849389,-734.78,0.00019987,2,"2025-01-22T10:30:49.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969985,1737541849399,-500.0,0.00019987,2,"2025-01-22T10:30:49.399",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969986,1737541849408,-1024.34,0.00019987,2,"2025-01-22T10:30:49.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969987,1737541849419,-2026.46,0.00019987,2,"2025-01-22T10:30:49.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969988,1737541849430,-1666.71,0.00019987,2,"2025-01-22T10:30:49.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969989,1737541849440,-500.0,0.00019987,2,"2025-01-22T10:30:49.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969990,1737541849450,-856.41,0.00019987,2,"2025-01-22T10:30:49.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969991,1737541849460,-500.0,0.00019987,2,"2025-01-22T10:30:49.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969992,1737541849469,-500.0,0.00019987,2,"2025-01-22T10:30:49.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969993,1737541849481,-500.0,0.00019987,2,"2025-01-22T10:30:49.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969994,1737541849491,-797.53,0.00019987,2,"2025-01-22T10:30:49.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969995,1737541849501,-512.22749661,0.00019987,2,"2025-01-22T10:30:49.501",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969996,1737541849512,-500.0,0.00019987,2,"2025-01-22T10:30:49.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969997,1737541849522,-500.0,0.00019987,2,"2025-01-22T10:30:49.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969998,1737541849532,-500.0,0.00019987,2,"2025-01-22T10:30:49.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349969999,1737541849542,-500.0,0.00019987,2,"2025-01-22T10:30:49.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970000,1737541849551,-500.0,0.00019988,2,"2025-01-22T10:30:49.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970001,1737541849561,-500.0,0.00019988,2,"2025-01-22T10:30:49.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970002,1737541849571,-438.72967266,0.00019988,2,"2025-01-22T10:30:49.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970003,1737541849582,-500.0,0.00019988,2,"2025-01-22T10:30:49.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970004,1737541849591,-500.0,0.00019988,2,"2025-01-22T10:30:49.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970005,1737541849602,-500.0,0.00019988,2,"2025-01-22T10:30:49.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970006,1737541849612,-504.37,0.00019988,2,"2025-01-22T10:30:49.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970007,1737541849622,-500.0,0.00019988,2,"2025-01-22T10:30:49.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970008,1737541849633,-500.0,0.00019988,2,"2025-01-22T10:30:49.633",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970009,1737541849643,-29160.14537047,0.00019999,2,"2025-01-22T10:30:49.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970010,1737541849654,-4899.85,0.0002,2,"2025-01-22T10:30:49.654",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970011,1737541849665,-12499.99,0.0002,2,"2025-01-22T10:30:49.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970012,1737541849674,-5000.0,0.0002,2,"2025-01-22T10:30:49.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970013,1737541849685,-10494.0,0.0002,2,"2025-01-22T10:30:49.685",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970014,1737541849695,-2658.1773366,0.0002,2,"2025-01-22T10:30:49.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970015,1737541849705,-63524.74120722,0.0002,14,"2025-01-22T10:30:49.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970016,1737541849716,-2489.98994664,0.0002,4,"2025-01-22T10:30:49.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970017,1737541849725,-98463.74250549,0.0002,2,"2025-01-22T10:30:49.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970018,1737541849735,-205.78419618,0.00020011,2,"2025-01-22T10:30:49.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970019,1737541849744,-270.70693079,0.00020072,2,"2025-01-22T10:30:49.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970020,1737541849754,-910.44,0.00020082,2,"2025-01-22T10:30:49.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970021,1737541849763,-406.4745265,0.00020093,2,"2025-01-22T10:30:49.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970022,1737541849773,-205.78419618,0.00020122,2,"2025-01-22T10:30:49.773",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970023,1737541849783,-864.4920526,0.00020127,2,"2025-01-22T10:30:49.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970024,1737541849793,-150.99,0.00020145,2,"2025-01-22T10:30:49.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970025,1737541849803,-167.06039712,0.00020161,2,"2025-01-22T10:30:49.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970026,1737541849815,-184.20195633,0.00020161,2,"2025-01-22T10:30:49.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970027,1737541849825,-654.69,0.00020161,2,"2025-01-22T10:30:49.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970028,1737541849835,-1545.87,0.00020161,2,"2025-01-22T10:30:49.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970029,1737541849844,-1380.69,0.00020161,2,"2025-01-22T10:30:49.844",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970030,1737541849855,-907.88,0.00020161,2,"2025-01-22T10:30:49.855",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970031,1737541849866,-1850.42,0.00020161,2,"2025-01-22T10:30:49.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970032,1737541849876,-1516.91,0.00020161,2,"2025-01-22T10:30:49.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970033,1737541849886,-953.88,0.00020161,2,"2025-01-22T10:30:49.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970034,1737541849898,-1013.98,0.00020161,2,"2025-01-22T10:30:49.898",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970035,1737541849908,-722.46,0.00020161,2,"2025-01-22T10:30:49.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970036,1737541849919,-1164.88,0.00020161,2,"2025-01-22T10:30:49.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970037,1737541849931,-902.13,0.00020161,2,"2025-01-22T10:30:49.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970038,1737541849941,-1003.6,0.00020161,2,"2025-01-22T10:30:49.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970039,1737541849951,-656.77,0.00020161,2,"2025-01-22T10:30:49.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970040,1737541849961,-1484.76,0.00020161,2,"2025-01-22T10:30:49.961",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970041,1737541849971,-500.0,0.00020161,2,"2025-01-22T10:30:49.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970042,1737541849980,-1336.41,0.00020161,2,"2025-01-22T10:30:49.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970043,1737541849990,-2006.54,0.00020161,2,"2025-01-22T10:30:49.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970044,1737541850001,-500.0,0.00020161,2,"2025-01-22T10:30:50.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970045,1737541850011,-677.86,0.00020161,2,"2025-01-22T10:30:50.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970046,1737541850021,-886.2,0.00020161,2,"2025-01-22T10:30:50.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970047,1737541850032,-2151.01,0.00020161,2,"2025-01-22T10:30:50.032",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970048,1737541850042,-3414.46,0.00020161,2,"2025-01-22T10:30:50.042",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970049,1737541850052,-2824.22,0.00020161,2,"2025-01-22T10:30:50.052",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970050,1737541850061,-562.537247,0.00020161,2,"2025-01-22T10:30:50.061",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970051,1737541850071,-841.92,0.00020161,2,"2025-01-22T10:30:50.071",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970052,1737541850081,-500.0,0.00020161,2,"2025-01-22T10:30:50.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970053,1737541850091,-944.29,0.00020161,2,"2025-01-22T10:30:50.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970054,1737541850100,-1011.31,0.00020161,2,"2025-01-22T10:30:50.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970055,1737541850110,-886.83,0.00020161,2,"2025-01-22T10:30:50.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970056,1737541850119,-956.347784,0.00020161,2,"2025-01-22T10:30:50.119",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970057,1737541850128,-1869.72,0.00020161,2,"2025-01-22T10:30:50.128",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970058,1737541850138,-3466.56,0.00020161,2,"2025-01-22T10:30:50.138",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970059,1737541850148,-500.0,0.00020161,2,"2025-01-22T10:30:50.148",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970060,1737541850158,-1416.25,0.00020161,2,"2025-01-22T10:30:50.158",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970061,1737541850309,-689.18,0.00020161,2,"2025-01-22T10:30:50.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970062,1737541850319,-1332.39,0.00020161,2,"2025-01-22T10:30:50.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970063,1737541850329,-2217.4,0.00020161,2,"2025-01-22T10:30:50.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970064,1737541850339,-806.82,0.00020161,2,"2025-01-22T10:30:50.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970065,1737541850349,-500.0,0.00020161,2,"2025-01-22T10:30:50.349",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970066,1737541850359,-1001.78,0.00020161,2,"2025-01-22T10:30:50.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970067,1737541850369,-1215.48,0.00020161,2,"2025-01-22T10:30:50.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970068,1737541850379,-500.0,0.00020161,2,"2025-01-22T10:30:50.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970069,1737541850388,-2702.1,0.00020161,2,"2025-01-22T10:30:50.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970070,1737541850397,-835.57,0.00020161,2,"2025-01-22T10:30:50.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970071,1737541850407,-209.349,0.00020187,2,"2025-01-22T10:30:50.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970072,1737541850416,-472.86792644,0.00020193,2,"2025-01-22T10:30:50.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970073,1737541850426,-205.78419618,0.00020233,2,"2025-01-22T10:30:50.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970074,1737541850435,-778.51,0.00020259,2,"2025-01-22T10:30:50.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970075,1737541850445,-500.0,0.0002026,2,"2025-01-22T10:30:50.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970076,1737541850455,-500.0,0.0002026,2,"2025-01-22T10:30:50.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970077,1737541850466,-500.0,0.0002026,2,"2025-01-22T10:30:50.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970078,1737541850476,-655.58,0.0002026,2,"2025-01-22T10:30:50.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970079,1737541850486,-720.75,0.0002026,2,"2025-01-22T10:30:50.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970080,1737541850495,-500.0,0.0002026,2,"2025-01-22T10:30:50.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970081,1737541850505,-510.91,0.0002026,2,"2025-01-22T10:30:50.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970082,1737541850515,-500.0,0.0002026,2,"2025-01-22T10:30:50.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970083,1737541850525,-500.0,0.0002026,2,"2025-01-22T10:30:50.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970084,1737541850535,-500.0,0.0002026,2,"2025-01-22T10:30:50.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970085,1737541850544,-589.74,0.0002026,2,"2025-01-22T10:30:50.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970086,1737541850553,-500.0,0.0002026,2,"2025-01-22T10:30:50.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970087,1737541850562,-708.62,0.0002026,2,"2025-01-22T10:30:50.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970088,1737541850572,-500.0,0.0002026,2,"2025-01-22T10:30:50.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970089,1737541850582,-625.44,0.0002026,2,"2025-01-22T10:30:50.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970090,1737541850592,-500.0,0.0002026,2,"2025-01-22T10:30:50.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970091,1737541850601,-500.0,0.0002026,2,"2025-01-22T10:30:50.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970092,1737541850611,-500.0,0.0002026,2,"2025-01-22T10:30:50.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970093,1737541850620,-550.34,0.0002026,2,"2025-01-22T10:30:50.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970094,1737541850629,-500.0,0.0002026,2,"2025-01-22T10:30:50.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970095,1737541850639,-834.71,0.0002026,2,"2025-01-22T10:30:50.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970096,1737541850649,-500.0,0.0002026,2,"2025-01-22T10:30:50.649",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970097,1737541850658,-902.73,0.0002026,2,"2025-01-22T10:30:50.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970098,1737541850668,-872.01,0.0002026,2,"2025-01-22T10:30:50.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970099,1737541850678,-500.0,0.0002026,2,"2025-01-22T10:30:50.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970100,1737541850688,-619.72,0.0002026,2,"2025-01-22T10:30:50.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970101,1737541850697,-500.0,0.0002026,2,"2025-01-22T10:30:50.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970102,1737541850707,-876.53,0.0002026,2,"2025-01-22T10:30:50.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970103,1737541850717,-500.0,0.0002026,2,"2025-01-22T10:30:50.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970104,1737541850726,-613.46,0.0002026,2,"2025-01-22T10:30:50.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970105,1737541850735,-500.0,0.0002026,2,"2025-01-22T10:30:50.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970106,1737541850745,-500.0,0.0002026,2,"2025-01-22T10:30:50.745",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970107,1737541850755,-722.25,0.0002026,2,"2025-01-22T10:30:50.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970108,1737541850766,-500.0,0.0002026,2,"2025-01-22T10:30:50.766",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970109,1737541850777,-668.05,0.0002026,2,"2025-01-22T10:30:50.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970110,1737541850786,-675.35,0.0002026,2,"2025-01-22T10:30:50.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970111,1737541850796,-677.79,0.0002026,2,"2025-01-22T10:30:50.796",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970112,1737541850805,-544.94,0.0002026,2,"2025-01-22T10:30:50.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970113,1737541850816,-553.72,0.0002026,2,"2025-01-22T10:30:50.816",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970114,1737541850829,-603.56,0.0002026,2,"2025-01-22T10:30:50.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970115,1737541850838,-783.76,0.0002026,2,"2025-01-22T10:30:50.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970116,1737541850848,-500.0,0.0002026,2,"2025-01-22T10:30:50.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970117,1737541850858,-500.0,0.0002026,2,"2025-01-22T10:30:50.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970118,1737541850869,-575.54,0.0002026,2,"2025-01-22T10:30:50.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970119,1737541850878,-1909.22,0.0002026,2,"2025-01-22T10:30:50.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970120,1737541850889,-1033.66,0.0002026,2,"2025-01-22T10:30:50.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970121,1737541850901,-1473.85,0.0002026,2,"2025-01-22T10:30:50.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970122,1737541850911,-693.15,0.0002026,2,"2025-01-22T10:30:50.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970123,1737541850921,-500.0,0.0002026,2,"2025-01-22T10:30:50.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970124,1737541850931,-1568.94,0.0002026,2,"2025-01-22T10:30:50.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970125,1737541850940,-551.67,0.0002026,2,"2025-01-22T10:30:50.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970126,1737541850949,-500.0,0.0002026,2,"2025-01-22T10:30:50.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970127,1737541850958,-3589.15,0.0002026,2,"2025-01-22T10:30:50.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970128,1737541850968,-638.09,0.0002026,2,"2025-01-22T10:30:50.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970129,1737541850977,-1417.99,0.0002026,2,"2025-01-22T10:30:50.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970130,1737541850988,-500.0,0.0002026,2,"2025-01-22T10:30:50.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970131,1737541850997,-2387.18,0.0002026,2,"2025-01-22T10:30:50.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970132,1737541851007,-3484.74,0.0002026,2,"2025-01-22T10:30:51.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970133,1737541851016,-1031.11,0.0002026,2,"2025-01-22T10:30:51.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970134,1737541851026,-500.0,0.0002026,2,"2025-01-22T10:30:51.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970135,1737541851036,-1387.85,0.0002026,2,"2025-01-22T10:30:51.036",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970136,1737541851046,-500.0,0.0002026,2,"2025-01-22T10:30:51.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970137,1737541851056,-500.0,0.0002026,2,"2025-01-22T10:30:51.056",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970138,1737541851066,-2015.76,0.0002026,2,"2025-01-22T10:30:51.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970139,1737541851076,-590.43,0.0002026,2,"2025-01-22T10:30:51.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970140,1737541851086,-500.0,0.0002026,2,"2025-01-22T10:30:51.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970141,1737541851095,-500.0,0.0002026,2,"2025-01-22T10:30:51.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970142,1737541851105,-2072.9,0.0002026,2,"2025-01-22T10:30:51.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970143,1737541851114,-1138.61,0.0002026,2,"2025-01-22T10:30:51.114",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970144,1737541851123,-2193.32,0.0002026,2,"2025-01-22T10:30:51.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970145,1737541851133,-1037.28,0.0002026,2,"2025-01-22T10:30:51.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970146,1737541851142,-1217.24,0.0002026,2,"2025-01-22T10:30:51.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970147,1737541851152,-589.16,0.0002026,2,"2025-01-22T10:30:51.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970148,1737541851161,-500.0,0.0002026,2,"2025-01-22T10:30:51.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970149,1737541851171,-500.0,0.0002026,2,"2025-01-22T10:30:51.171",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970150,1737541851180,-206.65399869,0.0002026,2,"2025-01-22T10:30:51.180",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970151,1737541851189,-738.06,0.0002026,2,"2025-01-22T10:30:51.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970152,1737541851199,-516.2,0.0002026,2,"2025-01-22T10:30:51.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970153,1737541851210,-530.64,0.0002026,2,"2025-01-22T10:30:51.210",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970154,1737541851219,-620.17,0.0002026,2,"2025-01-22T10:30:51.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970155,1737541851228,-1951.53,0.0002026,2,"2025-01-22T10:30:51.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970156,1737541851238,-500.0,0.0002026,2,"2025-01-22T10:30:51.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970157,1737541851247,-2154.26,0.0002026,2,"2025-01-22T10:30:51.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970158,1737541851256,-500.0,0.0002026,2,"2025-01-22T10:30:51.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970159,1737541851266,-500.0,0.0002026,2,"2025-01-22T10:30:51.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970160,1737541851275,-490.2,0.0002026,2,"2025-01-22T10:30:51.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970161,1737541851285,-500.0,0.0002026,2,"2025-01-22T10:30:51.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970162,1737541851294,-500.0,0.0002026,2,"2025-01-22T10:30:51.294",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970163,1737541851303,-500.0,0.0002026,2,"2025-01-22T10:30:51.303",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970164,1737541851312,-500.0,0.0002026,2,"2025-01-22T10:30:51.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970165,1737541851321,-500.0,0.0002026,2,"2025-01-22T10:30:51.321",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970166,1737541851331,-752.45,0.0002026,2,"2025-01-22T10:30:51.331",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970167,1737541851340,-576.31,0.0002026,2,"2025-01-22T10:30:51.340",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970168,1737541851349,-628.0,0.0002026,2,"2025-01-22T10:30:51.349",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970169,1737541851358,-500.0,0.0002026,2,"2025-01-22T10:30:51.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970170,1737541851368,-571.59,0.0002026,2,"2025-01-22T10:30:51.368",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970171,1737541851377,-1387.31,0.0002026,2,"2025-01-22T10:30:51.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970172,1737541851386,-501.03,0.0002026,2,"2025-01-22T10:30:51.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970173,1737541851395,-500.0,0.0002026,2,"2025-01-22T10:30:51.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970174,1737541851405,-500.0,0.0002026,2,"2025-01-22T10:30:51.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970175,1737541851414,-1834.49,0.0002026,2,"2025-01-22T10:30:51.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970176,1737541851423,-500.0,0.0002026,2,"2025-01-22T10:30:51.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970177,1737541851432,-632.98,0.0002026,2,"2025-01-22T10:30:51.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970178,1737541851441,-500.0,0.00020261,2,"2025-01-22T10:30:51.441",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970179,1737541851450,-500.0,0.00020261,2,"2025-01-22T10:30:51.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970180,1737541851460,-500.0,0.00020261,2,"2025-01-22T10:30:51.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970181,1737541851469,-679.64,0.00020261,2,"2025-01-22T10:30:51.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970182,1737541851480,-500.0,0.00020261,2,"2025-01-22T10:30:51.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970183,1737541851489,-411.41,0.00020261,2,"2025-01-22T10:30:51.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970184,1737541851499,-500.0,0.00020261,2,"2025-01-22T10:30:51.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970185,1737541851508,-500.0,0.00020261,2,"2025-01-22T10:30:51.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970186,1737541851518,-500.0,0.00020261,2,"2025-01-22T10:30:51.518",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970187,1737541851528,-500.0,0.00020261,2,"2025-01-22T10:30:51.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970188,1737541851538,-649.13,0.00020261,2,"2025-01-22T10:30:51.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970189,1737541851547,-500.0,0.00020261,2,"2025-01-22T10:30:51.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970190,1737541851558,-500.0,0.00020261,2,"2025-01-22T10:30:51.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970191,1737541851567,-500.0,0.00020261,2,"2025-01-22T10:30:51.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970192,1737541851577,-803.34,0.00020261,2,"2025-01-22T10:30:51.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970193,1737541851586,-500.0,0.00020261,2,"2025-01-22T10:30:51.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970194,1737541851597,-558.09,0.00020261,2,"2025-01-22T10:30:51.597",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970195,1737541851607,-500.0,0.00020261,2,"2025-01-22T10:30:51.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970196,1737541851618,-685.56,0.00020261,2,"2025-01-22T10:30:51.618",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970197,1737541851629,-500.0,0.00020261,2,"2025-01-22T10:30:51.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970198,1737541851640,-500.0,0.00020261,2,"2025-01-22T10:30:51.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970199,1737541851650,-500.0,0.00020261,2,"2025-01-22T10:30:51.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970200,1737541851660,-551.34,0.00020261,2,"2025-01-22T10:30:51.660",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970201,1737541851670,-500.0,0.00020261,2,"2025-01-22T10:30:51.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970202,1737541851681,-291.92138929,0.00020261,2,"2025-01-22T10:30:51.681",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970203,1737541851691,-500.0,0.00020261,2,"2025-01-22T10:30:51.691",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970204,1737541851700,-344.56445506,0.00020261,2,"2025-01-22T10:30:51.700",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970205,1737541851710,-500.0,0.00020261,2,"2025-01-22T10:30:51.710",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970206,1737541851720,-576.63,0.00020261,2,"2025-01-22T10:30:51.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970207,1737541851730,-500.0,0.00020261,2,"2025-01-22T10:30:51.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970208,1737541851739,-500.0,0.00020261,2,"2025-01-22T10:30:51.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970209,1737541851749,-645.06,0.00020261,2,"2025-01-22T10:30:51.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970210,1737541851760,-613.56,0.00020261,2,"2025-01-22T10:30:51.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970211,1737541851770,-500.0,0.00020261,2,"2025-01-22T10:30:51.770",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970212,1737541851780,-741.78,0.00020261,2,"2025-01-22T10:30:51.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970213,1737541851791,-572.14,0.00020261,2,"2025-01-22T10:30:51.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970214,1737541851802,-808.38,0.00020261,2,"2025-01-22T10:30:51.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970215,1737541851814,-500.0,0.00020261,2,"2025-01-22T10:30:51.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970216,1737541851824,-500.0,0.00020261,2,"2025-01-22T10:30:51.824",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970217,1737541851834,-500.0,0.00020261,2,"2025-01-22T10:30:51.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970218,1737541851843,-500.0,0.00020261,2,"2025-01-22T10:30:51.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970219,1737541851855,-500.0,0.00020261,2,"2025-01-22T10:30:51.855",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970220,1737541851864,-500.0,0.00020261,2,"2025-01-22T10:30:51.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970221,1737541851874,-792.14,0.00020261,2,"2025-01-22T10:30:51.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970222,1737541851884,-674.1,0.00020261,2,"2025-01-22T10:30:51.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970223,1737541851896,-500.0,0.00020261,2,"2025-01-22T10:30:51.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970224,1737541851906,-864.89,0.00020261,2,"2025-01-22T10:30:51.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970225,1737541851916,-740.39,0.00020261,2,"2025-01-22T10:30:51.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970226,1737541851926,-500.0,0.00020261,2,"2025-01-22T10:30:51.926",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970227,1737541851936,-500.0,0.00020261,2,"2025-01-22T10:30:51.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970228,1737541851947,-500.0,0.00020261,2,"2025-01-22T10:30:51.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970229,1737541851959,-500.0,0.00020261,2,"2025-01-22T10:30:51.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970230,1737541851970,-500.0,0.00020261,2,"2025-01-22T10:30:51.970",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970231,1737541851979,-500.0,0.00020261,2,"2025-01-22T10:30:51.979",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970232,1737541851990,-500.0,0.00020261,2,"2025-01-22T10:30:51.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970233,1737541851999,-500.0,0.00020261,2,"2025-01-22T10:30:51.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970234,1737541852009,-500.0,0.00020261,2,"2025-01-22T10:30:52.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970235,1737541852020,-300.29194827,0.00020261,2,"2025-01-22T10:30:52.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970236,1737541852030,-500.0,0.00020261,2,"2025-01-22T10:30:52.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970237,1737541852040,-680.5,0.00020261,2,"2025-01-22T10:30:52.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970238,1737541852049,-500.0,0.00020261,2,"2025-01-22T10:30:52.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970239,1737541852059,-500.0,0.00020261,2,"2025-01-22T10:30:52.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970240,1737541852069,-1854.8,0.00020261,2,"2025-01-22T10:30:52.069",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970241,1737541852080,-4049.8,0.00020261,2,"2025-01-22T10:30:52.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970242,1737541852089,-500.0,0.00020261,2,"2025-01-22T10:30:52.089",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970243,1737541852099,-730.82,0.00020261,2,"2025-01-22T10:30:52.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970244,1737541852108,-7307.34,0.00020261,2,"2025-01-22T10:30:52.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970245,1737541852118,-822.78,0.00020261,2,"2025-01-22T10:30:52.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970246,1737541852128,-500.0,0.00020261,2,"2025-01-22T10:30:52.128",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970247,1737541852138,-985.38,0.00020261,2,"2025-01-22T10:30:52.138",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970248,1737541852147,-500.0,0.00020261,2,"2025-01-22T10:30:52.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970249,1737541852157,-500.0,0.00020261,2,"2025-01-22T10:30:52.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970250,1737541852166,-764.97,0.00020261,2,"2025-01-22T10:30:52.166",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970251,1737541852176,-617.66,0.00020261,2,"2025-01-22T10:30:52.176",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970252,1737541852185,-2071.46,0.00020261,2,"2025-01-22T10:30:52.185",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970253,1737541852194,-500.0,0.00020261,2,"2025-01-22T10:30:52.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970254,1737541852204,-500.0,0.00020261,2,"2025-01-22T10:30:52.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970255,1737541852213,-500.0,0.00020261,2,"2025-01-22T10:30:52.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970256,1737541852222,-521.86,0.00020261,2,"2025-01-22T10:30:52.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970257,1737541852232,-500.0,0.00020261,2,"2025-01-22T10:30:52.232",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970258,1737541852242,-934.2,0.00020261,2,"2025-01-22T10:30:52.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970259,1737541852251,-500.0,0.00020261,2,"2025-01-22T10:30:52.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970260,1737541852261,-500.0,0.00020261,2,"2025-01-22T10:30:52.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970261,1737541852270,-1295.45,0.00020261,2,"2025-01-22T10:30:52.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970262,1737541852279,-1443.13,0.00020261,2,"2025-01-22T10:30:52.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970263,1737541852289,-500.0,0.00020261,2,"2025-01-22T10:30:52.289",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970264,1737541852299,-500.0,0.00020261,2,"2025-01-22T10:30:52.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970265,1737541852308,-1043.46,0.00020261,2,"2025-01-22T10:30:52.308",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970266,1737541852317,-1000.0,0.00020261,2,"2025-01-22T10:30:52.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970267,1737541852327,-500.0,0.00020261,2,"2025-01-22T10:30:52.327",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970268,1737541852336,-706.31,0.00020261,2,"2025-01-22T10:30:52.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970269,1737541852346,-734.78,0.00020261,2,"2025-01-22T10:30:52.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970270,1737541852355,-500.0,0.00020261,2,"2025-01-22T10:30:52.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970271,1737541852364,-1024.34,0.00020261,2,"2025-01-22T10:30:52.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970272,1737541852374,-2026.46,0.00020261,2,"2025-01-22T10:30:52.374",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970273,1737541852384,-1666.71,0.00020261,2,"2025-01-22T10:30:52.384",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970274,1737541852394,-500.0,0.00020261,2,"2025-01-22T10:30:52.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970275,1737541852403,-856.41,0.00020261,2,"2025-01-22T10:30:52.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970276,1737541852414,-500.0,0.00020261,2,"2025-01-22T10:30:52.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970277,1737541852423,-500.0,0.00020261,2,"2025-01-22T10:30:52.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970278,1737541852432,-500.0,0.00020261,2,"2025-01-22T10:30:52.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970279,1737541852442,-797.53,0.00020261,2,"2025-01-22T10:30:52.442",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970280,1737541852451,-500.0,0.00020261,2,"2025-01-22T10:30:52.451",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970281,1737541852461,-500.0,0.00020261,2,"2025-01-22T10:30:52.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970282,1737541852470,-500.0,0.00020261,2,"2025-01-22T10:30:52.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970283,1737541852480,-500.0,0.00020261,2,"2025-01-22T10:30:52.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970284,1737541852490,-500.0,0.00020262,2,"2025-01-22T10:30:52.490",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970285,1737541852500,-500.0,0.00020262,2,"2025-01-22T10:30:52.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970286,1737541852509,-500.0,0.00020262,2,"2025-01-22T10:30:52.509",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970287,1737541852519,-500.0,0.00020262,2,"2025-01-22T10:30:52.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970288,1737541852529,-504.37,0.00020262,2,"2025-01-22T10:30:52.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970289,1737541852538,-200.0,0.00020294,2,"2025-01-22T10:30:52.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970290,1737541852548,-154.04,0.00020313,2,"2025-01-22T10:30:52.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970291,1737541852557,-406.4745265,0.0002032,2,"2025-01-22T10:30:52.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970292,1737541852567,-205.78419618,0.00020344,2,"2025-01-22T10:30:52.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970293,1737541852576,-500.0,0.00020356,2,"2025-01-22T10:30:52.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970294,1737541852586,-298.05,0.00020356,2,"2025-01-22T10:30:52.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970295,1737541852595,-298.05,0.00020356,2,"2025-01-22T10:30:52.595",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970296,1737541852605,-297.53,0.00020356,2,"2025-01-22T10:30:52.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970297,1737541852614,-150.0,0.00020356,2,"2025-01-22T10:30:52.614",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970298,1737541852624,-254.37,0.0002039,2,"2025-01-22T10:30:52.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970299,1737541852634,-2109.0,0.000204,2,"2025-01-22T10:30:52.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970300,1737541852643,-864.4920526,0.00020422,2,"2025-01-22T10:30:52.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970301,1737541852652,-654.69,0.00020435,2,"2025-01-22T10:30:52.652",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970302,1737541852661,-1545.87,0.00020435,2,"2025-01-22T10:30:52.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970303,1737541852672,-1380.69,0.00020435,2,"2025-01-22T10:30:52.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970304,1737541852683,-907.88,0.00020435,2,"2025-01-22T10:30:52.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970305,1737541852692,-1850.42,0.00020435,2,"2025-01-22T10:30:52.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970306,1737541852701,-1516.91,0.00020435,2,"2025-01-22T10:30:52.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970307,1737541852752,-953.88,0.00020435,2,"2025-01-22T10:30:52.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970308,1737541852762,-1013.98,0.00020435,2,"2025-01-22T10:30:52.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970309,1737541852771,-722.46,0.00020435,2,"2025-01-22T10:30:52.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970310,1737541852781,-1164.88,0.00020435,2,"2025-01-22T10:30:52.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970311,1737541852791,-902.13,0.00020435,2,"2025-01-22T10:30:52.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970312,1737541852800,-1003.6,0.00020435,2,"2025-01-22T10:30:52.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970313,1737541852811,-656.77,0.00020435,2,"2025-01-22T10:30:52.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970314,1737541852823,-1484.76,0.00020435,2,"2025-01-22T10:30:52.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970315,1737541852833,-500.0,0.00020435,2,"2025-01-22T10:30:52.833",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970316,1737541852843,-1336.41,0.00020435,2,"2025-01-22T10:30:52.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970317,1737541852853,-2006.54,0.00020435,2,"2025-01-22T10:30:52.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970318,1737541852862,-500.0,0.00020435,2,"2025-01-22T10:30:52.862",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970319,1737541852871,-677.86,0.00020435,2,"2025-01-22T10:30:52.871",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970320,1737541852880,-886.2,0.00020435,2,"2025-01-22T10:30:52.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970321,1737541852890,-2151.01,0.00020435,2,"2025-01-22T10:30:52.890",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970322,1737541852901,-3414.46,0.00020435,2,"2025-01-22T10:30:52.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970323,1737541852912,-2824.22,0.00020435,2,"2025-01-22T10:30:52.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970324,1737541852921,-841.92,0.00020435,2,"2025-01-22T10:30:52.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970325,1737541852930,-562.537247,0.00020435,2,"2025-01-22T10:30:52.930",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970326,1737541852939,-500.0,0.00020435,2,"2025-01-22T10:30:52.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970327,1737541852949,-944.29,0.00020435,2,"2025-01-22T10:30:52.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970328,1737541852958,-1011.31,0.00020435,2,"2025-01-22T10:30:52.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970329,1737541852967,-886.83,0.00020435,2,"2025-01-22T10:30:52.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970330,1737541852976,-956.347784,0.00020435,2,"2025-01-22T10:30:52.976",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970331,1737541852986,-3466.56,0.00020435,2,"2025-01-22T10:30:52.986",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970332,1737541852996,-1869.72,0.00020435,2,"2025-01-22T10:30:52.996",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970333,1737541853006,-500.0,0.00020435,2,"2025-01-22T10:30:53.006",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970334,1737541853015,-1416.25,0.00020435,2,"2025-01-22T10:30:53.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970335,1737541853025,-689.18,0.00020435,2,"2025-01-22T10:30:53.025",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970336,1737541853034,-1332.39,0.00020435,2,"2025-01-22T10:30:53.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970337,1737541853043,-2217.4,0.00020435,2,"2025-01-22T10:30:53.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970338,1737541853053,-806.82,0.00020435,2,"2025-01-22T10:30:53.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970339,1737541853063,-154.704158,0.00020435,2,"2025-01-22T10:30:53.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970340,1737541853072,-500.0,0.00020435,2,"2025-01-22T10:30:53.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970341,1737541853081,-1001.78,0.00020435,2,"2025-01-22T10:30:53.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970342,1737541853091,-1215.48,0.00020435,2,"2025-01-22T10:30:53.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970343,1737541853100,-500.0,0.00020435,2,"2025-01-22T10:30:53.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970344,1737541853110,-2702.1,0.00020435,2,"2025-01-22T10:30:53.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970345,1737541853120,-835.57,0.00020435,2,"2025-01-22T10:30:53.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970346,1737541853130,-205.78419618,0.00020456,2,"2025-01-22T10:30:53.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970347,1737541853140,-472.86792644,0.00020477,2,"2025-01-22T10:30:53.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970348,1737541853149,-167.06039711,0.00020509,2,"2025-01-22T10:30:53.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970349,1737541853158,-168.35,0.00020518,2,"2025-01-22T10:30:53.158",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970350,1737541853167,-500.0,0.00020534,2,"2025-01-22T10:30:53.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970351,1737541853177,-500.0,0.00020534,2,"2025-01-22T10:30:53.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970352,1737541853186,-500.0,0.00020534,2,"2025-01-22T10:30:53.186",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970353,1737541853196,-655.58,0.00020534,2,"2025-01-22T10:30:53.196",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970354,1737541853205,-720.75,0.00020534,2,"2025-01-22T10:30:53.205",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970355,1737541853214,-500.0,0.00020534,2,"2025-01-22T10:30:53.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970356,1737541853223,-510.91,0.00020534,2,"2025-01-22T10:30:53.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970357,1737541853232,-500.0,0.00020534,2,"2025-01-22T10:30:53.232",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970358,1737541853242,-500.0,0.00020534,2,"2025-01-22T10:30:53.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970359,1737541853251,-500.0,0.00020534,2,"2025-01-22T10:30:53.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970360,1737541853260,-589.74,0.00020534,2,"2025-01-22T10:30:53.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970361,1737541853269,-500.0,0.00020534,2,"2025-01-22T10:30:53.269",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970362,1737541853278,-708.62,0.00020534,2,"2025-01-22T10:30:53.278",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970363,1737541853288,-500.0,0.00020534,2,"2025-01-22T10:30:53.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970364,1737541853297,-625.44,0.00020534,2,"2025-01-22T10:30:53.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970365,1737541853306,-500.0,0.00020534,2,"2025-01-22T10:30:53.306",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970366,1737541853315,-500.0,0.00020534,2,"2025-01-22T10:30:53.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970367,1737541853325,-500.0,0.00020534,2,"2025-01-22T10:30:53.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970368,1737541853334,-550.34,0.00020534,2,"2025-01-22T10:30:53.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970369,1737541853344,-500.0,0.00020534,2,"2025-01-22T10:30:53.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970370,1737541853353,-834.71,0.00020534,2,"2025-01-22T10:30:53.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970371,1737541853362,-500.0,0.00020534,2,"2025-01-22T10:30:53.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970372,1737541853372,-902.73,0.00020534,2,"2025-01-22T10:30:53.372",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970373,1737541853381,-872.01,0.00020534,2,"2025-01-22T10:30:53.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970374,1737541853390,-500.0,0.00020534,2,"2025-01-22T10:30:53.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970375,1737541853400,-619.72,0.00020534,2,"2025-01-22T10:30:53.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970376,1737541853409,-500.0,0.00020534,2,"2025-01-22T10:30:53.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970377,1737541853418,-876.53,0.00020534,2,"2025-01-22T10:30:53.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970378,1737541853427,-500.0,0.00020534,2,"2025-01-22T10:30:53.427",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970379,1737541853437,-613.46,0.00020534,2,"2025-01-22T10:30:53.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970380,1737541853447,-500.0,0.00020534,2,"2025-01-22T10:30:53.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970381,1737541853457,-500.0,0.00020534,2,"2025-01-22T10:30:53.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970382,1737541853468,-722.25,0.00020534,2,"2025-01-22T10:30:53.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970383,1737541853478,-500.0,0.00020534,2,"2025-01-22T10:30:53.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970384,1737541853487,-668.05,0.00020534,2,"2025-01-22T10:30:53.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970385,1737541853496,-675.35,0.00020534,2,"2025-01-22T10:30:53.496",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970386,1737541853505,-677.79,0.00020534,2,"2025-01-22T10:30:53.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970387,1737541853515,-544.94,0.00020534,2,"2025-01-22T10:30:53.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970388,1737541853524,-553.72,0.00020534,2,"2025-01-22T10:30:53.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970389,1737541853533,-603.56,0.00020534,2,"2025-01-22T10:30:53.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970390,1737541853542,-783.76,0.00020534,2,"2025-01-22T10:30:53.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970391,1737541853552,-500.0,0.00020534,2,"2025-01-22T10:30:53.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970392,1737541853562,-500.0,0.00020534,2,"2025-01-22T10:30:53.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970393,1737541853572,-575.54,0.00020534,2,"2025-01-22T10:30:53.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970394,1737541853581,-1909.22,0.00020534,2,"2025-01-22T10:30:53.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970395,1737541853592,-1033.66,0.00020534,2,"2025-01-22T10:30:53.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970396,1737541853601,-1473.85,0.00020534,2,"2025-01-22T10:30:53.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970397,1737541853610,-693.15,0.00020534,2,"2025-01-22T10:30:53.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970398,1737541853619,-500.0,0.00020534,2,"2025-01-22T10:30:53.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970399,1737541853629,-1568.94,0.00020534,2,"2025-01-22T10:30:53.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970400,1737541853638,-551.67,0.00020534,2,"2025-01-22T10:30:53.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970401,1737541853647,-500.0,0.00020534,2,"2025-01-22T10:30:53.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970402,1737541853656,-3589.15,0.00020534,2,"2025-01-22T10:30:53.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970403,1737541853666,-638.09,0.00020534,2,"2025-01-22T10:30:53.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970404,1737541853675,-1417.99,0.00020534,2,"2025-01-22T10:30:53.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970405,1737541853685,-500.0,0.00020534,2,"2025-01-22T10:30:53.685",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970406,1737541853695,-2387.18,0.00020534,2,"2025-01-22T10:30:53.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970407,1737541853705,-3484.74,0.00020534,2,"2025-01-22T10:30:53.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970408,1737541853714,-1031.11,0.00020534,2,"2025-01-22T10:30:53.714",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970409,1737541853724,-500.0,0.00020534,2,"2025-01-22T10:30:53.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970410,1737541853733,-1387.85,0.00020534,2,"2025-01-22T10:30:53.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970411,1737541853742,-500.0,0.00020534,2,"2025-01-22T10:30:53.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970412,1737541853752,-500.0,0.00020534,2,"2025-01-22T10:30:53.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970413,1737541853760,-2015.76,0.00020534,2,"2025-01-22T10:30:53.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970414,1737541853770,-590.43,0.00020534,2,"2025-01-22T10:30:53.770",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970415,1737541853780,-500.0,0.00020534,2,"2025-01-22T10:30:53.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970416,1737541853790,-500.0,0.00020534,2,"2025-01-22T10:30:53.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970417,1737541853800,-2072.9,0.00020534,2,"2025-01-22T10:30:53.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970418,1737541853810,-1138.61,0.00020534,2,"2025-01-22T10:30:53.810",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970419,1737541853822,-2193.32,0.00020534,2,"2025-01-22T10:30:53.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970420,1737541853832,-1037.28,0.00020534,2,"2025-01-22T10:30:53.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970421,1737541853841,-1217.24,0.00020534,2,"2025-01-22T10:30:53.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970422,1737541853851,-589.16,0.00020534,2,"2025-01-22T10:30:53.851",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970423,1737541853860,-500.0,0.00020534,2,"2025-01-22T10:30:53.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970424,1737541853869,-500.0,0.00020534,2,"2025-01-22T10:30:53.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970425,1737541853879,-738.06,0.00020534,2,"2025-01-22T10:30:53.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970426,1737541853888,-516.2,0.00020534,2,"2025-01-22T10:30:53.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970427,1737541853898,-530.64,0.00020534,2,"2025-01-22T10:30:53.898",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970428,1737541853907,-620.17,0.00020534,2,"2025-01-22T10:30:53.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970429,1737541853917,-1951.53,0.00020534,2,"2025-01-22T10:30:53.917",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970430,1737541853927,-500.0,0.00020534,2,"2025-01-22T10:30:53.927",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970431,1737541853936,-2154.26,0.00020534,2,"2025-01-22T10:30:53.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970432,1737541853945,-500.0,0.00020534,2,"2025-01-22T10:30:53.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970433,1737541853954,-500.0,0.00020534,2,"2025-01-22T10:30:53.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970434,1737541853963,-500.0,0.00020534,2,"2025-01-22T10:30:53.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970435,1737541853972,-500.0,0.00020534,2,"2025-01-22T10:30:53.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970436,1737541853982,-500.0,0.00020534,2,"2025-01-22T10:30:53.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970437,1737541853991,-500.0,0.00020534,2,"2025-01-22T10:30:53.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970438,1737541854000,-752.45,0.00020534,2,"2025-01-22T10:30:54.000",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970439,1737541854010,-576.31,0.00020534,2,"2025-01-22T10:30:54.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970440,1737541854020,-628.0,0.00020534,2,"2025-01-22T10:30:54.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970441,1737541854030,-500.0,0.00020534,2,"2025-01-22T10:30:54.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970442,1737541854040,-571.59,0.00020534,2,"2025-01-22T10:30:54.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970443,1737541854050,-1387.31,0.00020534,2,"2025-01-22T10:30:54.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970444,1737541854061,-501.03,0.00020534,2,"2025-01-22T10:30:54.061",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970445,1737541854071,-500.0,0.00020534,2,"2025-01-22T10:30:54.071",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970446,1737541854081,-1834.49,0.00020534,2,"2025-01-22T10:30:54.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970447,1737541854091,-500.0,0.00020534,2,"2025-01-22T10:30:54.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970448,1737541854100,-632.98,0.00020534,2,"2025-01-22T10:30:54.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970449,1737541854110,-500.0,0.00020535,2,"2025-01-22T10:30:54.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970450,1737541854120,-500.0,0.00020535,2,"2025-01-22T10:30:54.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970451,1737541854129,-500.0,0.00020535,2,"2025-01-22T10:30:54.129",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970452,1737541854140,-679.64,0.00020535,2,"2025-01-22T10:30:54.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970453,1737541854150,-500.0,0.00020535,2,"2025-01-22T10:30:54.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970454,1737541854160,-500.0,0.00020535,2,"2025-01-22T10:30:54.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970455,1737541854169,-288.52339045,0.00020535,2,"2025-01-22T10:30:54.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970456,1737541854179,-500.0,0.00020535,2,"2025-01-22T10:30:54.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970457,1737541854189,-500.0,0.00020535,2,"2025-01-22T10:30:54.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970458,1737541854200,-649.13,0.00020535,2,"2025-01-22T10:30:54.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970459,1737541854210,-615.24,0.00020535,2,"2025-01-22T10:30:54.210",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970460,1737541854219,-500.0,0.00020535,2,"2025-01-22T10:30:54.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970461,1737541854228,-500.0,0.00020535,2,"2025-01-22T10:30:54.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970462,1737541854238,-803.34,0.00020535,2,"2025-01-22T10:30:54.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970463,1737541854247,-500.0,0.00020535,2,"2025-01-22T10:30:54.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970464,1737541854257,-558.09,0.00020535,2,"2025-01-22T10:30:54.257",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970465,1737541854267,-500.0,0.00020535,2,"2025-01-22T10:30:54.267",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970466,1737541854276,-685.56,0.00020535,2,"2025-01-22T10:30:54.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970467,1737541854286,-500.0,0.00020535,2,"2025-01-22T10:30:54.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970468,1737541854296,-500.0,0.00020535,2,"2025-01-22T10:30:54.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970469,1737541854305,-500.0,0.00020535,2,"2025-01-22T10:30:54.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970470,1737541854314,-551.34,0.00020535,2,"2025-01-22T10:30:54.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970471,1737541854323,-500.0,0.00020535,2,"2025-01-22T10:30:54.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970472,1737541854333,-500.0,0.00020535,2,"2025-01-22T10:30:54.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970473,1737541854345,-437.813825,0.00020535,2,"2025-01-22T10:30:54.345",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970474,1737541854354,-576.63,0.00020535,2,"2025-01-22T10:30:54.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970475,1737541854366,-500.0,0.00020535,2,"2025-01-22T10:30:54.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970476,1737541854377,-500.0,0.00020535,2,"2025-01-22T10:30:54.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970477,1737541854387,-645.06,0.00020535,2,"2025-01-22T10:30:54.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970478,1737541854398,-613.56,0.00020535,2,"2025-01-22T10:30:54.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970479,1737541854408,-500.0,0.00020535,2,"2025-01-22T10:30:54.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970480,1737541854418,-741.78,0.00020535,2,"2025-01-22T10:30:54.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970481,1737541854429,-572.14,0.00020535,2,"2025-01-22T10:30:54.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970482,1737541854439,-808.38,0.00020535,2,"2025-01-22T10:30:54.439",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970483,1737541854449,-500.0,0.00020535,2,"2025-01-22T10:30:54.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970484,1737541854459,-500.0,0.00020535,2,"2025-01-22T10:30:54.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970485,1737541854469,-500.0,0.00020535,2,"2025-01-22T10:30:54.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970486,1737541854479,-500.0,0.00020535,2,"2025-01-22T10:30:54.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970487,1737541854489,-500.0,0.00020535,2,"2025-01-22T10:30:54.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970488,1737541854499,-500.0,0.00020535,2,"2025-01-22T10:30:54.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970489,1737541854509,-792.14,0.00020535,2,"2025-01-22T10:30:54.509",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970490,1737541854519,-674.1,0.00020535,2,"2025-01-22T10:30:54.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970491,1737541854528,-500.0,0.00020535,2,"2025-01-22T10:30:54.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970492,1737541854538,-864.89,0.00020535,2,"2025-01-22T10:30:54.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970493,1737541854548,-740.39,0.00020535,2,"2025-01-22T10:30:54.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970494,1737541854559,-500.0,0.00020535,2,"2025-01-22T10:30:54.559",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970495,1737541854569,-500.0,0.00020535,2,"2025-01-22T10:30:54.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970496,1737541854581,-500.0,0.00020535,2,"2025-01-22T10:30:54.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970497,1737541854590,-500.0,0.00020535,2,"2025-01-22T10:30:54.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970498,1737541854601,-500.0,0.00020535,2,"2025-01-22T10:30:54.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970499,1737541854611,-500.0,0.00020535,2,"2025-01-22T10:30:54.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970500,1737541854620,-500.0,0.00020535,2,"2025-01-22T10:30:54.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970501,1737541854630,-500.0,0.00020535,2,"2025-01-22T10:30:54.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970502,1737541854640,-500.0,0.00020535,2,"2025-01-22T10:30:54.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970503,1737541854650,-500.0,0.00020535,2,"2025-01-22T10:30:54.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970504,1737541854660,-680.5,0.00020535,2,"2025-01-22T10:30:54.660",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970505,1737541854670,-500.0,0.00020535,2,"2025-01-22T10:30:54.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970506,1737541854680,-500.0,0.00020535,2,"2025-01-22T10:30:54.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970507,1737541854691,-1854.8,0.00020535,2,"2025-01-22T10:30:54.691",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970508,1737541854701,-4049.8,0.00020535,2,"2025-01-22T10:30:54.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970509,1737541854711,-500.0,0.00020535,2,"2025-01-22T10:30:54.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970510,1737541854721,-730.82,0.00020535,2,"2025-01-22T10:30:54.721",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970511,1737541854731,-7307.34,0.00020535,2,"2025-01-22T10:30:54.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970512,1737541854741,-822.78,0.00020535,2,"2025-01-22T10:30:54.741",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970513,1737541854751,-985.38,0.00020535,2,"2025-01-22T10:30:54.751",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970514,1737541854761,-500.0,0.00020535,2,"2025-01-22T10:30:54.761",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970515,1737541854771,-500.0,0.00020535,2,"2025-01-22T10:30:54.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970516,1737541854781,-764.97,0.00020535,2,"2025-01-22T10:30:54.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970517,1737541854791,-617.66,0.00020535,2,"2025-01-22T10:30:54.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970518,1737541854800,-2071.46,0.00020535,2,"2025-01-22T10:30:54.800",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970519,1737541854810,-500.0,0.00020535,2,"2025-01-22T10:30:54.810",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970520,1737541854823,-500.0,0.00020535,2,"2025-01-22T10:30:54.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970521,1737541854834,-500.0,0.00020535,2,"2025-01-22T10:30:54.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970522,1737541854844,-521.86,0.00020535,2,"2025-01-22T10:30:54.844",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970523,1737541854854,-500.0,0.00020535,2,"2025-01-22T10:30:54.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970524,1737541854864,-934.2,0.00020535,2,"2025-01-22T10:30:54.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970525,1737541854874,-500.0,0.00020535,2,"2025-01-22T10:30:54.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970526,1737541854884,-500.0,0.00020535,2,"2025-01-22T10:30:54.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970527,1737541854896,-1295.45,0.00020535,2,"2025-01-22T10:30:54.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970528,1737541854906,-1443.13,0.00020535,2,"2025-01-22T10:30:54.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970529,1737541854915,-500.0,0.00020535,2,"2025-01-22T10:30:54.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970530,1737541854925,-1043.46,0.00020535,2,"2025-01-22T10:30:54.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970531,1737541854935,-1000.0,0.00020535,2,"2025-01-22T10:30:54.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970532,1737541854945,-706.31,0.00020535,2,"2025-01-22T10:30:54.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970533,1737541854955,-734.78,0.00020535,2,"2025-01-22T10:30:54.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970534,1737541854965,-500.0,0.00020535,2,"2025-01-22T10:30:54.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970535,1737541854975,-1024.34,0.00020535,2,"2025-01-22T10:30:54.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970536,1737541854984,-2026.46,0.00020535,2,"2025-01-22T10:30:54.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970537,1737541854994,-1666.71,0.00020535,2,"2025-01-22T10:30:54.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970538,1737541855004,-500.0,0.00020535,2,"2025-01-22T10:30:55.004",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970539,1737541855014,-856.41,0.00020535,2,"2025-01-22T10:30:55.014",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970540,1737541855024,-500.0,0.00020535,2,"2025-01-22T10:30:55.024",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970541,1737541855034,-500.0,0.00020535,2,"2025-01-22T10:30:55.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970542,1737541855044,-797.53,0.00020535,2,"2025-01-22T10:30:55.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970543,1737541855054,-500.0,0.00020535,2,"2025-01-22T10:30:55.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970544,1737541855063,-500.0,0.00020535,2,"2025-01-22T10:30:55.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970545,1737541855074,-500.0,0.00020536,2,"2025-01-22T10:30:55.074",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970546,1737541855084,-500.0,0.00020536,2,"2025-01-22T10:30:55.084",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970547,1737541855093,-500.0,0.00020536,2,"2025-01-22T10:30:55.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970548,1737541855104,-504.37,0.00020536,2,"2025-01-22T10:30:55.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970549,1737541855113,-1021.0,0.00020548,4,"2025-01-22T10:30:55.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970550,1737541855124,-205.78419618,0.00020567,2,"2025-01-22T10:30:55.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970551,1737541855134,-406.4745266,0.00020593,2,"2025-01-22T10:30:55.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970552,1737541855144,-205.78419618,0.00020678,2,"2025-01-22T10:30:55.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970553,1737541855155,-293.501,0.00020702,2,"2025-01-22T10:30:55.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970554,1737541855164,-3903.0,0.00020702,2,"2025-01-22T10:30:55.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970555,1737541855174,-150.0,0.00020702,2,"2025-01-22T10:30:55.174",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970556,1737541855183,-654.69,0.00020709,2,"2025-01-22T10:30:55.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970557,1737541855193,-1545.87,0.00020709,2,"2025-01-22T10:30:55.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970558,1737541855203,-907.88,0.00020709,2,"2025-01-22T10:30:55.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970559,1737541855214,-1380.69,0.00020709,2,"2025-01-22T10:30:55.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970560,1737541855224,-1850.42,0.00020709,2,"2025-01-22T10:30:55.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970561,1737541855233,-1516.91,0.00020709,2,"2025-01-22T10:30:55.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970562,1737541855242,-953.88,0.00020709,2,"2025-01-22T10:30:55.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970563,1737541855252,-1013.98,0.00020709,2,"2025-01-22T10:30:55.252",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970564,1737541855262,-722.46,0.00020709,2,"2025-01-22T10:30:55.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970565,1737541855272,-1164.88,0.00020709,2,"2025-01-22T10:30:55.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970566,1737541855282,-902.13,0.00020709,2,"2025-01-22T10:30:55.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970567,1737541855291,-1003.6,0.00020709,2,"2025-01-22T10:30:55.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970568,1737541855302,-656.77,0.00020709,2,"2025-01-22T10:30:55.302",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970569,1737541855312,-1484.76,0.00020709,2,"2025-01-22T10:30:55.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970570,1737541855322,-500.0,0.00020709,2,"2025-01-22T10:30:55.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970571,1737541855333,-1336.41,0.00020709,2,"2025-01-22T10:30:55.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970572,1737541855343,-2006.54,0.00020709,2,"2025-01-22T10:30:55.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970573,1737541855352,-500.0,0.00020709,2,"2025-01-22T10:30:55.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970574,1737541855363,-677.86,0.00020709,2,"2025-01-22T10:30:55.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970575,1737541855373,-886.2,0.00020709,2,"2025-01-22T10:30:55.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970576,1737541855382,-2151.01,0.00020709,2,"2025-01-22T10:30:55.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970577,1737541855392,-2824.22,0.00020709,2,"2025-01-22T10:30:55.392",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970578,1737541855402,-3414.46,0.00020709,2,"2025-01-22T10:30:55.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970579,1737541855412,-841.92,0.00020709,2,"2025-01-22T10:30:55.412",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970580,1737541855421,-562.537247,0.00020709,2,"2025-01-22T10:30:55.421",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970581,1737541855430,-500.0,0.00020709,2,"2025-01-22T10:30:55.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970582,1737541855440,-944.29,0.00020709,2,"2025-01-22T10:30:55.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970583,1737541855450,-1011.31,0.00020709,2,"2025-01-22T10:30:55.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970584,1737541855460,-886.83,0.00020709,2,"2025-01-22T10:30:55.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970585,1737541855470,-956.347784,0.00020709,2,"2025-01-22T10:30:55.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970586,1737541855481,-1869.72,0.00020709,2,"2025-01-22T10:30:55.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970587,1737541855491,-3466.56,0.00020709,2,"2025-01-22T10:30:55.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970588,1737541855502,-500.0,0.00020709,2,"2025-01-22T10:30:55.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970589,1737541855512,-1416.25,0.00020709,2,"2025-01-22T10:30:55.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970590,1737541855523,-689.18,0.00020709,2,"2025-01-22T10:30:55.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970591,1737541855534,-1332.39,0.00020709,2,"2025-01-22T10:30:55.534",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970592,1737541855544,-2217.4,0.00020709,2,"2025-01-22T10:30:55.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970593,1737541855555,-806.82,0.00020709,2,"2025-01-22T10:30:55.555",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970594,1737541855566,-500.0,0.00020709,2,"2025-01-22T10:30:55.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970595,1737541855578,-1001.78,0.00020709,2,"2025-01-22T10:30:55.578",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970596,1737541855588,-1215.48,0.00020709,2,"2025-01-22T10:30:55.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970597,1737541855598,-500.0,0.00020709,2,"2025-01-22T10:30:55.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970598,1737541855608,-2702.1,0.00020709,2,"2025-01-22T10:30:55.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970599,1737541855619,-835.57,0.00020709,2,"2025-01-22T10:30:55.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970600,1737541855630,-500.0,0.00020709,2,"2025-01-22T10:30:55.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970601,1737541855641,-5470.45619032,0.0002071,2,"2025-01-22T10:30:55.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970602,1737541855651,-3000.0,0.0002071,2,"2025-01-22T10:30:55.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970603,1737541855661,-220.0,0.0002071,2,"2025-01-22T10:30:55.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970604,1737541855671,-864.4920526,0.00020718,2,"2025-01-22T10:30:55.671",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970605,1737541855680,-184.2019563,0.00020741,2,"2025-01-22T10:30:55.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970606,1737541855690,-472.86792644,0.00020762,2,"2025-01-22T10:30:55.690",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970607,1737541855701,-62165.38828361,0.00020784,2,"2025-01-22T10:30:55.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970608,1737541855712,-3372.02564498,0.00020784,2,"2025-01-22T10:30:55.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970609,1737541855723,-205.78419618,0.00020789,2,"2025-01-22T10:30:55.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970610,1737541855733,-3372.02564498,0.0002079,2,"2025-01-22T10:30:55.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970611,1737541855743,-1252.24761819,0.00020792,2,"2025-01-22T10:30:55.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970612,1737541855753,-500.0,0.00020808,2,"2025-01-22T10:30:55.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970613,1737541855764,-500.0,0.00020808,2,"2025-01-22T10:30:55.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970614,1737541855774,-500.0,0.00020808,2,"2025-01-22T10:30:55.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970615,1737541855783,-655.58,0.00020808,2,"2025-01-22T10:30:55.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970616,1737541855793,-720.75,0.00020808,2,"2025-01-22T10:30:55.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970617,1737541855803,-500.0,0.00020808,2,"2025-01-22T10:30:55.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970618,1737541855814,-510.91,0.00020808,2,"2025-01-22T10:30:55.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970619,1737541855829,-500.0,0.00020808,2,"2025-01-22T10:30:55.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970620,1737541855839,-500.0,0.00020808,2,"2025-01-22T10:30:55.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970621,1737541855850,-500.0,0.00020808,2,"2025-01-22T10:30:55.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970622,1737541855860,-589.74,0.00020808,2,"2025-01-22T10:30:55.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970623,1737541855870,-500.0,0.00020808,2,"2025-01-22T10:30:55.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970624,1737541855879,-708.62,0.00020808,2,"2025-01-22T10:30:55.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970625,1737541855890,-500.0,0.00020808,2,"2025-01-22T10:30:55.890",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970626,1737541855901,-625.44,0.00020808,2,"2025-01-22T10:30:55.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970627,1737541855912,-500.0,0.00020808,2,"2025-01-22T10:30:55.912",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970628,1737541855922,-500.0,0.00020808,2,"2025-01-22T10:30:55.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970629,1737541855932,-500.0,0.00020808,2,"2025-01-22T10:30:55.932",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970630,1737541855942,-550.34,0.00020808,2,"2025-01-22T10:30:55.942",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970631,1737541855952,-500.0,0.00020808,2,"2025-01-22T10:30:55.952",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970632,1737541855962,-834.71,0.00020808,2,"2025-01-22T10:30:55.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970633,1737541855972,-500.0,0.00020808,2,"2025-01-22T10:30:55.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970634,1737541855981,-902.73,0.00020808,2,"2025-01-22T10:30:55.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970635,1737541855992,-872.01,0.00020808,2,"2025-01-22T10:30:55.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970636,1737541856003,-500.0,0.00020808,2,"2025-01-22T10:30:56.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970637,1737541856013,-619.72,0.00020808,2,"2025-01-22T10:30:56.013",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970638,1737541856024,-500.0,0.00020808,2,"2025-01-22T10:30:56.024",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970639,1737541856033,-876.53,0.00020808,2,"2025-01-22T10:30:56.033",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970640,1737541856043,-500.0,0.00020808,2,"2025-01-22T10:30:56.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970641,1737541856054,-613.46,0.00020808,2,"2025-01-22T10:30:56.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970642,1737541856064,-500.0,0.00020808,2,"2025-01-22T10:30:56.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970643,1737541856075,-500.0,0.00020808,2,"2025-01-22T10:30:56.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970644,1737541856085,-722.25,0.00020808,2,"2025-01-22T10:30:56.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970645,1737541856096,-500.0,0.00020808,2,"2025-01-22T10:30:56.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970646,1737541856107,-668.05,0.00020808,2,"2025-01-22T10:30:56.107",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970647,1737541856117,-675.35,0.00020808,2,"2025-01-22T10:30:56.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970648,1737541856127,-677.79,0.00020808,2,"2025-01-22T10:30:56.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970649,1737541856137,-544.94,0.00020808,2,"2025-01-22T10:30:56.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970650,1737541856147,-553.72,0.00020808,2,"2025-01-22T10:30:56.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970651,1737541856156,-603.56,0.00020808,2,"2025-01-22T10:30:56.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970652,1737541856167,-783.76,0.00020808,2,"2025-01-22T10:30:56.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970653,1737541856178,-286.82448119,0.00020808,2,"2025-01-22T10:30:56.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970654,1737541856188,-500.0,0.00020808,2,"2025-01-22T10:30:56.188",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970655,1737541856198,-575.54,0.00020808,2,"2025-01-22T10:30:56.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970656,1737541856208,-1909.22,0.00020808,2,"2025-01-22T10:30:56.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970657,1737541856217,-1033.66,0.00020808,2,"2025-01-22T10:30:56.217",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970658,1737541856228,-1473.85,0.00020808,2,"2025-01-22T10:30:56.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970659,1737541856238,-693.15,0.00020808,2,"2025-01-22T10:30:56.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970660,1737541856248,-285.9,0.00020808,2,"2025-01-22T10:30:56.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970661,1737541856258,-1568.94,0.00020808,2,"2025-01-22T10:30:56.258",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970662,1737541856267,-551.67,0.00020808,2,"2025-01-22T10:30:56.267",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970663,1737541856277,-500.0,0.00020808,2,"2025-01-22T10:30:56.277",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970664,1737541856287,-3589.15,0.00020808,2,"2025-01-22T10:30:56.287",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970665,1737541856297,-638.09,0.00020808,2,"2025-01-22T10:30:56.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970666,1737541856306,-1417.99,0.00020808,2,"2025-01-22T10:30:56.306",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970667,1737541856316,-500.0,0.00020808,2,"2025-01-22T10:30:56.316",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970668,1737541856326,-2387.18,0.00020808,2,"2025-01-22T10:30:56.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970669,1737541856458,-3484.74,0.00020808,2,"2025-01-22T10:30:56.458",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970670,1737541856486,-1031.11,0.00020808,2,"2025-01-22T10:30:56.486",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970671,1737541856497,-500.0,0.00020808,2,"2025-01-22T10:30:56.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970672,1737541856508,-1387.85,0.00020808,2,"2025-01-22T10:30:56.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970673,1737541856517,-500.0,0.00020808,2,"2025-01-22T10:30:56.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970674,1737541856527,-500.0,0.00020808,2,"2025-01-22T10:30:56.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970675,1737541856536,-2015.76,0.00020808,2,"2025-01-22T10:30:56.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970676,1737541856546,-590.43,0.00020808,2,"2025-01-22T10:30:56.546",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970677,1737541856555,-500.0,0.00020808,2,"2025-01-22T10:30:56.555",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970678,1737541856565,-500.0,0.00020808,2,"2025-01-22T10:30:56.565",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970679,1737541856574,-2072.9,0.00020808,2,"2025-01-22T10:30:56.574",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970680,1737541856583,-1138.61,0.00020808,2,"2025-01-22T10:30:56.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970681,1737541856592,-2193.32,0.00020808,2,"2025-01-22T10:30:56.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970682,1737541856601,-999.0,0.00020808,2,"2025-01-22T10:30:56.601",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970683,1737541856611,-1037.28,0.00020808,2,"2025-01-22T10:30:56.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970684,1737541856620,-1217.24,0.00020808,2,"2025-01-22T10:30:56.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970685,1737541856630,-589.16,0.00020808,2,"2025-01-22T10:30:56.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970686,1737541856640,-500.0,0.00020808,2,"2025-01-22T10:30:56.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970687,1737541856650,-500.0,0.00020808,2,"2025-01-22T10:30:56.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970688,1737541856659,-738.06,0.00020808,2,"2025-01-22T10:30:56.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970689,1737541856669,-516.2,0.00020808,2,"2025-01-22T10:30:56.669",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970690,1737541856678,-530.64,0.00020808,2,"2025-01-22T10:30:56.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970691,1737541856689,-620.17,0.00020808,2,"2025-01-22T10:30:56.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970692,1737541856698,-1951.53,0.00020808,2,"2025-01-22T10:30:56.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970693,1737541856707,-500.0,0.00020808,2,"2025-01-22T10:30:56.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970694,1737541856717,-2154.26,0.00020808,2,"2025-01-22T10:30:56.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970695,1737541856726,-500.0,0.00020808,2,"2025-01-22T10:30:56.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970696,1737541856736,-500.0,0.00020808,2,"2025-01-22T10:30:56.736",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970697,1737541856745,-500.0,0.00020808,2,"2025-01-22T10:30:56.745",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970698,1737541856755,-500.0,0.00020808,2,"2025-01-22T10:30:56.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970699,1737541856765,-500.0,0.00020808,2,"2025-01-22T10:30:56.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970700,1737541856774,-500.0,0.00020808,2,"2025-01-22T10:30:56.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970701,1737541856784,-752.45,0.00020808,2,"2025-01-22T10:30:56.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970702,1737541856793,-576.31,0.00020808,2,"2025-01-22T10:30:56.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970703,1737541856803,-628.0,0.00020808,2,"2025-01-22T10:30:56.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970704,1737541856815,-500.0,0.00020808,2,"2025-01-22T10:30:56.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970705,1737541856825,-571.59,0.00020808,2,"2025-01-22T10:30:56.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970706,1737541856834,-1387.31,0.00020808,2,"2025-01-22T10:30:56.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970707,1737541856844,-501.03,0.00020808,2,"2025-01-22T10:30:56.844",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970708,1737541856854,-500.0,0.00020808,2,"2025-01-22T10:30:56.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970709,1737541856864,-1834.49,0.00020808,2,"2025-01-22T10:30:56.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970710,1737541856874,-500.0,0.00020808,2,"2025-01-22T10:30:56.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970711,1737541856882,-632.98,0.00020808,2,"2025-01-22T10:30:56.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970712,1737541856894,-56354.959281,0.00020809,2,"2025-01-22T10:30:56.894",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970713,1737541856905,-500.0,0.00020809,2,"2025-01-22T10:30:56.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970714,1737541856914,-500.0,0.00020809,2,"2025-01-22T10:30:56.914",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970715,1737541856924,-500.0,0.00020809,2,"2025-01-22T10:30:56.924",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970716,1737541856933,-679.64,0.00020809,2,"2025-01-22T10:30:56.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970717,1737541856944,-500.0,0.00020809,2,"2025-01-22T10:30:56.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970718,1737541856953,-500.0,0.00020809,2,"2025-01-22T10:30:56.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970719,1737541856962,-500.0,0.00020809,2,"2025-01-22T10:30:56.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970720,1737541856971,-500.0,0.00020809,2,"2025-01-22T10:30:56.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970721,1737541856980,-649.13,0.00020809,2,"2025-01-22T10:30:56.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970722,1737541856989,-500.0,0.00020809,2,"2025-01-22T10:30:56.989",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970723,1737541856999,-500.0,0.00020809,2,"2025-01-22T10:30:56.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970724,1737541857009,-803.34,0.00020809,2,"2025-01-22T10:30:57.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970725,1737541857018,-500.0,0.00020809,2,"2025-01-22T10:30:57.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970726,1737541857028,-558.09,0.00020809,2,"2025-01-22T10:30:57.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970727,1737541857037,-685.56,0.00020809,2,"2025-01-22T10:30:57.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970728,1737541857046,-500.0,0.00020809,2,"2025-01-22T10:30:57.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970729,1737541857055,-500.0,0.00020809,2,"2025-01-22T10:30:57.055",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970730,1737541857064,-500.0,0.00020809,2,"2025-01-22T10:30:57.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970731,1737541857074,-551.34,0.00020809,2,"2025-01-22T10:30:57.074",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970732,1737541857084,-500.0,0.00020809,2,"2025-01-22T10:30:57.084",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970733,1737541857094,-500.0,0.00020809,2,"2025-01-22T10:30:57.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970734,1737541857103,-576.63,0.00020809,2,"2025-01-22T10:30:57.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970735,1737541857112,-500.0,0.00020809,2,"2025-01-22T10:30:57.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970736,1737541857122,-500.0,0.00020809,2,"2025-01-22T10:30:57.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970737,1737541857131,-645.06,0.00020809,2,"2025-01-22T10:30:57.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970738,1737541857141,-613.56,0.00020809,2,"2025-01-22T10:30:57.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970739,1737541857151,-500.0,0.00020809,2,"2025-01-22T10:30:57.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970740,1737541857161,-741.78,0.00020809,2,"2025-01-22T10:30:57.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970741,1737541857170,-572.14,0.00020809,2,"2025-01-22T10:30:57.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970742,1737541857179,-808.38,0.00020809,2,"2025-01-22T10:30:57.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970743,1737541857189,-500.0,0.00020809,2,"2025-01-22T10:30:57.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970744,1737541857199,-500.0,0.00020809,2,"2025-01-22T10:30:57.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970745,1737541857209,-500.0,0.00020809,2,"2025-01-22T10:30:57.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970746,1737541857218,-500.0,0.00020809,2,"2025-01-22T10:30:57.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970747,1737541857227,-500.0,0.00020809,2,"2025-01-22T10:30:57.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970748,1737541857237,-500.0,0.00020809,2,"2025-01-22T10:30:57.237",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970749,1737541857246,-792.14,0.00020809,2,"2025-01-22T10:30:57.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970750,1737541857257,-674.1,0.00020809,2,"2025-01-22T10:30:57.257",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970751,1737541857266,-500.0,0.00020809,2,"2025-01-22T10:30:57.266",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970752,1737541857276,-864.89,0.00020809,2,"2025-01-22T10:30:57.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970753,1737541857285,-740.39,0.00020809,2,"2025-01-22T10:30:57.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970754,1737541857295,-500.0,0.00020809,2,"2025-01-22T10:30:57.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970755,1737541857305,-500.0,0.00020809,2,"2025-01-22T10:30:57.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970756,1737541857314,-500.0,0.00020809,2,"2025-01-22T10:30:57.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970757,1737541857324,-500.0,0.00020809,2,"2025-01-22T10:30:57.324",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970758,1737541857333,-500.0,0.00020809,2,"2025-01-22T10:30:57.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970759,1737541857343,-500.0,0.00020809,2,"2025-01-22T10:30:57.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970760,1737541857352,-500.0,0.00020809,2,"2025-01-22T10:30:57.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970761,1737541857362,-500.0,0.00020809,2,"2025-01-22T10:30:57.362",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970762,1737541857372,-500.0,0.00020809,2,"2025-01-22T10:30:57.372",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970763,1737541857381,-680.5,0.00020809,2,"2025-01-22T10:30:57.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970764,1737541857391,-500.0,0.00020809,2,"2025-01-22T10:30:57.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970765,1737541857400,-500.0,0.00020809,2,"2025-01-22T10:30:57.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970766,1737541857410,-1854.8,0.00020809,2,"2025-01-22T10:30:57.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970767,1737541857420,-4049.8,0.00020809,2,"2025-01-22T10:30:57.420",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970768,1737541857430,-500.0,0.00020809,2,"2025-01-22T10:30:57.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970769,1737541857439,-730.82,0.00020809,2,"2025-01-22T10:30:57.439",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970770,1737541857449,-7307.34,0.00020809,2,"2025-01-22T10:30:57.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970771,1737541857459,-822.78,0.00020809,2,"2025-01-22T10:30:57.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970772,1737541857469,-985.38,0.00020809,2,"2025-01-22T10:30:57.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970773,1737541857478,-500.0,0.00020809,2,"2025-01-22T10:30:57.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970774,1737541857488,-330.35594887,0.00020809,2,"2025-01-22T10:30:57.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970775,1737541857498,-764.97,0.00020809,2,"2025-01-22T10:30:57.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970776,1737541857508,-617.66,0.00020809,2,"2025-01-22T10:30:57.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970777,1737541857517,-2071.46,0.00020809,2,"2025-01-22T10:30:57.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970778,1737541857527,-500.0,0.00020809,2,"2025-01-22T10:30:57.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970779,1737541857536,-500.0,0.00020809,2,"2025-01-22T10:30:57.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970780,1737541857546,-500.0,0.00020809,2,"2025-01-22T10:30:57.546",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970781,1737541857556,-521.86,0.00020809,2,"2025-01-22T10:30:57.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970782,1737541857566,-500.0,0.00020809,2,"2025-01-22T10:30:57.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970783,1737541857576,-934.2,0.00020809,2,"2025-01-22T10:30:57.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970784,1737541857586,-500.0,0.00020809,2,"2025-01-22T10:30:57.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970785,1737541857596,-500.0,0.00020809,2,"2025-01-22T10:30:57.596",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970786,1737541857605,-1295.45,0.00020809,2,"2025-01-22T10:30:57.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970787,1737541857615,-1443.13,0.00020809,2,"2025-01-22T10:30:57.615",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970788,1737541857625,-500.0,0.00020809,2,"2025-01-22T10:30:57.625",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970789,1737541857634,-1043.46,0.00020809,2,"2025-01-22T10:30:57.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970790,1737541857644,-1000.0,0.00020809,2,"2025-01-22T10:30:57.644",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970791,1737541857653,-706.31,0.00020809,2,"2025-01-22T10:30:57.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970792,1737541857663,-734.78,0.00020809,2,"2025-01-22T10:30:57.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970793,1737541857673,-500.0,0.00020809,2,"2025-01-22T10:30:57.673",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970794,1737541857683,-1024.34,0.00020809,2,"2025-01-22T10:30:57.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970795,1737541857692,-2026.46,0.00020809,2,"2025-01-22T10:30:57.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970796,1737541857702,-1666.71,0.00020809,2,"2025-01-22T10:30:57.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970797,1737541857711,-282.76851883,0.00020809,2,"2025-01-22T10:30:57.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970798,1737541857721,-856.41,0.00020809,2,"2025-01-22T10:30:57.721",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970799,1737541857730,-500.0,0.00020809,2,"2025-01-22T10:30:57.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970800,1737541857739,-500.0,0.00020809,2,"2025-01-22T10:30:57.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970801,1737541857748,-797.53,0.00020809,2,"2025-01-22T10:30:57.748",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970802,1737541857758,-500.0,0.00020809,2,"2025-01-22T10:30:57.758",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970803,1737541857767,-500.0,0.00020809,2,"2025-01-22T10:30:57.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970804,1737541857777,-500.0,0.0002081,2,"2025-01-22T10:30:57.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970805,1737541857787,-500.0,0.0002081,2,"2025-01-22T10:30:57.787",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970806,1737541857796,-500.0,0.0002081,2,"2025-01-22T10:30:57.796",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970807,1737541857805,-504.37,0.0002081,2,"2025-01-22T10:30:57.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970808,1737541857815,-1252.24761819,0.00020811,2,"2025-01-22T10:30:57.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970809,1737541857827,-337.70877401,0.00020812,2,"2025-01-22T10:30:57.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970810,1737541857837,-337.70877401,0.00020827,2,"2025-01-22T10:30:57.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970811,1737541857846,-200.0,0.0002083,2,"2025-01-22T10:30:57.846",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970812,1737541857856,-726.13945495,0.00020832,2,"2025-01-22T10:30:57.856",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970813,1737541857867,-1252.24761819,0.00020833,2,"2025-01-22T10:30:57.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970814,1737541857876,-3372.02564498,0.00020834,2,"2025-01-22T10:30:57.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970815,1737541857886,-62165.38828361,0.00020837,2,"2025-01-22T10:30:57.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970816,1737541857899,-337.70877401,0.0002084,2,"2025-01-22T10:30:57.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970817,1737541857908,-850.85689618,0.00020851,2,"2025-01-22T10:30:57.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970818,1737541857918,-726.13945495,0.00020852,2,"2025-01-22T10:30:57.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970819,1737541857928,-850.85689618,0.00020854,2,"2025-01-22T10:30:57.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970820,1737541857938,-13249.60600129,0.00020856,2,"2025-01-22T10:30:57.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970821,1737541857947,-167.06039711,0.00020857,2,"2025-01-22T10:30:57.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970822,1737541857958,-3443.15414423,0.00020857,2,"2025-01-22T10:30:57.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970823,1737541857969,-56354.959281,0.00020861,2,"2025-01-22T10:30:57.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970824,1737541857980,-3372.02564498,0.00020862,2,"2025-01-22T10:30:57.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970825,1737541857990,-13249.60600129,0.00020863,2,"2025-01-22T10:30:57.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970826,1737541858001,-56354.959281,0.00020864,2,"2025-01-22T10:30:58.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970827,1737541858011,-62165.38828361,0.00020872,2,"2025-01-22T10:30:58.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970828,1737541858020,-500.0,0.00020873,2,"2025-01-22T10:30:58.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970829,1737541858030,-151.1839109,0.00020873,2,"2025-01-22T10:30:58.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970830,1737541858039,-500.0,0.00020873,2,"2025-01-22T10:30:58.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970831,1737541858050,-3443.15414423,0.00020874,2,"2025-01-22T10:30:58.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970832,1737541858060,-850.85689618,0.00020877,2,"2025-01-22T10:30:58.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970833,1737541858070,-62165.38828361,0.0002088,2,"2025-01-22T10:30:58.070",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970834,1737541858080,-259387.78694589,0.00020882,2,"2025-01-22T10:30:58.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970835,1737541858091,-500.0,0.00020882,2,"2025-01-22T10:30:58.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970836,1737541858102,-151.0,0.00020883,2,"2025-01-22T10:30:58.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970837,1737541858112,-151.0,0.00020883,2,"2025-01-22T10:30:58.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970838,1737541858122,-151.0,0.00020883,2,"2025-01-22T10:30:58.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970839,1737541858131,-151.0,0.00020883,2,"2025-01-22T10:30:58.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970840,1737541858141,-151.0,0.00020883,2,"2025-01-22T10:30:58.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970841,1737541858150,-151.0,0.00020883,2,"2025-01-22T10:30:58.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970842,1737541858159,-364.300163,0.00020883,2,"2025-01-22T10:30:58.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970843,1737541858170,-172.871124,0.00020883,2,"2025-01-22T10:30:58.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970844,1737541858179,-1252.24761819,0.00020883,2,"2025-01-22T10:30:58.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970845,1737541858188,-151.0,0.00020884,2,"2025-01-22T10:30:58.188",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970846,1737541858198,-151.0,0.00020884,2,"2025-01-22T10:30:58.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970847,1737541858208,-337.70877401,0.00020887,2,"2025-01-22T10:30:58.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970848,1737541858217,-163.47,0.00020888,2,"2025-01-22T10:30:58.217",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970849,1737541858226,-13249.60600129,0.00020889,2,"2025-01-22T10:30:58.226",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970850,1737541858236,-3517.62112173,0.00020894,2,"2025-01-22T10:30:58.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970851,1737541858245,-13249.60600129,0.000209,2,"2025-01-22T10:30:58.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970852,1737541858254,-160.502,0.000209,2,"2025-01-22T10:30:58.254",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970853,1737541858264,-168464.25432051,0.000209,2,"2025-01-22T10:30:58.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970854,1737541858274,-250.0,0.000209,2,"2025-01-22T10:30:58.274",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970855,1737541858283,-250.0,0.000209,2,"2025-01-22T10:30:58.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970856,1737541858293,-425.8,0.000209,2,"2025-01-22T10:30:58.293",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970857,1737541858302,-205.78419618,0.000209,2,"2025-01-22T10:30:58.302",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970858,1737541858312,-13249.60600129,0.00020901,2,"2025-01-22T10:30:58.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970859,1737541858322,-850.85689618,0.00020904,2,"2025-01-22T10:30:58.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970860,1737541858333,-3443.15414423,0.00020904,2,"2025-01-22T10:30:58.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970861,1737541858342,-3517.62112173,0.00020906,2,"2025-01-22T10:30:58.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970862,1737541858351,-726.13945495,0.00020907,2,"2025-01-22T10:30:58.351",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970863,1737541858360,-3443.15414423,0.00020907,2,"2025-01-22T10:30:58.360",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970864,1737541858369,-3517.62112173,0.00020909,2,"2025-01-22T10:30:58.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970865,1737541858379,-3372.02564498,0.00020913,2,"2025-01-22T10:30:58.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970866,1737541858388,-850.85689618,0.00020916,2,"2025-01-22T10:30:58.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970867,1737541858397,-24098.8318994,0.00020916,2,"2025-01-22T10:30:58.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970868,1737541858407,-2000.0,0.00020916,2,"2025-01-22T10:30:58.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970869,1737541858416,-200.0,0.00020916,2,"2025-01-22T10:30:58.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970870,1737541858425,-17457.394593,0.00020918,2,"2025-01-22T10:30:58.425",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970871,1737541858435,-5143.28138385,0.00020918,2,"2025-01-22T10:30:58.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970872,1737541858444,-850.85689618,0.0002092,2,"2025-01-22T10:30:58.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970873,1737541858454,-337.70877401,0.00020921,2,"2025-01-22T10:30:58.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970874,1737541858463,-644.27193503,0.00020921,2,"2025-01-22T10:30:58.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970875,1737541858472,-1252.24761819,0.00020922,2,"2025-01-22T10:30:58.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970876,1737541858481,-15869.69942512,0.00020924,2,"2025-01-22T10:30:58.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970877,1737541858491,-27939.86342875,0.00020925,2,"2025-01-22T10:30:58.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970878,1737541858500,-726.13945495,0.00020926,2,"2025-01-22T10:30:58.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970879,1737541858510,-495.21439987,0.00020927,2,"2025-01-22T10:30:58.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970880,1737541858519,-200251.44766222,0.00020927,2,"2025-01-22T10:30:58.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970881,1737541858528,-3443.15414423,0.0002093,2,"2025-01-22T10:30:58.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970882,1737541858540,-2930.61904547,0.0002093,2,"2025-01-22T10:30:58.540",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970883,1737541858549,-2762.75402317,0.00020933,2,"2025-01-22T10:30:58.549",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970884,1737541858558,-644.27193503,0.00020933,2,"2025-01-22T10:30:58.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970885,1737541858568,-56354.959281,0.00020934,2,"2025-01-22T10:30:58.568",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970886,1737541858578,-3517.62112173,0.00020936,2,"2025-01-22T10:30:58.578",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970887,1737541858587,-200251.44766222,0.00020937,2,"2025-01-22T10:30:58.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970888,1737541858596,-2356.49194024,0.00020937,2,"2025-01-22T10:30:58.596",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970889,1737541858606,-3517.62112173,0.00020938,2,"2025-01-22T10:30:58.606",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970890,1737541858615,-2930.61904547,0.00020939,2,"2025-01-22T10:30:58.615",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970891,1737541858624,-27939.86342875,0.00020943,2,"2025-01-22T10:30:58.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970892,1737541858634,-726.13945495,0.00020943,2,"2025-01-22T10:30:58.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970893,1737541858644,-62165.38828361,0.00020944,2,"2025-01-22T10:30:58.644",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970894,1737541858654,-56354.959281,0.00020946,2,"2025-01-22T10:30:58.654",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970895,1737541858663,-15869.69942512,0.00020948,2,"2025-01-22T10:30:58.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970896,1737541858672,-495.21439987,0.00020949,2,"2025-01-22T10:30:58.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970897,1737541858682,-986.0,0.0002096,2,"2025-01-22T10:30:58.682",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970898,1737541858693,-654.69,0.00020983,2,"2025-01-22T10:30:58.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970899,1737541858703,-1545.87,0.00020983,2,"2025-01-22T10:30:58.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970900,1737541858712,-907.88,0.00020983,2,"2025-01-22T10:30:58.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970901,1737541858722,-1380.69,0.00020983,2,"2025-01-22T10:30:58.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970902,1737541858731,-1850.42,0.00020983,2,"2025-01-22T10:30:58.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970903,1737541858741,-1516.91,0.00020983,2,"2025-01-22T10:30:58.741",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970904,1737541858751,-953.88,0.00020983,2,"2025-01-22T10:30:58.751",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970905,1737541858760,-1013.98,0.00020983,2,"2025-01-22T10:30:58.760",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970906,1737541858770,-722.46,0.00020983,2,"2025-01-22T10:30:58.770",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970907,1737541858779,-1164.88,0.00020983,2,"2025-01-22T10:30:58.779",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970908,1737541858790,-1003.6,0.00020983,2,"2025-01-22T10:30:58.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970909,1737541858801,-902.13,0.00020983,2,"2025-01-22T10:30:58.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970910,1737541858811,-656.77,0.00020983,2,"2025-01-22T10:30:58.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970911,1737541858824,-1484.76,0.00020983,2,"2025-01-22T10:30:58.824",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970912,1737541858833,-500.0,0.00020983,2,"2025-01-22T10:30:58.833",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970913,1737541858842,-1336.41,0.00020983,2,"2025-01-22T10:30:58.842",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970914,1737541858853,-2006.54,0.00020983,2,"2025-01-22T10:30:58.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970915,1737541858865,-500.0,0.00020983,2,"2025-01-22T10:30:58.865",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970916,1737541858875,-677.86,0.00020983,2,"2025-01-22T10:30:58.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970917,1737541858885,-886.2,0.00020983,2,"2025-01-22T10:30:58.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970918,1737541858897,-2151.01,0.00020983,2,"2025-01-22T10:30:58.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970919,1737541858908,-2824.22,0.00020983,2,"2025-01-22T10:30:58.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970920,1737541858918,-3414.46,0.00020983,2,"2025-01-22T10:30:58.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970921,1737541858928,-841.92,0.00020983,2,"2025-01-22T10:30:58.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970922,1737541858938,-562.537247,0.00020983,2,"2025-01-22T10:30:58.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970923,1737541858948,-500.0,0.00020983,2,"2025-01-22T10:30:58.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970924,1737541858958,-944.29,0.00020983,2,"2025-01-22T10:30:58.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970925,1737541858967,-1011.31,0.00020983,2,"2025-01-22T10:30:58.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970926,1737541858977,-886.83,0.00020983,2,"2025-01-22T10:30:58.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970927,1737541858988,-956.347784,0.00020983,2,"2025-01-22T10:30:58.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970928,1737541858998,-3466.56,0.00020983,2,"2025-01-22T10:30:58.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970929,1737541859009,-1869.72,0.00020983,2,"2025-01-22T10:30:59.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970930,1737541859019,-500.0,0.00020983,2,"2025-01-22T10:30:59.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970931,1737541859028,-1416.25,0.00020983,2,"2025-01-22T10:30:59.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970932,1737541859038,-689.18,0.00020983,2,"2025-01-22T10:30:59.038",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970933,1737541859047,-1332.39,0.00020983,2,"2025-01-22T10:30:59.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970934,1737541859056,-2217.4,0.00020983,2,"2025-01-22T10:30:59.056",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970935,1737541859066,-806.82,0.00020983,2,"2025-01-22T10:30:59.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970936,1737541859075,-500.0,0.00020983,2,"2025-01-22T10:30:59.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970937,1737541859085,-1001.78,0.00020983,2,"2025-01-22T10:30:59.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970938,1737541859094,-1215.48,0.00020983,2,"2025-01-22T10:30:59.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970939,1737541859104,-500.0,0.00020983,2,"2025-01-22T10:30:59.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970940,1737541859114,-2702.1,0.00020983,2,"2025-01-22T10:30:59.114",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970941,1737541859124,-835.57,0.00020983,2,"2025-01-22T10:30:59.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970942,1737541859134,-150.0,0.00021,4,"2025-01-22T10:30:59.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970943,1737541859143,-51703.06644559,0.00021,2,"2025-01-22T10:30:59.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970944,1737541859153,-2215.93258516,0.00021,2,"2025-01-22T10:30:59.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970945,1737541859163,-9157.95413342,0.00021,2,"2025-01-22T10:30:59.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970946,1737541859173,-745.0,0.00021,2,"2025-01-22T10:30:59.173",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970947,1737541859184,-205.78419618,0.00021011,2,"2025-01-22T10:30:59.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970948,1737541859194,-594.98736158,0.00021013,2,"2025-01-22T10:30:59.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970949,1737541859409,-567.0,0.00020187,2,"2025-01-22T10:30:59.409",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970950,1737541859419,-269.50469102,0.00021013,2,"2025-01-22T10:30:59.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970951,1737541859428,-150.0,0.00021017,2,"2025-01-22T10:30:59.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970952,1737541859439,-472.86792644,0.00021046,2,"2025-01-22T10:30:59.439",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970953,1737541859448,-500.0,0.00021082,2,"2025-01-22T10:30:59.448",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970954,1737541859458,-500.0,0.00021082,2,"2025-01-22T10:30:59.458",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970955,1737541859467,-500.0,0.00021082,2,"2025-01-22T10:30:59.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970956,1737541859476,-655.58,0.00021082,2,"2025-01-22T10:30:59.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970957,1737541859485,-720.75,0.00021082,2,"2025-01-22T10:30:59.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970958,1737541859495,-500.0,0.00021082,2,"2025-01-22T10:30:59.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970959,1737541859659,-510.91,0.00021082,2,"2025-01-22T10:30:59.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970960,1737541859669,-500.0,0.00021082,2,"2025-01-22T10:30:59.669",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970961,1737541859680,-500.0,0.00021082,2,"2025-01-22T10:30:59.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970962,1737541859689,-500.0,0.00021082,2,"2025-01-22T10:30:59.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970963,1737541859698,-589.74,0.00021082,2,"2025-01-22T10:30:59.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970964,1737541859707,-327.19438674,0.00021082,2,"2025-01-22T10:30:59.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970965,1737541859717,-708.62,0.00021082,2,"2025-01-22T10:30:59.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970966,1737541859726,-500.0,0.00021082,2,"2025-01-22T10:30:59.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970967,1737541859736,-625.44,0.00021082,2,"2025-01-22T10:30:59.736",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970968,1737541859745,-500.0,0.00021082,2,"2025-01-22T10:30:59.745",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970969,1737541859756,-500.0,0.00021082,2,"2025-01-22T10:30:59.756",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970970,1737541859764,-500.0,0.00021082,2,"2025-01-22T10:30:59.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970971,1737541859774,-550.34,0.00021082,2,"2025-01-22T10:30:59.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970972,1737541859784,-500.0,0.00021082,2,"2025-01-22T10:30:59.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970973,1737541859795,-834.71,0.00021082,2,"2025-01-22T10:30:59.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970974,1737541859804,-500.0,0.00021082,2,"2025-01-22T10:30:59.804",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970975,1737541859814,-902.73,0.00021082,2,"2025-01-22T10:30:59.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970976,1737541859829,-872.01,0.00021082,2,"2025-01-22T10:30:59.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970977,1737541859838,-500.0,0.00021082,2,"2025-01-22T10:30:59.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970978,1737541859848,-619.72,0.00021082,2,"2025-01-22T10:30:59.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970979,1737541859859,-500.0,0.00021082,2,"2025-01-22T10:30:59.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970980,1737541859868,-876.53,0.00021082,2,"2025-01-22T10:30:59.868",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970981,1737541859878,-500.0,0.00021082,2,"2025-01-22T10:30:59.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970982,1737541859887,-613.46,0.00021082,2,"2025-01-22T10:30:59.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970983,1737541859899,-500.0,0.00021082,2,"2025-01-22T10:30:59.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970984,1737541859908,-500.0,0.00021082,2,"2025-01-22T10:30:59.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970985,1737541859918,-722.25,0.00021082,2,"2025-01-22T10:30:59.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970986,1737541859927,-500.0,0.00021082,2,"2025-01-22T10:30:59.927",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970987,1737541859936,-668.05,0.00021082,2,"2025-01-22T10:30:59.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970988,1737541859945,-675.35,0.00021082,2,"2025-01-22T10:30:59.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970989,1737541859955,-677.79,0.00021082,2,"2025-01-22T10:30:59.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970990,1737541859964,-544.94,0.00021082,2,"2025-01-22T10:30:59.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970991,1737541859973,-553.72,0.00021082,2,"2025-01-22T10:30:59.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970992,1737541859982,-603.56,0.00021082,2,"2025-01-22T10:30:59.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970993,1737541859991,-783.76,0.00021082,2,"2025-01-22T10:30:59.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970994,1737541860000,-500.0,0.00021082,2,"2025-01-22T10:31:00.000",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970995,1737541860010,-575.54,0.00021082,2,"2025-01-22T10:31:00.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970996,1737541860019,-1909.22,0.00021082,2,"2025-01-22T10:31:00.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970997,1737541860029,-1033.66,0.00021082,2,"2025-01-22T10:31:00.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970998,1737541860038,-1473.85,0.00021082,2,"2025-01-22T10:31:00.038",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349970999,1737541860049,-693.15,0.00021082,2,"2025-01-22T10:31:00.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971000,1737541860059,-1568.94,0.00021082,2,"2025-01-22T10:31:00.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971001,1737541860069,-551.67,0.00021082,2,"2025-01-22T10:31:00.069",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971002,1737541860081,-500.0,0.00021082,2,"2025-01-22T10:31:00.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971003,1737541860091,-3589.15,0.00021082,2,"2025-01-22T10:31:00.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971004,1737541860100,-638.09,0.00021082,2,"2025-01-22T10:31:00.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971005,1737541860110,-1417.99,0.00021082,2,"2025-01-22T10:31:00.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971006,1737541860120,-500.0,0.00021082,2,"2025-01-22T10:31:00.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971007,1737541860129,-2387.18,0.00021082,2,"2025-01-22T10:31:00.129",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971008,1737541860139,-3484.74,0.00021082,2,"2025-01-22T10:31:00.139",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971009,1737541860148,-1031.11,0.00021082,2,"2025-01-22T10:31:00.148",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971010,1737541860157,-500.0,0.00021082,2,"2025-01-22T10:31:00.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971011,1737541860167,-1387.85,0.00021082,2,"2025-01-22T10:31:00.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971012,1737541860176,-321.79050836,0.00021082,2,"2025-01-22T10:31:00.176",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971013,1737541860186,-500.0,0.00021082,2,"2025-01-22T10:31:00.186",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971014,1737541860195,-2015.76,0.00021082,2,"2025-01-22T10:31:00.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971015,1737541860204,-590.43,0.00021082,2,"2025-01-22T10:31:00.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971016,1737541860213,-500.0,0.00021082,2,"2025-01-22T10:31:00.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971017,1737541860223,-500.0,0.00021082,2,"2025-01-22T10:31:00.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971018,1737541860232,-2072.9,0.00021082,2,"2025-01-22T10:31:00.232",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971019,1737541860242,-1138.61,0.00021082,2,"2025-01-22T10:31:00.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971020,1737541860251,-2193.32,0.00021082,2,"2025-01-22T10:31:00.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971021,1737541860261,-1037.28,0.00021082,2,"2025-01-22T10:31:00.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971022,1737541860271,-1217.24,0.00021082,2,"2025-01-22T10:31:00.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971023,1737541860282,-589.16,0.00021082,2,"2025-01-22T10:31:00.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971024,1737541860292,-500.0,0.00021082,2,"2025-01-22T10:31:00.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971025,1737541860302,-500.0,0.00021082,2,"2025-01-22T10:31:00.302",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971026,1737541860312,-738.06,0.00021082,2,"2025-01-22T10:31:00.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971027,1737541860321,-516.2,0.00021082,2,"2025-01-22T10:31:00.321",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971028,1737541860332,-530.64,0.00021082,2,"2025-01-22T10:31:00.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971029,1737541860341,-620.17,0.00021082,2,"2025-01-22T10:31:00.341",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971030,1737541860350,-1951.53,0.00021082,2,"2025-01-22T10:31:00.350",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971031,1737541860359,-500.0,0.00021082,2,"2025-01-22T10:31:00.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971032,1737541860368,-2154.26,0.00021082,2,"2025-01-22T10:31:00.368",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971033,1737541860378,-500.0,0.00021082,2,"2025-01-22T10:31:00.378",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971034,1737541860387,-500.0,0.00021082,2,"2025-01-22T10:31:00.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971035,1737541860396,-500.0,0.00021082,2,"2025-01-22T10:31:00.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971036,1737541860405,-500.0,0.00021082,2,"2025-01-22T10:31:00.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971037,1737541860414,-500.0,0.00021082,2,"2025-01-22T10:31:00.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971038,1737541860424,-500.0,0.00021082,2,"2025-01-22T10:31:00.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971039,1737541860434,-752.45,0.00021082,2,"2025-01-22T10:31:00.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971040,1737541860444,-576.31,0.00021082,2,"2025-01-22T10:31:00.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971041,1737541860453,-628.0,0.00021082,2,"2025-01-22T10:31:00.453",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971042,1737541860463,-500.0,0.00021082,2,"2025-01-22T10:31:00.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971043,1737541860473,-571.59,0.00021082,2,"2025-01-22T10:31:00.473",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971044,1737541860483,-1387.31,0.00021082,2,"2025-01-22T10:31:00.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971045,1737541860493,-501.03,0.00021082,2,"2025-01-22T10:31:00.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971046,1737541860502,-500.0,0.00021082,2,"2025-01-22T10:31:00.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971047,1737541860512,-1834.49,0.00021082,2,"2025-01-22T10:31:00.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971048,1737541860524,-500.0,0.00021082,2,"2025-01-22T10:31:00.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971049,1737541860533,-632.98,0.00021082,2,"2025-01-22T10:31:00.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971050,1737541860543,-500.0,0.00021083,2,"2025-01-22T10:31:00.543",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971051,1737541860552,-500.0,0.00021083,2,"2025-01-22T10:31:00.552",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971052,1737541860562,-500.0,0.00021083,2,"2025-01-22T10:31:00.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971053,1737541860571,-679.64,0.00021083,2,"2025-01-22T10:31:00.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971054,1737541860582,-500.0,0.00021083,2,"2025-01-22T10:31:00.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971055,1737541860591,-416.99793263,0.00021083,2,"2025-01-22T10:31:00.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971056,1737541860600,-500.0,0.00021083,2,"2025-01-22T10:31:00.600",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971057,1737541860610,-500.0,0.00021083,2,"2025-01-22T10:31:00.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971058,1737541860619,-649.13,0.00021083,2,"2025-01-22T10:31:00.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971059,1737541860629,-500.0,0.00021083,2,"2025-01-22T10:31:00.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971060,1737541860638,-500.0,0.00021083,2,"2025-01-22T10:31:00.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971061,1737541860647,-803.34,0.00021083,2,"2025-01-22T10:31:00.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971062,1737541860656,-500.0,0.00021083,2,"2025-01-22T10:31:00.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971063,1737541860665,-558.09,0.00021083,2,"2025-01-22T10:31:00.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971064,1737541860674,-685.56,0.00021083,2,"2025-01-22T10:31:00.674",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971065,1737541860684,-500.0,0.00021083,2,"2025-01-22T10:31:00.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971066,1737541860693,-361.81867229,0.00021083,2,"2025-01-22T10:31:00.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971067,1737541860702,-500.0,0.00021083,2,"2025-01-22T10:31:00.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971068,1737541860711,-551.34,0.00021083,2,"2025-01-22T10:31:00.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971069,1737541860720,-500.0,0.00021083,2,"2025-01-22T10:31:00.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971070,1737541860729,-500.0,0.00021083,2,"2025-01-22T10:31:00.729",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971071,1737541860739,-576.63,0.00021083,2,"2025-01-22T10:31:00.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971072,1737541860748,-500.0,0.00021083,2,"2025-01-22T10:31:00.748",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971073,1737541860757,-500.0,0.00021083,2,"2025-01-22T10:31:00.757",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971074,1737541860766,-645.06,0.00021083,2,"2025-01-22T10:31:00.766",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971075,1737541860775,-613.56,0.00021083,2,"2025-01-22T10:31:00.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971076,1737541860784,-500.0,0.00021083,2,"2025-01-22T10:31:00.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971077,1737541860794,-741.78,0.00021083,2,"2025-01-22T10:31:00.794",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971078,1737541860803,-572.14,0.00021083,2,"2025-01-22T10:31:00.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971079,1737541860814,-808.38,0.00021083,2,"2025-01-22T10:31:00.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971080,1737541860825,-500.0,0.00021083,2,"2025-01-22T10:31:00.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971081,1737541860835,-500.0,0.00021083,2,"2025-01-22T10:31:00.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971082,1737541860844,-500.0,0.00021083,2,"2025-01-22T10:31:00.844",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971083,1737541860855,-500.0,0.00021083,2,"2025-01-22T10:31:00.855",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971084,1737541860864,-500.0,0.00021083,2,"2025-01-22T10:31:00.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971085,1737541860874,-500.0,0.00021083,2,"2025-01-22T10:31:00.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971086,1737541860883,-792.14,0.00021083,2,"2025-01-22T10:31:00.883",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971087,1737541860894,-674.1,0.00021083,2,"2025-01-22T10:31:00.894",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971088,1737541860903,-500.0,0.00021083,2,"2025-01-22T10:31:00.903",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971089,1737541860913,-864.89,0.00021083,2,"2025-01-22T10:31:00.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971090,1737541860924,-740.39,0.00021083,2,"2025-01-22T10:31:00.924",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971091,1737541860933,-500.0,0.00021083,2,"2025-01-22T10:31:00.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971092,1737541860943,-500.0,0.00021083,2,"2025-01-22T10:31:00.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971093,1737541860951,-500.0,0.00021083,2,"2025-01-22T10:31:00.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971094,1737541860961,-510.24803356,0.00021083,2,"2025-01-22T10:31:00.961",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971095,1737541860971,-500.0,0.00021083,2,"2025-01-22T10:31:00.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971096,1737541860982,-500.0,0.00021083,2,"2025-01-22T10:31:00.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971097,1737541860992,-500.0,0.00021083,2,"2025-01-22T10:31:00.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971098,1737541861002,-500.0,0.00021083,2,"2025-01-22T10:31:01.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971099,1737541861011,-500.0,0.00021083,2,"2025-01-22T10:31:01.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971100,1737541861020,-680.5,0.00021083,2,"2025-01-22T10:31:01.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971101,1737541861030,-500.0,0.00021083,2,"2025-01-22T10:31:01.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971102,1737541861041,-500.0,0.00021083,2,"2025-01-22T10:31:01.041",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971103,1737541861050,-1854.8,0.00021083,2,"2025-01-22T10:31:01.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971104,1737541861060,-4049.8,0.00021083,2,"2025-01-22T10:31:01.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971105,1737541861070,-500.0,0.00021083,2,"2025-01-22T10:31:01.070",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971106,1737541861082,-730.82,0.00021083,2,"2025-01-22T10:31:01.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971107,1737541861091,-7307.34,0.00021083,2,"2025-01-22T10:31:01.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971108,1737541861101,-822.78,0.00021083,2,"2025-01-22T10:31:01.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971109,1737541861111,-985.38,0.00021083,2,"2025-01-22T10:31:01.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971110,1737541861120,-500.0,0.00021083,2,"2025-01-22T10:31:01.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971111,1737541861130,-764.97,0.00021083,2,"2025-01-22T10:31:01.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971112,1737541861140,-617.66,0.00021083,2,"2025-01-22T10:31:01.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971113,1737541861150,-2071.46,0.00021083,2,"2025-01-22T10:31:01.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971114,1737541861160,-500.0,0.00021083,2,"2025-01-22T10:31:01.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971115,1737541861170,-569.32355991,0.00021083,2,"2025-01-22T10:31:01.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971116,1737541861179,-277.38,0.00021083,2,"2025-01-22T10:31:01.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971117,1737541861189,-521.86,0.00021083,2,"2025-01-22T10:31:01.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971118,1737541861198,-500.0,0.00021083,2,"2025-01-22T10:31:01.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971119,1737541861207,-934.2,0.00021083,2,"2025-01-22T10:31:01.207",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971120,1737541861216,-500.0,0.00021083,2,"2025-01-22T10:31:01.216",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971121,1737541861226,-500.0,0.00021083,2,"2025-01-22T10:31:01.226",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971122,1737541861235,-1295.45,0.00021083,2,"2025-01-22T10:31:01.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971123,1737541861244,-1443.13,0.00021083,2,"2025-01-22T10:31:01.244",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971124,1737541861254,-500.0,0.00021083,2,"2025-01-22T10:31:01.254",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971125,1737541861264,-1043.46,0.00021083,2,"2025-01-22T10:31:01.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971126,1737541861274,-1000.0,0.00021083,2,"2025-01-22T10:31:01.274",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971127,1737541861283,-706.31,0.00021083,2,"2025-01-22T10:31:01.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971128,1737541861293,-734.78,0.00021083,2,"2025-01-22T10:31:01.293",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971129,1737541861303,-500.0,0.00021083,2,"2025-01-22T10:31:01.303",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971130,1737541861312,-1024.34,0.00021083,2,"2025-01-22T10:31:01.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971131,1737541861322,-2026.46,0.00021083,2,"2025-01-22T10:31:01.322",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971132,1737541861334,-1666.71,0.00021083,2,"2025-01-22T10:31:01.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971133,1737541861344,-856.41,0.00021083,2,"2025-01-22T10:31:01.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971134,1737541861353,-500.0,0.00021083,2,"2025-01-22T10:31:01.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971135,1737541861363,-500.0,0.00021083,2,"2025-01-22T10:31:01.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971136,1737541861373,-797.53,0.00021083,2,"2025-01-22T10:31:01.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971137,1737541861382,-500.0,0.00021083,2,"2025-01-22T10:31:01.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971138,1737541861391,-500.0,0.00021083,2,"2025-01-22T10:31:01.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971139,1737541861401,-500.0,0.00021084,2,"2025-01-22T10:31:01.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971140,1737541861410,-500.0,0.00021084,2,"2025-01-22T10:31:01.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971141,1737541861419,-500.0,0.00021084,2,"2025-01-22T10:31:01.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971142,1737541861428,-504.37,0.00021084,2,"2025-01-22T10:31:01.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971143,1737541861438,-165.237532,0.00021084,2,"2025-01-22T10:31:01.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971144,1737541861448,-205.78419618,0.00021122,2,"2025-01-22T10:31:01.448",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971145,1737541861457,-151.0,0.00021157,2,"2025-01-22T10:31:01.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971146,1737541861467,-500.0,0.00021173,2,"2025-01-22T10:31:01.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971147,1737541861476,-1000.0,0.00021173,2,"2025-01-22T10:31:01.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971148,1737541861485,-268.35,0.00021178,2,"2025-01-22T10:31:01.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971149,1737541861494,-167.06039711,0.00021204,2,"2025-01-22T10:31:01.494",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971150,1737541861503,-168.35,0.00021225,2,"2025-01-22T10:31:01.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971151,1737541861513,-155.41877841,0.00021233,2,"2025-01-22T10:31:01.513",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971152,1737541861522,-205.78419618,0.00021233,2,"2025-01-22T10:31:01.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971153,1737541861532,-654.69,0.00021257,2,"2025-01-22T10:31:01.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971154,1737541861542,-1545.87,0.00021257,2,"2025-01-22T10:31:01.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971155,1737541861551,-907.88,0.00021257,2,"2025-01-22T10:31:01.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971156,1737541861560,-1380.69,0.00021257,2,"2025-01-22T10:31:01.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971157,1737541861569,-1850.42,0.00021257,2,"2025-01-22T10:31:01.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971158,1737541861581,-1516.91,0.00021257,2,"2025-01-22T10:31:01.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971159,1737541861591,-953.88,0.00021257,2,"2025-01-22T10:31:01.591",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971160,1737541861600,-1013.98,0.00021257,2,"2025-01-22T10:31:01.600",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971161,1737541861610,-722.46,0.00021257,2,"2025-01-22T10:31:01.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971162,1737541861619,-1164.88,0.00021257,2,"2025-01-22T10:31:01.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971163,1737541861629,-544.79690957,0.00021257,2,"2025-01-22T10:31:01.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971164,1737541861768,-250.0,0.00018884,2,"2025-01-22T10:31:01.768",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971165,1737541861778,-500.0,0.00019439,2,"2025-01-22T10:31:01.778",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971166,1737541861788,-778.51,0.00020533,2,"2025-01-22T10:31:01.788",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971167,1737541861797,-778.51,0.00020807,2,"2025-01-22T10:31:01.797",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971168,1737541861807,-778.51,0.00021081,2,"2025-01-22T10:31:01.807",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971169,1737541861818,-357.33309043,0.00021257,2,"2025-01-22T10:31:01.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971170,1737541861835,-1003.6,0.00021257,2,"2025-01-22T10:31:01.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971171,1737541861845,-656.77,0.00021257,2,"2025-01-22T10:31:01.845",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971172,1737541861855,-1484.76,0.00021257,2,"2025-01-22T10:31:01.855",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971173,1737541861865,-500.0,0.00021257,2,"2025-01-22T10:31:01.865",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971174,1737541861875,-1336.41,0.00021257,2,"2025-01-22T10:31:01.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971175,1737541861885,-2006.54,0.00021257,2,"2025-01-22T10:31:01.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971176,1737541861895,-500.0,0.00021257,2,"2025-01-22T10:31:01.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971177,1737541861905,-677.86,0.00021257,2,"2025-01-22T10:31:01.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971178,1737541861916,-886.2,0.00021257,2,"2025-01-22T10:31:01.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971179,1737541861928,-2151.01,0.00021257,2,"2025-01-22T10:31:01.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971180,1737541861938,-2824.22,0.00021257,2,"2025-01-22T10:31:01.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971181,1737541861948,-3414.46,0.00021257,2,"2025-01-22T10:31:01.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971182,1737541861958,-841.92,0.00021257,2,"2025-01-22T10:31:01.958",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971183,1737541861970,-562.537247,0.00021257,2,"2025-01-22T10:31:01.970",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971184,1737541861981,-500.0,0.00021257,2,"2025-01-22T10:31:01.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971185,1737541861992,-944.29,0.00021257,2,"2025-01-22T10:31:01.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971186,1737541862002,-1011.31,0.00021257,2,"2025-01-22T10:31:02.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971187,1737541862011,-886.83,0.00021257,2,"2025-01-22T10:31:02.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971188,1737541862020,-956.347784,0.00021257,2,"2025-01-22T10:31:02.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971189,1737541862029,-3466.56,0.00021257,2,"2025-01-22T10:31:02.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971190,1737541862039,-1869.72,0.00021257,2,"2025-01-22T10:31:02.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971191,1737541862048,-500.0,0.00021257,2,"2025-01-22T10:31:02.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971192,1737541862057,-1416.25,0.00021257,2,"2025-01-22T10:31:02.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971193,1737541862067,-689.18,0.00021257,2,"2025-01-22T10:31:02.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971194,1737541862076,-1332.39,0.00021257,2,"2025-01-22T10:31:02.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971195,1737541862087,-176.024016,0.00021257,2,"2025-01-22T10:31:02.087",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971196,1737541862097,-2217.4,0.00021257,2,"2025-01-22T10:31:02.097",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971197,1737541862107,-806.82,0.00021257,2,"2025-01-22T10:31:02.107",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971198,1737541862116,-154.704158,0.00021257,2,"2025-01-22T10:31:02.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971199,1737541862126,-500.0,0.00021257,2,"2025-01-22T10:31:02.126",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971200,1737541862136,-1001.78,0.00021257,2,"2025-01-22T10:31:02.136",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971201,1737541862146,-1215.48,0.00021257,2,"2025-01-22T10:31:02.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971202,1737541862155,-500.0,0.00021257,2,"2025-01-22T10:31:02.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971203,1737541862165,-2702.1,0.00021257,2,"2025-01-22T10:31:02.165",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971204,1737541862175,-835.57,0.00021257,2,"2025-01-22T10:31:02.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971205,1737541862184,-459.94,0.00021271,2,"2025-01-22T10:31:02.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971206,1737541862194,-500.0,0.00021285,2,"2025-01-22T10:31:02.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971207,1737541862203,-3945.092999,0.000213,2,"2025-01-22T10:31:02.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971208,1737541862213,-1871.25,0.000213,2,"2025-01-22T10:31:02.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971209,1737541862222,-864.4920526,0.00021309,2,"2025-01-22T10:31:02.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971210,1737541862231,-184.2019563,0.0002132,2,"2025-01-22T10:31:02.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971211,1737541862241,-472.86792644,0.00021331,2,"2025-01-22T10:31:02.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971212,1737541862250,-2109.0,0.0002134,2,"2025-01-22T10:31:02.250",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971213,1737541862260,-205.78419618,0.00021344,2,"2025-01-22T10:31:02.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971214,1737541862269,-778.51,0.00021355,2,"2025-01-22T10:31:02.269",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971215,1737541862279,-500.0,0.00021356,2,"2025-01-22T10:31:02.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971216,1737541862288,-500.0,0.00021356,2,"2025-01-22T10:31:02.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971217,1737541862297,-500.0,0.00021356,2,"2025-01-22T10:31:02.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971218,1737541862307,-655.58,0.00021356,2,"2025-01-22T10:31:02.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971219,1737541862317,-720.75,0.00021356,2,"2025-01-22T10:31:02.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971220,1737541862326,-500.0,0.00021356,2,"2025-01-22T10:31:02.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971221,1737541862337,-510.91,0.00021356,2,"2025-01-22T10:31:02.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971222,1737541862346,-500.0,0.00021356,2,"2025-01-22T10:31:02.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971223,1737541862355,-500.0,0.00021356,2,"2025-01-22T10:31:02.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971224,1737541862365,-500.0,0.00021356,2,"2025-01-22T10:31:02.365",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971225,1737541862374,-589.74,0.00021356,2,"2025-01-22T10:31:02.374",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971226,1737541862383,-708.62,0.00021356,2,"2025-01-22T10:31:02.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971227,1737541862393,-500.0,0.00021356,2,"2025-01-22T10:31:02.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971228,1737541862402,-625.44,0.00021356,2,"2025-01-22T10:31:02.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971229,1737541862411,-500.0,0.00021356,2,"2025-01-22T10:31:02.411",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971230,1737541862421,-500.0,0.00021356,2,"2025-01-22T10:31:02.421",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971231,1737541862430,-500.0,0.00021356,2,"2025-01-22T10:31:02.430",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971232,1737541862439,-550.34,0.00021356,2,"2025-01-22T10:31:02.439",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971233,1737541862449,-500.0,0.00021356,2,"2025-01-22T10:31:02.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971234,1737541862458,-834.71,0.00021356,2,"2025-01-22T10:31:02.458",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971235,1737541862467,-500.0,0.00021356,2,"2025-01-22T10:31:02.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971236,1737541862476,-902.73,0.00021356,2,"2025-01-22T10:31:02.476",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971237,1737541862485,-872.01,0.00021356,2,"2025-01-22T10:31:02.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971238,1737541862495,-500.0,0.00021356,2,"2025-01-22T10:31:02.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971239,1737541862504,-619.72,0.00021356,2,"2025-01-22T10:31:02.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971240,1737541862513,-500.0,0.00021356,2,"2025-01-22T10:31:02.513",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971241,1737541862523,-876.53,0.00021356,2,"2025-01-22T10:31:02.523",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971242,1737541862533,-500.0,0.00021356,2,"2025-01-22T10:31:02.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971243,1737541862542,-613.46,0.00021356,2,"2025-01-22T10:31:02.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971244,1737541862551,-403.64937335,0.00021356,2,"2025-01-22T10:31:02.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971245,1737541862561,-570.90527668,0.00021356,2,"2025-01-22T10:31:02.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971246,1737541862570,-722.25,0.00021356,2,"2025-01-22T10:31:02.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971247,1737541862580,-500.0,0.00021356,2,"2025-01-22T10:31:02.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971248,1737541862590,-668.05,0.00021356,2,"2025-01-22T10:31:02.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971249,1737541862599,-675.35,0.00021356,2,"2025-01-22T10:31:02.599",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971250,1737541862608,-677.79,0.00021356,2,"2025-01-22T10:31:02.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971251,1737541862617,-544.94,0.00021356,2,"2025-01-22T10:31:02.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971252,1737541862626,-553.72,0.00021356,2,"2025-01-22T10:31:02.626",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971253,1737541862769,-603.56,0.00021356,2,"2025-01-22T10:31:02.769",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971254,1737541862778,-783.76,0.00021356,2,"2025-01-22T10:31:02.778",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971255,1737541862788,-500.0,0.00021356,2,"2025-01-22T10:31:02.788",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971256,1737541862797,-575.54,0.00021356,2,"2025-01-22T10:31:02.797",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971257,1737541862806,-1909.22,0.00021356,2,"2025-01-22T10:31:02.806",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971258,1737541862817,-1033.66,0.00021356,2,"2025-01-22T10:31:02.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971259,1737541862827,-1473.85,0.00021356,2,"2025-01-22T10:31:02.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971260,1737541862838,-693.15,0.00021356,2,"2025-01-22T10:31:02.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971261,1737541862848,-1568.94,0.00021356,2,"2025-01-22T10:31:02.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971262,1737541862859,-551.67,0.00021356,2,"2025-01-22T10:31:02.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971263,1737541862870,-3589.15,0.00021356,2,"2025-01-22T10:31:02.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971264,1737541862880,-638.09,0.00021356,2,"2025-01-22T10:31:02.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971265,1737541862889,-1417.99,0.00021356,2,"2025-01-22T10:31:02.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971266,1737541862901,-500.0,0.00021356,2,"2025-01-22T10:31:02.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971267,1737541862911,-174.36035295,0.00021356,2,"2025-01-22T10:31:02.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971268,1737541862951,-549.73316218,0.00021356,2,"2025-01-22T10:31:02.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971269,1737541862962,-459.46896845,0.00021356,2,"2025-01-22T10:31:02.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971270,1737541863192,-1203.61751642,0.00021356,2,"2025-01-22T10:31:03.192",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971271,1737541863203,-3484.74,0.00021356,2,"2025-01-22T10:31:03.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971272,1737541863215,-1031.11,0.00021356,2,"2025-01-22T10:31:03.215",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971273,1737541863225,-560.81361555,0.00021356,2,"2025-01-22T10:31:03.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971274,1737541863236,-1387.85,0.00021356,2,"2025-01-22T10:31:03.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971275,1737541863246,-500.0,0.00021356,2,"2025-01-22T10:31:03.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971276,1737541863255,-2015.76,0.00021356,2,"2025-01-22T10:31:03.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971277,1737541863265,-590.43,0.00021356,2,"2025-01-22T10:31:03.265",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971278,1737541863275,-500.0,0.00021356,2,"2025-01-22T10:31:03.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971279,1737541863286,-158.20603474,0.00021356,2,"2025-01-22T10:31:03.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971280,1737541863297,-2072.9,0.00021356,2,"2025-01-22T10:31:03.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971281,1737541863307,-1138.61,0.00021356,2,"2025-01-22T10:31:03.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971282,1737541863317,-2193.32,0.00021356,2,"2025-01-22T10:31:03.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971283,1737541863326,-1037.28,0.00021356,2,"2025-01-22T10:31:03.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971284,1737541863338,-1217.24,0.00021356,2,"2025-01-22T10:31:03.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971285,1737541863348,-589.16,0.00021356,2,"2025-01-22T10:31:03.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971286,1737541863357,-500.0,0.00021356,2,"2025-01-22T10:31:03.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971287,1737541863367,-500.0,0.00021356,2,"2025-01-22T10:31:03.367",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971288,1737541863376,-738.06,0.00021356,2,"2025-01-22T10:31:03.376",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971289,1737541863385,-516.2,0.00021356,2,"2025-01-22T10:31:03.385",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971290,1737541863396,-530.64,0.00021356,2,"2025-01-22T10:31:03.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971291,1737541863407,-620.17,0.00021356,2,"2025-01-22T10:31:03.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971292,1737541863417,-1951.53,0.00021356,2,"2025-01-22T10:31:03.417",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971293,1737541863427,-500.0,0.00021356,2,"2025-01-22T10:31:03.427",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971294,1737541863437,-2154.26,0.00021356,2,"2025-01-22T10:31:03.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971295,1737541863446,-500.0,0.00021356,2,"2025-01-22T10:31:03.446",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971296,1737541863456,-500.0,0.00021356,2,"2025-01-22T10:31:03.456",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971297,1737541863467,-500.0,0.00021356,2,"2025-01-22T10:31:03.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971298,1737541863477,-500.0,0.00021356,2,"2025-01-22T10:31:03.477",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971299,1737541863488,-500.0,0.00021356,2,"2025-01-22T10:31:03.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971300,1737541863498,-500.0,0.00021356,2,"2025-01-22T10:31:03.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971301,1737541863508,-752.45,0.00021356,2,"2025-01-22T10:31:03.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971302,1737541863518,-576.31,0.00021356,2,"2025-01-22T10:31:03.518",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971303,1737541863528,-628.0,0.00021356,2,"2025-01-22T10:31:03.528",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971304,1737541863539,-571.59,0.00021356,2,"2025-01-22T10:31:03.539",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971305,1737541863549,-1387.31,0.00021356,2,"2025-01-22T10:31:03.549",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971306,1737541863560,-501.03,0.00021356,2,"2025-01-22T10:31:03.560",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971307,1737541863571,-500.0,0.00021356,2,"2025-01-22T10:31:03.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971308,1737541863583,-1834.49,0.00021356,2,"2025-01-22T10:31:03.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971309,1737541863593,-500.0,0.00021356,2,"2025-01-22T10:31:03.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971310,1737541863603,-632.98,0.00021356,2,"2025-01-22T10:31:03.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971311,1737541863612,-500.0,0.00021357,2,"2025-01-22T10:31:03.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971312,1737541863623,-500.0,0.00021357,2,"2025-01-22T10:31:03.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971313,1737541863633,-500.0,0.00021357,2,"2025-01-22T10:31:03.633",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971314,1737541863643,-679.64,0.00021357,2,"2025-01-22T10:31:03.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971315,1737541863653,-500.0,0.00021357,2,"2025-01-22T10:31:03.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971316,1737541863663,-500.0,0.00021357,2,"2025-01-22T10:31:03.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971317,1737541863673,-500.0,0.00021357,2,"2025-01-22T10:31:03.673",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971318,1737541863682,-649.13,0.00021357,2,"2025-01-22T10:31:03.682",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971319,1737541863692,-500.0,0.00021357,2,"2025-01-22T10:31:03.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971320,1737541863702,-500.0,0.00021357,2,"2025-01-22T10:31:03.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971321,1737541863712,-803.34,0.00021357,2,"2025-01-22T10:31:03.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971322,1737541863722,-500.0,0.00021357,2,"2025-01-22T10:31:03.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971323,1737541863732,-558.09,0.00021357,2,"2025-01-22T10:31:03.732",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971324,1737541863742,-685.56,0.00021357,2,"2025-01-22T10:31:03.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971325,1737541863752,-500.0,0.00021357,2,"2025-01-22T10:31:03.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971326,1737541863762,-500.0,0.00021357,2,"2025-01-22T10:31:03.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971327,1737541863772,-551.34,0.00021357,2,"2025-01-22T10:31:03.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971328,1737541863782,-500.0,0.00021357,2,"2025-01-22T10:31:03.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971329,1737541863791,-500.0,0.00021357,2,"2025-01-22T10:31:03.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971330,1737541863802,-576.63,0.00021357,2,"2025-01-22T10:31:03.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971331,1737541863812,-500.0,0.00021357,2,"2025-01-22T10:31:03.812",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971332,1737541863823,-500.0,0.00021357,2,"2025-01-22T10:31:03.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971333,1737541863835,-645.06,0.00021357,2,"2025-01-22T10:31:03.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971334,1737541863844,-613.56,0.00021357,2,"2025-01-22T10:31:03.844",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971335,1737541863854,-500.0,0.00021357,2,"2025-01-22T10:31:03.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971336,1737541863866,-741.78,0.00021357,2,"2025-01-22T10:31:03.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971337,1737541863876,-572.14,0.00021357,2,"2025-01-22T10:31:03.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971338,1737541863886,-808.38,0.00021357,2,"2025-01-22T10:31:03.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971339,1737541863896,-500.0,0.00021357,2,"2025-01-22T10:31:03.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971340,1737541863906,-464.48266129,0.00021357,2,"2025-01-22T10:31:03.906",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971341,1737541863916,-500.0,0.00021357,2,"2025-01-22T10:31:03.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971342,1737541863926,-500.0,0.00021357,2,"2025-01-22T10:31:03.926",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971343,1737541863937,-500.0,0.00021357,2,"2025-01-22T10:31:03.937",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971344,1737541863947,-500.0,0.00021357,2,"2025-01-22T10:31:03.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971345,1737541863957,-792.14,0.00021357,2,"2025-01-22T10:31:03.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971346,1737541863967,-674.1,0.00021357,2,"2025-01-22T10:31:03.967",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971347,1737541863977,-500.0,0.00021357,2,"2025-01-22T10:31:03.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971348,1737541863987,-864.89,0.00021357,2,"2025-01-22T10:31:03.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971349,1737541863997,-740.39,0.00021357,2,"2025-01-22T10:31:03.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971350,1737541864008,-500.0,0.00021357,2,"2025-01-22T10:31:04.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971351,1737541864018,-500.0,0.00021357,2,"2025-01-22T10:31:04.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971352,1737541864028,-500.0,0.00021357,2,"2025-01-22T10:31:04.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971353,1737541864038,-500.0,0.00021357,2,"2025-01-22T10:31:04.038",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971354,1737541864048,-500.0,0.00021357,2,"2025-01-22T10:31:04.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971355,1737541864058,-500.0,0.00021357,2,"2025-01-22T10:31:04.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971356,1737541864068,-500.0,0.00021357,2,"2025-01-22T10:31:04.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971357,1737541864077,-500.0,0.00021357,2,"2025-01-22T10:31:04.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971358,1737541864088,-680.5,0.00021357,2,"2025-01-22T10:31:04.088",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971359,1737541864099,-500.0,0.00021357,2,"2025-01-22T10:31:04.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971360,1737541864108,-500.0,0.00021357,2,"2025-01-22T10:31:04.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971361,1737541864117,-786.57707208,0.00021357,2,"2025-01-22T10:31:04.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971362,1737541864879,-250.0,0.00018931,2,"2025-01-22T10:31:04.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971363,1737541864889,-500.0,0.00019437,2,"2025-01-22T10:31:04.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971364,1737541864900,-500.0,0.00019438,2,"2025-01-22T10:31:04.900",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971365,1737541864910,-500.0,0.00019438,2,"2025-01-22T10:31:04.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971366,1737541864919,-500.0,0.00019438,2,"2025-01-22T10:31:04.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971367,1737541864929,-500.0,0.00019438,2,"2025-01-22T10:31:04.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971368,1737541864939,-500.0,0.00019439,2,"2025-01-22T10:31:04.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971369,1737541864949,-500.0,0.00019712,2,"2025-01-22T10:31:04.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971370,1737541864959,-424.72,0.00019712,2,"2025-01-22T10:31:04.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971371,1737541864968,-327.59753968,0.00019713,2,"2025-01-22T10:31:04.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971372,1737541864981,-172.40246032,0.00019713,2,"2025-01-22T10:31:04.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971373,1737541864991,-500.0,0.00019986,2,"2025-01-22T10:31:04.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971374,1737541865000,-500.0,0.0002026,2,"2025-01-22T10:31:05.000",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971375,1737541865010,-500.0,0.00020534,2,"2025-01-22T10:31:05.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971376,1737541865019,-2616.266094,0.00021357,2,"2025-01-22T10:31:05.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971377,1737541865039,-500.0,0.00020808,2,"2025-01-22T10:31:05.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971378,1737541865049,-534.13966815,0.00021357,2,"2025-01-22T10:31:05.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971379,1737541865066,-332.987499,0.00021357,2,"2025-01-22T10:31:05.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971380,1737541865079,-566.40673885,0.00021357,2,"2025-01-22T10:31:05.079",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971381,1737541865092,-500.0,0.00021357,2,"2025-01-22T10:31:05.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971382,1737541865101,-3481.27469681,0.00021357,2,"2025-01-22T10:31:05.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971383,1737541865115,-3826.06530319,0.00021357,2,"2025-01-22T10:31:05.115",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971384,1737541865124,-822.78,0.00021357,2,"2025-01-22T10:31:05.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971385,1737541865134,-985.38,0.00021357,2,"2025-01-22T10:31:05.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971386,1737541865143,-500.0,0.00021357,2,"2025-01-22T10:31:05.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971387,1737541865153,-764.97,0.00021357,2,"2025-01-22T10:31:05.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971388,1737541865163,-617.66,0.00021357,2,"2025-01-22T10:31:05.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971389,1737541865172,-2071.46,0.00021357,2,"2025-01-22T10:31:05.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971390,1737541865182,-500.0,0.00021357,2,"2025-01-22T10:31:05.182",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971391,1737541865192,-521.86,0.00021357,2,"2025-01-22T10:31:05.192",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971392,1737541865201,-500.0,0.00021357,2,"2025-01-22T10:31:05.201",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971393,1737541865210,-934.2,0.00021357,2,"2025-01-22T10:31:05.210",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971394,1737541865219,-500.0,0.00021357,2,"2025-01-22T10:31:05.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971395,1737541865229,-500.0,0.00021357,2,"2025-01-22T10:31:05.229",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971396,1737541865238,-1295.45,0.00021357,2,"2025-01-22T10:31:05.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971397,1737541865248,-1443.13,0.00021357,2,"2025-01-22T10:31:05.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971398,1737541865258,-500.0,0.00021357,2,"2025-01-22T10:31:05.258",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971399,1737541865269,-1043.46,0.00021357,2,"2025-01-22T10:31:05.269",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971400,1737541865278,-1000.0,0.00021357,2,"2025-01-22T10:31:05.278",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971401,1737541865287,-706.31,0.00021357,2,"2025-01-22T10:31:05.287",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971402,1737541865296,-734.78,0.00021357,2,"2025-01-22T10:31:05.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971403,1737541865304,-500.0,0.00021357,2,"2025-01-22T10:31:05.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971404,1737541865312,-1024.34,0.00021357,2,"2025-01-22T10:31:05.312",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971405,1737541865319,-2026.46,0.00021357,2,"2025-01-22T10:31:05.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971406,1737541865327,-1666.71,0.00021357,2,"2025-01-22T10:31:05.327",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971407,1737541865338,-856.41,0.00021357,2,"2025-01-22T10:31:05.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971408,1737541865347,-500.0,0.00021357,2,"2025-01-22T10:31:05.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971409,1737541865357,-500.0,0.00021357,2,"2025-01-22T10:31:05.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971410,1737541865366,-797.53,0.00021357,2,"2025-01-22T10:31:05.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971411,1737541865377,-500.0,0.00021357,2,"2025-01-22T10:31:05.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971412,1737541865386,-500.0,0.00021357,2,"2025-01-22T10:31:05.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971413,1737541865396,-500.0,0.00021358,2,"2025-01-22T10:31:05.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971414,1737541865406,-500.0,0.00021358,2,"2025-01-22T10:31:05.406",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971415,1737541865415,-241.95654461,0.00021358,2,"2025-01-22T10:31:05.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971416,1737541865424,-504.37,0.00021358,2,"2025-01-22T10:31:05.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971417,1737541865434,-202.887859,0.00021358,2,"2025-01-22T10:31:05.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971418,1737541865444,-151.0,0.00021358,2,"2025-01-22T10:31:05.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971419,1737541865454,-250.0,0.00021379,2,"2025-01-22T10:31:05.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971420,1737541865465,-1697.93934702,0.00021386,2,"2025-01-22T10:31:05.465",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971421,1737541865475,-1284.0,0.000214,2,"2025-01-22T10:31:05.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971422,1737541865485,-758.11,0.00021411,7,"2025-01-22T10:31:05.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971423,1737541865497,-758.11,0.00021411,7,"2025-01-22T10:31:05.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971424,1737541865507,-758.11,0.00021411,7,"2025-01-22T10:31:05.507",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971425,1737541865516,-758.11,0.00021411,7,"2025-01-22T10:31:05.516",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971426,1737541865526,-223.54,0.00021415,2,"2025-01-22T10:31:05.526",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971427,1737541865538,-189.28735627,0.00021421,2,"2025-01-22T10:31:05.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971428,1737541865548,-153.086133,0.00021432,2,"2025-01-22T10:31:05.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971429,1737541865557,-464.27,0.0002144,2,"2025-01-22T10:31:05.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971430,1737541865567,-205.78419618,0.00021456,2,"2025-01-22T10:31:05.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971431,1737541865577,-500.0,0.00021473,2,"2025-01-22T10:31:05.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971432,1737541865589,-150.0,0.000215,4,"2025-01-22T10:31:05.589",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971433,1737541865599,-654.69,0.00021531,2,"2025-01-22T10:31:05.599",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971434,1737541865608,-1545.87,0.00021531,2,"2025-01-22T10:31:05.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971435,1737541865618,-1380.69,0.00021531,2,"2025-01-22T10:31:05.618",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971436,1737541865627,-907.88,0.00021531,2,"2025-01-22T10:31:05.627",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971437,1737541865637,-1850.42,0.00021531,2,"2025-01-22T10:31:05.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971438,1737541865783,-1516.91,0.00021531,2,"2025-01-22T10:31:05.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971439,1737541865793,-953.88,0.00021531,2,"2025-01-22T10:31:05.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971440,1737541865803,-1013.98,0.00021531,2,"2025-01-22T10:31:05.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971441,1737541865815,-722.46,0.00021531,2,"2025-01-22T10:31:05.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971442,1737541865827,-1164.88,0.00021531,2,"2025-01-22T10:31:05.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971443,1737541865839,-902.13,0.00021531,2,"2025-01-22T10:31:05.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971444,1737541865849,-1003.6,0.00021531,2,"2025-01-22T10:31:05.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971445,1737541865859,-656.77,0.00021531,2,"2025-01-22T10:31:05.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971446,1737541865870,-1484.76,0.00021531,2,"2025-01-22T10:31:05.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971447,1737541865880,-500.0,0.00021531,2,"2025-01-22T10:31:05.880",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971448,1737541865889,-1336.41,0.00021531,2,"2025-01-22T10:31:05.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971449,1737541865901,-2006.54,0.00021531,2,"2025-01-22T10:31:05.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971450,1737541865911,-500.0,0.00021531,2,"2025-01-22T10:31:05.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971451,1737541865920,-677.86,0.00021531,2,"2025-01-22T10:31:05.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971452,1737541865931,-886.2,0.00021531,2,"2025-01-22T10:31:05.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971453,1737541865941,-2151.01,0.00021531,2,"2025-01-22T10:31:05.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971454,1737541865951,-2824.22,0.00021531,2,"2025-01-22T10:31:05.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971455,1737541865961,-3414.46,0.00021531,2,"2025-01-22T10:31:05.961",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971456,1737541865971,-841.92,0.00021531,2,"2025-01-22T10:31:05.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971457,1737541865981,-500.0,0.00021531,2,"2025-01-22T10:31:05.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971458,1737541865991,-944.29,0.00021531,2,"2025-01-22T10:31:05.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971459,1737541866001,-1011.31,0.00021531,2,"2025-01-22T10:31:06.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971460,1737541866010,-886.83,0.00021531,2,"2025-01-22T10:31:06.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971461,1737541866019,-956.347784,0.00021531,2,"2025-01-22T10:31:06.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971462,1737541866029,-3466.56,0.00021531,2,"2025-01-22T10:31:06.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971463,1737541866039,-1869.72,0.00021531,2,"2025-01-22T10:31:06.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971464,1737541866048,-500.0,0.00021531,2,"2025-01-22T10:31:06.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971465,1737541866058,-1416.25,0.00021531,2,"2025-01-22T10:31:06.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971466,1737541866067,-689.18,0.00021531,2,"2025-01-22T10:31:06.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971467,1737541866077,-1332.39,0.00021531,2,"2025-01-22T10:31:06.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971468,1737541866087,-2217.4,0.00021531,2,"2025-01-22T10:31:06.087",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971469,1737541866097,-806.82,0.00021531,2,"2025-01-22T10:31:06.097",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971470,1737541866107,-500.0,0.00021531,2,"2025-01-22T10:31:06.107",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971471,1737541866117,-1001.78,0.00021531,2,"2025-01-22T10:31:06.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971472,1737541866127,-1215.48,0.00021531,2,"2025-01-22T10:31:06.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971473,1737541866136,-500.0,0.00021531,2,"2025-01-22T10:31:06.136",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971474,1737541866146,-2702.1,0.00021531,2,"2025-01-22T10:31:06.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971475,1737541866156,-835.57,0.00021531,2,"2025-01-22T10:31:06.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971476,1737541866165,-167.06039711,0.00021552,2,"2025-01-22T10:31:06.165",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971477,1737541866174,-162.4279467,0.00021558,2,"2025-01-22T10:31:06.174",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971478,1737541866184,-2109.0,0.0002156,2,"2025-01-22T10:31:06.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971479,1737541866195,-205.78419618,0.00021567,2,"2025-01-22T10:31:06.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971480,1737541866204,-169.32,0.00021584,2,"2025-01-22T10:31:06.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971481,1737541866214,-151.0,0.000216,2,"2025-01-22T10:31:06.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971482,1737541866223,-864.4920526,0.00021604,2,"2025-01-22T10:31:06.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971483,1737541866233,-472.86792644,0.00021615,2,"2025-01-22T10:31:06.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971484,1737541866243,-150.0,0.00021621,2,"2025-01-22T10:31:06.243",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971485,1737541866252,-778.51,0.00021629,2,"2025-01-22T10:31:06.252",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971486,1737541866262,-500.0,0.0002163,2,"2025-01-22T10:31:06.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971487,1737541866271,-500.0,0.0002163,2,"2025-01-22T10:31:06.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971488,1737541866280,-500.0,0.0002163,2,"2025-01-22T10:31:06.280",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971489,1737541866290,-655.58,0.0002163,2,"2025-01-22T10:31:06.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971490,1737541866299,-720.75,0.0002163,2,"2025-01-22T10:31:06.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971491,1737541866308,-500.0,0.0002163,2,"2025-01-22T10:31:06.308",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971492,1737541866318,-510.91,0.0002163,2,"2025-01-22T10:31:06.318",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971493,1737541866327,-500.0,0.0002163,2,"2025-01-22T10:31:06.327",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971494,1737541866337,-500.0,0.0002163,2,"2025-01-22T10:31:06.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971495,1737541866347,-500.0,0.0002163,2,"2025-01-22T10:31:06.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971496,1737541866356,-589.74,0.0002163,2,"2025-01-22T10:31:06.356",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971497,1737541866366,-708.62,0.0002163,2,"2025-01-22T10:31:06.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971498,1737541866376,-500.0,0.0002163,2,"2025-01-22T10:31:06.376",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971499,1737541866387,-625.44,0.0002163,2,"2025-01-22T10:31:06.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971500,1737541866397,-500.0,0.0002163,2,"2025-01-22T10:31:06.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971501,1737541866407,-500.0,0.0002163,2,"2025-01-22T10:31:06.407",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971502,1737541866416,-500.0,0.0002163,2,"2025-01-22T10:31:06.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971503,1737541866426,-550.34,0.0002163,2,"2025-01-22T10:31:06.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971504,1737541866435,-500.0,0.0002163,2,"2025-01-22T10:31:06.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971505,1737541866444,-834.71,0.0002163,2,"2025-01-22T10:31:06.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971506,1737541866454,-500.0,0.0002163,2,"2025-01-22T10:31:06.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971507,1737541866463,-902.73,0.0002163,2,"2025-01-22T10:31:06.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971508,1737541866472,-872.01,0.0002163,2,"2025-01-22T10:31:06.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971509,1737541866482,-500.0,0.0002163,2,"2025-01-22T10:31:06.482",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971510,1737541866491,-619.72,0.0002163,2,"2025-01-22T10:31:06.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971511,1737541866500,-500.0,0.0002163,2,"2025-01-22T10:31:06.500",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971512,1737541866510,-876.53,0.0002163,2,"2025-01-22T10:31:06.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971513,1737541866519,-500.0,0.0002163,2,"2025-01-22T10:31:06.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971514,1737541866529,-613.46,0.0002163,2,"2025-01-22T10:31:06.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971515,1737541866539,-199.314792,0.0002163,2,"2025-01-22T10:31:06.539",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971516,1737541866548,-722.25,0.0002163,2,"2025-01-22T10:31:06.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971517,1737541866557,-500.0,0.0002163,2,"2025-01-22T10:31:06.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971518,1737541866566,-668.05,0.0002163,2,"2025-01-22T10:31:06.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971519,1737541866575,-151.0,0.0002163,2,"2025-01-22T10:31:06.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971520,1737541866585,-675.35,0.0002163,2,"2025-01-22T10:31:06.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971521,1737541866594,-677.79,0.0002163,2,"2025-01-22T10:31:06.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971522,1737541866604,-544.94,0.0002163,2,"2025-01-22T10:31:06.604",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971523,1737541866613,-553.72,0.0002163,2,"2025-01-22T10:31:06.613",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971524,1737541866623,-603.56,0.0002163,2,"2025-01-22T10:31:06.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971525,1737541866632,-783.76,0.0002163,2,"2025-01-22T10:31:06.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971526,1737541866642,-500.0,0.0002163,2,"2025-01-22T10:31:06.642",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971527,1737541866652,-575.54,0.0002163,2,"2025-01-22T10:31:06.652",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971528,1737541866663,-1909.22,0.0002163,2,"2025-01-22T10:31:06.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971529,1737541866673,-1033.66,0.0002163,2,"2025-01-22T10:31:06.673",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971530,1737541866683,-151.0,0.0002163,2,"2025-01-22T10:31:06.683",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971531,1737541866692,-1473.85,0.0002163,2,"2025-01-22T10:31:06.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971532,1737541866701,-693.15,0.0002163,2,"2025-01-22T10:31:06.701",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971533,1737541866710,-1568.94,0.0002163,2,"2025-01-22T10:31:06.710",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971534,1737541866719,-551.67,0.0002163,2,"2025-01-22T10:31:06.719",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971535,1737541866729,-3589.15,0.0002163,2,"2025-01-22T10:31:06.729",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971536,1737541866739,-638.09,0.0002163,2,"2025-01-22T10:31:06.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971537,1737541866749,-1417.99,0.0002163,2,"2025-01-22T10:31:06.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971538,1737541866764,-500.0,0.0002163,2,"2025-01-22T10:31:06.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971539,1737541866775,-2387.18,0.0002163,2,"2025-01-22T10:31:06.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971540,1737541866784,-3484.74,0.0002163,2,"2025-01-22T10:31:06.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971541,1737541866794,-1031.11,0.0002163,2,"2025-01-22T10:31:06.794",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971542,1737541866804,-1387.85,0.0002163,2,"2025-01-22T10:31:06.804",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971543,1737541866813,-500.0,0.0002163,2,"2025-01-22T10:31:06.813",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971544,1737541866824,-2015.76,0.0002163,2,"2025-01-22T10:31:06.824",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971545,1737541866834,-590.43,0.0002163,2,"2025-01-22T10:31:06.834",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971546,1737541866843,-500.0,0.0002163,2,"2025-01-22T10:31:06.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971547,1737541866852,-2072.9,0.0002163,2,"2025-01-22T10:31:06.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971548,1737541866864,-1138.61,0.0002163,2,"2025-01-22T10:31:06.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971549,1737541866876,-2193.32,0.0002163,2,"2025-01-22T10:31:06.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971550,1737541866886,-1037.28,0.0002163,2,"2025-01-22T10:31:06.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971551,1737541866897,-1217.24,0.0002163,2,"2025-01-22T10:31:06.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971552,1737541866908,-589.16,0.0002163,2,"2025-01-22T10:31:06.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971553,1737541866918,-500.0,0.0002163,2,"2025-01-22T10:31:06.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971554,1737541866928,-500.0,0.0002163,2,"2025-01-22T10:31:06.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971555,1737541866938,-738.06,0.0002163,2,"2025-01-22T10:31:06.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971556,1737541866947,-516.2,0.0002163,2,"2025-01-22T10:31:06.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971557,1737541866956,-530.64,0.0002163,2,"2025-01-22T10:31:06.956",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971558,1737541866965,-620.17,0.0002163,2,"2025-01-22T10:31:06.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971559,1737541866975,-1951.53,0.0002163,2,"2025-01-22T10:31:06.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971560,1737541866984,-500.0,0.0002163,2,"2025-01-22T10:31:06.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971561,1737541866993,-2154.26,0.0002163,2,"2025-01-22T10:31:06.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971562,1737541867002,-500.0,0.0002163,2,"2025-01-22T10:31:07.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971563,1737541867011,-500.0,0.0002163,2,"2025-01-22T10:31:07.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971564,1737541867021,-500.0,0.0002163,2,"2025-01-22T10:31:07.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971565,1737541867030,-500.0,0.0002163,2,"2025-01-22T10:31:07.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971566,1737541867040,-500.0,0.0002163,2,"2025-01-22T10:31:07.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971567,1737541867050,-500.0,0.0002163,2,"2025-01-22T10:31:07.050",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971568,1737541867060,-752.45,0.0002163,2,"2025-01-22T10:31:07.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971569,1737541867070,-576.31,0.0002163,2,"2025-01-22T10:31:07.070",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971570,1737541867081,-628.0,0.0002163,2,"2025-01-22T10:31:07.081",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971571,1737541867092,-571.59,0.0002163,2,"2025-01-22T10:31:07.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971572,1737541867101,-1387.31,0.0002163,2,"2025-01-22T10:31:07.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971573,1737541867111,-501.03,0.0002163,2,"2025-01-22T10:31:07.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971574,1737541867121,-448.33880691,0.0002163,2,"2025-01-22T10:31:07.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971575,1737541867131,-1834.49,0.0002163,2,"2025-01-22T10:31:07.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971576,1737541867140,-500.0,0.0002163,2,"2025-01-22T10:31:07.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971577,1737541867149,-632.98,0.0002163,2,"2025-01-22T10:31:07.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971578,1737541867159,-1037.10875048,0.00021631,5,"2025-01-22T10:31:07.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971579,1737541867168,-500.0,0.00021631,2,"2025-01-22T10:31:07.168",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971580,1737541867178,-500.0,0.00021631,2,"2025-01-22T10:31:07.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971581,1737541867187,-500.0,0.00021631,2,"2025-01-22T10:31:07.187",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971582,1737541867196,-679.64,0.00021631,2,"2025-01-22T10:31:07.196",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971583,1737541867206,-500.0,0.00021631,2,"2025-01-22T10:31:07.206",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971584,1737541867215,-500.0,0.00021631,2,"2025-01-22T10:31:07.215",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971585,1737541867224,-500.0,0.00021631,2,"2025-01-22T10:31:07.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971586,1737541867233,-649.13,0.00021631,2,"2025-01-22T10:31:07.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971587,1737541867242,-500.0,0.00021631,2,"2025-01-22T10:31:07.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971588,1737541867252,-500.0,0.00021631,2,"2025-01-22T10:31:07.252",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971589,1737541867261,-803.34,0.00021631,2,"2025-01-22T10:31:07.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971590,1737541867270,-500.0,0.00021631,2,"2025-01-22T10:31:07.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971591,1737541867281,-558.09,0.00021631,2,"2025-01-22T10:31:07.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971592,1737541867291,-685.56,0.00021631,2,"2025-01-22T10:31:07.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971593,1737541867300,-500.0,0.00021631,2,"2025-01-22T10:31:07.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971594,1737541867310,-500.0,0.00021631,2,"2025-01-22T10:31:07.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971595,1737541867320,-551.34,0.00021631,2,"2025-01-22T10:31:07.320",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971596,1737541867329,-500.0,0.00021631,2,"2025-01-22T10:31:07.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971597,1737541867339,-500.0,0.00021631,2,"2025-01-22T10:31:07.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971598,1737541867350,-576.63,0.00021631,2,"2025-01-22T10:31:07.350",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971599,1737541867363,-227.04412512,0.00021631,2,"2025-01-22T10:31:07.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971600,1737541867373,-169.1432173,0.00021631,2,"2025-01-22T10:31:07.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971601,1737541867382,-645.06,0.00021631,2,"2025-01-22T10:31:07.382",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971602,1737541867391,-613.56,0.00021631,2,"2025-01-22T10:31:07.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971603,1737541867401,-500.0,0.00021631,2,"2025-01-22T10:31:07.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971604,1737541867411,-741.78,0.00021631,2,"2025-01-22T10:31:07.411",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971605,1737541867421,-572.14,0.00021631,2,"2025-01-22T10:31:07.421",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971606,1737541867431,-808.38,0.00021631,2,"2025-01-22T10:31:07.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971607,1737541867443,-500.0,0.00021631,2,"2025-01-22T10:31:07.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971608,1737541867454,-500.0,0.00021631,2,"2025-01-22T10:31:07.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971609,1737541867464,-500.0,0.00021631,2,"2025-01-22T10:31:07.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971610,1737541867473,-500.0,0.00021631,2,"2025-01-22T10:31:07.473",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971611,1737541867483,-500.0,0.00021631,2,"2025-01-22T10:31:07.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971612,1737541867496,-792.14,0.00021631,2,"2025-01-22T10:31:07.496",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971613,1737541867505,-674.1,0.00021631,2,"2025-01-22T10:31:07.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971614,1737541867515,-500.0,0.00021631,2,"2025-01-22T10:31:07.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971615,1737541867525,-864.89,0.00021631,2,"2025-01-22T10:31:07.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971616,1737541867535,-740.39,0.00021631,2,"2025-01-22T10:31:07.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971617,1737541867544,-500.0,0.00021631,2,"2025-01-22T10:31:07.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971618,1737541867554,-500.0,0.00021631,2,"2025-01-22T10:31:07.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971619,1737541867563,-500.0,0.00021631,2,"2025-01-22T10:31:07.563",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971620,1737541867573,-500.0,0.00021631,2,"2025-01-22T10:31:07.573",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971621,1737541867582,-500.0,0.00021631,2,"2025-01-22T10:31:07.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971622,1737541867592,-500.0,0.00021631,2,"2025-01-22T10:31:07.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971623,1737541867602,-500.0,0.00021631,2,"2025-01-22T10:31:07.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971624,1737541867610,-500.0,0.00021631,2,"2025-01-22T10:31:07.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971625,1737541867619,-680.5,0.00021631,2,"2025-01-22T10:31:07.619",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971626,1737541867629,-500.0,0.00021631,2,"2025-01-22T10:31:07.629",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971627,1737541867638,-500.0,0.00021631,2,"2025-01-22T10:31:07.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971628,1737541867647,-4049.8,0.00021631,2,"2025-01-22T10:31:07.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971629,1737541867657,-500.0,0.00021631,2,"2025-01-22T10:31:07.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971630,1737541867666,-7307.34,0.00021631,2,"2025-01-22T10:31:07.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971631,1737541867679,-822.78,0.00021631,2,"2025-01-22T10:31:07.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971632,1737541867688,-985.38,0.00021631,2,"2025-01-22T10:31:07.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971633,1737541867698,-500.0,0.00021631,2,"2025-01-22T10:31:07.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971634,1737541867708,-764.97,0.00021631,2,"2025-01-22T10:31:07.708",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971635,1737541867718,-617.66,0.00021631,2,"2025-01-22T10:31:07.718",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971636,1737541867727,-2071.46,0.00021631,2,"2025-01-22T10:31:07.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971637,1737541867736,-500.0,0.00021631,2,"2025-01-22T10:31:07.736",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971638,1737541867746,-521.86,0.00021631,2,"2025-01-22T10:31:07.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971639,1737541867765,-500.0,0.00021631,2,"2025-01-22T10:31:07.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971640,1737541867777,-934.2,0.00021631,2,"2025-01-22T10:31:07.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971641,1737541867786,-196.54423618,0.00021631,2,"2025-01-22T10:31:07.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971642,1737541867795,-500.0,0.00021631,2,"2025-01-22T10:31:07.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971643,1737541867805,-1295.45,0.00021631,2,"2025-01-22T10:31:07.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971644,1737541867815,-1443.13,0.00021631,2,"2025-01-22T10:31:07.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971645,1737541867829,-500.0,0.00021631,2,"2025-01-22T10:31:07.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971646,1737541867839,-1043.46,0.00021631,2,"2025-01-22T10:31:07.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971647,1737541867848,-1000.0,0.00021631,2,"2025-01-22T10:31:07.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971648,1737541867858,-706.31,0.00021631,2,"2025-01-22T10:31:07.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971649,1737541867867,-734.78,0.00021631,2,"2025-01-22T10:31:07.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971650,1737541867877,-500.0,0.00021631,2,"2025-01-22T10:31:07.877",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971651,1737541867886,-1024.34,0.00021631,2,"2025-01-22T10:31:07.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971652,1737541867895,-2026.46,0.00021631,2,"2025-01-22T10:31:07.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971653,1737541867905,-1666.71,0.00021631,2,"2025-01-22T10:31:07.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971654,1737541867916,-856.41,0.00021631,2,"2025-01-22T10:31:07.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971655,1737541867928,-500.0,0.00021631,2,"2025-01-22T10:31:07.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971656,1737541867939,-518.63229396,0.00021631,2,"2025-01-22T10:31:07.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971657,1737541867949,-797.53,0.00021631,2,"2025-01-22T10:31:07.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971658,1737541867959,-500.0,0.00021631,2,"2025-01-22T10:31:07.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971659,1737541867969,-441.76230218,0.00021631,2,"2025-01-22T10:31:07.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971660,1737541867978,-500.0,0.00021632,2,"2025-01-22T10:31:07.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971661,1737541867987,-500.0,0.00021632,2,"2025-01-22T10:31:07.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971662,1737541867996,-504.37,0.00021632,2,"2025-01-22T10:31:07.996",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971663,1737541868016,-150.0,0.00021634,2,"2025-01-22T10:31:08.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971664,1737541868025,-260.39498155,0.00021637,2,"2025-01-22T10:31:08.025",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971665,1737541868035,-150.0,0.00021637,2,"2025-01-22T10:31:08.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971666,1737541868044,-3893.96788687,0.00021666,2,"2025-01-22T10:31:08.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971667,1737541868053,-150.0,0.00021667,2,"2025-01-22T10:31:08.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971668,1737541868063,-205.78419618,0.00021678,3,"2025-01-22T10:31:08.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971669,1737541868072,-758.11,0.00021685,7,"2025-01-22T10:31:08.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971670,1737541868082,-758.11,0.00021685,7,"2025-01-22T10:31:08.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971671,1737541868094,-7767.00726681,0.000217,2,"2025-01-22T10:31:08.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971672,1737541868107,-238.23527525,0.00021721,2,"2025-01-22T10:31:08.107",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971673,1737541868116,-150.0,0.00021723,2,"2025-01-22T10:31:08.116",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971674,1737541868126,-150.0,0.00021773,2,"2025-01-22T10:31:08.126",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971675,1737541868136,-2109.0,0.0002178,2,"2025-01-22T10:31:08.136",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971676,1737541868145,-5173.54518264,0.0002178,5,"2025-01-22T10:31:08.145",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971677,1737541868156,-500.0,0.0002178,2,"2025-01-22T10:31:08.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971678,1737541868167,-500.0,0.0002178,2,"2025-01-22T10:31:08.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971679,1737541868178,-500.0,0.0002178,2,"2025-01-22T10:31:08.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971680,1737541868187,-500.0,0.0002178,2,"2025-01-22T10:31:08.187",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971681,1737541868197,-500.0,0.0002178,2,"2025-01-22T10:31:08.197",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971682,1737541868206,-500.0,0.0002178,2,"2025-01-22T10:31:08.206",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971683,1737541868216,-500.0,0.0002178,2,"2025-01-22T10:31:08.216",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971684,1737541868225,-500.0,0.0002178,2,"2025-01-22T10:31:08.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971685,1737541868235,-500.0,0.0002178,2,"2025-01-22T10:31:08.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971686,1737541868244,-150.0,0.00021781,4,"2025-01-22T10:31:08.244",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971687,1737541868255,-150.0,0.00021781,4,"2025-01-22T10:31:08.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971688,1737541868264,-205.78419618,0.00021789,3,"2025-01-22T10:31:08.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971689,1737541868274,-270.70693079,0.0002179,2,"2025-01-22T10:31:08.274",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971690,1737541868283,-500.0,0.00021799,2,"2025-01-22T10:31:08.283",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971691,1737541868293,-416548.44949179,0.00021799,2,"2025-01-22T10:31:08.293",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971692,1737541868314,-12674.517128,0.00021799,2,"2025-01-22T10:31:08.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971693,1737541868872,-15241.4894,0.0001924,2,"2025-01-22T10:31:08.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971694,1737541868882,-500.0,0.00019339,2,"2025-01-22T10:31:08.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971695,1737541868891,-500.0,0.00019339,2,"2025-01-22T10:31:08.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971696,1737541868901,-500.0,0.00019437,2,"2025-01-22T10:31:08.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971697,1737541868913,-500.0,0.00019438,2,"2025-01-22T10:31:08.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971698,1737541868923,-500.0,0.00019438,2,"2025-01-22T10:31:08.923",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971699,1737541868933,-5000.0,0.00019439,2,"2025-01-22T10:31:08.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971700,1737541868943,-500.0,0.00019439,2,"2025-01-22T10:31:08.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971701,1737541868953,-500.0,0.00019613,2,"2025-01-22T10:31:08.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971702,1737541868962,-500.0,0.00019613,2,"2025-01-22T10:31:08.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971703,1737541868972,-500.0,0.00019712,2,"2025-01-22T10:31:08.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971704,1737541868982,-500.0,0.00019887,2,"2025-01-22T10:31:08.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971705,1737541868991,-500.0,0.00019887,2,"2025-01-22T10:31:08.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971706,1737541869001,-500.0,0.00019986,2,"2025-01-22T10:31:09.001",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971707,1737541869010,-500.0,0.00020161,2,"2025-01-22T10:31:09.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971708,1737541869021,-500.0,0.0002026,2,"2025-01-22T10:31:09.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971709,1737541869031,-500.0,0.00020435,2,"2025-01-22T10:31:09.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971710,1737541869041,-500.0,0.00020709,2,"2025-01-22T10:31:09.041",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971711,1737541869051,-500.0,0.00021082,2,"2025-01-22T10:31:09.051",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971712,1737541869060,-500.0,0.00021356,2,"2025-01-22T10:31:09.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971713,1737541869069,-500.0,0.0002163,2,"2025-01-22T10:31:09.069",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971714,1737541869079,-194283.60828536,0.00021799,2,"2025-01-22T10:31:09.079",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971715,1737541869091,-689.92311115,0.00021799,2,"2025-01-22T10:31:09.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971716,1737541869103,-4772.15611091,0.00021799,2,"2025-01-22T10:31:09.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971717,1737541869118,-500.0,0.00020534,2,"2025-01-22T10:31:09.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971718,1737541869128,-323.21043251,0.00021799,2,"2025-01-22T10:31:09.128",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971719,1737541869139,-1954.13339999,0.00021799,2,"2025-01-22T10:31:09.139",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971720,1737541869159,-500.0,0.00019713,2,"2025-01-22T10:31:09.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971721,1737541869168,-500.0,0.00020983,2,"2025-01-22T10:31:09.168",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971722,1737541869177,-1637.34999946,0.00021799,2,"2025-01-22T10:31:09.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971723,1737541869188,-266.54294648,0.00021799,2,"2025-01-22T10:31:09.188",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971724,1737541869199,-1662.2196359,0.00021799,2,"2025-01-22T10:31:09.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971725,1737541869460,-140536.88980373,0.00021799,2,"2025-01-22T10:31:09.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971726,1737541869470,-24774.75,0.000218,2,"2025-01-22T10:31:09.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971727,1737541869479,-24774.75,0.000218,2,"2025-01-22T10:31:09.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971728,1737541869489,-24774.75,0.000218,2,"2025-01-22T10:31:09.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971729,1737541869498,-24774.75,0.000218,2,"2025-01-22T10:31:09.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971730,1737541869508,-9716.4550546,0.000218,2,"2025-01-22T10:31:09.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971731,1737541928184,562.77,0.0001699,2,"2025-01-22T10:32:08.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971732,1737542509943,151.36,0.00010137,2,"2025-01-22T10:41:49.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971734,1737542523868,-8598.9169281,0.00022384,5,"2025-01-22T10:42:03.868",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971735,1737542523892,-391.23129085,0.00022384,10,"2025-01-22T10:42:03.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971736,1737542523915,-1008.07288978,0.00022384,2,"2025-01-22T10:42:03.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971737,1737542730143,-170.73,0.00014865,2,"2025-01-22T10:45:30.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971738,1737542730164,-550.0,0.00015,2,"2025-01-22T10:45:30.164",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971739,1737542730186,-600.0,0.00017,2,"2025-01-22T10:45:30.186",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971740,1737542730205,-1324.121253,0.00018171,2,"2025-01-22T10:45:30.205",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971741,1737542730226,-219.02175267,0.00018262,2,"2025-01-22T10:45:30.226",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971742,1737542849135,-338.17074628,0.00018239,2,"2025-01-22T10:47:29.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971743,1737542849158,-30.97824733,0.00018262,2,"2025-01-22T10:47:29.158",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971744,1737542849181,-301.1,0.00018275,2,"2025-01-22T10:47:29.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971745,1737542849207,-261.03,0.00018339,2,"2025-01-22T10:47:29.207",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971746,1737542849228,-150.0,0.00018384,2,"2025-01-22T10:47:29.228",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971747,1737542849250,-160.77,0.00018422,2,"2025-01-22T10:47:29.250",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971748,1737542849270,-426.41,0.00018509,2,"2025-01-22T10:47:29.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971749,1737542849292,-500.0,0.00018548,2,"2025-01-22T10:47:29.292",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971750,1737542849313,-500.0,0.00018548,2,"2025-01-22T10:47:29.313",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971751,1737542849334,-7075.49,0.00018643,2,"2025-01-22T10:47:29.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971752,1737542849354,-16412.65,0.00018796,2,"2025-01-22T10:47:29.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971753,1737542849373,-170.11,0.00018846,2,"2025-01-22T10:47:29.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971754,1737542849395,-194.01,0.00018856,2,"2025-01-22T10:47:29.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971755,1737542849419,-1000.0,0.00018894,2,"2025-01-22T10:47:29.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971756,1737542849440,-250.0,0.00018902,2,"2025-01-22T10:47:29.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971757,1737542849460,-650.0,0.00019,2,"2025-01-22T10:47:29.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971758,1737542849483,-500.0,0.00019124,2,"2025-01-22T10:47:29.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971759,1737542849504,-562.77,0.00019254,2,"2025-01-22T10:47:29.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971760,1737542849527,-583.819,0.00019254,2,"2025-01-22T10:47:29.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971761,1737542849549,-435.52,0.00019337,2,"2025-01-22T10:47:29.549",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971762,1737542849574,-719.12874926,0.00019337,2,"2025-01-22T10:47:29.574",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971763,1737542849598,-220.0,0.00019338,2,"2025-01-22T10:47:29.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971764,1737542849624,-500.0,0.00019338,2,"2025-01-22T10:47:29.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971765,1737542849646,-2500.0,0.00019338,2,"2025-01-22T10:47:29.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971766,1737542849668,-422.20002086,0.00019372,2,"2025-01-22T10:47:29.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971767,1737542849688,-500.0,0.00019437,2,"2025-01-22T10:47:29.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971768,1737542849709,-274.49359845,0.00019437,2,"2025-01-22T10:47:29.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971769,1737542849728,-500.0,0.00019437,2,"2025-01-22T10:47:29.728",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971770,1737542849747,-500.0,0.00019437,2,"2025-01-22T10:47:29.747",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971771,1737542849768,-500.0,0.00019437,2,"2025-01-22T10:47:29.768",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971772,1737542849790,-273.0516866,0.00019437,2,"2025-01-22T10:47:29.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971773,1737542954099,-529.71,0.00017104,2,"2025-01-22T10:49:14.099",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971774,1737542973104,-323.11,0.00018304,2,"2025-01-22T10:49:33.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971775,1737542973127,-500.0,0.00018548,2,"2025-01-22T10:49:33.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971776,1737542973149,-529.71,0.00019368,2,"2025-01-22T10:49:33.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971777,1737542973175,-300.0,0.00019436,2,"2025-01-22T10:49:33.175",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971778,1737542973198,-226.9483134,0.00019437,2,"2025-01-22T10:49:33.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971779,1737542973222,-500.0,0.00019437,2,"2025-01-22T10:49:33.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971780,1737542973246,-500.0,0.00019437,2,"2025-01-22T10:49:33.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971781,1737542973267,-500.0,0.00019437,2,"2025-01-22T10:49:33.267",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971782,1737542973288,-500.0,0.00019437,2,"2025-01-22T10:49:33.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971783,1737542973310,-500.0,0.00019437,2,"2025-01-22T10:49:33.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971784,1737542973332,-500.0,0.00019437,2,"2025-01-22T10:49:33.332",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971785,1737542973352,-500.0,0.00019437,2,"2025-01-22T10:49:33.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971786,1737542973373,-500.0,0.00019437,2,"2025-01-22T10:49:33.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971787,1737542973394,-500.0,0.00019437,2,"2025-01-22T10:49:33.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971788,1737542973415,-500.0,0.00019437,2,"2025-01-22T10:49:33.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971789,1737542973436,-403.04081402,0.00019437,2,"2025-01-22T10:49:33.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971790,1737542973459,-500.0,0.00019437,2,"2025-01-22T10:49:33.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971791,1737542973483,-500.0,0.00019437,2,"2025-01-22T10:49:33.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971792,1737542973504,-448.33880691,0.00019437,2,"2025-01-22T10:49:33.504",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971793,1737542973525,-500.0,0.00019437,2,"2025-01-22T10:49:33.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971794,1737542973547,-500.0,0.00019437,2,"2025-01-22T10:49:33.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971795,1737542973569,-500.0,0.00019437,2,"2025-01-22T10:49:33.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971796,1737542973593,-500.0,0.00019437,2,"2025-01-22T10:49:33.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971797,1737542973616,-500.0,0.00019437,2,"2025-01-22T10:49:33.616",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971798,1737542973638,-510.9,0.00019437,2,"2025-01-22T10:49:33.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971799,1737542973661,-379.47268126,0.00019437,2,"2025-01-22T10:49:33.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971800,1737542973684,-521.53,0.00019437,2,"2025-01-22T10:49:33.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971801,1737542973706,-500.0,0.00019437,2,"2025-01-22T10:49:33.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971802,1737542973727,-500.0,0.00019437,2,"2025-01-22T10:49:33.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971803,1737542973749,-500.0,0.00019437,2,"2025-01-22T10:49:33.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971804,1737542973771,-500.0,0.00019437,2,"2025-01-22T10:49:33.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971805,1737542973792,-501.65663986,0.00019437,2,"2025-01-22T10:49:33.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971806,1737542973815,-500.0,0.00019437,2,"2025-01-22T10:49:33.815",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971807,1737542973838,-500.0,0.00019437,2,"2025-01-22T10:49:33.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971808,1737542973860,-643.15,0.00019437,2,"2025-01-22T10:49:33.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971809,1737542973881,-505.93,0.00019437,2,"2025-01-22T10:49:33.881",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971810,1737542973903,-500.0,0.00019437,2,"2025-01-22T10:49:33.903",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971811,1737542973925,-500.0,0.00019437,2,"2025-01-22T10:49:33.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971812,1737542973946,-500.0,0.00019437,2,"2025-01-22T10:49:33.946",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971813,1737542973968,-500.0,0.00019437,2,"2025-01-22T10:49:33.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971814,1737542973991,-500.0,0.00019437,2,"2025-01-22T10:49:33.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971815,1737542974012,-500.0,0.00019437,2,"2025-01-22T10:49:34.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971816,1737542974034,-500.0,0.00019437,2,"2025-01-22T10:49:34.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971817,1737542974057,-500.0,0.00019437,2,"2025-01-22T10:49:34.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971818,1737542974078,-500.0,0.00019437,2,"2025-01-22T10:49:34.078",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971819,1737542974103,-545.92,0.00019437,2,"2025-01-22T10:49:34.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971820,1737542974125,-500.0,0.00019437,2,"2025-01-22T10:49:34.125",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971821,1737542974147,-500.0,0.00019437,2,"2025-01-22T10:49:34.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971822,1737542974173,-500.0,0.00019437,2,"2025-01-22T10:49:34.173",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971823,1737542974195,-500.0,0.00019437,2,"2025-01-22T10:49:34.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971824,1737542974218,-500.0,0.00019437,2,"2025-01-22T10:49:34.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971825,1737542974242,-500.0,0.00019437,2,"2025-01-22T10:49:34.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971826,1737542974505,-500.0,0.00019437,2,"2025-01-22T10:49:34.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971827,1737542974526,-500.0,0.00019437,2,"2025-01-22T10:49:34.526",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971828,1737542974547,-500.66,0.00019437,2,"2025-01-22T10:49:34.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971829,1737542974569,-500.0,0.00019437,2,"2025-01-22T10:49:34.569",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971830,1737542974590,-500.0,0.00019437,2,"2025-01-22T10:49:34.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971831,1737542974611,-500.0,0.00019437,2,"2025-01-22T10:49:34.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971832,1737542974632,-500.0,0.00019437,2,"2025-01-22T10:49:34.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971833,1737542974652,-500.0,0.00019437,2,"2025-01-22T10:49:34.652",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971834,1737542974672,-500.0,0.00019437,2,"2025-01-22T10:49:34.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971835,1737542974693,-500.0,0.00019437,2,"2025-01-22T10:49:34.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971836,1737542974714,-500.0,0.00019437,2,"2025-01-22T10:49:34.714",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971837,1737542974739,-500.0,0.00019437,2,"2025-01-22T10:49:34.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971838,1737542974761,-500.0,0.00019437,2,"2025-01-22T10:49:34.761",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971839,1737542974782,-500.0,0.00019437,2,"2025-01-22T10:49:34.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971840,1737542974804,-500.0,0.00019437,2,"2025-01-22T10:49:34.804",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971841,1737542974825,-500.0,0.00019437,2,"2025-01-22T10:49:34.825",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971842,1737542974847,-500.0,0.00019437,2,"2025-01-22T10:49:34.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971843,1737542974868,-500.0,0.00019437,2,"2025-01-22T10:49:34.868",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971844,1737542974889,-500.0,0.00019437,2,"2025-01-22T10:49:34.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971845,1737542974910,-500.0,0.00019437,2,"2025-01-22T10:49:34.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971846,1737542974931,-611.0,0.00019437,2,"2025-01-22T10:49:34.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971847,1737542974951,-500.0,0.00019437,2,"2025-01-22T10:49:34.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971848,1737542974972,-633.18,0.00019437,2,"2025-01-22T10:49:34.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971849,1737542974994,-636.57,0.00019437,2,"2025-01-22T10:49:34.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971850,1737542975014,-622.41,0.00019437,2,"2025-01-22T10:49:35.014",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971851,1737542975034,-378.11445293,0.00019437,2,"2025-01-22T10:49:35.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971875,1737543032275,-300.0,0.00019436,2,"2025-01-22T10:50:32.275",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971876,1737543032285,-121.88554707,0.00019437,2,"2025-01-22T10:50:32.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971877,1737543032295,-696.905612,0.00019437,2,"2025-01-22T10:50:32.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971878,1737543032304,-615.48,0.00019437,2,"2025-01-22T10:50:32.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971879,1737543032314,-593.21,0.00019437,2,"2025-01-22T10:50:32.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971880,1737543032323,-500.0,0.00019437,2,"2025-01-22T10:50:32.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971881,1737543032334,-500.0,0.00019437,2,"2025-01-22T10:50:32.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971882,1737543032343,-500.0,0.00019437,2,"2025-01-22T10:50:32.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971883,1737543032354,-500.0,0.00019437,2,"2025-01-22T10:50:32.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971884,1737543032364,-500.0,0.00019437,2,"2025-01-22T10:50:32.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971885,1737543032373,-500.0,0.00019437,2,"2025-01-22T10:50:32.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971886,1737543032384,-500.0,0.00019437,2,"2025-01-22T10:50:32.384",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971887,1737543032394,-500.0,0.00019437,2,"2025-01-22T10:50:32.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971888,1737543032403,-500.0,0.00019437,2,"2025-01-22T10:50:32.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971889,1737543032413,-500.0,0.00019437,2,"2025-01-22T10:50:32.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971890,1737543032423,-500.0,0.00019437,2,"2025-01-22T10:50:32.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971891,1737543032432,-174.0861731,0.00019437,2,"2025-01-22T10:50:32.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971892,1737543032441,-430.736439,0.00019437,2,"2025-01-22T10:50:32.441",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971893,1737543032451,-734.89,0.00019437,2,"2025-01-22T10:50:32.451",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971894,1737543032460,-500.0,0.00019437,2,"2025-01-22T10:50:32.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971895,1737543032469,-543.19,0.00019437,2,"2025-01-22T10:50:32.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971896,1737543032478,-514.06,0.00019437,2,"2025-01-22T10:50:32.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971897,1737543032487,-500.0,0.00019437,2,"2025-01-22T10:50:32.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971898,1737543032498,-500.0,0.00019437,2,"2025-01-22T10:50:32.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971899,1737543032508,-500.0,0.00019437,2,"2025-01-22T10:50:32.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971900,1737543032517,-500.0,0.00019437,2,"2025-01-22T10:50:32.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971901,1737543032526,-500.0,0.00019437,2,"2025-01-22T10:50:32.526",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971902,1737543032536,-500.0,0.00019437,2,"2025-01-22T10:50:32.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971903,1737543032545,-500.0,0.00019437,2,"2025-01-22T10:50:32.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971904,1737543032556,-500.0,0.00019437,2,"2025-01-22T10:50:32.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971905,1737543032568,-500.0,0.00019437,2,"2025-01-22T10:50:32.568",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971906,1737543032577,-651.4,0.00019437,2,"2025-01-22T10:50:32.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971907,1737543032587,-565.61,0.00019437,2,"2025-01-22T10:50:32.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971908,1737543032597,-607.08,0.00019437,2,"2025-01-22T10:50:32.597",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971909,1737543032606,-500.0,0.00019437,2,"2025-01-22T10:50:32.606",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971910,1737543032615,-544.76,0.00019437,2,"2025-01-22T10:50:32.615",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971911,1737543032625,-500.0,0.00019437,2,"2025-01-22T10:50:32.625",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971912,1737543032636,-500.0,0.00019437,2,"2025-01-22T10:50:32.636",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971913,1737543032646,-500.0,0.00019437,2,"2025-01-22T10:50:32.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971914,1737543032657,-500.0,0.00019437,2,"2025-01-22T10:50:32.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971915,1737543032666,-500.0,0.00019437,2,"2025-01-22T10:50:32.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971916,1737543032677,-100.36280091,0.00019437,2,"2025-01-22T10:50:32.677",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971917,1737543032692,-456.72719909,0.00019437,2,"2025-01-22T10:50:32.692",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971918,1737543032704,-500.0,0.00019437,2,"2025-01-22T10:50:32.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971919,1737543032714,-547.46,0.00019437,2,"2025-01-22T10:50:32.714",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971920,1737543032723,-159.391299,0.00019437,2,"2025-01-22T10:50:32.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971921,1737543032733,-500.0,0.00019437,2,"2025-01-22T10:50:32.733",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971922,1737543032742,-500.0,0.00019437,2,"2025-01-22T10:50:32.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971923,1737543032752,-500.0,0.00019437,2,"2025-01-22T10:50:32.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971924,1737543032761,-500.0,0.00019437,2,"2025-01-22T10:50:32.761",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971925,1737543032771,-500.0,0.00019437,2,"2025-01-22T10:50:32.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971926,1737543032781,-500.0,0.00019437,2,"2025-01-22T10:50:32.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971927,1737543032792,-522.15,0.00019437,2,"2025-01-22T10:50:32.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971928,1737543032802,-383.84093751,0.00019437,2,"2025-01-22T10:50:32.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971929,1737543032811,-500.0,0.00019437,2,"2025-01-22T10:50:32.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971930,1737543032822,-674.29,0.00019437,2,"2025-01-22T10:50:32.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971931,1737543032832,-187.512417,0.00019437,2,"2025-01-22T10:50:32.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971932,1737543032841,-500.0,0.00019437,2,"2025-01-22T10:50:32.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971934,1737543032850,-500.0,0.00019437,2,"2025-01-22T10:50:32.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971936,1737543032860,-500.0,0.00019437,2,"2025-01-22T10:50:32.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971938,1737543032869,-500.0,0.00019437,2,"2025-01-22T10:50:32.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971940,1737543032878,-500.0,0.00019437,2,"2025-01-22T10:50:32.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971942,1737543032887,-500.0,0.00019437,2,"2025-01-22T10:50:32.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971943,1737543032897,-374.95786487,0.00019437,2,"2025-01-22T10:50:32.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971946,1737543032909,-125.04213513,0.00019437,2,"2025-01-22T10:50:32.909",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971947,1737543032918,-500.0,0.00019437,2,"2025-01-22T10:50:32.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971948,1737543032927,-500.0,0.00019437,2,"2025-01-22T10:50:32.927",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971949,1737543032936,-501.53048266,0.00019437,2,"2025-01-22T10:50:32.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971951,1737543032946,-500.0,0.00019437,2,"2025-01-22T10:50:32.946",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971953,1737543032956,-500.0,0.00019437,2,"2025-01-22T10:50:32.956",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971955,1737543032965,-500.0,0.00019437,2,"2025-01-22T10:50:32.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971957,1737543032974,-500.0,0.00019437,2,"2025-01-22T10:50:32.974",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971959,1737543032983,-500.0,0.00019437,2,"2025-01-22T10:50:32.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971961,1737543032993,-500.0,0.00019437,2,"2025-01-22T10:50:32.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971963,1737543033002,-500.0,0.00019437,2,"2025-01-22T10:50:33.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971965,1737543033011,-501.2655736,0.00019437,2,"2025-01-22T10:50:33.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971966,1737543033020,-500.0,0.00019437,2,"2025-01-22T10:50:33.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971967,1737543033030,-500.0,0.00019437,2,"2025-01-22T10:50:33.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971968,1737543033039,-500.0,0.00019437,2,"2025-01-22T10:50:33.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971969,1737543033048,-500.0,0.00019437,2,"2025-01-22T10:50:33.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971970,1737543033278,-500.0,0.00019437,2,"2025-01-22T10:50:33.278",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971971,1737543033288,-500.0,0.00019437,2,"2025-01-22T10:50:33.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971972,1737543033298,-1607.84884356,0.00019437,2,"2025-01-22T10:50:33.298",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971973,1737543033310,-398.00115644,0.00019437,2,"2025-01-22T10:50:33.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971974,1737543033320,-500.0,0.00019437,2,"2025-01-22T10:50:33.320",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971975,1737543033329,-500.0,0.00019437,2,"2025-01-22T10:50:33.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971976,1737543033339,-176.13600899,0.00019437,2,"2025-01-22T10:50:33.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971977,1737543033348,-500.0,0.00019437,2,"2025-01-22T10:50:33.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971978,1737543033360,-500.0,0.00019437,2,"2025-01-22T10:50:33.360",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971979,1737543033370,-500.0,0.00019437,2,"2025-01-22T10:50:33.370",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971980,1737543033379,-500.0,0.00019437,2,"2025-01-22T10:50:33.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971981,1737543033388,-184.02848752,0.00019437,2,"2025-01-22T10:50:33.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971982,1737543033414,-315.97151248,0.00019437,2,"2025-01-22T10:50:33.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971983,1737543033423,-282.96511091,0.00019437,2,"2025-01-22T10:50:33.423",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971986,1737543038541,-500.0,0.00018548,2,"2025-01-22T10:50:38.541",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971988,1737543038551,-445.32488909,0.00019437,2,"2025-01-22T10:50:38.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971990,1737543038561,-502.16597544,0.00019437,2,"2025-01-22T10:50:38.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971992,1737543038570,-500.0,0.00019437,2,"2025-01-22T10:50:38.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971994,1737543038580,-500.0,0.00019437,2,"2025-01-22T10:50:38.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971996,1737543038589,-500.0,0.00019437,2,"2025-01-22T10:50:38.589",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971997,1737543038599,-654.91,0.00019437,2,"2025-01-22T10:50:38.599",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349971999,1737543038608,-500.0,0.00019437,2,"2025-01-22T10:50:38.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972001,1737543038617,-500.0,0.00019437,2,"2025-01-22T10:50:38.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972003,1737543038627,-500.0,0.00019437,2,"2025-01-22T10:50:38.627",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972006,1737543038636,-1335.55,0.00019437,2,"2025-01-22T10:50:38.636",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972008,1737543038646,-500.0,0.00019437,2,"2025-01-22T10:50:38.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972009,1737543038655,-500.0,0.00019437,2,"2025-01-22T10:50:38.655",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972011,1737543038665,-500.0,0.00019437,2,"2025-01-22T10:50:38.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972014,1737543038678,-500.0,0.00019437,2,"2025-01-22T10:50:38.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972015,1737543038688,-500.0,0.00019437,2,"2025-01-22T10:50:38.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972016,1737543038697,-500.0,0.00019437,2,"2025-01-22T10:50:38.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972017,1737543038706,-563.18,0.00019437,2,"2025-01-22T10:50:38.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972018,1737543038715,-579.89,0.00019437,2,"2025-01-22T10:50:38.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972019,1737543038725,-500.0,0.00019437,2,"2025-01-22T10:50:38.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972020,1737543038734,-500.0,0.00019437,2,"2025-01-22T10:50:38.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972021,1737543038743,-500.0,0.00019437,2,"2025-01-22T10:50:38.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972022,1737543038752,-500.0,0.00019437,2,"2025-01-22T10:50:38.752",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972023,1737543038761,-500.0,0.00019437,2,"2025-01-22T10:50:38.761",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972024,1737543038771,-804.54,0.00019437,2,"2025-01-22T10:50:38.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972025,1737543038780,-500.0,0.00019437,2,"2025-01-22T10:50:38.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972026,1737543038789,-500.0,0.00019437,2,"2025-01-22T10:50:38.789",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972027,1737543038799,-500.0,0.00019437,2,"2025-01-22T10:50:38.799",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972028,1737543038808,-500.0,0.00019437,2,"2025-01-22T10:50:38.808",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972029,1737543038817,-500.0,0.00019437,2,"2025-01-22T10:50:38.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972030,1737543038827,-500.0,0.00019437,2,"2025-01-22T10:50:38.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972031,1737543038836,-500.0,0.00019437,2,"2025-01-22T10:50:38.836",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972032,1737543038845,-1153.22,0.00019437,2,"2025-01-22T10:50:38.845",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972033,1737543038854,-500.0,0.00019437,2,"2025-01-22T10:50:38.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972034,1737543038864,-500.0,0.00019437,2,"2025-01-22T10:50:38.864",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972035,1737543038873,-500.0,0.00019437,2,"2025-01-22T10:50:38.873",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972036,1737543038882,-1619.59,0.00019437,2,"2025-01-22T10:50:38.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972037,1737543038896,-500.0,0.00019437,2,"2025-01-22T10:50:38.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972038,1737543038905,-602.68258517,0.00019437,2,"2025-01-22T10:50:38.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972039,1737543038914,-500.0,0.00019437,2,"2025-01-22T10:50:38.914",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972040,1737543038923,-1176.05,0.00019437,2,"2025-01-22T10:50:38.923",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972041,1737543038933,-1526.1,0.00019437,2,"2025-01-22T10:50:38.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972042,1737543038942,-500.0,0.00019437,2,"2025-01-22T10:50:38.942",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972043,1737543038955,-1317.3,0.00019437,2,"2025-01-22T10:50:38.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972044,1737543038964,-500.0,0.00019437,2,"2025-01-22T10:50:38.964",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972045,1737543038973,-500.0,0.00019437,2,"2025-01-22T10:50:38.973",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972046,1737543038983,-638.3,0.00019437,2,"2025-01-22T10:50:38.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972047,1737543038992,-500.0,0.00019437,2,"2025-01-22T10:50:38.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972048,1737543039002,-534.41,0.00019437,2,"2025-01-22T10:50:39.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972049,1737543039012,-500.0,0.00019437,2,"2025-01-22T10:50:39.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972050,1737543039021,-500.0,0.00019437,2,"2025-01-22T10:50:39.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972051,1737543039030,-836.8,0.00019437,2,"2025-01-22T10:50:39.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972052,1737543039040,-500.0,0.00019437,2,"2025-01-22T10:50:39.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972053,1737543039049,-200.0,0.00019437,2,"2025-01-22T10:50:39.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972054,1737543039059,-500.0,0.00019437,2,"2025-01-22T10:50:39.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972055,1737543039068,-500.0,0.00019437,2,"2025-01-22T10:50:39.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972056,1737543039077,-500.0,0.00019437,2,"2025-01-22T10:50:39.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972057,1737543039086,-500.0,0.00019437,2,"2025-01-22T10:50:39.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972058,1737543039096,-500.0,0.00019437,2,"2025-01-22T10:50:39.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972059,1737543039105,-641.75,0.00019437,2,"2025-01-22T10:50:39.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972060,1737543039114,-1279.84,0.00019437,2,"2025-01-22T10:50:39.114",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972061,1737543039123,-500.0,0.00019437,2,"2025-01-22T10:50:39.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972062,1737543039133,-500.0,0.00019437,2,"2025-01-22T10:50:39.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972063,1737543039142,-500.0,0.00019437,2,"2025-01-22T10:50:39.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972064,1737543039151,-500.0,0.00019437,2,"2025-01-22T10:50:39.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972065,1737543039161,-500.0,0.00019437,2,"2025-01-22T10:50:39.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972066,1737543039170,-500.0,0.00019437,2,"2025-01-22T10:50:39.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972067,1737543039179,-500.0,0.00019437,2,"2025-01-22T10:50:39.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972068,1737543039191,-834.28,0.00019437,2,"2025-01-22T10:50:39.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972069,1737543039200,-479.72953856,0.00019437,2,"2025-01-22T10:50:39.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972070,1737543039210,-500.0,0.00019437,2,"2025-01-22T10:50:39.210",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972071,1737543039219,-1061.45,0.00019437,2,"2025-01-22T10:50:39.219",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972072,1737543039231,-500.0,0.00019437,2,"2025-01-22T10:50:39.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972073,1737543039240,-500.0,0.00019437,2,"2025-01-22T10:50:39.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972074,1737543039249,-500.0,0.00019437,2,"2025-01-22T10:50:39.249",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972075,1737543039262,-500.0,0.00019437,2,"2025-01-22T10:50:39.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972076,1737543039272,-1354.03,0.00019437,2,"2025-01-22T10:50:39.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972077,1737543039281,-500.0,0.00019437,2,"2025-01-22T10:50:39.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972078,1737543039291,-500.0,0.00019437,2,"2025-01-22T10:50:39.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972079,1737543039301,-889.89,0.00019437,2,"2025-01-22T10:50:39.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972080,1737543039310,-887.9,0.00019437,2,"2025-01-22T10:50:39.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972081,1737543039319,-500.0,0.00019437,2,"2025-01-22T10:50:39.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972082,1737543039329,-500.0,0.00019437,2,"2025-01-22T10:50:39.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972083,1737543039338,-500.0,0.00019437,2,"2025-01-22T10:50:39.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972084,1737543039348,-500.0,0.00019437,2,"2025-01-22T10:50:39.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972085,1737543039357,-500.0,0.00019437,2,"2025-01-22T10:50:39.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972086,1737543039367,-500.0,0.00019437,2,"2025-01-22T10:50:39.367",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972087,1737543039377,-500.0,0.00019437,2,"2025-01-22T10:50:39.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972088,1737543039386,-1044.04,0.00019437,2,"2025-01-22T10:50:39.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972089,1737543039396,-500.0,0.00019437,2,"2025-01-22T10:50:39.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972090,1737543039405,-500.0,0.00019437,2,"2025-01-22T10:50:39.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972091,1737543039415,-500.0,0.00019437,2,"2025-01-22T10:50:39.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972092,1737543039424,-500.0,0.00019437,2,"2025-01-22T10:50:39.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972093,1737543039433,-534.09,0.00019437,2,"2025-01-22T10:50:39.433",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972094,1737543039442,-1385.07,0.00019437,2,"2025-01-22T10:50:39.442",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972095,1737543039451,-500.0,0.00019437,2,"2025-01-22T10:50:39.451",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972096,1737543039461,-500.0,0.00019437,2,"2025-01-22T10:50:39.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972097,1737543039470,-500.0,0.00019437,2,"2025-01-22T10:50:39.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972098,1737543039480,-846.02,0.00019437,2,"2025-01-22T10:50:39.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972099,1737543039490,-2977.88,0.00019437,2,"2025-01-22T10:50:39.490",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972100,1737543039499,-95.39877274,0.00019437,2,"2025-01-22T10:50:39.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972101,1737543039515,-484.14122726,0.00019437,2,"2025-01-22T10:50:39.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972102,1737543039524,-500.0,0.00019437,2,"2025-01-22T10:50:39.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972103,1737543039536,-1462.80362342,0.00019437,2,"2025-01-22T10:50:39.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972104,1737543039548,-288.43637658,0.00019437,2,"2025-01-22T10:50:39.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972105,1737543039558,-383.17877975,0.00019437,2,"2025-01-22T10:50:39.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972106,1737543039567,-500.0,0.00019437,2,"2025-01-22T10:50:39.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972107,1737543039576,-159.391298,0.00019437,2,"2025-01-22T10:50:39.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972108,1737543039584,-501.98,0.00019437,2,"2025-01-22T10:50:39.584",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972109,1737543039593,-500.0,0.00019437,2,"2025-01-22T10:50:39.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972110,1737543039602,-1171.54,0.00019437,2,"2025-01-22T10:50:39.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972111,1737543039611,-500.0,0.00019437,2,"2025-01-22T10:50:39.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972112,1737543039620,-500.0,0.00019437,2,"2025-01-22T10:50:39.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972113,1737543039630,-500.0,0.00019437,2,"2025-01-22T10:50:39.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972114,1737543039639,-500.0,0.00019437,2,"2025-01-22T10:50:39.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972115,1737543039648,-546.42604833,0.00019437,2,"2025-01-22T10:50:39.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972116,1737543039658,-1334.69,0.00019437,2,"2025-01-22T10:50:39.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972117,1737543039667,-500.0,0.00019437,2,"2025-01-22T10:50:39.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972118,1737543039676,-500.0,0.00019437,2,"2025-01-22T10:50:39.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972119,1737543039685,-500.0,0.00019437,2,"2025-01-22T10:50:39.685",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972120,1737543039694,-500.0,0.00019437,2,"2025-01-22T10:50:39.694",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972121,1737543039704,-500.0,0.00019437,2,"2025-01-22T10:50:39.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972122,1737543039713,-469.9937219,0.00019437,2,"2025-01-22T10:50:39.713",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972123,1737543039722,-500.0,0.00019437,2,"2025-01-22T10:50:39.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972124,1737543039731,-500.0,0.00019437,2,"2025-01-22T10:50:39.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972125,1737543039740,-2029.85,0.00019437,2,"2025-01-22T10:50:39.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972126,1737543039749,-500.0,0.00019437,2,"2025-01-22T10:50:39.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972127,1737543039758,-500.0,0.00019437,2,"2025-01-22T10:50:39.758",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972128,1737543039767,-500.0,0.00019437,2,"2025-01-22T10:50:39.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972129,1737543039776,-500.0,0.00019437,2,"2025-01-22T10:50:39.776",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972130,1737543039785,-609.82,0.00019437,2,"2025-01-22T10:50:39.785",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972131,1737543039794,-500.0,0.00019437,2,"2025-01-22T10:50:39.794",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972132,1737543039803,-500.0,0.00019437,2,"2025-01-22T10:50:39.803",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972133,1737543039812,-1777.1,0.00019437,2,"2025-01-22T10:50:39.812",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972134,1737543039822,-500.0,0.00019437,2,"2025-01-22T10:50:39.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972135,1737543039831,-500.0,0.00019437,2,"2025-01-22T10:50:39.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972136,1737543039840,-2741.48,0.00019437,2,"2025-01-22T10:50:39.840",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972137,1737543039850,-500.0,0.00019437,2,"2025-01-22T10:50:39.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972138,1737543039859,-500.0,0.00019437,2,"2025-01-22T10:50:39.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972139,1737543039869,-503.22161499,0.00019437,2,"2025-01-22T10:50:39.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972140,1737543039878,-500.0,0.00019437,2,"2025-01-22T10:50:39.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972141,1737543039887,-500.0,0.00019437,2,"2025-01-22T10:50:39.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972142,1737543039897,-545.63,0.00019437,2,"2025-01-22T10:50:39.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972143,1737543039907,-1922.1,0.00019437,2,"2025-01-22T10:50:39.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972144,1737543039919,-500.0,0.00019437,2,"2025-01-22T10:50:39.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972145,1737543039928,-500.0,0.00019437,2,"2025-01-22T10:50:39.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972146,1737543039939,-500.0,0.00019437,2,"2025-01-22T10:50:39.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972147,1737543039949,-500.0,0.00019437,2,"2025-01-22T10:50:39.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972148,1737543039959,-500.0,0.00019437,2,"2025-01-22T10:50:39.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972150,1737543039969,-500.0,0.00019437,2,"2025-01-22T10:50:39.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972152,1737543039979,-500.0,0.00019437,2,"2025-01-22T10:50:39.979",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972154,1737543039988,-810.61,0.00019437,2,"2025-01-22T10:50:39.988",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972155,1737543039999,-500.0,0.00019437,2,"2025-01-22T10:50:39.999",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972157,1737543040009,-621.12,0.00019437,2,"2025-01-22T10:50:40.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972158,1737543040018,-2848.38,0.00019437,2,"2025-01-22T10:50:40.018",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972159,1737543040028,-500.0,0.00019437,2,"2025-01-22T10:50:40.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972160,1737543040037,-500.0,0.00019437,2,"2025-01-22T10:50:40.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972161,1737543040047,-1616.11,0.00019437,2,"2025-01-22T10:50:40.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972162,1737543040057,-500.0,0.00019437,2,"2025-01-22T10:50:40.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972163,1737543040066,-500.0,0.00019437,2,"2025-01-22T10:50:40.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972164,1737543040075,-500.0,0.00019437,2,"2025-01-22T10:50:40.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972165,1737543040085,-1138.85,0.00019437,2,"2025-01-22T10:50:40.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972166,1737543040096,-542.87,0.00019437,2,"2025-01-22T10:50:40.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972167,1737543040106,-357.22216045,0.00019437,2,"2025-01-22T10:50:40.106",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972168,1737543040132,-283.71336898,0.00019437,2,"2025-01-22T10:50:40.132",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972169,1737543040143,-184.65447057,0.00019437,2,"2025-01-22T10:50:40.143",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972170,1737543040153,-500.0,0.00019437,2,"2025-01-22T10:50:40.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972171,1737543040163,-500.0,0.00019437,2,"2025-01-22T10:50:40.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972173,1737543040172,-323.63452943,0.00019437,2,"2025-01-22T10:50:40.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972193,1737543040375,-176.36547057,0.00019437,2,"2025-01-22T10:50:40.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972195,1737543040385,-500.0,0.00019437,2,"2025-01-22T10:50:40.385",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972197,1737543040395,-208.38571402,0.00019437,2,"2025-01-22T10:50:40.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972199,1737543040405,-500.0,0.00019437,2,"2025-01-22T10:50:40.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972201,1737543040416,-500.0,0.00019437,2,"2025-01-22T10:50:40.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972203,1737543040426,-947.01,0.00019437,2,"2025-01-22T10:50:40.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972205,1737543040435,-500.0,0.00019437,2,"2025-01-22T10:50:40.435",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972207,1737543040445,-500.0,0.00019437,2,"2025-01-22T10:50:40.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972209,1737543040455,-500.0,0.00019437,2,"2025-01-22T10:50:40.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972211,1737543040464,-500.0,0.00019437,2,"2025-01-22T10:50:40.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972213,1737543040474,-925.69,0.00019437,2,"2025-01-22T10:50:40.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972215,1737543040483,-500.0,0.00019437,2,"2025-01-22T10:50:40.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972216,1737543040493,-510.69,0.00019437,2,"2025-01-22T10:50:40.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972217,1737543040503,-500.0,0.00019437,2,"2025-01-22T10:50:40.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972218,1737543040513,-500.0,0.00019437,2,"2025-01-22T10:50:40.513",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972219,1737543040522,-722.49,0.00019437,2,"2025-01-22T10:50:40.522",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972220,1737543040532,-839.26,0.00019437,2,"2025-01-22T10:50:40.532",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972221,1737543040542,-500.0,0.00019437,2,"2025-01-22T10:50:40.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972222,1737543040551,-500.0,0.00019437,2,"2025-01-22T10:50:40.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972223,1737543040561,-500.0,0.00019437,2,"2025-01-22T10:50:40.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972224,1737543040571,-894.97,0.00019437,2,"2025-01-22T10:50:40.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972225,1737543040581,-500.0,0.00019437,2,"2025-01-22T10:50:40.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972226,1737543040590,-500.0,0.00019437,2,"2025-01-22T10:50:40.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972227,1737543040600,-1861.2,0.00019437,2,"2025-01-22T10:50:40.600",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972228,1737543040611,-500.0,0.00019437,2,"2025-01-22T10:50:40.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972229,1737543040621,-1109.58,0.00019437,2,"2025-01-22T10:50:40.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972230,1737543040630,-1675.06,0.00019437,2,"2025-01-22T10:50:40.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972231,1737543040639,-500.0,0.00019437,2,"2025-01-22T10:50:40.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972232,1737543040648,-964.77,0.00019437,2,"2025-01-22T10:50:40.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972233,1737543040658,-500.0,0.00019437,2,"2025-01-22T10:50:40.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972234,1737543040667,-500.0,0.00019437,2,"2025-01-22T10:50:40.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972235,1737543040676,-500.0,0.00019437,2,"2025-01-22T10:50:40.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972236,1737543040686,-500.0,0.00019437,2,"2025-01-22T10:50:40.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972237,1737543040695,-500.0,0.00019437,2,"2025-01-22T10:50:40.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972238,1737543040705,-500.0,0.00019437,2,"2025-01-22T10:50:40.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972239,1737543040715,-500.0,0.00019437,2,"2025-01-22T10:50:40.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972240,1737543040724,-779.24,0.00019437,2,"2025-01-22T10:50:40.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972241,1737543040734,-2983.84,0.00019437,2,"2025-01-22T10:50:40.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972242,1737543040743,-500.0,0.00019437,2,"2025-01-22T10:50:40.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972243,1737543040753,-844.16,0.00019437,2,"2025-01-22T10:50:40.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972244,1737543040762,-692.0,0.00019437,2,"2025-01-22T10:50:40.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972245,1737543040772,-1114.63,0.00019437,2,"2025-01-22T10:50:40.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972246,1737543040781,-512.52983495,0.00019437,2,"2025-01-22T10:50:40.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972247,1737543040791,-500.0,0.00019437,2,"2025-01-22T10:50:40.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972249,1737543040801,-500.0,0.00019437,2,"2025-01-22T10:50:40.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972250,1737543040811,-500.0,0.00019437,2,"2025-01-22T10:50:40.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972251,1737543040821,-500.0,0.00019437,2,"2025-01-22T10:50:40.821",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972252,1737543040831,-500.0,0.00019437,2,"2025-01-22T10:50:40.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972253,1737543040840,-1604.95,0.00019437,2,"2025-01-22T10:50:40.840",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972254,1737543040850,-500.0,0.00019437,2,"2025-01-22T10:50:40.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972255,1737543040861,-806.08,0.00019437,2,"2025-01-22T10:50:40.861",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972256,1737543040870,-500.0,0.00019437,2,"2025-01-22T10:50:40.870",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972257,1737543040879,-500.0,0.00019437,2,"2025-01-22T10:50:40.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972258,1737543040889,-500.0,0.00019437,2,"2025-01-22T10:50:40.889",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972259,1737543040898,-500.0,0.00019437,2,"2025-01-22T10:50:40.898",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972260,1737543040909,-500.0,0.00019437,2,"2025-01-22T10:50:40.909",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972261,1737543040918,-500.0,0.00019437,2,"2025-01-22T10:50:40.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972262,1737543040928,-500.0,0.00019437,2,"2025-01-22T10:50:40.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972263,1737543040937,-500.0,0.00019437,2,"2025-01-22T10:50:40.937",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972264,1737543040946,-804.41,0.00019437,2,"2025-01-22T10:50:40.946",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972265,1737543040955,-500.0,0.00019437,2,"2025-01-22T10:50:40.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972266,1737543040965,-500.0,0.00019437,2,"2025-01-22T10:50:40.965",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972267,1737543040975,-500.0,0.00019437,2,"2025-01-22T10:50:40.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972268,1737543040985,-500.0,0.00019437,2,"2025-01-22T10:50:40.985",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972269,1737543040994,-500.0,0.00019437,2,"2025-01-22T10:50:40.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972270,1737543041005,-1546.76,0.00019437,2,"2025-01-22T10:50:41.005",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972271,1737543041014,-1624.89,0.00019437,2,"2025-01-22T10:50:41.014",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972272,1737543041024,-500.0,0.00019437,2,"2025-01-22T10:50:41.024",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972273,1737543041034,-500.0,0.00019437,2,"2025-01-22T10:50:41.034",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972274,1737543041043,-500.0,0.00019437,2,"2025-01-22T10:50:41.043",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972275,1737543041053,-500.0,0.00019437,2,"2025-01-22T10:50:41.053",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972276,1737543041063,-500.0,0.00019437,2,"2025-01-22T10:50:41.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972277,1737543041073,-500.0,0.00019437,2,"2025-01-22T10:50:41.073",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972278,1737543041082,-500.0,0.00019437,2,"2025-01-22T10:50:41.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972279,1737543041091,-1136.79,0.00019437,2,"2025-01-22T10:50:41.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972280,1737543041101,-500.0,0.00019437,2,"2025-01-22T10:50:41.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972281,1737543041110,-850.68,0.00019437,2,"2025-01-22T10:50:41.110",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972282,1737543041122,-500.0,0.00019437,2,"2025-01-22T10:50:41.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972283,1737543041132,-500.0,0.00019437,2,"2025-01-22T10:50:41.132",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972284,1737543041141,-500.0,0.00019437,2,"2025-01-22T10:50:41.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972285,1737543041152,-288.52339045,0.00019437,2,"2025-01-22T10:50:41.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972286,1737543041161,-500.0,0.00019437,2,"2025-01-22T10:50:41.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972287,1737543041171,-509.93621113,0.00019437,2,"2025-01-22T10:50:41.171",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972288,1737543041184,-596.84,0.00019437,2,"2025-01-22T10:50:41.184",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972289,1737543041194,-612.19028352,0.00019437,2,"2025-01-22T10:50:41.194",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972290,1737543041203,-500.0,0.00019437,2,"2025-01-22T10:50:41.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972291,1737543041213,-500.0,0.00019437,2,"2025-01-22T10:50:41.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972292,1737543041223,-158.721706,0.00019437,2,"2025-01-22T10:50:41.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972293,1737543041232,-730.42,0.00019437,2,"2025-01-22T10:50:41.232",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972294,1737543041241,-617.9,0.00019437,2,"2025-01-22T10:50:41.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972295,1737543041414,-500.0,0.00019437,2,"2025-01-22T10:50:41.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972296,1737543041424,-665.82,0.00019437,2,"2025-01-22T10:50:41.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972297,1737543041434,-500.0,0.00019437,2,"2025-01-22T10:50:41.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972298,1737543041443,-500.0,0.00019437,2,"2025-01-22T10:50:41.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972299,1737543041452,-580.94,0.00019437,2,"2025-01-22T10:50:41.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972300,1737543041462,-215.05449811,0.00019437,2,"2025-01-22T10:50:41.462",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972301,1737543041471,-500.0,0.00019437,2,"2025-01-22T10:50:41.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972302,1737543041481,-554.49,0.00019437,2,"2025-01-22T10:50:41.481",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972303,1737543041491,-1112.75,0.00019437,2,"2025-01-22T10:50:41.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972304,1737543041501,-500.0,0.00019437,2,"2025-01-22T10:50:41.501",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972305,1737543041511,-500.0,0.00019437,2,"2025-01-22T10:50:41.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972306,1737543041521,-500.0,0.00019437,2,"2025-01-22T10:50:41.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972307,1737543041531,-500.0,0.00019437,2,"2025-01-22T10:50:41.531",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972308,1737543041540,-500.0,0.00019437,2,"2025-01-22T10:50:41.540",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972309,1737543041549,-1973.54,0.00019437,2,"2025-01-22T10:50:41.549",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972310,1737543041558,-500.0,0.00019437,2,"2025-01-22T10:50:41.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972311,1737543041568,-518.0,0.00019437,2,"2025-01-22T10:50:41.568",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972312,1737543041577,-500.0,0.00019437,2,"2025-01-22T10:50:41.577",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972313,1737543041586,-500.0,0.00019437,2,"2025-01-22T10:50:41.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972314,1737543041596,-1300.76,0.00019437,2,"2025-01-22T10:50:41.596",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972315,1737543041605,-500.0,0.00019437,2,"2025-01-22T10:50:41.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972316,1737543041614,-500.0,0.00019437,2,"2025-01-22T10:50:41.614",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972317,1737543041623,-693.19,0.00019437,2,"2025-01-22T10:50:41.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972318,1737543041633,-500.0,0.00019437,2,"2025-01-22T10:50:41.633",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972319,1737543041642,-500.0,0.00019437,2,"2025-01-22T10:50:41.642",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972320,1737543041651,-500.0,0.00019437,2,"2025-01-22T10:50:41.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972321,1737543041661,-500.0,0.00019437,2,"2025-01-22T10:50:41.661",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972322,1737543041670,-500.0,0.00019438,2,"2025-01-22T10:50:41.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972323,1737543041679,-500.0,0.00019438,2,"2025-01-22T10:50:41.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972324,1737543041689,-500.0,0.00019438,2,"2025-01-22T10:50:41.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972325,1737543041698,-500.0,0.00019438,2,"2025-01-22T10:50:41.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972326,1737543041707,-500.0,0.00019438,2,"2025-01-22T10:50:41.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972327,1737543041716,-500.0,0.00019438,2,"2025-01-22T10:50:41.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972328,1737543041726,-522.64785249,0.00019438,2,"2025-01-22T10:50:41.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972329,1737543041735,-500.0,0.00019438,2,"2025-01-22T10:50:41.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972330,1737543041744,-500.0,0.00019438,2,"2025-01-22T10:50:41.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972331,1737543041754,-500.0,0.00019438,2,"2025-01-22T10:50:41.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972332,1737543041764,-500.0,0.00019438,2,"2025-01-22T10:50:41.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972333,1737543041774,-500.0,0.00019438,2,"2025-01-22T10:50:41.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972334,1737543041783,-500.0,0.00019438,2,"2025-01-22T10:50:41.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972335,1737543041792,-500.0,0.00019438,2,"2025-01-22T10:50:41.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972336,1737543041801,-500.0,0.00019438,2,"2025-01-22T10:50:41.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972337,1737543041811,-500.0,0.00019438,2,"2025-01-22T10:50:41.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972338,1737543041820,-500.0,0.00019438,2,"2025-01-22T10:50:41.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972339,1737543041829,-500.0,0.00019438,2,"2025-01-22T10:50:41.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972340,1737543041839,-500.0,0.00019438,2,"2025-01-22T10:50:41.839",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972341,1737543041848,-500.0,0.00019438,2,"2025-01-22T10:50:41.848",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972342,1737543041858,-518.75,0.00019438,2,"2025-01-22T10:50:41.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972343,1737543041867,-500.0,0.00019438,2,"2025-01-22T10:50:41.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972344,1737543041877,-500.0,0.00019438,2,"2025-01-22T10:50:41.877",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972345,1737543041886,-500.0,0.00019438,2,"2025-01-22T10:50:41.886",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972346,1737543041895,-500.0,0.00019438,2,"2025-01-22T10:50:41.895",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972347,1737543041905,-500.0,0.00019438,2,"2025-01-22T10:50:41.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972348,1737543041915,-500.0,0.00019438,2,"2025-01-22T10:50:41.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972349,1737543041924,-500.0,0.00019438,2,"2025-01-22T10:50:41.924",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972350,1737543041933,-500.0,0.00019438,2,"2025-01-22T10:50:41.933",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972351,1737543041942,-500.0,0.00019438,2,"2025-01-22T10:50:41.942",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972352,1737543041951,-500.0,0.00019438,2,"2025-01-22T10:50:41.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972353,1737543041960,-386.14541892,0.00019438,2,"2025-01-22T10:50:41.960",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972354,1737543041969,-500.0,0.00019438,2,"2025-01-22T10:50:41.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972355,1737543041977,-500.0,0.00019438,2,"2025-01-22T10:50:41.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972356,1737543041986,-500.0,0.00019438,2,"2025-01-22T10:50:41.986",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972357,1737543041995,-500.0,0.00019438,2,"2025-01-22T10:50:41.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972358,1737543042004,-500.0,0.00019438,2,"2025-01-22T10:50:42.004",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972359,1737543042013,-500.0,0.00019438,2,"2025-01-22T10:50:42.013",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972360,1737543042021,-500.0,0.00019438,2,"2025-01-22T10:50:42.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972361,1737543042030,-355.8953052,0.00019438,2,"2025-01-22T10:50:42.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972362,1737543042040,-500.0,0.00019438,2,"2025-01-22T10:50:42.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972363,1737543042049,-500.0,0.00019438,2,"2025-01-22T10:50:42.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972364,1737543042058,-500.0,0.00019438,2,"2025-01-22T10:50:42.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972365,1737543042067,-500.0,0.00019438,2,"2025-01-22T10:50:42.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972366,1737543042076,-500.0,0.00019438,2,"2025-01-22T10:50:42.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972367,1737543042085,-500.0,0.00019438,2,"2025-01-22T10:50:42.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972368,1737543042094,-500.0,0.00019438,2,"2025-01-22T10:50:42.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972369,1737543042103,-500.0,0.00019438,2,"2025-01-22T10:50:42.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972370,1737543042113,-479.66504809,0.00019438,2,"2025-01-22T10:50:42.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972371,1737543042122,-500.0,0.00019438,2,"2025-01-22T10:50:42.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972372,1737543042131,-500.0,0.00019438,2,"2025-01-22T10:50:42.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972373,1737543042141,-500.0,0.00019438,2,"2025-01-22T10:50:42.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972374,1737543042150,-500.0,0.00019438,2,"2025-01-22T10:50:42.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972375,1737543042159,-500.0,0.00019438,2,"2025-01-22T10:50:42.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972376,1737543042169,-500.0,0.00019438,2,"2025-01-22T10:50:42.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972377,1737543042180,-500.0,0.00019438,2,"2025-01-22T10:50:42.180",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972378,1737543042191,-89.98048847,0.00019438,2,"2025-01-22T10:50:42.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972379,1737543042414,-410.01951153,0.00019438,2,"2025-01-22T10:50:42.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972380,1737543042424,-500.0,0.00019438,2,"2025-01-22T10:50:42.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972381,1737543042434,-500.0,0.00019438,2,"2025-01-22T10:50:42.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972382,1737543042443,-500.0,0.00019438,2,"2025-01-22T10:50:42.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972383,1737543042452,-307.04711386,0.00019438,2,"2025-01-22T10:50:42.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972384,1737543042464,-192.95288614,0.00019438,2,"2025-01-22T10:50:42.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972385,1737543042474,-510.9691036,0.00019438,2,"2025-01-22T10:50:42.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972386,1737543042483,-500.0,0.00019438,2,"2025-01-22T10:50:42.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972387,1737543042493,-500.0,0.00019438,2,"2025-01-22T10:50:42.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972388,1737543042502,-500.0,0.00019438,2,"2025-01-22T10:50:42.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972389,1737543042511,-426.52500866,0.00019438,2,"2025-01-22T10:50:42.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972390,1737543042535,-500.0,0.00019437,2,"2025-01-22T10:50:42.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972391,1737543042545,-73.47499134,0.00019438,2,"2025-01-22T10:50:42.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972392,1737543042554,-500.0,0.00019438,2,"2025-01-22T10:50:42.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972393,1737543042564,-500.0,0.00019438,2,"2025-01-22T10:50:42.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972394,1737543042575,-500.0,0.00019438,2,"2025-01-22T10:50:42.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972395,1737543042585,-604.14597574,0.00019438,2,"2025-01-22T10:50:42.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972396,1737543042595,-500.0,0.00019438,2,"2025-01-22T10:50:42.595",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972397,1737543042605,-500.0,0.00019438,2,"2025-01-22T10:50:42.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972398,1737543042615,-500.0,0.00019438,2,"2025-01-22T10:50:42.615",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972399,1737543042624,-500.0,0.00019438,2,"2025-01-22T10:50:42.624",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972400,1737543042634,-500.0,0.00019438,2,"2025-01-22T10:50:42.634",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972401,1737543042644,-500.0,0.00019438,2,"2025-01-22T10:50:42.644",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972402,1737543042656,-500.0,0.00019438,2,"2025-01-22T10:50:42.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972403,1737543042666,-500.0,0.00019438,2,"2025-01-22T10:50:42.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972404,1737543042676,-322.54860794,0.00019438,2,"2025-01-22T10:50:42.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972405,1737543042685,-500.0,0.00019438,2,"2025-01-22T10:50:42.685",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972406,1737543042695,-503.06027574,0.00019438,2,"2025-01-22T10:50:42.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972407,1737543042708,-282.76851883,0.00019438,2,"2025-01-22T10:50:42.708",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972408,1737543042723,-500.0,0.00019438,2,"2025-01-22T10:50:42.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972409,1737543042735,-500.0,0.00019438,2,"2025-01-22T10:50:42.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972410,1737543042747,-500.0,0.00019438,2,"2025-01-22T10:50:42.747",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972411,1737543042757,-500.0,0.00019438,2,"2025-01-22T10:50:42.757",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972412,1737543042769,-500.0,0.00019438,2,"2025-01-22T10:50:42.769",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972413,1737543042782,-500.0,0.00019438,2,"2025-01-22T10:50:42.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972414,1737543042794,-500.0,0.00019438,2,"2025-01-22T10:50:42.794",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972415,1737543042806,-500.0,0.00019438,2,"2025-01-22T10:50:42.806",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972416,1737543042818,-500.0,0.00019438,2,"2025-01-22T10:50:42.818",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972417,1737543042831,-639.89814384,0.00019438,2,"2025-01-22T10:50:42.831",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972418,1737543042843,-557.89568996,0.00019438,2,"2025-01-22T10:50:42.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972419,1737543042855,-500.0,0.00019438,2,"2025-01-22T10:50:42.855",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972420,1737543042866,-500.0,0.00019438,2,"2025-01-22T10:50:42.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972421,1737543042878,-500.0,0.00019438,2,"2025-01-22T10:50:42.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972422,1737543042891,-500.0,0.00019438,2,"2025-01-22T10:50:42.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972423,1737543042903,-500.0,0.00019438,2,"2025-01-22T10:50:42.903",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972424,1737543042916,-500.0,0.00019438,2,"2025-01-22T10:50:42.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972425,1737543042929,-500.0,0.00019438,2,"2025-01-22T10:50:42.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972426,1737543042942,-500.0,0.00019438,2,"2025-01-22T10:50:42.942",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972427,1737543042955,-500.0,0.00019438,2,"2025-01-22T10:50:42.955",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972428,1737543042968,-500.0,0.00019438,2,"2025-01-22T10:50:42.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972429,1737543042981,-500.0,0.00019438,2,"2025-01-22T10:50:42.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972430,1737543042993,-500.0,0.00019438,2,"2025-01-22T10:50:42.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972431,1737543043007,-500.0,0.00019438,2,"2025-01-22T10:50:43.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972432,1737543043019,-500.0,0.00019438,2,"2025-01-22T10:50:43.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972433,1737543043032,-360.44317659,0.00019438,2,"2025-01-22T10:50:43.032",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972434,1737543043044,-500.0,0.00019438,2,"2025-01-22T10:50:43.044",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972435,1737543043055,-500.0,0.00019438,2,"2025-01-22T10:50:43.055",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972437,1737543043068,-500.0,0.00019438,2,"2025-01-22T10:50:43.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972438,1737543043080,-500.0,0.00019438,2,"2025-01-22T10:50:43.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972439,1737543043093,-500.0,0.00019438,2,"2025-01-22T10:50:43.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972440,1737543043108,-500.0,0.00019438,2,"2025-01-22T10:50:43.108",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972441,1737543043119,-500.0,0.00019438,2,"2025-01-22T10:50:43.119",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972442,1737543043131,-500.0,0.00019438,2,"2025-01-22T10:50:43.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972444,1737543043141,-500.0,0.00019438,2,"2025-01-22T10:50:43.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972446,1737543043152,-503.20021857,0.00019438,2,"2025-01-22T10:50:43.152",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972448,1737543043163,-500.0,0.00019438,2,"2025-01-22T10:50:43.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972449,1737543043177,-500.0,0.00019438,2,"2025-01-22T10:50:43.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972450,1737543043193,-500.0,0.00019438,2,"2025-01-22T10:50:43.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972452,1737543043203,-500.0,0.00019438,2,"2025-01-22T10:50:43.203",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972454,1737543043214,-500.0,0.00019438,2,"2025-01-22T10:50:43.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972455,1737543043224,-500.0,0.00019438,2,"2025-01-22T10:50:43.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972457,1737543043235,-500.0,0.00019438,2,"2025-01-22T10:50:43.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972460,1737543043248,-500.0,0.00019438,2,"2025-01-22T10:50:43.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972463,1737543043263,-500.0,0.00019438,2,"2025-01-22T10:50:43.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972465,1737543043276,-500.0,0.00019438,2,"2025-01-22T10:50:43.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972468,1737543043287,-500.0,0.00019438,2,"2025-01-22T10:50:43.287",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972470,1737543043297,-537.74281073,0.00019438,2,"2025-01-22T10:50:43.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972472,1737543043308,-1268.54,0.00019612,2,"2025-01-22T10:50:43.308",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972473,1737543043319,-1340.61,0.00019612,2,"2025-01-22T10:50:43.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972474,1737543043331,-1505.03,0.00019612,2,"2025-01-22T10:50:43.331",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972475,1737543043345,-3584.15,0.00019612,2,"2025-01-22T10:50:43.345",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972476,1737543043357,-5673.23,0.00019612,2,"2025-01-22T10:50:43.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972477,1737543043369,-811.24,0.00019612,2,"2025-01-22T10:50:43.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972478,1737543043380,-679.08,0.00019612,2,"2025-01-22T10:50:43.380",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972479,1737543043392,-1980.65,0.00019612,2,"2025-01-22T10:50:43.392",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972480,1737543043403,-500.0,0.00019612,2,"2025-01-22T10:50:43.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972481,1737543043415,-841.31,0.00019612,2,"2025-01-22T10:50:43.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972482,1737543043427,-1149.29,0.00019612,2,"2025-01-22T10:50:43.427",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972483,1737543043440,-1284.8,0.00019612,2,"2025-01-22T10:50:43.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972484,1737543043452,-500.0,0.00019612,2,"2025-01-22T10:50:43.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972485,1737543043463,-1000.0,0.00019612,2,"2025-01-22T10:50:43.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972486,1737543043474,-579.99,0.00019612,2,"2025-01-22T10:50:43.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972487,1737543043485,-500.0,0.00019612,2,"2025-01-22T10:50:43.485",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972488,1737543043498,-1799.97,0.00019612,2,"2025-01-22T10:50:43.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972489,1737543043508,-1458.23,0.00019612,2,"2025-01-22T10:50:43.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972490,1737543043519,-719.12874926,0.00019622,2,"2025-01-22T10:50:43.519",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972491,1737543043530,-160.77,0.00019651,2,"2025-01-22T10:50:43.530",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972492,1737543043542,-500.0,0.00019711,2,"2025-01-22T10:50:43.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972493,1737543043553,-500.0,0.00019711,2,"2025-01-22T10:50:43.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972494,1737543043564,-500.0,0.00019711,2,"2025-01-22T10:50:43.564",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972495,1737543043575,-500.0,0.00019711,2,"2025-01-22T10:50:43.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972496,1737543043587,-643.15,0.00019711,2,"2025-01-22T10:50:43.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972497,1737543043598,-505.93,0.00019711,2,"2025-01-22T10:50:43.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972498,1737543043609,-500.0,0.00019711,2,"2025-01-22T10:50:43.609",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972499,1737543043620,-500.0,0.00019711,2,"2025-01-22T10:50:43.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972500,1737543043631,-500.0,0.00019711,2,"2025-01-22T10:50:43.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972501,1737543043643,-500.0,0.00019711,2,"2025-01-22T10:50:43.643",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972502,1737543043654,-500.0,0.00019711,2,"2025-01-22T10:50:43.654",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972503,1737543043665,-500.0,0.00019711,2,"2025-01-22T10:50:43.665",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972504,1737543043676,-500.0,0.00019711,2,"2025-01-22T10:50:43.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972505,1737543043687,-500.0,0.00019711,2,"2025-01-22T10:50:43.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972506,1737543043698,-545.92,0.00019711,2,"2025-01-22T10:50:43.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972507,1737543043709,-500.0,0.00019711,2,"2025-01-22T10:50:43.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972508,1737543043720,-500.0,0.00019711,2,"2025-01-22T10:50:43.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972510,1737543043731,-500.0,0.00019711,2,"2025-01-22T10:50:43.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972511,1737543043742,-500.0,0.00019711,2,"2025-01-22T10:50:43.742",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972512,1737543043754,-500.0,0.00019711,2,"2025-01-22T10:50:43.754",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972513,1737543043765,-500.0,0.00019711,2,"2025-01-22T10:50:43.765",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972514,1737543043775,-500.0,0.00019711,2,"2025-01-22T10:50:43.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972515,1737543043787,-500.0,0.00019711,2,"2025-01-22T10:50:43.787",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972516,1737543043798,-500.66,0.00019711,2,"2025-01-22T10:50:43.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972517,1737543043809,-500.0,0.00019711,2,"2025-01-22T10:50:43.809",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972518,1737543043820,-500.0,0.00019711,2,"2025-01-22T10:50:43.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972519,1737543043830,-500.0,0.00019711,2,"2025-01-22T10:50:43.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972520,1737543043841,-500.0,0.00019711,2,"2025-01-22T10:50:43.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972521,1737543043852,-500.0,0.00019711,2,"2025-01-22T10:50:43.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972522,1737543043863,-500.0,0.00019711,2,"2025-01-22T10:50:43.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972523,1737543043874,-500.0,0.00019711,2,"2025-01-22T10:50:43.874",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972524,1737543043885,-500.0,0.00019711,2,"2025-01-22T10:50:43.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972525,1737543043896,-500.0,0.00019711,2,"2025-01-22T10:50:43.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972526,1737543043907,-500.0,0.00019711,2,"2025-01-22T10:50:43.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972527,1737543043919,-500.0,0.00019711,2,"2025-01-22T10:50:43.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972528,1737543043929,-500.0,0.00019711,2,"2025-01-22T10:50:43.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972529,1737543043941,-500.0,0.00019711,2,"2025-01-22T10:50:43.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972530,1737543043951,-500.0,0.00019711,2,"2025-01-22T10:50:43.951",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972531,1737543043962,-500.0,0.00019711,2,"2025-01-22T10:50:43.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972532,1737543043972,-500.0,0.00019711,2,"2025-01-22T10:50:43.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972533,1737543043983,-611.0,0.00019711,2,"2025-01-22T10:50:43.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972534,1737543043994,-500.0,0.00019711,2,"2025-01-22T10:50:43.994",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972535,1737543044005,-633.18,0.00019711,2,"2025-01-22T10:50:44.005",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972536,1737543044015,-636.57,0.00019711,2,"2025-01-22T10:50:44.015",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972537,1737543044026,-622.41,0.00019711,2,"2025-01-22T10:50:44.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972538,1737543044037,-696.905612,0.00019711,2,"2025-01-22T10:50:44.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972539,1737543044047,-615.48,0.00019711,2,"2025-01-22T10:50:44.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972540,1737543044058,-593.21,0.00019711,2,"2025-01-22T10:50:44.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972541,1737543044069,-500.0,0.00019711,2,"2025-01-22T10:50:44.069",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972542,1737543044080,-500.0,0.00019711,2,"2025-01-22T10:50:44.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972543,1737543044090,-500.0,0.00019711,2,"2025-01-22T10:50:44.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972544,1737543044103,-500.0,0.00019711,2,"2025-01-22T10:50:44.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972545,1737543044113,-500.0,0.00019711,2,"2025-01-22T10:50:44.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972546,1737543044124,-500.0,0.00019711,2,"2025-01-22T10:50:44.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972547,1737543044135,-500.0,0.00019711,2,"2025-01-22T10:50:44.135",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972548,1737543044146,-500.0,0.00019711,2,"2025-01-22T10:50:44.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972549,1737543044157,-500.0,0.00019711,2,"2025-01-22T10:50:44.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972550,1737543044167,-500.0,0.00019711,2,"2025-01-22T10:50:44.167",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972551,1737543044178,-500.0,0.00019711,2,"2025-01-22T10:50:44.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972553,1737543044191,-430.736439,0.00019711,2,"2025-01-22T10:50:44.191",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972554,1737543044202,-734.89,0.00019711,2,"2025-01-22T10:50:44.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972555,1737543044213,-500.0,0.00019711,2,"2025-01-22T10:50:44.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972556,1737543044224,-543.19,0.00019711,2,"2025-01-22T10:50:44.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972557,1737543044235,-514.06,0.00019711,2,"2025-01-22T10:50:44.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972558,1737543044246,-500.0,0.00019711,2,"2025-01-22T10:50:44.246",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972559,1737543044256,-500.0,0.00019711,2,"2025-01-22T10:50:44.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972560,1737543044268,-500.0,0.00019711,2,"2025-01-22T10:50:44.268",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972561,1737543044279,-500.0,0.00019711,2,"2025-01-22T10:50:44.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972562,1737543044290,-500.0,0.00019711,2,"2025-01-22T10:50:44.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972563,1737543044301,-500.0,0.00019711,2,"2025-01-22T10:50:44.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972564,1737543044311,-500.0,0.00019711,2,"2025-01-22T10:50:44.311",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972565,1737543044320,-500.0,0.00019711,2,"2025-01-22T10:50:44.320",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972566,1737543044329,-651.4,0.00019711,2,"2025-01-22T10:50:44.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972567,1737543044339,-565.61,0.00019711,2,"2025-01-22T10:50:44.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972568,1737543044348,-607.08,0.00019711,2,"2025-01-22T10:50:44.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972569,1737543044358,-500.0,0.00019711,2,"2025-01-22T10:50:44.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972570,1737543044369,-544.76,0.00019711,2,"2025-01-22T10:50:44.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972571,1737543044378,-500.0,0.00019711,2,"2025-01-22T10:50:44.378",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972572,1737543044388,-500.0,0.00019711,2,"2025-01-22T10:50:44.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972573,1737543044397,-500.0,0.00019711,2,"2025-01-22T10:50:44.397",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972574,1737543044406,-557.09,0.00019711,2,"2025-01-22T10:50:44.406",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972575,1737543044416,-500.0,0.00019711,2,"2025-01-22T10:50:44.416",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972576,1737543044424,-547.46,0.00019711,2,"2025-01-22T10:50:44.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972577,1737543044434,-500.0,0.00019711,2,"2025-01-22T10:50:44.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972578,1737543044443,-500.0,0.00019711,2,"2025-01-22T10:50:44.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972579,1737543044452,-500.0,0.00019711,2,"2025-01-22T10:50:44.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972580,1737543044461,-500.0,0.00019711,2,"2025-01-22T10:50:44.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972581,1737543044470,-522.15,0.00019711,2,"2025-01-22T10:50:44.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972582,1737543044479,-674.29,0.00019711,2,"2025-01-22T10:50:44.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972583,1737543044488,-500.0,0.00019711,2,"2025-01-22T10:50:44.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972584,1737543044497,-500.0,0.00019711,2,"2025-01-22T10:50:44.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972585,1737543044507,-500.0,0.00019711,2,"2025-01-22T10:50:44.507",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972586,1737543044516,-500.0,0.00019711,2,"2025-01-22T10:50:44.516",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972587,1737543044525,-500.0,0.00019711,2,"2025-01-22T10:50:44.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972588,1737543044795,-500.0,0.00019711,2,"2025-01-22T10:50:44.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972589,1737543044816,-500.0,0.00019711,2,"2025-01-22T10:50:44.816",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972590,1737543044829,-500.0,0.00019711,2,"2025-01-22T10:50:44.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972591,1737543044838,-2005.85,0.00019711,2,"2025-01-22T10:50:44.838",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972592,1737543044847,-500.0,0.00019711,2,"2025-01-22T10:50:44.847",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972593,1737543044857,-728.29,0.00019711,2,"2025-01-22T10:50:44.857",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972594,1737543044866,-500.0,0.00019711,2,"2025-01-22T10:50:44.866",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972595,1737543044875,-500.0,0.00019711,2,"2025-01-22T10:50:44.875",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972596,1737543044884,-654.91,0.00019711,2,"2025-01-22T10:50:44.884",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972597,1737543044893,-500.0,0.00019711,2,"2025-01-22T10:50:44.893",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972598,1737543044902,-1335.55,0.00019711,2,"2025-01-22T10:50:44.902",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972599,1737543044911,-500.0,0.00019711,2,"2025-01-22T10:50:44.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972600,1737543044920,-500.0,0.00019711,2,"2025-01-22T10:50:44.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972601,1737543044929,-500.0,0.00019711,2,"2025-01-22T10:50:44.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972602,1737543044938,-563.18,0.00019711,2,"2025-01-22T10:50:44.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972603,1737543044948,-579.89,0.00019711,2,"2025-01-22T10:50:44.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972604,1737543044957,-500.0,0.00019711,2,"2025-01-22T10:50:44.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972605,1737543044966,-605.71,0.00019711,2,"2025-01-22T10:50:44.966",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972606,1737543044975,-804.54,0.00019711,2,"2025-01-22T10:50:44.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972607,1737543044984,-500.0,0.00019711,2,"2025-01-22T10:50:44.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972608,1737543044993,-500.0,0.00019711,2,"2025-01-22T10:50:44.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972609,1737543045003,-500.0,0.00019711,2,"2025-01-22T10:50:45.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972610,1737543045012,-1153.22,0.00019711,2,"2025-01-22T10:50:45.012",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972611,1737543045021,-500.0,0.00019711,2,"2025-01-22T10:50:45.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972612,1737543045030,-500.0,0.00019711,2,"2025-01-22T10:50:45.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972613,1737543045039,-500.0,0.00019711,2,"2025-01-22T10:50:45.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972614,1737543045049,-1619.59,0.00019711,2,"2025-01-22T10:50:45.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972615,1737543045058,-500.0,0.00019711,2,"2025-01-22T10:50:45.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972616,1737543045068,-1176.05,0.00019711,2,"2025-01-22T10:50:45.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972617,1737543045077,-1526.1,0.00019711,2,"2025-01-22T10:50:45.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972618,1737543045086,-1317.3,0.00019711,2,"2025-01-22T10:50:45.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972619,1737543045095,-638.3,0.00019711,2,"2025-01-22T10:50:45.095",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972620,1737543045104,-534.41,0.00019711,2,"2025-01-22T10:50:45.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972621,1737543045113,-500.0,0.00019711,2,"2025-01-22T10:50:45.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972622,1737543045122,-836.8,0.00019711,2,"2025-01-22T10:50:45.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972623,1737543045133,-500.0,0.00019711,2,"2025-01-22T10:50:45.133",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972624,1737543045142,-500.0,0.00019711,2,"2025-01-22T10:50:45.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972625,1737543045151,-641.75,0.00019711,2,"2025-01-22T10:50:45.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972626,1737543045161,-1279.84,0.00019711,2,"2025-01-22T10:50:45.161",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972627,1737543045170,-500.0,0.00019711,2,"2025-01-22T10:50:45.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972628,1737543045181,-500.0,0.00019711,2,"2025-01-22T10:50:45.181",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972629,1737543045193,-500.0,0.00019711,2,"2025-01-22T10:50:45.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972630,1737543045202,-834.28,0.00019711,2,"2025-01-22T10:50:45.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972631,1737543045211,-1061.45,0.00019711,2,"2025-01-22T10:50:45.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972632,1737543045221,-500.0,0.00019711,2,"2025-01-22T10:50:45.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972633,1737543045231,-1354.03,0.00019711,2,"2025-01-22T10:50:45.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972634,1737543045240,-500.0,0.00019711,2,"2025-01-22T10:50:45.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972635,1737543045249,-500.0,0.00019711,2,"2025-01-22T10:50:45.249",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972636,1737543045260,-889.89,0.00019711,2,"2025-01-22T10:50:45.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972637,1737543045270,-887.9,0.00019711,2,"2025-01-22T10:50:45.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972638,1737543045279,-500.0,0.00019711,2,"2025-01-22T10:50:45.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972639,1737543045288,-500.0,0.00019711,2,"2025-01-22T10:50:45.288",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972640,1737543045297,-500.0,0.00019711,2,"2025-01-22T10:50:45.297",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972641,1737543045307,-500.0,0.00019711,2,"2025-01-22T10:50:45.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972642,1737543045316,-1044.04,0.00019711,2,"2025-01-22T10:50:45.316",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972643,1737543045326,-500.0,0.00019711,2,"2025-01-22T10:50:45.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972644,1737543045335,-500.0,0.00019711,2,"2025-01-22T10:50:45.335",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972645,1737543045344,-534.09,0.00019711,2,"2025-01-22T10:50:45.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972646,1737543045354,-1385.07,0.00019711,2,"2025-01-22T10:50:45.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972647,1737543045363,-500.0,0.00019711,2,"2025-01-22T10:50:45.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972648,1737543045373,-513.46460012,0.00019711,2,"2025-01-22T10:50:45.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972649,1737543045383,-846.02,0.00019711,2,"2025-01-22T10:50:45.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972650,1737543045391,-2977.88,0.00019711,2,"2025-01-22T10:50:45.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972651,1737543045401,-579.54,0.00019711,2,"2025-01-22T10:50:45.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972652,1737543045410,-500.0,0.00019711,2,"2025-01-22T10:50:45.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972653,1737543045419,-1751.24,0.00019711,2,"2025-01-22T10:50:45.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972654,1737543045428,-500.0,0.00019711,2,"2025-01-22T10:50:45.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972655,1737543045436,-501.98,0.00019711,2,"2025-01-22T10:50:45.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972656,1737543045446,-500.0,0.00019711,2,"2025-01-22T10:50:45.446",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972657,1737543045454,-1171.54,0.00019711,2,"2025-01-22T10:50:45.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972658,1737543045464,-500.0,0.00019711,2,"2025-01-22T10:50:45.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972659,1737543045473,-500.0,0.00019711,2,"2025-01-22T10:50:45.473",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972660,1737543045482,-1334.69,0.00019711,2,"2025-01-22T10:50:45.482",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972661,1737543045493,-500.0,0.00019711,2,"2025-01-22T10:50:45.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972662,1737543045502,-500.0,0.00019711,2,"2025-01-22T10:50:45.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972663,1737543045511,-500.0,0.00019711,2,"2025-01-22T10:50:45.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972664,1737543045520,-500.0,0.00019711,2,"2025-01-22T10:50:45.520",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972665,1737543045529,-500.0,0.00019711,2,"2025-01-22T10:50:45.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972666,1737543045538,-2029.85,0.00019711,2,"2025-01-22T10:50:45.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972667,1737543045547,-609.82,0.00019711,2,"2025-01-22T10:50:45.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972668,1737543045556,-500.0,0.00019711,2,"2025-01-22T10:50:45.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972669,1737543045565,-500.0,0.00019711,2,"2025-01-22T10:50:45.565",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972670,1737543045575,-1777.1,0.00019711,2,"2025-01-22T10:50:45.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972671,1737543045583,-500.0,0.00019711,2,"2025-01-22T10:50:45.583",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972672,1737543045593,-2741.48,0.00019711,2,"2025-01-22T10:50:45.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972673,1737543045602,-500.0,0.00019711,2,"2025-01-22T10:50:45.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972674,1737543045610,-500.0,0.00019711,2,"2025-01-22T10:50:45.610",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972675,1737543045620,-239.04785916,0.00019711,2,"2025-01-22T10:50:45.620",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972676,1737543045628,-545.63,0.00019711,2,"2025-01-22T10:50:45.628",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972677,1737543045638,-1922.1,0.00019711,2,"2025-01-22T10:50:45.638",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972678,1737543045647,-500.0,0.00019711,2,"2025-01-22T10:50:45.647",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972679,1737543045656,-500.0,0.00019711,2,"2025-01-22T10:50:45.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972680,1737543045666,-810.61,0.00019711,2,"2025-01-22T10:50:45.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972681,1737543045675,-500.0,0.00019711,2,"2025-01-22T10:50:45.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972682,1737543045684,-621.12,0.00019711,2,"2025-01-22T10:50:45.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972683,1737543045693,-2848.38,0.00019711,2,"2025-01-22T10:50:45.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972684,1737543045702,-500.0,0.00019711,2,"2025-01-22T10:50:45.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972685,1737543045711,-500.0,0.00019711,2,"2025-01-22T10:50:45.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972686,1737543045722,-1616.11,0.00019711,2,"2025-01-22T10:50:45.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972687,1737543045731,-500.0,0.00019711,2,"2025-01-22T10:50:45.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972688,1737543045741,-500.0,0.00019711,2,"2025-01-22T10:50:45.741",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972689,1737543045750,-500.0,0.00019711,2,"2025-01-22T10:50:45.750",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972690,1737543045759,-1138.85,0.00019711,2,"2025-01-22T10:50:45.759",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972691,1737543045768,-542.87,0.00019711,2,"2025-01-22T10:50:45.768",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972692,1737543045777,-825.59,0.00019711,2,"2025-01-22T10:50:45.777",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972693,1737543045786,-500.0,0.00019711,2,"2025-01-22T10:50:45.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972694,1737543045795,-500.0,0.00019711,2,"2025-01-22T10:50:45.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972695,1737543045805,-500.0,0.00019711,2,"2025-01-22T10:50:45.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972696,1737543045814,-500.0,0.00019711,2,"2025-01-22T10:50:45.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972697,1737543045823,-947.01,0.00019711,2,"2025-01-22T10:50:45.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972698,1737543045832,-500.0,0.00019711,2,"2025-01-22T10:50:45.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972699,1737543045842,-500.0,0.00019711,2,"2025-01-22T10:50:45.842",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972700,1737543045851,-500.0,0.00019711,2,"2025-01-22T10:50:45.851",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972701,1737543045860,-500.0,0.00019711,2,"2025-01-22T10:50:45.860",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972702,1737543045869,-925.69,0.00019711,2,"2025-01-22T10:50:45.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972703,1737543045879,-510.69,0.00019711,2,"2025-01-22T10:50:45.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972704,1737543045888,-500.0,0.00019711,2,"2025-01-22T10:50:45.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972705,1737543045897,-722.49,0.00019711,2,"2025-01-22T10:50:45.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972706,1737543045908,-839.26,0.00019711,2,"2025-01-22T10:50:45.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972707,1737543045917,-500.0,0.00019711,2,"2025-01-22T10:50:45.917",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972708,1737543045926,-500.0,0.00019711,2,"2025-01-22T10:50:45.926",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972709,1737543045935,-894.97,0.00019711,2,"2025-01-22T10:50:45.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972710,1737543045944,-500.0,0.00019711,2,"2025-01-22T10:50:45.944",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972711,1737543045953,-1861.2,0.00019711,2,"2025-01-22T10:50:45.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972712,1737543045963,-500.0,0.00019711,2,"2025-01-22T10:50:45.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972713,1737543045972,-1109.58,0.00019711,2,"2025-01-22T10:50:45.972",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972714,1737543045982,-1675.06,0.00019711,2,"2025-01-22T10:50:45.982",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972715,1737543045991,-964.77,0.00019711,2,"2025-01-22T10:50:45.991",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972716,1737543046000,-500.0,0.00019711,2,"2025-01-22T10:50:46.000",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972717,1737543046010,-500.0,0.00019711,2,"2025-01-22T10:50:46.010",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972718,1737543046019,-500.0,0.00019711,2,"2025-01-22T10:50:46.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972719,1737543046029,-512.82377305,0.00019711,2,"2025-01-22T10:50:46.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972720,1737543046038,-779.24,0.00019711,2,"2025-01-22T10:50:46.038",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972721,1737543046047,-2983.84,0.00019711,2,"2025-01-22T10:50:46.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972722,1737543046056,-844.16,0.00019711,2,"2025-01-22T10:50:46.056",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972723,1737543046065,-692.0,0.00019711,2,"2025-01-22T10:50:46.065",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972724,1737543046075,-1114.63,0.00019711,2,"2025-01-22T10:50:46.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972725,1737543046084,-500.0,0.00019711,2,"2025-01-22T10:50:46.084",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972726,1737543046093,-500.0,0.00019711,2,"2025-01-22T10:50:46.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972727,1737543046102,-500.0,0.00019711,2,"2025-01-22T10:50:46.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972728,1737543046111,-1604.95,0.00019711,2,"2025-01-22T10:50:46.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972729,1737543046123,-500.0,0.00019711,2,"2025-01-22T10:50:46.123",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972730,1737543046131,-806.08,0.00019711,2,"2025-01-22T10:50:46.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972731,1737543046142,-500.0,0.00019711,2,"2025-01-22T10:50:46.142",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972732,1737543046151,-500.0,0.00019711,2,"2025-01-22T10:50:46.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972733,1737543046160,-500.0,0.00019711,2,"2025-01-22T10:50:46.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972734,1737543046169,-500.0,0.00019711,2,"2025-01-22T10:50:46.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972735,1737543046178,-500.0,0.00019711,2,"2025-01-22T10:50:46.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972736,1737543046193,-500.0,0.00019711,2,"2025-01-22T10:50:46.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972737,1737543046202,-804.41,0.00019711,2,"2025-01-22T10:50:46.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972738,1737543046211,-500.0,0.00019711,2,"2025-01-22T10:50:46.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972740,1737543046222,-500.0,0.00019711,2,"2025-01-22T10:50:46.222",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972742,1737543046231,-1546.76,0.00019711,2,"2025-01-22T10:50:46.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972743,1737543046240,-1624.89,0.00019711,2,"2025-01-22T10:50:46.240",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972744,1737543046249,-500.0,0.00019711,2,"2025-01-22T10:50:46.249",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972745,1737543046260,-428.1816931,0.00019711,2,"2025-01-22T10:50:46.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972746,1737543046270,-500.0,0.00019711,2,"2025-01-22T10:50:46.270",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972747,1737543046279,-500.0,0.00019711,2,"2025-01-22T10:50:46.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972748,1737543046289,-1136.79,0.00019711,2,"2025-01-22T10:50:46.289",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972749,1737543046298,-500.0,0.00019711,2,"2025-01-22T10:50:46.298",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972750,1737543046307,-850.68,0.00019711,2,"2025-01-22T10:50:46.307",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972751,1737543046317,-500.0,0.00019711,2,"2025-01-22T10:50:46.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972752,1737543046328,-500.0,0.00019711,2,"2025-01-22T10:50:46.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972753,1737543046337,-596.84,0.00019711,2,"2025-01-22T10:50:46.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972754,1737543046346,-500.0,0.00019711,2,"2025-01-22T10:50:46.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972755,1737543046355,-500.0,0.00019711,2,"2025-01-22T10:50:46.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972756,1737543046364,-730.42,0.00019711,2,"2025-01-22T10:50:46.364",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972757,1737543046374,-617.9,0.00019711,2,"2025-01-22T10:50:46.374",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972758,1737543046383,-665.82,0.00019711,2,"2025-01-22T10:50:46.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972759,1737543046392,-500.0,0.00019711,2,"2025-01-22T10:50:46.392",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972760,1737543046400,-580.94,0.00019711,2,"2025-01-22T10:50:46.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972761,1737543046410,-500.0,0.00019711,2,"2025-01-22T10:50:46.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972762,1737543046419,-554.49,0.00019711,2,"2025-01-22T10:50:46.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972763,1737543046428,-1112.75,0.00019711,2,"2025-01-22T10:50:46.428",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972764,1737543046437,-500.0,0.00019711,2,"2025-01-22T10:50:46.437",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972765,1737543046446,-500.0,0.00019711,2,"2025-01-22T10:50:46.446",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972766,1737543046455,-500.0,0.00019711,2,"2025-01-22T10:50:46.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972767,1737543046464,-1973.54,0.00019711,2,"2025-01-22T10:50:46.464",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972768,1737543046474,-500.0,0.00019711,2,"2025-01-22T10:50:46.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972769,1737543046484,-518.0,0.00019711,2,"2025-01-22T10:50:46.484",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972770,1737543046493,-500.0,0.00019711,2,"2025-01-22T10:50:46.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972771,1737543046503,-500.0,0.00019711,2,"2025-01-22T10:50:46.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972772,1737543046512,-1300.76,0.00019711,2,"2025-01-22T10:50:46.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972773,1737543046521,-500.0,0.00019711,2,"2025-01-22T10:50:46.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972774,1737543046530,-500.0,0.00019711,2,"2025-01-22T10:50:46.530",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972775,1737543046539,-693.19,0.00019711,2,"2025-01-22T10:50:46.539",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972776,1737543046548,-500.0,0.00019711,2,"2025-01-22T10:50:46.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972777,1737543046557,-500.0,0.00019711,2,"2025-01-22T10:50:46.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972778,1737543046567,-500.0,0.00019712,2,"2025-01-22T10:50:46.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972779,1737543046576,-500.0,0.00019712,2,"2025-01-22T10:50:46.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972780,1737543046585,-500.0,0.00019712,2,"2025-01-22T10:50:46.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972781,1737543046594,-500.0,0.00019712,2,"2025-01-22T10:50:46.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972782,1737543046603,-500.0,0.00019712,2,"2025-01-22T10:50:46.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972783,1737543046612,-500.0,0.00019712,2,"2025-01-22T10:50:46.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972784,1737543046622,-500.0,0.00019712,2,"2025-01-22T10:50:46.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972785,1737543046631,-500.0,0.00019712,2,"2025-01-22T10:50:46.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972786,1737543046640,-518.75,0.00019712,2,"2025-01-22T10:50:46.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972787,1737543046649,-500.0,0.00019712,2,"2025-01-22T10:50:46.649",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972789,1737543046658,-500.0,0.00019712,2,"2025-01-22T10:50:46.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972791,1737543046667,-500.0,0.00019712,2,"2025-01-22T10:50:46.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972793,1737543046676,-500.0,0.00019712,2,"2025-01-22T10:50:46.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972794,1737543046686,-500.0,0.00019712,2,"2025-01-22T10:50:46.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972795,1737543046695,-500.0,0.00019712,2,"2025-01-22T10:50:46.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972796,1737543046704,-500.0,0.00019712,2,"2025-01-22T10:50:46.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972798,1737543046713,-500.0,0.00019712,2,"2025-01-22T10:50:46.713",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972799,1737543046721,-500.0,0.00019712,2,"2025-01-22T10:50:46.721",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972800,1737543046730,-500.0,0.00019712,2,"2025-01-22T10:50:46.730",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972801,1737543046739,-500.0,0.00019712,2,"2025-01-22T10:50:46.739",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972802,1737543046749,-500.0,0.00019712,2,"2025-01-22T10:50:46.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972803,1737543046758,-500.0,0.00019712,2,"2025-01-22T10:50:46.758",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972804,1737543046767,-500.0,0.00019712,2,"2025-01-22T10:50:46.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972805,1737543046776,-500.0,0.00019712,2,"2025-01-22T10:50:46.776",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972806,1737543046785,-500.0,0.00019712,2,"2025-01-22T10:50:46.785",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972807,1737543046795,-500.0,0.00019712,2,"2025-01-22T10:50:46.795",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972808,1737543046804,-449.72382005,0.00019712,2,"2025-01-22T10:50:46.804",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972809,1737543046813,-500.0,0.00019712,2,"2025-01-22T10:50:46.813",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972810,1737543046822,-500.0,0.00019712,2,"2025-01-22T10:50:46.822",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972811,1737543046832,-500.0,0.00019712,2,"2025-01-22T10:50:46.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972812,1737543046841,-500.0,0.00019712,2,"2025-01-22T10:50:46.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972813,1737543046850,-500.0,0.00019712,2,"2025-01-22T10:50:46.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972814,1737543046859,-500.0,0.00019712,2,"2025-01-22T10:50:46.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972815,1737543046869,-500.0,0.00019712,2,"2025-01-22T10:50:46.869",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972816,1737543046878,-500.0,0.00019712,2,"2025-01-22T10:50:46.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972817,1737543046887,-641.35413624,0.00019712,2,"2025-01-22T10:50:46.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972818,1737543046897,-500.0,0.00019712,2,"2025-01-22T10:50:46.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972819,1737543046907,-500.0,0.00019712,2,"2025-01-22T10:50:46.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972820,1737543046916,-500.0,0.00019712,2,"2025-01-22T10:50:46.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972821,1737543046925,-500.0,0.00019712,2,"2025-01-22T10:50:46.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972822,1737543046934,-500.0,0.00019712,2,"2025-01-22T10:50:46.934",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972823,1737543046943,-618.13867049,0.00019712,2,"2025-01-22T10:50:46.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972824,1737543046953,-500.0,0.00019712,2,"2025-01-22T10:50:46.953",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972825,1737543046963,-500.0,0.00019712,2,"2025-01-22T10:50:46.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972826,1737543046974,-500.0,0.00019712,2,"2025-01-22T10:50:46.974",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972827,1737543046984,-500.0,0.00019712,2,"2025-01-22T10:50:46.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972828,1737543046993,-500.0,0.00019712,2,"2025-01-22T10:50:46.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972829,1737543047003,-500.0,0.00019712,2,"2025-01-22T10:50:47.003",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972830,1737543047011,-500.0,0.00019712,2,"2025-01-22T10:50:47.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972831,1737543047021,-528.76169656,0.00019712,2,"2025-01-22T10:50:47.021",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972832,1737543047030,-326.52925612,0.00019712,2,"2025-01-22T10:50:47.030",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972833,1737543047039,-500.0,0.00019712,2,"2025-01-22T10:50:47.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972834,1737543047049,-500.0,0.00019712,2,"2025-01-22T10:50:47.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972835,1737543047059,-413.11684232,0.00019759,2,"2025-01-22T10:50:47.059",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972836,1737543047068,-500.0,0.00019773,2,"2025-01-22T10:50:47.068",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972837,1737543047077,-151.1839109,0.00019773,2,"2025-01-22T10:50:47.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972838,1737543047087,-150.0,0.00019792,2,"2025-01-22T10:50:47.087",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972839,1737543047096,-1268.54,0.00019886,2,"2025-01-22T10:50:47.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972840,1737543047106,-1340.61,0.00019886,2,"2025-01-22T10:50:47.106",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972841,1737543047115,-1505.03,0.00019886,2,"2025-01-22T10:50:47.115",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972842,1737543047125,-3584.15,0.00019886,2,"2025-01-22T10:50:47.125",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972843,1737543047134,-5673.23,0.00019886,2,"2025-01-22T10:50:47.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972844,1737543047144,-811.24,0.00019886,2,"2025-01-22T10:50:47.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972845,1737543047153,-679.08,0.00019886,2,"2025-01-22T10:50:47.153",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972846,1737543047163,-1980.65,0.00019886,2,"2025-01-22T10:50:47.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972847,1737543047172,-500.0,0.00019886,2,"2025-01-22T10:50:47.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972848,1737543047185,-841.31,0.00019886,2,"2025-01-22T10:50:47.185",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972849,1737543047195,-1149.29,0.00019886,2,"2025-01-22T10:50:47.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972850,1737543047204,-1284.8,0.00019886,2,"2025-01-22T10:50:47.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972851,1737543047214,-500.0,0.00019886,2,"2025-01-22T10:50:47.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972852,1737543047223,-1000.0,0.00019886,2,"2025-01-22T10:50:47.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972853,1737543047233,-579.99,0.00019886,2,"2025-01-22T10:50:47.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972854,1737543047242,-500.0,0.00019886,2,"2025-01-22T10:50:47.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972855,1737543047251,-1799.97,0.00019886,2,"2025-01-22T10:50:47.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972856,1737543047262,-1458.23,0.00019886,2,"2025-01-22T10:50:47.262",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972857,1737543047272,-719.12874926,0.00019907,2,"2025-01-22T10:50:47.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972858,1737543047282,-151.92369224,0.00019973,2,"2025-01-22T10:50:47.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972859,1737543047291,-500.0,0.00019973,2,"2025-01-22T10:50:47.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972860,1737543047300,-447.68525227,0.00019973,2,"2025-01-22T10:50:47.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972861,1737543047310,-517.55679911,0.00019973,2,"2025-01-22T10:50:47.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972862,1737543047319,-516.46756787,0.00019973,2,"2025-01-22T10:50:47.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972863,1737543047329,-500.0,0.00019973,2,"2025-01-22T10:50:47.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972864,1737543047338,-315.53500394,0.00019973,2,"2025-01-22T10:50:47.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972865,1737543047347,-520.01526648,0.00019973,2,"2025-01-22T10:50:47.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972866,1737543047357,-630.56646354,0.00019985,2,"2025-01-22T10:50:47.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972867,1737543047366,-500.0,0.00019985,2,"2025-01-22T10:50:47.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972868,1737543047378,-500.0,0.00019985,2,"2025-01-22T10:50:47.378",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972869,1737543047388,-643.15,0.00019985,2,"2025-01-22T10:50:47.388",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972870,1737543047398,-505.93,0.00019985,2,"2025-01-22T10:50:47.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972871,1737543047408,-500.0,0.00019985,2,"2025-01-22T10:50:47.408",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972872,1737543047418,-500.0,0.00019985,2,"2025-01-22T10:50:47.418",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972873,1737543047427,-500.0,0.00019985,2,"2025-01-22T10:50:47.427",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972874,1737543047436,-500.0,0.00019985,2,"2025-01-22T10:50:47.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972875,1737543047445,-500.0,0.00019985,2,"2025-01-22T10:50:47.445",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972876,1737543047455,-500.0,0.00019985,2,"2025-01-22T10:50:47.455",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972877,1737543047465,-500.0,0.00019985,2,"2025-01-22T10:50:47.465",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972878,1737543047474,-545.92,0.00019985,2,"2025-01-22T10:50:47.474",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972879,1737543047484,-500.0,0.00019985,2,"2025-01-22T10:50:47.484",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972880,1737543047495,-500.0,0.00019985,2,"2025-01-22T10:50:47.495",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972881,1737543047505,-500.0,0.00019985,2,"2025-01-22T10:50:47.505",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972882,1737543047515,-500.0,0.00019985,2,"2025-01-22T10:50:47.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972883,1737543047524,-500.0,0.00019985,2,"2025-01-22T10:50:47.524",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972884,1737543047533,-500.0,0.00019985,2,"2025-01-22T10:50:47.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972885,1737543047543,-500.66,0.00019985,2,"2025-01-22T10:50:47.543",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972886,1737543047553,-500.0,0.00019985,2,"2025-01-22T10:50:47.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972887,1737543047562,-500.0,0.00019985,2,"2025-01-22T10:50:47.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972888,1737543047572,-500.0,0.00019985,2,"2025-01-22T10:50:47.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972889,1737543047582,-227.04412512,0.00019985,2,"2025-01-22T10:50:47.582",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972890,1737543047592,-169.1432173,0.00019985,2,"2025-01-22T10:50:47.592",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972891,1737543047602,-500.0,0.00019985,2,"2025-01-22T10:50:47.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972892,1737543047611,-500.0,0.00019985,2,"2025-01-22T10:50:47.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972893,1737543047621,-500.0,0.00019985,2,"2025-01-22T10:50:47.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972894,1737543047631,-500.0,0.00019985,2,"2025-01-22T10:50:47.631",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972895,1737543047640,-500.0,0.00019985,2,"2025-01-22T10:50:47.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972896,1737543047650,-611.0,0.00019985,2,"2025-01-22T10:50:47.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972897,1737543047660,-549.49214495,0.00019985,2,"2025-01-22T10:50:47.660",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972898,1737543047669,-633.18,0.00019985,2,"2025-01-22T10:50:47.669",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972899,1737543047679,-636.57,0.00019985,2,"2025-01-22T10:50:47.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972900,1737543047688,-622.41,0.00019985,2,"2025-01-22T10:50:47.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972901,1737543047698,-696.905612,0.00019985,2,"2025-01-22T10:50:47.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972902,1737543047708,-615.48,0.00019985,2,"2025-01-22T10:50:47.708",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972903,1737543047717,-593.21,0.00019985,2,"2025-01-22T10:50:47.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972904,1737543047727,-500.0,0.00019985,2,"2025-01-22T10:50:47.727",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972905,1737543047736,-500.0,0.00019985,2,"2025-01-22T10:50:47.736",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972906,1737543047746,-500.0,0.00019985,2,"2025-01-22T10:50:47.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972907,1737543047755,-500.0,0.00019985,2,"2025-01-22T10:50:47.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972908,1737543047764,-500.0,0.00019985,2,"2025-01-22T10:50:47.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972909,1737543047774,-500.0,0.00019985,2,"2025-01-22T10:50:47.774",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972910,1737543047783,-734.89,0.00019985,2,"2025-01-22T10:50:47.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972911,1737543047792,-430.736439,0.00019985,2,"2025-01-22T10:50:47.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972912,1737543047802,-500.0,0.00019985,2,"2025-01-22T10:50:47.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972913,1737543047811,-543.19,0.00019985,2,"2025-01-22T10:50:47.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972914,1737543047821,-514.06,0.00019985,2,"2025-01-22T10:50:47.821",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972915,1737543047830,-500.0,0.00019985,2,"2025-01-22T10:50:47.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972916,1737543047840,-500.0,0.00019985,2,"2025-01-22T10:50:47.840",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972917,1737543047849,-500.0,0.00019985,2,"2025-01-22T10:50:47.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972918,1737543047859,-500.0,0.00019985,2,"2025-01-22T10:50:47.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972919,1737543047868,-500.0,0.00019985,2,"2025-01-22T10:50:47.868",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972920,1737543047878,-651.4,0.00019985,2,"2025-01-22T10:50:47.878",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972921,1737543047888,-565.61,0.00019985,2,"2025-01-22T10:50:47.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972922,1737543047897,-607.08,0.00019985,2,"2025-01-22T10:50:47.897",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972923,1737543047907,-544.76,0.00019985,2,"2025-01-22T10:50:47.907",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972924,1737543047916,-500.0,0.00019985,2,"2025-01-22T10:50:47.916",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972925,1737543047925,-500.0,0.00019985,2,"2025-01-22T10:50:47.925",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972926,1737543048080,-557.09,0.00019985,2,"2025-01-22T10:50:48.080",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972927,1737543048090,-500.0,0.00019985,2,"2025-01-22T10:50:48.090",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972928,1737543048100,-547.46,0.00019985,2,"2025-01-22T10:50:48.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972929,1737543048109,-500.0,0.00019985,2,"2025-01-22T10:50:48.109",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972930,1737543048119,-500.0,0.00019985,2,"2025-01-22T10:50:48.119",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972931,1737543048130,-500.0,0.00019985,2,"2025-01-22T10:50:48.130",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972932,1737543048140,-522.15,0.00019985,2,"2025-01-22T10:50:48.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972933,1737543048149,-674.29,0.00019985,2,"2025-01-22T10:50:48.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972934,1737543048159,-500.0,0.00019985,2,"2025-01-22T10:50:48.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972935,1737543048169,-500.0,0.00019985,2,"2025-01-22T10:50:48.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972936,1737543048179,-500.0,0.00019985,2,"2025-01-22T10:50:48.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972937,1737543048192,-500.0,0.00019985,2,"2025-01-22T10:50:48.192",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972938,1737543048202,-500.0,0.00019985,2,"2025-01-22T10:50:48.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972939,1737543048211,-500.0,0.00019985,2,"2025-01-22T10:50:48.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972940,1737543048221,-500.0,0.00019985,2,"2025-01-22T10:50:48.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972941,1737543048231,-2005.85,0.00019985,2,"2025-01-22T10:50:48.231",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972942,1737543048241,-500.0,0.00019985,2,"2025-01-22T10:50:48.241",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972943,1737543048250,-728.29,0.00019985,2,"2025-01-22T10:50:48.250",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972944,1737543048261,-500.0,0.00019985,2,"2025-01-22T10:50:48.261",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972945,1737543048276,-500.0,0.00019985,2,"2025-01-22T10:50:48.276",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972946,1737543048285,-654.91,0.00019985,2,"2025-01-22T10:50:48.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972947,1737543048295,-500.0,0.00019985,2,"2025-01-22T10:50:48.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972948,1737543048304,-1335.55,0.00019985,2,"2025-01-22T10:50:48.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972949,1737543048314,-500.0,0.00019985,2,"2025-01-22T10:50:48.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972950,1737543048324,-500.0,0.00019985,2,"2025-01-22T10:50:48.324",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972951,1737543048334,-563.18,0.00019985,2,"2025-01-22T10:50:48.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972952,1737543048343,-579.89,0.00019985,2,"2025-01-22T10:50:48.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972953,1737543048353,-605.71,0.00019985,2,"2025-01-22T10:50:48.353",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972954,1737543048363,-804.54,0.00019985,2,"2025-01-22T10:50:48.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972955,1737543048373,-500.0,0.00019985,2,"2025-01-22T10:50:48.373",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972956,1737543048383,-500.0,0.00019985,2,"2025-01-22T10:50:48.383",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972957,1737543048393,-1153.22,0.00019985,2,"2025-01-22T10:50:48.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972958,1737543048404,-500.0,0.00019985,2,"2025-01-22T10:50:48.404",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972959,1737543048415,-1619.59,0.00019985,2,"2025-01-22T10:50:48.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972960,1737543048426,-500.0,0.00019985,2,"2025-01-22T10:50:48.426",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972961,1737543048436,-1176.05,0.00019985,2,"2025-01-22T10:50:48.436",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972962,1737543048447,-1526.1,0.00019985,2,"2025-01-22T10:50:48.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972963,1737543048457,-1317.3,0.00019985,2,"2025-01-22T10:50:48.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972964,1737543048468,-638.3,0.00019985,2,"2025-01-22T10:50:48.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972965,1737543048477,-534.41,0.00019985,2,"2025-01-22T10:50:48.477",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972966,1737543048487,-836.8,0.00019985,2,"2025-01-22T10:50:48.487",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972967,1737543048497,-500.0,0.00019985,2,"2025-01-22T10:50:48.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972968,1737543048506,-641.75,0.00019985,2,"2025-01-22T10:50:48.506",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972969,1737543048515,-1279.84,0.00019985,2,"2025-01-22T10:50:48.515",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972970,1737543048525,-500.0,0.00019985,2,"2025-01-22T10:50:48.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972971,1737543048535,-834.28,0.00019985,2,"2025-01-22T10:50:48.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972972,1737543048545,-1061.45,0.00019985,2,"2025-01-22T10:50:48.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972973,1737543048556,-377.35309206,0.00019985,2,"2025-01-22T10:50:48.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972974,1737543048566,-1354.03,0.00019985,2,"2025-01-22T10:50:48.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972975,1737543048576,-889.89,0.00019985,2,"2025-01-22T10:50:48.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972976,1737543048586,-887.9,0.00019985,2,"2025-01-22T10:50:48.586",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972977,1737543048596,-500.0,0.00019985,2,"2025-01-22T10:50:48.596",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972978,1737543048606,-500.0,0.00019985,2,"2025-01-22T10:50:48.606",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972979,1737543048616,-500.0,0.00019985,2,"2025-01-22T10:50:48.616",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972980,1737543048627,-1044.04,0.00019985,2,"2025-01-22T10:50:48.627",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972981,1737543048637,-500.0,0.00019985,2,"2025-01-22T10:50:48.637",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972982,1737543048646,-500.0,0.00019985,2,"2025-01-22T10:50:48.646",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972983,1737543048656,-534.09,0.00019985,2,"2025-01-22T10:50:48.656",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972984,1737543048667,-1385.07,0.00019985,2,"2025-01-22T10:50:48.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972985,1737543048676,-846.02,0.00019985,2,"2025-01-22T10:50:48.676",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972986,1737543048686,-2977.88,0.00019985,2,"2025-01-22T10:50:48.686",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972987,1737543048696,-579.54,0.00019985,2,"2025-01-22T10:50:48.696",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972988,1737543048705,-500.0,0.00019985,2,"2025-01-22T10:50:48.705",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972989,1737543048715,-1751.24,0.00019985,2,"2025-01-22T10:50:48.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972990,1737543048724,-500.0,0.00019985,2,"2025-01-22T10:50:48.724",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972991,1737543048734,-501.98,0.00019985,2,"2025-01-22T10:50:48.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972992,1737543048743,-500.0,0.00019985,2,"2025-01-22T10:50:48.743",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972993,1737543048753,-1171.54,0.00019985,2,"2025-01-22T10:50:48.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972994,1737543048763,-500.0,0.00019985,2,"2025-01-22T10:50:48.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972995,1737543048772,-1334.69,0.00019985,2,"2025-01-22T10:50:48.772",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972996,1737543048782,-500.0,0.00019985,2,"2025-01-22T10:50:48.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972997,1737543048791,-500.0,0.00019985,2,"2025-01-22T10:50:48.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972998,1737543048802,-583.39,0.00019985,2,"2025-01-22T10:50:48.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349972999,1737543048820,-2029.85,0.00019985,2,"2025-01-22T10:50:48.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973000,1737543048830,-609.82,0.00019985,2,"2025-01-22T10:50:48.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973001,1737543048842,-500.0,0.00019985,2,"2025-01-22T10:50:48.842",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973002,1737543048852,-500.0,0.00019985,2,"2025-01-22T10:50:48.852",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973003,1737543048861,-1777.1,0.00019985,2,"2025-01-22T10:50:48.861",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973004,1737543048871,-500.0,0.00019985,2,"2025-01-22T10:50:48.871",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973005,1737543048881,-2741.48,0.00019985,2,"2025-01-22T10:50:48.881",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973006,1737543048891,-545.63,0.00019985,2,"2025-01-22T10:50:48.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973007,1737543048900,-1922.1,0.00019985,2,"2025-01-22T10:50:48.900",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973008,1737543048910,-500.0,0.00019985,2,"2025-01-22T10:50:48.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973009,1737543048919,-810.61,0.00019985,2,"2025-01-22T10:50:48.919",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973010,1737543048928,-180.72,0.00019985,2,"2025-01-22T10:50:48.928",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973011,1737543048935,-621.12,0.00019985,2,"2025-01-22T10:50:48.935",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973012,1737543048943,-2848.38,0.00019985,2,"2025-01-22T10:50:48.943",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973013,1737543048952,-261.75615589,0.00019985,2,"2025-01-22T10:50:48.952",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973014,1737543048959,-1616.11,0.00019985,2,"2025-01-22T10:50:48.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973015,1737543048969,-500.0,0.00019985,2,"2025-01-22T10:50:48.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973016,1737543048978,-1138.85,0.00019985,2,"2025-01-22T10:50:48.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973017,1737543048989,-542.87,0.00019985,2,"2025-01-22T10:50:48.989",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973018,1737543048998,-825.59,0.00019985,2,"2025-01-22T10:50:48.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973019,1737543049008,-500.0,0.00019985,2,"2025-01-22T10:50:49.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973020,1737543049017,-500.0,0.00019985,2,"2025-01-22T10:50:49.017",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973021,1737543049027,-947.01,0.00019985,2,"2025-01-22T10:50:49.027",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973022,1737543049037,-500.0,0.00019985,2,"2025-01-22T10:50:49.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973023,1737543049046,-500.0,0.00019985,2,"2025-01-22T10:50:49.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973024,1737543049057,-925.69,0.00019985,2,"2025-01-22T10:50:49.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973025,1737543049066,-510.69,0.00019985,2,"2025-01-22T10:50:49.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973026,1737543049077,-722.49,0.00019985,2,"2025-01-22T10:50:49.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973027,1737543049086,-839.26,0.00019985,2,"2025-01-22T10:50:49.086",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973028,1737543049096,-894.97,0.00019985,2,"2025-01-22T10:50:49.096",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973029,1737543049105,-500.0,0.00019985,2,"2025-01-22T10:50:49.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973030,1737543049114,-1861.2,0.00019985,2,"2025-01-22T10:50:49.114",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973031,1737543049124,-500.0,0.00019985,2,"2025-01-22T10:50:49.124",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973032,1737543049134,-1109.58,0.00019985,2,"2025-01-22T10:50:49.134",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973033,1737543049144,-1675.06,0.00019985,2,"2025-01-22T10:50:49.144",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973034,1737543049154,-964.77,0.00019985,2,"2025-01-22T10:50:49.154",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973035,1737543049163,-779.24,0.00019985,2,"2025-01-22T10:50:49.163",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973036,1737543049172,-2983.84,0.00019985,2,"2025-01-22T10:50:49.172",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973037,1737543049182,-844.16,0.00019985,2,"2025-01-22T10:50:49.182",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973038,1737543049195,-692.0,0.00019985,2,"2025-01-22T10:50:49.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973039,1737543049204,-1114.63,0.00019985,2,"2025-01-22T10:50:49.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973040,1737543049214,-500.0,0.00019985,2,"2025-01-22T10:50:49.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973041,1737543049224,-500.0,0.00019985,2,"2025-01-22T10:50:49.224",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973042,1737543049234,-500.0,0.00019985,2,"2025-01-22T10:50:49.234",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973043,1737543049243,-1604.95,0.00019985,2,"2025-01-22T10:50:49.243",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973044,1737543049253,-806.08,0.00019985,2,"2025-01-22T10:50:49.253",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973045,1737543049263,-500.0,0.00019985,2,"2025-01-22T10:50:49.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973046,1737543049273,-500.0,0.00019985,2,"2025-01-22T10:50:49.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973047,1737543049285,-500.0,0.00019985,2,"2025-01-22T10:50:49.285",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973048,1737543049296,-804.41,0.00019985,2,"2025-01-22T10:50:49.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973049,1737543049305,-1546.76,0.00019985,2,"2025-01-22T10:50:49.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973050,1737543049315,-1624.89,0.00019985,2,"2025-01-22T10:50:49.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973051,1737543049325,-500.0,0.00019985,2,"2025-01-22T10:50:49.325",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973052,1737543049334,-500.0,0.00019985,2,"2025-01-22T10:50:49.334",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973053,1737543049344,-1136.79,0.00019985,2,"2025-01-22T10:50:49.344",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973054,1737543049354,-500.0,0.00019985,2,"2025-01-22T10:50:49.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973055,1737543049363,-850.68,0.00019985,2,"2025-01-22T10:50:49.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973056,1737543049375,-500.0,0.00019985,2,"2025-01-22T10:50:49.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973057,1737543049384,-500.0,0.00019985,2,"2025-01-22T10:50:49.384",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973058,1737543049394,-596.84,0.00019985,2,"2025-01-22T10:50:49.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973059,1737543049403,-500.0,0.00019985,2,"2025-01-22T10:50:49.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973060,1737543049412,-500.0,0.00019985,2,"2025-01-22T10:50:49.412",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973061,1737543049422,-730.42,0.00019985,2,"2025-01-22T10:50:49.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973062,1737543049431,-617.9,0.00019985,2,"2025-01-22T10:50:49.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973063,1737543049441,-665.82,0.00019985,2,"2025-01-22T10:50:49.441",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973064,1737543049450,-500.0,0.00019985,2,"2025-01-22T10:50:49.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973065,1737543049460,-580.94,0.00019985,2,"2025-01-22T10:50:49.460",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973066,1737543049473,-500.0,0.00019985,2,"2025-01-22T10:50:49.473",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973067,1737543049483,-1112.75,0.00019985,2,"2025-01-22T10:50:49.483",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973068,1737543049493,-554.49,0.00019985,2,"2025-01-22T10:50:49.493",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973069,1737543049502,-500.0,0.00019985,2,"2025-01-22T10:50:49.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973070,1737543049511,-500.0,0.00019985,2,"2025-01-22T10:50:49.511",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973071,1737543049521,-1973.54,0.00019985,2,"2025-01-22T10:50:49.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973072,1737543049530,-500.0,0.00019985,2,"2025-01-22T10:50:49.530",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973073,1737543049539,-518.0,0.00019985,2,"2025-01-22T10:50:49.539",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973074,1737543049548,-500.0,0.00019985,2,"2025-01-22T10:50:49.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973075,1737543049557,-500.0,0.00019985,2,"2025-01-22T10:50:49.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973076,1737543049566,-1300.76,0.00019985,2,"2025-01-22T10:50:49.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973077,1737543049575,-500.0,0.00019985,2,"2025-01-22T10:50:49.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973078,1737543049584,-500.0,0.00019985,2,"2025-01-22T10:50:49.584",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973079,1737543049593,-693.19,0.00019985,2,"2025-01-22T10:50:49.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973080,1737543049603,-500.0,0.00019985,2,"2025-01-22T10:50:49.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973081,1737543049612,-500.0,0.00019985,2,"2025-01-22T10:50:49.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973082,1737543049622,-500.0,0.00019986,2,"2025-01-22T10:50:49.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973083,1737543049632,-500.0,0.00019986,2,"2025-01-22T10:50:49.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973084,1737543049641,-518.75,0.00019986,2,"2025-01-22T10:50:49.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973085,1737543049650,-500.0,0.00019986,2,"2025-01-22T10:50:49.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973086,1737543049659,-500.0,0.00019986,2,"2025-01-22T10:50:49.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973087,1737543049668,-500.0,0.00019986,2,"2025-01-22T10:50:49.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973088,1737543049678,-500.0,0.00019986,2,"2025-01-22T10:50:49.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973089,1737543049689,-500.0,0.00019986,2,"2025-01-22T10:50:49.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973090,1737543049704,-500.0,0.00019986,2,"2025-01-22T10:50:49.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973091,1737543049717,-500.0,0.00019986,2,"2025-01-22T10:50:49.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973092,1737543049726,-500.0,0.00019986,2,"2025-01-22T10:50:49.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973093,1737543049735,-500.0,0.00019986,2,"2025-01-22T10:50:49.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973094,1737543049744,-500.0,0.00019986,2,"2025-01-22T10:50:49.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973095,1737543049753,-500.0,0.00019986,2,"2025-01-22T10:50:49.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973096,1737543049762,-589.65860214,0.00019986,2,"2025-01-22T10:50:49.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973097,1737543049771,-500.0,0.00019986,2,"2025-01-22T10:50:49.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973098,1737543049780,-500.0,0.00019986,2,"2025-01-22T10:50:49.780",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973099,1737543049789,-500.0,0.00019986,2,"2025-01-22T10:50:49.789",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973100,1737543049798,-500.0,0.00019986,2,"2025-01-22T10:50:49.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973101,1737543049807,-12499.98,0.0002,2,"2025-01-22T10:50:49.807",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973102,1737543049817,-4899.86,0.0002,2,"2025-01-22T10:50:49.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973103,1737543049826,-151.18348054,0.00020016,2,"2025-01-22T10:50:49.826",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973104,1737543049835,-231.8626418,0.00020045,2,"2025-01-22T10:50:49.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973105,1737543049844,-634.57515484,0.00020045,2,"2025-01-22T10:50:49.844",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973106,1737543049853,-200.0,0.00020084,2,"2025-01-22T10:50:49.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973107,1737543049863,-7912.42,0.00020145,2,"2025-01-22T10:50:49.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973108,1737543049872,-1876.35,0.00020145,2,"2025-01-22T10:50:49.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973109,1737543049882,-1515.05,0.00020145,2,"2025-01-22T10:50:49.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973110,1737543049891,-3204.3,0.00020145,2,"2025-01-22T10:50:49.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973111,1737543049901,-999.99,0.00020145,2,"2025-01-22T10:50:49.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973112,1737543049911,-1430.55,0.00020145,2,"2025-01-22T10:50:49.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973113,1737543049920,-9999.99,0.00020145,2,"2025-01-22T10:50:49.920",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973114,1737543049930,-4138.75,0.00020145,2,"2025-01-22T10:50:49.930",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973115,1737543049938,-150.99,0.00020145,2,"2025-01-22T10:50:49.938",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973116,1737543049947,-3600.01,0.00020145,2,"2025-01-22T10:50:49.947",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973117,1737543049956,-150.99,0.00020145,2,"2025-01-22T10:50:49.956",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973118,1737543049966,-299.99,0.00020145,7,"2025-01-22T10:50:49.966",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973119,1737543049974,-2997.15,0.00020145,2,"2025-01-22T10:50:49.974",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973120,1737543049983,-393.41,0.00020145,2,"2025-01-22T10:50:49.983",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973121,1737543049992,-9043.02,0.00020145,2,"2025-01-22T10:50:49.992",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973122,1737543050002,-499.99,0.00020145,2,"2025-01-22T10:50:50.002",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973123,1737543050011,-32136.3,0.00020145,2,"2025-01-22T10:50:50.011",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973124,1737543050020,-377.71,0.00020145,2,"2025-01-22T10:50:50.020",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973125,1737543050029,-1381.46,0.00020145,2,"2025-01-22T10:50:50.029",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973126,1737543050039,-1268.54,0.0002016,2,"2025-01-22T10:50:50.039",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973127,1737543050048,-1340.61,0.0002016,2,"2025-01-22T10:50:50.048",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973128,1737543050057,-1505.03,0.0002016,2,"2025-01-22T10:50:50.057",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973129,1737543050067,-3584.15,0.0002016,2,"2025-01-22T10:50:50.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973130,1737543050075,-5673.23,0.0002016,2,"2025-01-22T10:50:50.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973131,1737543050085,-811.24,0.0002016,2,"2025-01-22T10:50:50.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973132,1737543050094,-679.08,0.0002016,2,"2025-01-22T10:50:50.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973133,1737543050103,-1980.65,0.0002016,2,"2025-01-22T10:50:50.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973134,1737543050112,-500.0,0.0002016,2,"2025-01-22T10:50:50.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973135,1737543050121,-841.31,0.0002016,2,"2025-01-22T10:50:50.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973136,1737543050131,-1284.8,0.0002016,2,"2025-01-22T10:50:50.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973137,1737543050141,-500.0,0.0002016,2,"2025-01-22T10:50:50.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973138,1737543050151,-1000.0,0.0002016,2,"2025-01-22T10:50:50.151",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973139,1737543050160,-579.99,0.0002016,2,"2025-01-22T10:50:50.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973140,1737543050169,-500.0,0.0002016,2,"2025-01-22T10:50:50.169",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973141,1737543050178,-1799.97,0.0002016,2,"2025-01-22T10:50:50.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973142,1737543050189,-1458.23,0.0002016,2,"2025-01-22T10:50:50.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973143,1737543050198,-719.12874926,0.00020191,2,"2025-01-22T10:50:50.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973144,1737543050208,-298.05,0.00020247,2,"2025-01-22T10:50:50.208",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973145,1737543050217,-150.0,0.00020247,2,"2025-01-22T10:50:50.217",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973146,1737543050227,-298.05,0.00020247,2,"2025-01-22T10:50:50.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973147,1737543050236,-500.0,0.00020258,2,"2025-01-22T10:50:50.236",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973148,1737543050245,-500.0,0.00020259,2,"2025-01-22T10:50:50.245",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973149,1737543050255,-500.0,0.00020259,2,"2025-01-22T10:50:50.255",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973150,1737543050264,-643.15,0.00020259,2,"2025-01-22T10:50:50.264",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973151,1737543050273,-505.93,0.00020259,2,"2025-01-22T10:50:50.273",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973152,1737543050282,-500.0,0.00020259,2,"2025-01-22T10:50:50.282",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973153,1737543050291,-500.0,0.00020259,2,"2025-01-22T10:50:50.291",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973154,1737543050301,-500.0,0.00020259,2,"2025-01-22T10:50:50.301",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973155,1737543050310,-500.0,0.00020259,2,"2025-01-22T10:50:50.310",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973156,1737543050319,-500.0,0.00020259,2,"2025-01-22T10:50:50.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973157,1737543050329,-500.0,0.00020259,2,"2025-01-22T10:50:50.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973158,1737543050338,-500.0,0.00020259,2,"2025-01-22T10:50:50.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973159,1737543050347,-545.92,0.00020259,2,"2025-01-22T10:50:50.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973160,1737543050356,-500.0,0.00020259,2,"2025-01-22T10:50:50.356",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973161,1737543050365,-500.0,0.00020259,2,"2025-01-22T10:50:50.365",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973162,1737543050375,-500.0,0.00020259,2,"2025-01-22T10:50:50.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973163,1737543050384,-500.0,0.00020259,2,"2025-01-22T10:50:50.384",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973164,1737543050393,-500.0,0.00020259,2,"2025-01-22T10:50:50.393",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973165,1737543050402,-500.0,0.00020259,2,"2025-01-22T10:50:50.402",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973166,1737543050411,-500.66,0.00020259,2,"2025-01-22T10:50:50.411",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973167,1737543050420,-500.0,0.00020259,2,"2025-01-22T10:50:50.420",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973168,1737543050429,-500.0,0.00020259,2,"2025-01-22T10:50:50.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973169,1737543050439,-500.0,0.00020259,2,"2025-01-22T10:50:50.439",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973170,1737543050448,-204.6711177,0.00020259,2,"2025-01-22T10:50:50.448",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973171,1737543050457,-500.0,0.00020259,2,"2025-01-22T10:50:50.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973172,1737543050467,-500.0,0.00020259,2,"2025-01-22T10:50:50.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973173,1737543050514,-500.0,0.00020259,2,"2025-01-22T10:50:50.514",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973174,1737543050525,-500.0,0.00020259,2,"2025-01-22T10:50:50.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973175,1737543050533,-611.0,0.00020259,2,"2025-01-22T10:50:50.533",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973176,1737543050542,-633.18,0.00020259,2,"2025-01-22T10:50:50.542",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973177,1737543050551,-636.57,0.00020259,2,"2025-01-22T10:50:50.551",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973178,1737543050561,-622.41,0.00020259,2,"2025-01-22T10:50:50.561",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973179,1737543050570,-696.905612,0.00020259,2,"2025-01-22T10:50:50.570",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973180,1737543050579,-615.48,0.00020259,2,"2025-01-22T10:50:50.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973181,1737543050587,-593.21,0.00020259,2,"2025-01-22T10:50:50.587",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973182,1737543050596,-500.0,0.00020259,2,"2025-01-22T10:50:50.596",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973183,1737543050605,-500.0,0.00020259,2,"2025-01-22T10:50:50.605",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973184,1737543050614,-500.0,0.00020259,2,"2025-01-22T10:50:50.614",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973185,1737543050623,-500.0,0.00020259,2,"2025-01-22T10:50:50.623",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973186,1737543050632,-500.0,0.00020259,2,"2025-01-22T10:50:50.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973187,1737543050641,-734.89,0.00020259,2,"2025-01-22T10:50:50.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973188,1737543050650,-500.0,0.00020259,2,"2025-01-22T10:50:50.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973189,1737543050660,-430.736439,0.00020259,2,"2025-01-22T10:50:50.660",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973190,1737543050669,-543.19,0.00020259,2,"2025-01-22T10:50:50.669",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973191,1737543050678,-514.06,0.00020259,2,"2025-01-22T10:50:50.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973192,1737543050687,-532.40805573,0.00020259,2,"2025-01-22T10:50:50.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973193,1737543050695,-500.0,0.00020259,2,"2025-01-22T10:50:50.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973194,1737543050704,-500.0,0.00020259,2,"2025-01-22T10:50:50.704",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973195,1737543050713,-500.0,0.00020259,2,"2025-01-22T10:50:50.713",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973196,1737543050722,-651.4,0.00020259,2,"2025-01-22T10:50:50.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973197,1737543050731,-565.61,0.00020259,2,"2025-01-22T10:50:50.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973198,1737543050740,-607.08,0.00020259,2,"2025-01-22T10:50:50.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973199,1737543050748,-544.76,0.00020259,2,"2025-01-22T10:50:50.748",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973200,1737543050757,-500.0,0.00020259,2,"2025-01-22T10:50:50.757",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973201,1737543050766,-500.0,0.00020259,2,"2025-01-22T10:50:50.766",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973202,1737543050775,-557.09,0.00020259,2,"2025-01-22T10:50:50.775",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973203,1737543050784,-500.0,0.00020259,2,"2025-01-22T10:50:50.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973204,1737543050793,-547.46,0.00020259,2,"2025-01-22T10:50:50.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973205,1737543050802,-500.0,0.00020259,2,"2025-01-22T10:50:50.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973206,1737543050811,-500.0,0.00020259,2,"2025-01-22T10:50:50.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973207,1737543050820,-500.0,0.00020259,2,"2025-01-22T10:50:50.820",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973208,1737543050829,-522.15,0.00020259,2,"2025-01-22T10:50:50.829",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973209,1737543050837,-674.29,0.00020259,2,"2025-01-22T10:50:50.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973210,1737543050846,-286.82448119,0.00020259,2,"2025-01-22T10:50:50.846",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973211,1737543050855,-500.0,0.00020259,2,"2025-01-22T10:50:50.855",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973212,1737543050865,-500.0,0.00020259,2,"2025-01-22T10:50:50.865",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973213,1737543050879,-500.0,0.00020259,2,"2025-01-22T10:50:50.879",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973214,1737543050892,-500.0,0.00020259,2,"2025-01-22T10:50:50.892",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973215,1737543050904,-500.0,0.00020259,2,"2025-01-22T10:50:50.904",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973216,1737543050913,-500.0,0.00020259,2,"2025-01-22T10:50:50.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973217,1737543050922,-2005.85,0.00020259,2,"2025-01-22T10:50:50.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973218,1737543050931,-500.0,0.00020259,2,"2025-01-22T10:50:50.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973219,1737543050940,-728.29,0.00020259,2,"2025-01-22T10:50:50.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973220,1737543050949,-500.0,0.00020259,2,"2025-01-22T10:50:50.949",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973221,1737543050957,-500.0,0.00020259,2,"2025-01-22T10:50:50.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973222,1737543050966,-654.91,0.00020259,2,"2025-01-22T10:50:50.966",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973223,1737543050975,-500.0,0.00020259,2,"2025-01-22T10:50:50.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973224,1737543050984,-1335.55,0.00020259,2,"2025-01-22T10:50:50.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973225,1737543050995,-500.0,0.00020259,2,"2025-01-22T10:50:50.995",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973226,1737543051004,-500.0,0.00020259,2,"2025-01-22T10:50:51.004",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973227,1737543051013,-563.18,0.00020259,2,"2025-01-22T10:50:51.013",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973228,1737543051022,-579.89,0.00020259,2,"2025-01-22T10:50:51.022",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973229,1737543051031,-605.71,0.00020259,2,"2025-01-22T10:50:51.031",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973230,1737543051040,-804.54,0.00020259,2,"2025-01-22T10:50:51.040",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973231,1737543051049,-500.0,0.00020259,2,"2025-01-22T10:50:51.049",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973232,1737543051058,-500.0,0.00020259,2,"2025-01-22T10:50:51.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973233,1737543051067,-1153.22,0.00020259,2,"2025-01-22T10:50:51.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973234,1737543051076,-1619.59,0.00020259,2,"2025-01-22T10:50:51.076",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973235,1737543051085,-500.0,0.00020259,2,"2025-01-22T10:50:51.085",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973236,1737543051094,-1176.05,0.00020259,2,"2025-01-22T10:50:51.094",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973237,1737543051104,-1526.1,0.00020259,2,"2025-01-22T10:50:51.104",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973238,1737543051113,-1317.3,0.00020259,2,"2025-01-22T10:50:51.113",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973239,1737543051122,-638.3,0.00020259,2,"2025-01-22T10:50:51.122",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973240,1737543051132,-534.41,0.00020259,2,"2025-01-22T10:50:51.132",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973241,1737543051141,-836.8,0.00020259,2,"2025-01-22T10:50:51.141",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973242,1737543051150,-500.0,0.00020259,2,"2025-01-22T10:50:51.150",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973243,1737543051160,-641.75,0.00020259,2,"2025-01-22T10:50:51.160",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973244,1737543051170,-1279.84,0.00020259,2,"2025-01-22T10:50:51.170",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973245,1737543051179,-500.0,0.00020259,2,"2025-01-22T10:50:51.179",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973246,1737543051193,-834.28,0.00020259,2,"2025-01-22T10:50:51.193",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973247,1737543051202,-1061.45,0.00020259,2,"2025-01-22T10:50:51.202",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973248,1737543051211,-1354.03,0.00020259,2,"2025-01-22T10:50:51.211",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973249,1737543051221,-889.89,0.00020259,2,"2025-01-22T10:50:51.221",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973250,1737543051230,-887.9,0.00020259,2,"2025-01-22T10:50:51.230",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973251,1737543051239,-500.0,0.00020259,2,"2025-01-22T10:50:51.239",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973252,1737543051249,-500.0,0.00020259,2,"2025-01-22T10:50:51.249",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973253,1737543051259,-500.0,0.00020259,2,"2025-01-22T10:50:51.259",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973254,1737543051269,-1044.04,0.00020259,2,"2025-01-22T10:50:51.269",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973255,1737543051279,-534.09,0.00020259,2,"2025-01-22T10:50:51.279",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973256,1737543051289,-1385.07,0.00020259,2,"2025-01-22T10:50:51.289",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973257,1737543051298,-846.02,0.00020259,2,"2025-01-22T10:50:51.298",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973258,1737543051308,-2977.88,0.00020259,2,"2025-01-22T10:50:51.308",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973259,1737543051317,-579.54,0.00020259,2,"2025-01-22T10:50:51.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973260,1737543051326,-500.0,0.00020259,2,"2025-01-22T10:50:51.326",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973261,1737543051335,-1751.24,0.00020259,2,"2025-01-22T10:50:51.335",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973262,1737543051345,-500.0,0.00020259,2,"2025-01-22T10:50:51.345",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973263,1737543051354,-501.98,0.00020259,2,"2025-01-22T10:50:51.354",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973264,1737543051363,-500.0,0.00020259,2,"2025-01-22T10:50:51.363",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973265,1737543051372,-1171.54,0.00020259,2,"2025-01-22T10:50:51.372",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973266,1737543051381,-1334.69,0.00020259,2,"2025-01-22T10:50:51.381",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973267,1737543051390,-500.0,0.00020259,2,"2025-01-22T10:50:51.390",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973268,1737543051400,-500.0,0.00020259,2,"2025-01-22T10:50:51.400",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973269,1737543051410,-2029.85,0.00020259,2,"2025-01-22T10:50:51.410",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973270,1737543051419,-609.82,0.00020259,2,"2025-01-22T10:50:51.419",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973271,1737543051429,-500.0,0.00020259,2,"2025-01-22T10:50:51.429",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973272,1737543051438,-1777.1,0.00020259,2,"2025-01-22T10:50:51.438",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973273,1737543051447,-500.0,0.00020259,2,"2025-01-22T10:50:51.447",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973274,1737543051457,-2741.48,0.00020259,2,"2025-01-22T10:50:51.457",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973275,1737543051466,-545.63,0.00020259,2,"2025-01-22T10:50:51.466",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973276,1737543051478,-1922.1,0.00020259,2,"2025-01-22T10:50:51.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973277,1737543051498,-500.0,0.00020259,2,"2025-01-22T10:50:51.498",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973278,1737543051517,-810.61,0.00020259,2,"2025-01-22T10:50:51.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973279,1737543051527,-621.12,0.00020259,2,"2025-01-22T10:50:51.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973280,1737543051538,-2848.38,0.00020259,2,"2025-01-22T10:50:51.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973281,1737543051547,-1616.11,0.00020259,2,"2025-01-22T10:50:51.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973282,1737543051557,-1138.85,0.00020259,2,"2025-01-22T10:50:51.557",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973283,1737543051566,-542.87,0.00020259,2,"2025-01-22T10:50:51.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973284,1737543051575,-825.59,0.00020259,2,"2025-01-22T10:50:51.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973285,1737543051584,-500.0,0.00020259,2,"2025-01-22T10:50:51.584",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973286,1737543051593,-500.0,0.00020259,2,"2025-01-22T10:50:51.593",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973287,1737543051602,-947.01,0.00020259,2,"2025-01-22T10:50:51.602",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973288,1737543051611,-500.0,0.00020259,2,"2025-01-22T10:50:51.611",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973289,1737543051621,-500.0,0.00020259,2,"2025-01-22T10:50:51.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973290,1737543051630,-925.69,0.00020259,2,"2025-01-22T10:50:51.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973291,1737543051639,-510.69,0.00020259,2,"2025-01-22T10:50:51.639",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973292,1737543051648,-722.49,0.00020259,2,"2025-01-22T10:50:51.648",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973293,1737543051657,-839.26,0.00020259,2,"2025-01-22T10:50:51.657",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973294,1737543051666,-894.97,0.00020259,2,"2025-01-22T10:50:51.666",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973295,1737543051675,-500.0,0.00020259,2,"2025-01-22T10:50:51.675",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973296,1737543051684,-1861.2,0.00020259,2,"2025-01-22T10:50:51.684",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973297,1737543051693,-500.0,0.00020259,2,"2025-01-22T10:50:51.693",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973298,1737543051702,-1109.58,0.00020259,2,"2025-01-22T10:50:51.702",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973299,1737543051711,-1675.06,0.00020259,2,"2025-01-22T10:50:51.711",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973300,1737543051720,-964.77,0.00020259,2,"2025-01-22T10:50:51.720",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973301,1737543051729,-779.24,0.00020259,2,"2025-01-22T10:50:51.729",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973302,1737543051737,-2983.84,0.00020259,2,"2025-01-22T10:50:51.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973303,1737543051746,-844.16,0.00020259,2,"2025-01-22T10:50:51.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973304,1737543051755,-692.0,0.00020259,2,"2025-01-22T10:50:51.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973305,1737543051764,-1114.63,0.00020259,2,"2025-01-22T10:50:51.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973306,1737543051773,-500.0,0.00020259,2,"2025-01-22T10:50:51.773",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973307,1737543051782,-500.0,0.00020259,2,"2025-01-22T10:50:51.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973308,1737543051791,-500.0,0.00020259,2,"2025-01-22T10:50:51.791",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973309,1737543051799,-1604.95,0.00020259,2,"2025-01-22T10:50:51.799",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973310,1737543051808,-806.08,0.00020259,2,"2025-01-22T10:50:51.808",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973311,1737543051817,-500.0,0.00020259,2,"2025-01-22T10:50:51.817",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973312,1737543051827,-239.19,0.00020259,2,"2025-01-22T10:50:51.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973313,1737543051835,-500.0,0.00020259,2,"2025-01-22T10:50:51.835",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973314,1737543051845,-804.41,0.00020259,2,"2025-01-22T10:50:51.845",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973315,1737543051854,-1546.76,0.00020259,2,"2025-01-22T10:50:51.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973316,1737543051863,-1624.89,0.00020259,2,"2025-01-22T10:50:51.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973317,1737543051872,-500.0,0.00020259,2,"2025-01-22T10:50:51.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973318,1737543051882,-500.0,0.00020259,2,"2025-01-22T10:50:51.882",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973319,1737543051891,-1136.79,0.00020259,2,"2025-01-22T10:50:51.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973320,1737543051900,-500.0,0.00020259,2,"2025-01-22T10:50:51.900",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973321,1737543051909,-850.68,0.00020259,2,"2025-01-22T10:50:51.909",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973322,1737543051918,-500.0,0.00020259,2,"2025-01-22T10:50:51.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973323,1737543051927,-500.0,0.00020259,2,"2025-01-22T10:50:51.927",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973324,1737543051936,-596.84,0.00020259,2,"2025-01-22T10:50:51.936",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973325,1737543051945,-500.0,0.00020259,2,"2025-01-22T10:50:51.945",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973326,1737543051954,-158.721706,0.00020259,2,"2025-01-22T10:50:51.954",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973327,1737543051963,-730.42,0.00020259,2,"2025-01-22T10:50:51.963",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973328,1737543051971,-617.9,0.00020259,2,"2025-01-22T10:50:51.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973329,1737543051980,-665.82,0.00020259,2,"2025-01-22T10:50:51.980",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973330,1737543051989,-162.9,0.00020259,2,"2025-01-22T10:50:51.989",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973331,1737543051998,-580.94,0.00020259,2,"2025-01-22T10:50:51.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973332,1737543052007,-500.0,0.00020259,2,"2025-01-22T10:50:52.007",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973333,1737543052016,-554.49,0.00020259,2,"2025-01-22T10:50:52.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973334,1737543052026,-1112.75,0.00020259,2,"2025-01-22T10:50:52.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973335,1737543052036,-500.0,0.00020259,2,"2025-01-22T10:50:52.036",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973336,1737543052045,-500.0,0.00020259,2,"2025-01-22T10:50:52.045",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973337,1737543052054,-1973.54,0.00020259,2,"2025-01-22T10:50:52.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973338,1737543052064,-500.0,0.00020259,2,"2025-01-22T10:50:52.064",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973339,1737543052073,-518.0,0.00020259,2,"2025-01-22T10:50:52.073",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973340,1737543052082,-500.0,0.00020259,2,"2025-01-22T10:50:52.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973341,1737543052091,-500.0,0.00020259,2,"2025-01-22T10:50:52.091",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973342,1737543052100,-1300.76,0.00020259,2,"2025-01-22T10:50:52.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973343,1737543052109,-500.0,0.00020259,2,"2025-01-22T10:50:52.109",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973344,1737543052118,-500.0,0.00020259,2,"2025-01-22T10:50:52.118",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973345,1737543052127,-693.19,0.00020259,2,"2025-01-22T10:50:52.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973346,1737543052137,-500.0,0.00020259,2,"2025-01-22T10:50:52.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973347,1737543052146,-500.0,0.00020259,2,"2025-01-22T10:50:52.146",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973348,1737543052156,-500.0,0.0002026,2,"2025-01-22T10:50:52.156",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973349,1737543052165,-518.75,0.0002026,2,"2025-01-22T10:50:52.165",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973350,1737543052174,-500.0,0.0002026,2,"2025-01-22T10:50:52.174",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973351,1737543052183,-500.0,0.0002026,2,"2025-01-22T10:50:52.183",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973352,1737543052195,-500.0,0.0002026,2,"2025-01-22T10:50:52.195",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973353,1737543052204,-500.0,0.0002026,2,"2025-01-22T10:50:52.204",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973354,1737543052213,-500.0,0.0002026,2,"2025-01-22T10:50:52.213",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973355,1737543052223,-500.0,0.0002026,2,"2025-01-22T10:50:52.223",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973356,1737543052233,-500.0,0.0002026,2,"2025-01-22T10:50:52.233",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973357,1737543052242,-500.0,0.0002026,2,"2025-01-22T10:50:52.242",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973358,1737543052251,-500.0,0.0002026,2,"2025-01-22T10:50:52.251",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973359,1737543052260,-500.0,0.0002026,2,"2025-01-22T10:50:52.260",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973360,1737543052271,-500.0,0.0002026,2,"2025-01-22T10:50:52.271",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973361,1737543052281,-500.11282453,0.0002026,2,"2025-01-22T10:50:52.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973362,1737543052290,-500.0,0.0002026,2,"2025-01-22T10:50:52.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973363,1737543052299,-298.05,0.00020356,2,"2025-01-22T10:50:52.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973364,1737543052309,-634.57515482,0.00020376,2,"2025-01-22T10:50:52.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973365,1737543052319,-1268.54,0.00020434,2,"2025-01-22T10:50:52.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973366,1737543052328,-1340.61,0.00020434,2,"2025-01-22T10:50:52.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973367,1737543052337,-1505.03,0.00020434,2,"2025-01-22T10:50:52.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973368,1737543052347,-3584.15,0.00020434,2,"2025-01-22T10:50:52.347",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973369,1737543052357,-5673.23,0.00020434,2,"2025-01-22T10:50:52.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973370,1737543052366,-811.24,0.00020434,2,"2025-01-22T10:50:52.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973371,1737543052375,-679.08,0.00020434,2,"2025-01-22T10:50:52.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973372,1737543052385,-1980.65,0.00020434,2,"2025-01-22T10:50:52.385",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973373,1737543052394,-500.0,0.00020434,2,"2025-01-22T10:50:52.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973374,1737543052403,-841.31,0.00020434,2,"2025-01-22T10:50:52.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973375,1737543052413,-1284.8,0.00020434,2,"2025-01-22T10:50:52.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973376,1737543052422,-500.0,0.00020434,2,"2025-01-22T10:50:52.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973377,1737543052432,-1000.0,0.00020434,2,"2025-01-22T10:50:52.432",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973378,1737543052441,-579.99,0.00020434,2,"2025-01-22T10:50:52.441",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973379,1737543052450,-500.0,0.00020434,2,"2025-01-22T10:50:52.450",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973380,1737543052459,-1799.97,0.00020434,2,"2025-01-22T10:50:52.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973381,1737543052468,-1458.23,0.00020434,2,"2025-01-22T10:50:52.468",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973382,1737543052479,-719.12874926,0.00020476,2,"2025-01-22T10:50:52.479",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973383,1737543052488,-2079.0,0.000205,2,"2025-01-22T10:50:52.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973384,1737543052497,-689.28735627,0.00020521,2,"2025-01-22T10:50:52.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973385,1737543052506,-500.0,0.00020533,2,"2025-01-22T10:50:52.506",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973386,1737543052516,-500.0,0.00020533,2,"2025-01-22T10:50:52.516",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973387,1737543052526,-643.15,0.00020533,2,"2025-01-22T10:50:52.526",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973388,1737543052535,-505.93,0.00020533,2,"2025-01-22T10:50:52.535",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973389,1737543052544,-500.0,0.00020533,2,"2025-01-22T10:50:52.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973390,1737543052553,-500.0,0.00020533,2,"2025-01-22T10:50:52.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973391,1737543052563,-500.0,0.00020533,2,"2025-01-22T10:50:52.563",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973392,1737543052571,-500.0,0.00020533,2,"2025-01-22T10:50:52.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973393,1737543052580,-500.0,0.00020533,2,"2025-01-22T10:50:52.580",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973394,1737543052590,-500.0,0.00020533,2,"2025-01-22T10:50:52.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973395,1737543052599,-338.1641986,0.00020533,2,"2025-01-22T10:50:52.599",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973396,1737543052608,-545.92,0.00020533,2,"2025-01-22T10:50:52.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973397,1737543052616,-500.0,0.00020533,2,"2025-01-22T10:50:52.616",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973398,1737543052626,-500.0,0.00020533,2,"2025-01-22T10:50:52.626",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973399,1737543052636,-500.0,0.00020533,2,"2025-01-22T10:50:52.636",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973400,1737543052645,-500.0,0.00020533,2,"2025-01-22T10:50:52.645",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973401,1737543052654,-500.0,0.00020533,2,"2025-01-22T10:50:52.654",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973402,1737543052663,-500.0,0.00020533,2,"2025-01-22T10:50:52.663",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973403,1737543052671,-500.66,0.00020533,2,"2025-01-22T10:50:52.671",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973404,1737543052680,-500.0,0.00020533,2,"2025-01-22T10:50:52.680",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973405,1737543052689,-500.0,0.00020533,2,"2025-01-22T10:50:52.689",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973406,1737543052698,-500.0,0.00020533,2,"2025-01-22T10:50:52.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973407,1737543052707,-500.0,0.00020533,2,"2025-01-22T10:50:52.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973408,1737543052716,-500.0,0.00020533,2,"2025-01-22T10:50:52.716",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973409,1737543052725,-500.0,0.00020533,2,"2025-01-22T10:50:52.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973410,1737543052734,-500.0,0.00020533,2,"2025-01-22T10:50:52.734",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973411,1737543052744,-611.0,0.00020533,2,"2025-01-22T10:50:52.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973412,1737543052753,-633.18,0.00020533,2,"2025-01-22T10:50:52.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973413,1737543052762,-636.57,0.00020533,2,"2025-01-22T10:50:52.762",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973414,1737543052771,-622.41,0.00020533,2,"2025-01-22T10:50:52.771",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973415,1737543052781,-696.905612,0.00020533,2,"2025-01-22T10:50:52.781",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973416,1737543052790,-322.59088377,0.00020533,2,"2025-01-22T10:50:52.790",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973417,1737543053281,-500.0,0.00019437,2,"2025-01-22T10:50:53.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973418,1737543053290,-223.59849753,0.00019437,2,"2025-01-22T10:50:53.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973419,1737543053305,-276.40150247,0.00019437,2,"2025-01-22T10:50:53.305",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973420,1737543053315,-500.0,0.00019437,2,"2025-01-22T10:50:53.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973421,1737543053327,-500.0,0.00019711,2,"2025-01-22T10:50:53.327",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973422,1737543053336,-500.0,0.00019711,2,"2025-01-22T10:50:53.336",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973423,1737543053346,-500.0,0.00019711,2,"2025-01-22T10:50:53.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973424,1737543053355,-500.0,0.00019711,2,"2025-01-22T10:50:53.355",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973425,1737543053366,-500.0,0.00019985,2,"2025-01-22T10:50:53.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973426,1737543053375,-500.0,0.00019985,2,"2025-01-22T10:50:53.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973427,1737543053386,-500.0,0.00019985,2,"2025-01-22T10:50:53.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973428,1737543053395,-500.0,0.00020259,2,"2025-01-22T10:50:53.395",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973429,1737543053405,-500.0,0.00020259,2,"2025-01-22T10:50:53.405",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973430,1737543053414,-500.0,0.00020259,2,"2025-01-22T10:50:53.414",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973431,1737543053424,-292.88911623,0.00020533,2,"2025-01-22T10:50:53.424",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973432,1737543053434,-593.21,0.00020533,2,"2025-01-22T10:50:53.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973433,1737543053444,-500.0,0.00020533,2,"2025-01-22T10:50:53.444",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973434,1737543053454,-500.0,0.00020533,2,"2025-01-22T10:50:53.454",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973435,1737543053463,-500.0,0.00020533,2,"2025-01-22T10:50:53.463",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973436,1737543053472,-500.0,0.00020533,2,"2025-01-22T10:50:53.472",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973437,1737543053482,-500.0,0.00020533,2,"2025-01-22T10:50:53.482",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973438,1737543053491,-734.89,0.00020533,2,"2025-01-22T10:50:53.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973439,1737543053501,-500.0,0.00020533,2,"2025-01-22T10:50:53.501",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973440,1737543053510,-430.736439,0.00020533,2,"2025-01-22T10:50:53.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973441,1737543053520,-543.19,0.00020533,2,"2025-01-22T10:50:53.520",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973442,1737543053529,-514.06,0.00020533,2,"2025-01-22T10:50:53.529",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973443,1737543053538,-500.0,0.00020533,2,"2025-01-22T10:50:53.538",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973444,1737543053547,-500.0,0.00020533,2,"2025-01-22T10:50:53.547",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973445,1737543053556,-500.0,0.00020533,2,"2025-01-22T10:50:53.556",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973446,1737543053566,-651.4,0.00020533,2,"2025-01-22T10:50:53.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973447,1737543053575,-565.61,0.00020533,2,"2025-01-22T10:50:53.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973448,1737543053584,-607.08,0.00020533,2,"2025-01-22T10:50:53.584",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973449,1737543053594,-544.76,0.00020533,2,"2025-01-22T10:50:53.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973450,1737543053603,-500.0,0.00020533,2,"2025-01-22T10:50:53.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973451,1737543053613,-500.0,0.00020533,2,"2025-01-22T10:50:53.613",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973452,1737543053622,-557.09,0.00020533,2,"2025-01-22T10:50:53.622",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973453,1737543053632,-500.0,0.00020533,2,"2025-01-22T10:50:53.632",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973454,1737543053641,-159.391299,0.00020533,2,"2025-01-22T10:50:53.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973455,1737543053651,-547.46,0.00020533,2,"2025-01-22T10:50:53.651",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973456,1737543053660,-500.0,0.00020533,2,"2025-01-22T10:50:53.660",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973457,1737543053669,-500.0,0.00020533,2,"2025-01-22T10:50:53.669",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973458,1737543053679,-500.0,0.00020533,2,"2025-01-22T10:50:53.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973459,1737543053688,-522.15,0.00020533,2,"2025-01-22T10:50:53.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973460,1737543053698,-674.29,0.00020533,2,"2025-01-22T10:50:53.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973461,1737543053707,-500.0,0.00020533,2,"2025-01-22T10:50:53.707",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973462,1737543053717,-500.0,0.00020533,2,"2025-01-22T10:50:53.717",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973463,1737543053726,-500.0,0.00020533,2,"2025-01-22T10:50:53.726",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973464,1737543053735,-500.0,0.00020533,2,"2025-01-22T10:50:53.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973465,1737543053745,-500.0,0.00020533,2,"2025-01-22T10:50:53.745",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973466,1737543053755,-2005.85,0.00020533,2,"2025-01-22T10:50:53.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973467,1737543053764,-500.0,0.00020533,2,"2025-01-22T10:50:53.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973468,1737543053773,-24.5416433,0.00020533,2,"2025-01-22T10:50:53.773",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973469,1737543053788,-703.7483567,0.00020533,2,"2025-01-22T10:50:53.788",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973470,1737543053798,-58.56550594,0.00020533,2,"2025-01-22T10:50:53.798",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973471,1737543053814,-500.0,0.00019437,2,"2025-01-22T10:50:53.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973472,1737543053824,-441.43449406,0.00020533,2,"2025-01-22T10:50:53.824",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973473,1737543053833,-500.0,0.00020533,2,"2025-01-22T10:50:53.833",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973474,1737543053843,-654.91,0.00020533,2,"2025-01-22T10:50:53.843",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973475,1737543053853,-500.0,0.00020533,2,"2025-01-22T10:50:53.853",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973476,1737543053863,-1335.55,0.00020533,2,"2025-01-22T10:50:53.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973477,1737543053872,-500.0,0.00020533,2,"2025-01-22T10:50:53.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973478,1737543053881,-269.85,0.00020533,2,"2025-01-22T10:50:53.881",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973479,1737543053891,-563.18,0.00020533,2,"2025-01-22T10:50:53.891",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973480,1737543053901,-579.89,0.00020533,2,"2025-01-22T10:50:53.901",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973481,1737543053911,-605.71,0.00020533,2,"2025-01-22T10:50:53.911",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973482,1737543053921,-804.54,0.00020533,2,"2025-01-22T10:50:53.921",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973483,1737543053931,-635.99,0.00020533,2,"2025-01-22T10:50:53.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973484,1737543053940,-500.0,0.00020533,2,"2025-01-22T10:50:53.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973485,1737543053950,-1619.59,0.00020533,2,"2025-01-22T10:50:53.950",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973486,1737543053959,-500.0,0.00020533,2,"2025-01-22T10:50:53.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973487,1737543053969,-1176.05,0.00020533,2,"2025-01-22T10:50:53.969",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973488,1737543053978,-1526.1,0.00020533,2,"2025-01-22T10:50:53.978",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973489,1737543053987,-1317.3,0.00020533,2,"2025-01-22T10:50:53.987",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973490,1737543053997,-638.3,0.00020533,2,"2025-01-22T10:50:53.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973491,1737543054008,-534.41,0.00020533,2,"2025-01-22T10:50:54.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973492,1737543054019,-836.8,0.00020533,2,"2025-01-22T10:50:54.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973493,1737543054028,-500.0,0.00020533,2,"2025-01-22T10:50:54.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973494,1737543054038,-641.75,0.00020533,2,"2025-01-22T10:50:54.038",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973495,1737543054047,-1279.84,0.00020533,2,"2025-01-22T10:50:54.047",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973496,1737543054058,-500.0,0.00020533,2,"2025-01-22T10:50:54.058",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973497,1737543054067,-834.28,0.00020533,2,"2025-01-22T10:50:54.067",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973498,1737543054078,-1061.45,0.00020533,2,"2025-01-22T10:50:54.078",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973499,1737543054088,-1354.03,0.00020533,2,"2025-01-22T10:50:54.088",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973500,1737543054097,-889.89,0.00020533,2,"2025-01-22T10:50:54.097",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973501,1737543054107,-887.9,0.00020533,2,"2025-01-22T10:50:54.107",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973502,1737543054117,-500.0,0.00020533,2,"2025-01-22T10:50:54.117",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973503,1737543054127,-500.0,0.00020533,2,"2025-01-22T10:50:54.127",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973504,1737543054137,-181.82,0.00020533,2,"2025-01-22T10:50:54.137",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973505,1737543054147,-1044.04,0.00020533,2,"2025-01-22T10:50:54.147",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973506,1737543054319,-534.09,0.00020533,2,"2025-01-22T10:50:54.319",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973507,1737543054329,-1385.07,0.00020533,2,"2025-01-22T10:50:54.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973508,1737543054339,-846.02,0.00020533,2,"2025-01-22T10:50:54.339",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973509,1737543054348,-2977.88,0.00020533,2,"2025-01-22T10:50:54.348",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973510,1737543054357,-579.54,0.00020533,2,"2025-01-22T10:50:54.357",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973511,1737543054366,-500.0,0.00020533,2,"2025-01-22T10:50:54.366",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973512,1737543054375,-1751.24,0.00020533,2,"2025-01-22T10:50:54.375",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973513,1737543054385,-500.0,0.00020533,2,"2025-01-22T10:50:54.385",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973514,1737543054394,-159.391298,0.00020533,2,"2025-01-22T10:50:54.394",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973515,1737543054403,-501.98,0.00020533,2,"2025-01-22T10:50:54.403",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973516,1737543054413,-500.0,0.00020533,2,"2025-01-22T10:50:54.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973517,1737543054422,-1171.54,0.00020533,2,"2025-01-22T10:50:54.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973518,1737543054431,-1334.69,0.00020533,2,"2025-01-22T10:50:54.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973519,1737543054440,-605.01,0.00020533,2,"2025-01-22T10:50:54.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973520,1737543054449,-500.0,0.00020533,2,"2025-01-22T10:50:54.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973521,1737543054459,-2029.85,0.00020533,2,"2025-01-22T10:50:54.459",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973522,1737543054469,-609.82,0.00020533,2,"2025-01-22T10:50:54.469",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973523,1737543054478,-500.0,0.00020533,2,"2025-01-22T10:50:54.478",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973524,1737543054488,-1777.1,0.00020533,2,"2025-01-22T10:50:54.488",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973525,1737543054497,-500.0,0.00020533,2,"2025-01-22T10:50:54.497",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973526,1737543054506,-2741.48,0.00020533,2,"2025-01-22T10:50:54.506",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973527,1737543054516,-545.63,0.00020533,2,"2025-01-22T10:50:54.516",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973528,1737543054525,-1922.1,0.00020533,2,"2025-01-22T10:50:54.525",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973529,1737543054534,-500.0,0.00020533,2,"2025-01-22T10:50:54.534",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973530,1737543054544,-810.61,0.00020533,2,"2025-01-22T10:50:54.544",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973531,1737543054553,-621.12,0.00020533,2,"2025-01-22T10:50:54.553",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973532,1737543054562,-2848.38,0.00020533,2,"2025-01-22T10:50:54.562",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973533,1737543054571,-1616.11,0.00020533,2,"2025-01-22T10:50:54.571",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973534,1737543054579,-1138.85,0.00020533,2,"2025-01-22T10:50:54.579",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973535,1737543054588,-542.87,0.00020533,2,"2025-01-22T10:50:54.588",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973536,1737543054598,-825.59,0.00020533,2,"2025-01-22T10:50:54.598",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973537,1737543054607,-500.0,0.00020533,2,"2025-01-22T10:50:54.607",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973538,1737543054617,-500.0,0.00020533,2,"2025-01-22T10:50:54.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973539,1737543054626,-947.01,0.00020533,2,"2025-01-22T10:50:54.626",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973540,1737543054635,-500.0,0.00020533,2,"2025-01-22T10:50:54.635",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973541,1737543054645,-500.0,0.00020533,2,"2025-01-22T10:50:54.645",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973542,1737543054654,-925.69,0.00020533,2,"2025-01-22T10:50:54.654",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973543,1737543054662,-510.69,0.00020533,2,"2025-01-22T10:50:54.662",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973544,1737543054672,-722.49,0.00020533,2,"2025-01-22T10:50:54.672",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973545,1737543054681,-839.26,0.00020533,2,"2025-01-22T10:50:54.681",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973546,1737543054691,-894.97,0.00020533,2,"2025-01-22T10:50:54.691",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973547,1737543054700,-500.0,0.00020533,2,"2025-01-22T10:50:54.700",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973548,1737543054709,-1861.2,0.00020533,2,"2025-01-22T10:50:54.709",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973549,1737543054718,-500.0,0.00020533,2,"2025-01-22T10:50:54.718",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973550,1737543054728,-1109.58,0.00020533,2,"2025-01-22T10:50:54.728",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973551,1737543054737,-1675.06,0.00020533,2,"2025-01-22T10:50:54.737",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973552,1737543054746,-964.77,0.00020533,2,"2025-01-22T10:50:54.746",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973553,1737543054755,-779.24,0.00020533,2,"2025-01-22T10:50:54.755",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973554,1737543054764,-2983.84,0.00020533,2,"2025-01-22T10:50:54.764",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973555,1737543054773,-844.16,0.00020533,2,"2025-01-22T10:50:54.773",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973556,1737543054782,-692.0,0.00020533,2,"2025-01-22T10:50:54.782",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973557,1737543054793,-1114.63,0.00020533,2,"2025-01-22T10:50:54.793",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973558,1737543054802,-500.0,0.00020533,2,"2025-01-22T10:50:54.802",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973559,1737543054811,-500.0,0.00020533,2,"2025-01-22T10:50:54.811",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973560,1737543054821,-500.0,0.00020533,2,"2025-01-22T10:50:54.821",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973561,1737543054830,-1604.95,0.00020533,2,"2025-01-22T10:50:54.830",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973562,1737543054840,-806.08,0.00020533,2,"2025-01-22T10:50:54.840",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973563,1737543054849,-500.0,0.00020533,2,"2025-01-22T10:50:54.849",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973564,1737543054858,-500.0,0.00020533,2,"2025-01-22T10:50:54.858",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973565,1737543054867,-804.41,0.00020533,2,"2025-01-22T10:50:54.867",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973566,1737543054876,-1546.76,0.00020533,2,"2025-01-22T10:50:54.876",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973567,1737543054885,-1624.89,0.00020533,2,"2025-01-22T10:50:54.885",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973568,1737543054894,-500.0,0.00020533,2,"2025-01-22T10:50:54.894",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973569,1737543054904,-500.0,0.00020533,2,"2025-01-22T10:50:54.904",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973570,1737543054913,-1136.79,0.00020533,2,"2025-01-22T10:50:54.913",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973571,1737543054922,-500.0,0.00020533,2,"2025-01-22T10:50:54.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973572,1737543054931,-850.68,0.00020533,2,"2025-01-22T10:50:54.931",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973573,1737543054940,-500.0,0.00020533,2,"2025-01-22T10:50:54.940",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973574,1737543054950,-500.0,0.00020533,2,"2025-01-22T10:50:54.950",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973575,1737543054962,-596.84,0.00020533,2,"2025-01-22T10:50:54.962",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973576,1737543054971,-500.0,0.00020533,2,"2025-01-22T10:50:54.971",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973577,1737543054981,-730.42,0.00020533,2,"2025-01-22T10:50:54.981",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973578,1737543054990,-617.9,0.00020533,2,"2025-01-22T10:50:54.990",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973579,1737543055000,-665.82,0.00020533,2,"2025-01-22T10:50:55.000",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973580,1737543055009,-580.94,0.00020533,2,"2025-01-22T10:50:55.009",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973581,1737543055019,-500.0,0.00020533,2,"2025-01-22T10:50:55.019",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973582,1737543055028,-554.49,0.00020533,2,"2025-01-22T10:50:55.028",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973583,1737543055037,-1112.75,0.00020533,2,"2025-01-22T10:50:55.037",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973584,1737543055046,-500.0,0.00020533,2,"2025-01-22T10:50:55.046",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973585,1737543055056,-500.0,0.00020533,2,"2025-01-22T10:50:55.056",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973586,1737543055066,-1973.54,0.00020533,2,"2025-01-22T10:50:55.066",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973587,1737543055075,-500.0,0.00020533,2,"2025-01-22T10:50:55.075",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973588,1737543055084,-518.0,0.00020533,2,"2025-01-22T10:50:55.084",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973589,1737543055093,-500.0,0.00020533,2,"2025-01-22T10:50:55.093",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973590,1737543055102,-500.0,0.00020533,2,"2025-01-22T10:50:55.102",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973591,1737543055112,-1300.76,0.00020533,2,"2025-01-22T10:50:55.112",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973592,1737543055121,-500.0,0.00020533,2,"2025-01-22T10:50:55.121",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973593,1737543055131,-693.19,0.00020533,2,"2025-01-22T10:50:55.131",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973594,1737543055140,-500.0,0.00020533,2,"2025-01-22T10:50:55.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973595,1737543055149,-500.0,0.00020533,2,"2025-01-22T10:50:55.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973596,1737543055159,-506.71,0.00020533,2,"2025-01-22T10:50:55.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973597,1737543055168,-500.0,0.00020534,2,"2025-01-22T10:50:55.168",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973598,1737543055178,-518.75,0.00020534,2,"2025-01-22T10:50:55.178",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973599,1737543055189,-500.0,0.00020534,2,"2025-01-22T10:50:55.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973600,1737543055199,-500.0,0.00020534,2,"2025-01-22T10:50:55.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973601,1737543055209,-500.0,0.00020534,2,"2025-01-22T10:50:55.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973602,1737543055218,-500.0,0.00020534,2,"2025-01-22T10:50:55.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973603,1737543055227,-500.0,0.00020534,2,"2025-01-22T10:50:55.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973604,1737543055238,-500.0,0.00020534,2,"2025-01-22T10:50:55.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973605,1737543055248,-500.0,0.00020534,2,"2025-01-22T10:50:55.248",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973606,1737543055258,-500.0,0.00020534,2,"2025-01-22T10:50:55.258",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973607,1737543055268,-500.0,0.00020534,2,"2025-01-22T10:50:55.268",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973608,1737543055278,-500.0,0.00020534,2,"2025-01-22T10:50:55.278",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973609,1737543055287,-1021.0,0.00020548,4,"2025-01-22T10:50:55.287",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973610,1737543055296,-261.03,0.00020631,2,"2025-01-22T10:50:55.296",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973611,1737543055306,-180.47128719,0.00020698,2,"2025-01-22T10:50:55.306",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973612,1737543055315,-186.61332376,0.00020707,2,"2025-01-22T10:50:55.315",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973613,1737543055324,-184.2019563,0.00020707,2,"2025-01-22T10:50:55.324",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973614,1737543055333,-634.57515482,0.00020707,2,"2025-01-22T10:50:55.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973615,1737543055343,-1268.54,0.00020708,2,"2025-01-22T10:50:55.343",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973616,1737543055352,-1340.61,0.00020708,2,"2025-01-22T10:50:55.352",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973617,1737543055361,-1505.03,0.00020708,2,"2025-01-22T10:50:55.361",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973618,1737543055371,-3584.15,0.00020708,2,"2025-01-22T10:50:55.371",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973619,1737543055379,-5673.23,0.00020708,2,"2025-01-22T10:50:55.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973620,1737543055389,-811.24,0.00020708,2,"2025-01-22T10:50:55.389",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973621,1737543055398,-679.08,0.00020708,2,"2025-01-22T10:50:55.398",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973622,1737543055406,-1980.65,0.00020708,2,"2025-01-22T10:50:55.406",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973623,1737543055415,-500.0,0.00020708,2,"2025-01-22T10:50:55.415",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973624,1737543055425,-841.31,0.00020708,2,"2025-01-22T10:50:55.425",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973625,1737543055434,-500.0,0.00020708,2,"2025-01-22T10:50:55.434",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973626,1737543055443,-1284.8,0.00020708,2,"2025-01-22T10:50:55.443",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973627,1737543055452,-500.0,0.00020708,2,"2025-01-22T10:50:55.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973628,1737543055462,-1000.0,0.00020708,2,"2025-01-22T10:50:55.462",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973629,1737543055471,-579.99,0.00020708,2,"2025-01-22T10:50:55.471",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973630,1737543055480,-500.0,0.00020708,2,"2025-01-22T10:50:55.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973631,1737543055489,-1799.97,0.00020708,2,"2025-01-22T10:50:55.489",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973632,1737543055499,-1458.23,0.00020708,2,"2025-01-22T10:50:55.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973633,1737543055508,-297.53,0.00020712,2,"2025-01-22T10:50:55.508",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973634,1737543055517,-556.0,0.0002074,2,"2025-01-22T10:50:55.517",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973635,1737543055527,-500.0,0.0002074,2,"2025-01-22T10:50:55.527",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973636,1737543055536,-719.12874926,0.00020761,2,"2025-01-22T10:50:55.536",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973637,1737543055545,-731.83202777,0.00020783,2,"2025-01-22T10:50:55.545",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973638,1737543055554,-200.0,0.00020785,2,"2025-01-22T10:50:55.554",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973639,1737543055563,-552.55080464,0.00020785,2,"2025-01-22T10:50:55.563",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973640,1737543055572,-703.52422435,0.00020786,2,"2025-01-22T10:50:55.572",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973641,1737543055581,-3726.5941033,0.00020786,2,"2025-01-22T10:50:55.581",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973642,1737543055590,-731.83202777,0.00020788,2,"2025-01-22T10:50:55.590",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973643,1737543055599,-200.0,0.0002079,2,"2025-01-22T10:50:55.599",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973644,1737543055608,-703.52422434,0.0002079,2,"2025-01-22T10:50:55.608",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973645,1737543055617,-703.52422434,0.00020791,2,"2025-01-22T10:50:55.617",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973646,1737543055626,-29292.04219857,0.00020791,2,"2025-01-22T10:50:55.626",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973647,1737543055635,-200.0,0.00020791,2,"2025-01-22T10:50:55.635",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973648,1737543055644,-858.80220808,0.00020793,2,"2025-01-22T10:50:55.644",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973649,1737543055653,-731.35170008,0.00020797,2,"2025-01-22T10:50:55.653",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973650,1737543055662,-51321.28138864,0.00020798,2,"2025-01-22T10:50:55.662",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973651,1737543055670,-3726.5941033,0.00020799,2,"2025-01-22T10:50:55.670",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973652,1737543055679,-471.29838805,0.00020799,2,"2025-01-22T10:50:55.679",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973653,1737543055688,-51321.28138864,0.000208,2,"2025-01-22T10:50:55.688",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973654,1737543055697,-200.0,0.00020801,2,"2025-01-22T10:50:55.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973655,1737543055706,-3726.5941033,0.00020802,2,"2025-01-22T10:50:55.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973656,1737543055715,-703.52422435,0.00020802,2,"2025-01-22T10:50:55.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973657,1737543055725,-200.0,0.00020803,2,"2025-01-22T10:50:55.725",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973658,1737543055735,-200.0,0.00020805,2,"2025-01-22T10:50:55.735",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973659,1737543055744,-500.0,0.00020807,2,"2025-01-22T10:50:55.744",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973660,1737543055753,-500.0,0.00020807,2,"2025-01-22T10:50:55.753",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973661,1737543055763,-643.15,0.00020807,2,"2025-01-22T10:50:55.763",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973662,1737543055773,-505.93,0.00020807,2,"2025-01-22T10:50:55.773",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973663,1737543055783,-500.0,0.00020807,2,"2025-01-22T10:50:55.783",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973664,1737543055792,-500.0,0.00020807,2,"2025-01-22T10:50:55.792",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973665,1737543055801,-500.0,0.00020807,2,"2025-01-22T10:50:55.801",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973666,1737543055810,-500.0,0.00020807,2,"2025-01-22T10:50:55.810",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973667,1737543055819,-619.12535874,0.00020807,2,"2025-01-22T10:50:55.819",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973668,1737543055827,-500.0,0.00020807,2,"2025-01-22T10:50:55.827",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973669,1737543055836,-545.92,0.00020807,2,"2025-01-22T10:50:55.836",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973670,1737543055845,-500.0,0.00020807,2,"2025-01-22T10:50:55.845",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973671,1737543055854,-500.0,0.00020807,2,"2025-01-22T10:50:55.854",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973672,1737543055863,-500.0,0.00020807,2,"2025-01-22T10:50:55.863",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973673,1737543055872,-500.0,0.00020807,2,"2025-01-22T10:50:55.872",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973674,1737543055881,-277.52009315,0.00020807,2,"2025-01-22T10:50:55.881",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973675,1737543055890,-500.0,0.00020807,2,"2025-01-22T10:50:55.890",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973676,1737543055899,-500.66,0.00020807,2,"2025-01-22T10:50:55.899",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973677,1737543055908,-500.0,0.00020807,2,"2025-01-22T10:50:55.908",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973678,1737543055918,-500.0,0.00020807,2,"2025-01-22T10:50:55.918",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973679,1737543055929,-500.0,0.00020807,2,"2025-01-22T10:50:55.929",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973680,1737543055939,-500.0,0.00020807,2,"2025-01-22T10:50:55.939",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973681,1737543055948,-500.0,0.00020807,2,"2025-01-22T10:50:55.948",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973682,1737543055957,-500.0,0.00020807,2,"2025-01-22T10:50:55.957",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973683,1737543055966,-500.0,0.00020807,2,"2025-01-22T10:50:55.966",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973684,1737543055975,-611.0,0.00020807,2,"2025-01-22T10:50:55.975",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973685,1737543055984,-633.18,0.00020807,2,"2025-01-22T10:50:55.984",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973686,1737543055993,-636.57,0.00020807,2,"2025-01-22T10:50:55.993",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973687,1737543056005,-622.41,0.00020807,2,"2025-01-22T10:50:56.005",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973688,1737543056016,-696.905612,0.00020807,2,"2025-01-22T10:50:56.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973689,1737543056026,-615.48,0.00020807,2,"2025-01-22T10:50:56.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973690,1737543056035,-593.21,0.00020807,2,"2025-01-22T10:50:56.035",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973691,1737543056045,-500.0,0.00020807,2,"2025-01-22T10:50:56.045",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973692,1737543056054,-500.0,0.00020807,2,"2025-01-22T10:50:56.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973693,1737543056063,-183.23362216,0.00020807,2,"2025-01-22T10:50:56.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973694,1737543056073,-500.0,0.00020807,2,"2025-01-22T10:50:56.073",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973695,1737543056082,-500.0,0.00020807,2,"2025-01-22T10:50:56.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973696,1737543056092,-734.89,0.00020807,2,"2025-01-22T10:50:56.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973697,1737543056100,-500.0,0.00020807,2,"2025-01-22T10:50:56.100",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973698,1737543056109,-430.736439,0.00020807,2,"2025-01-22T10:50:56.109",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973699,1737543056120,-543.19,0.00020807,2,"2025-01-22T10:50:56.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973700,1737543056129,-514.06,0.00020807,2,"2025-01-22T10:50:56.129",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973701,1737543056139,-500.0,0.00020807,2,"2025-01-22T10:50:56.139",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973702,1737543056148,-500.0,0.00020807,2,"2025-01-22T10:50:56.148",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973703,1737543056157,-500.0,0.00020807,2,"2025-01-22T10:50:56.157",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973704,1737543056166,-651.4,0.00020807,2,"2025-01-22T10:50:56.166",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973705,1737543056177,-565.61,0.00020807,2,"2025-01-22T10:50:56.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973706,1737543056189,-607.08,0.00020807,2,"2025-01-22T10:50:56.189",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973707,1737543056198,-544.76,0.00020807,2,"2025-01-22T10:50:56.198",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973708,1737543056207,-500.0,0.00020807,2,"2025-01-22T10:50:56.207",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973709,1737543056216,-500.0,0.00020807,2,"2025-01-22T10:50:56.216",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973710,1737543056225,-557.09,0.00020807,2,"2025-01-22T10:50:56.225",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973711,1737543056235,-500.0,0.00020807,2,"2025-01-22T10:50:56.235",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973712,1737543056244,-547.46,0.00020807,2,"2025-01-22T10:50:56.244",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973713,1737543056253,-500.0,0.00020807,2,"2025-01-22T10:50:56.253",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973714,1737543056263,-500.0,0.00020807,2,"2025-01-22T10:50:56.263",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973715,1737543056272,-500.0,0.00020807,2,"2025-01-22T10:50:56.272",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973716,1737543056281,-522.15,0.00020807,2,"2025-01-22T10:50:56.281",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973717,1737543056290,-674.29,0.00020807,2,"2025-01-22T10:50:56.290",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973718,1737543056300,-500.0,0.00020807,2,"2025-01-22T10:50:56.300",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973719,1737543056309,-500.0,0.00020807,2,"2025-01-22T10:50:56.309",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973720,1737543056318,-500.0,0.00020807,2,"2025-01-22T10:50:56.318",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973721,1737543056329,-500.0,0.00020807,2,"2025-01-22T10:50:56.329",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973722,1737543056338,-500.0,0.00020807,2,"2025-01-22T10:50:56.338",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973723,1737543056349,-2005.85,0.00020807,2,"2025-01-22T10:50:56.349",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973724,1737543056358,-500.0,0.00020807,2,"2025-01-22T10:50:56.358",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973725,1737543056369,-728.29,0.00020807,2,"2025-01-22T10:50:56.369",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973726,1737543056379,-500.0,0.00020807,2,"2025-01-22T10:50:56.379",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973727,1737543056391,-183.43877253,0.00020807,2,"2025-01-22T10:50:56.391",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973728,1737543056401,-654.91,0.00020807,2,"2025-01-22T10:50:56.401",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973729,1737543056411,-500.0,0.00020807,2,"2025-01-22T10:50:56.411",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973730,1737543056421,-1335.55,0.00020807,2,"2025-01-22T10:50:56.421",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973731,1737543056431,-500.0,0.00020807,2,"2025-01-22T10:50:56.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973732,1737543056441,-563.18,0.00020807,2,"2025-01-22T10:50:56.441",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973733,1737543056451,-579.89,0.00020807,2,"2025-01-22T10:50:56.451",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973734,1737543056461,-804.54,0.00020807,2,"2025-01-22T10:50:56.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973735,1737543056470,-605.71,0.00020807,2,"2025-01-22T10:50:56.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973736,1737543056480,-500.0,0.00020807,2,"2025-01-22T10:50:56.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973737,1737543056491,-1619.59,0.00020807,2,"2025-01-22T10:50:56.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973738,1737543056501,-500.0,0.00020807,2,"2025-01-22T10:50:56.501",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973739,1737543056510,-1176.05,0.00020807,2,"2025-01-22T10:50:56.510",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973740,1737543056520,-1526.1,0.00020807,2,"2025-01-22T10:50:56.520",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973741,1737543056530,-1317.3,0.00020807,2,"2025-01-22T10:50:56.530",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973742,1737543056539,-638.3,0.00020807,2,"2025-01-22T10:50:56.539",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973743,1737543056548,-534.41,0.00020807,2,"2025-01-22T10:50:56.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973744,1737543056558,-836.8,0.00020807,2,"2025-01-22T10:50:56.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973745,1737543056566,-500.0,0.00020807,2,"2025-01-22T10:50:56.566",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973746,1737543056576,-641.75,0.00020807,2,"2025-01-22T10:50:56.576",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973747,1737543056585,-1279.84,0.00020807,2,"2025-01-22T10:50:56.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973748,1737543056594,-500.0,0.00020807,2,"2025-01-22T10:50:56.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973749,1737543056603,-834.28,0.00020807,2,"2025-01-22T10:50:56.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973750,1737543056612,-1061.45,0.00020807,2,"2025-01-22T10:50:56.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973751,1737543056621,-1354.03,0.00020807,2,"2025-01-22T10:50:56.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973752,1737543056630,-889.89,0.00020807,2,"2025-01-22T10:50:56.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973753,1737543056641,-887.9,0.00020807,2,"2025-01-22T10:50:56.641",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973754,1737543056650,-500.0,0.00020807,2,"2025-01-22T10:50:56.650",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973755,1737543056659,-500.0,0.00020807,2,"2025-01-22T10:50:56.659",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973756,1737543056668,-1044.04,0.00020807,2,"2025-01-22T10:50:56.668",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973757,1737543056678,-534.09,0.00020807,2,"2025-01-22T10:50:56.678",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973758,1737543056687,-1385.07,0.00020807,2,"2025-01-22T10:50:56.687",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973759,1737543056697,-846.02,0.00020807,2,"2025-01-22T10:50:56.697",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973760,1737543056706,-2977.88,0.00020807,2,"2025-01-22T10:50:56.706",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973761,1737543056715,-579.54,0.00020807,2,"2025-01-22T10:50:56.715",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973762,1737543056723,-500.0,0.00020807,2,"2025-01-22T10:50:56.723",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973763,1737543056732,-1751.24,0.00020807,2,"2025-01-22T10:50:56.732",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973764,1737543056741,-500.0,0.00020807,2,"2025-01-22T10:50:56.741",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973765,1737543056750,-501.98,0.00020807,2,"2025-01-22T10:50:56.750",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973766,1737543056759,-500.0,0.00020807,2,"2025-01-22T10:50:56.759",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973767,1737543056767,-1171.54,0.00020807,2,"2025-01-22T10:50:56.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973768,1737543056776,-1334.69,0.00020807,2,"2025-01-22T10:50:56.776",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973769,1737543056786,-196.54423618,0.00020807,2,"2025-01-22T10:50:56.786",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973770,1737543056796,-2029.85,0.00020807,2,"2025-01-22T10:50:56.796",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973771,1737543056805,-609.82,0.00020807,2,"2025-01-22T10:50:56.805",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973772,1737543056814,-500.0,0.00020807,2,"2025-01-22T10:50:56.814",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973773,1737543056823,-1777.1,0.00020807,2,"2025-01-22T10:50:56.823",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973774,1737543056832,-500.0,0.00020807,2,"2025-01-22T10:50:56.832",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973775,1737543056841,-2741.48,0.00020807,2,"2025-01-22T10:50:56.841",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973776,1737543056850,-545.63,0.00020807,2,"2025-01-22T10:50:56.850",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973777,1737543056859,-1922.1,0.00020807,2,"2025-01-22T10:50:56.859",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973778,1737543056868,-500.0,0.00020807,2,"2025-01-22T10:50:56.868",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973779,1737543056877,-810.61,0.00020807,2,"2025-01-22T10:50:56.877",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973780,1737543056887,-621.12,0.00020807,2,"2025-01-22T10:50:56.887",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973781,1737543056896,-2848.38,0.00020807,2,"2025-01-22T10:50:56.896",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973782,1737543056905,-1616.11,0.00020807,2,"2025-01-22T10:50:56.905",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973783,1737543056914,-1138.85,0.00020807,2,"2025-01-22T10:50:56.914",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973784,1737543056922,-542.87,0.00020807,2,"2025-01-22T10:50:56.922",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973785,1737543056932,-825.59,0.00020807,2,"2025-01-22T10:50:56.932",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973786,1737543056941,-500.0,0.00020807,2,"2025-01-22T10:50:56.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973787,1737543056950,-500.0,0.00020807,2,"2025-01-22T10:50:56.950",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973788,1737543056959,-947.01,0.00020807,2,"2025-01-22T10:50:56.959",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973789,1737543056968,-500.0,0.00020807,2,"2025-01-22T10:50:56.968",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973790,1737543056977,-500.0,0.00020807,2,"2025-01-22T10:50:56.977",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973791,1737543056989,-925.69,0.00020807,2,"2025-01-22T10:50:56.989",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973792,1737543056998,-510.69,0.00020807,2,"2025-01-22T10:50:56.998",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973793,1737543057008,-722.49,0.00020807,2,"2025-01-22T10:50:57.008",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973794,1737543057017,-839.26,0.00020807,2,"2025-01-22T10:50:57.017",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973795,1737543057026,-894.97,0.00020807,2,"2025-01-22T10:50:57.026",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973796,1737543057036,-500.0,0.00020807,2,"2025-01-22T10:50:57.036",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973797,1737543057045,-1861.2,0.00020807,2,"2025-01-22T10:50:57.045",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973798,1737543057054,-500.0,0.00020807,2,"2025-01-22T10:50:57.054",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973799,1737543057063,-1109.58,0.00020807,2,"2025-01-22T10:50:57.063",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973800,1737543057072,-1675.06,0.00020807,2,"2025-01-22T10:50:57.072",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973801,1737543057082,-964.77,0.00020807,2,"2025-01-22T10:50:57.082",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973802,1737543057092,-779.24,0.00020807,2,"2025-01-22T10:50:57.092",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973803,1737543057101,-2983.84,0.00020807,2,"2025-01-22T10:50:57.101",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973804,1737543057111,-844.16,0.00020807,2,"2025-01-22T10:50:57.111",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973805,1737543057119,-692.0,0.00020807,2,"2025-01-22T10:50:57.119",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973806,1737543057129,-1114.63,0.00020807,2,"2025-01-22T10:50:57.129",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973807,1737543057140,-500.0,0.00020807,2,"2025-01-22T10:50:57.140",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973808,1737543057149,-500.0,0.00020807,2,"2025-01-22T10:50:57.149",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973809,1737543057159,-500.0,0.00020807,2,"2025-01-22T10:50:57.159",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973810,1737543057168,-1604.95,0.00020807,2,"2025-01-22T10:50:57.168",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973811,1737543057177,-806.08,0.00020807,2,"2025-01-22T10:50:57.177",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973812,1737543057190,-500.0,0.00020807,2,"2025-01-22T10:50:57.190",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973813,1737543057200,-500.0,0.00020807,2,"2025-01-22T10:50:57.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973814,1737543057209,-804.41,0.00020807,2,"2025-01-22T10:50:57.209",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973815,1737543057218,-1546.76,0.00020807,2,"2025-01-22T10:50:57.218",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973816,1737543057227,-1624.89,0.00020807,2,"2025-01-22T10:50:57.227",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973817,1737543057238,-500.0,0.00020807,2,"2025-01-22T10:50:57.238",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973818,1737543057247,-500.0,0.00020807,2,"2025-01-22T10:50:57.247",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973819,1737543057256,-1136.79,0.00020807,2,"2025-01-22T10:50:57.256",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973820,1737543057268,-500.0,0.00020807,2,"2025-01-22T10:50:57.268",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973821,1737543057277,-850.68,0.00020807,2,"2025-01-22T10:50:57.277",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973822,1737543057286,-485.86712244,0.00020807,2,"2025-01-22T10:50:57.286",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973823,1737543057295,-500.0,0.00020807,2,"2025-01-22T10:50:57.295",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973824,1737543057304,-596.84,0.00020807,2,"2025-01-22T10:50:57.304",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973825,1737543057314,-500.0,0.00020807,2,"2025-01-22T10:50:57.314",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973826,1737543057323,-730.42,0.00020807,2,"2025-01-22T10:50:57.323",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973827,1737543057333,-617.9,0.00020807,2,"2025-01-22T10:50:57.333",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973828,1737543057342,-665.82,0.00020807,2,"2025-01-22T10:50:57.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973829,1737543057350,-580.94,0.00020807,2,"2025-01-22T10:50:57.350",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973830,1737543057359,-500.0,0.00020807,2,"2025-01-22T10:50:57.359",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973831,1737543057368,-554.49,0.00020807,2,"2025-01-22T10:50:57.368",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973832,1737543057377,-1112.75,0.00020807,2,"2025-01-22T10:50:57.377",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973833,1737543057387,-500.0,0.00020807,2,"2025-01-22T10:50:57.387",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973834,1737543057396,-500.0,0.00020807,2,"2025-01-22T10:50:57.396",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973835,1737543057404,-1973.54,0.00020807,2,"2025-01-22T10:50:57.404",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973836,1737543057413,-500.0,0.00020807,2,"2025-01-22T10:50:57.413",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973837,1737543057422,-518.0,0.00020807,2,"2025-01-22T10:50:57.422",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973838,1737543057431,-500.0,0.00020807,2,"2025-01-22T10:50:57.431",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973839,1737543057440,-500.0,0.00020807,2,"2025-01-22T10:50:57.440",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973840,1737543057449,-1300.76,0.00020807,2,"2025-01-22T10:50:57.449",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973841,1737543057458,-500.0,0.00020807,2,"2025-01-22T10:50:57.458",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973842,1737543057467,-693.19,0.00020807,2,"2025-01-22T10:50:57.467",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973843,1737543057475,-500.0,0.00020807,2,"2025-01-22T10:50:57.475",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973844,1737543057484,-500.0,0.00020807,2,"2025-01-22T10:50:57.484",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973845,1737543057494,-858.80220808,0.00020808,2,"2025-01-22T10:50:57.494",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973846,1737543057503,-500.0,0.00020808,2,"2025-01-22T10:50:57.503",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973847,1737543057512,-518.75,0.00020808,2,"2025-01-22T10:50:57.512",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973848,1737543057521,-500.0,0.00020808,2,"2025-01-22T10:50:57.521",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973849,1737543057530,-500.0,0.00020808,2,"2025-01-22T10:50:57.530",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973850,1737543057539,-500.0,0.00020808,2,"2025-01-22T10:50:57.539",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973851,1737543057548,-500.0,0.00020808,2,"2025-01-22T10:50:57.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973852,1737543057558,-500.0,0.00020808,2,"2025-01-22T10:50:57.558",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973853,1737543057567,-500.0,0.00020808,2,"2025-01-22T10:50:57.567",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973854,1737543057575,-500.0,0.00020808,2,"2025-01-22T10:50:57.575",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973855,1737543057585,-602.4296341,0.00020808,2,"2025-01-22T10:50:57.585",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973856,1737543057594,-500.0,0.00020808,2,"2025-01-22T10:50:57.594",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973857,1737543057603,-500.0,0.00020808,2,"2025-01-22T10:50:57.603",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973858,1737543057612,-32815.91891422,0.00020809,2,"2025-01-22T10:50:57.612",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973859,1737543057621,-703.52422434,0.00020809,2,"2025-01-22T10:50:57.621",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973860,1737543057630,-896.576462,0.00020809,2,"2025-01-22T10:50:57.630",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973861,1737543057640,-200.0,0.00020809,2,"2025-01-22T10:50:57.640",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973862,1737543057649,-896.576462,0.0002081,2,"2025-01-22T10:50:57.649",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973863,1737543057658,-731.83202777,0.00020819,2,"2025-01-22T10:50:57.658",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973864,1737543057667,-703.52422435,0.00020821,2,"2025-01-22T10:50:57.667",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973865,1737543057677,-3192.98276499,0.00020822,2,"2025-01-22T10:50:57.677",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973866,1737543057685,-1407.0484487,0.00020829,2,"2025-01-22T10:50:57.685",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973867,1737543057695,-981.80122372,0.00020831,2,"2025-01-22T10:50:57.695",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973868,1737543057703,-4301.95635231,0.00020835,2,"2025-01-22T10:50:57.703",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973869,1737543057712,-703.52422435,0.00020836,2,"2025-01-22T10:50:57.712",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973870,1737543057722,-63978.97328255,0.00020836,2,"2025-01-22T10:50:57.722",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973871,1737543057731,-731.83202777,0.00020838,2,"2025-01-22T10:50:57.731",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973872,1737543057740,-471.29838805,0.00020838,2,"2025-01-22T10:50:57.740",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973873,1737543057749,-51321.28138864,0.00020839,2,"2025-01-22T10:50:57.749",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973874,1737543057758,-49129.7411368,0.00020841,2,"2025-01-22T10:50:57.758",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973875,1737543057767,-23975.75341745,0.00020844,2,"2025-01-22T10:50:57.767",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973876,1737543057784,-12674.517128,0.00020844,2,"2025-01-22T10:50:57.784",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973877,1737543058280,-500.0,0.00019437,2,"2025-01-22T10:50:58.280",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973878,1737543058289,-500.0,0.00019437,2,"2025-01-22T10:50:58.289",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973879,1737543058299,-153.419249,0.00019437,2,"2025-01-22T10:50:58.299",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973880,1737543058308,-292.54,0.00019437,2,"2025-01-22T10:50:58.308",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973881,1737543058317,-500.0,0.00019711,2,"2025-01-22T10:50:58.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973882,1737543058328,-500.0,0.00019711,2,"2025-01-22T10:50:58.328",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973883,1737543058337,-500.0,0.00019711,2,"2025-01-22T10:50:58.337",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973884,1737543058346,-307.1933868,0.00019985,2,"2025-01-22T10:50:58.346",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973885,1737543058452,-192.8066132,0.00019985,2,"2025-01-22T10:50:58.452",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973886,1737543058461,-153.419249,0.00019985,2,"2025-01-22T10:50:58.461",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973887,1737543058470,-500.0,0.00019985,2,"2025-01-22T10:50:58.470",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973888,1737543058480,-500.0,0.00019985,2,"2025-01-22T10:50:58.480",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973889,1737543058491,-500.0,0.00020259,2,"2025-01-22T10:50:58.491",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973890,1737543058499,-500.0,0.00020259,2,"2025-01-22T10:50:58.499",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973891,1737543058509,-43.24018924,0.00020259,2,"2025-01-22T10:50:58.509",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973892,1737543154200,671.0,0.000172,5,"2025-01-22T10:52:34.200",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973893,1737543416837,157.21,0.00010137,2,"2025-01-22T10:56:56.837",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973895,1737543457212,1000.0,0.00024,120,"2025-01-22T10:57:37.212",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973896,1737543511996,1183.0,0.00024,120,"2025-01-22T10:58:31.996",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973897,1737543547520,1000.0,0.00024,120,"2025-01-22T10:59:07.520",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973898,1737543558060,1000.0,0.00024,120,"2025-01-22T10:59:18.060",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973899,1737543650342,10000.0,0.00024,120,"2025-01-22T11:00:50.342",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973900,1737543658888,10000.0,0.00024,120,"2025-01-22T11:00:58.888",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973901,1737543664199,10000.0,0.00024,120,"2025-01-22T11:01:04.199",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973902,1737543677548,10000.0,0.00024,120,"2025-01-22T11:01:17.548",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973903,1737543683120,10000.0,0.00024,120,"2025-01-22T11:01:23.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973904,1737543689317,10000.0,0.00024,120,"2025-01-22T11:01:29.317",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973905,1737543694915,10000.0,0.00024,120,"2025-01-22T11:01:34.915",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973906,1737543700214,10000.0,0.00024,120,"2025-01-22T11:01:40.214",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973907,1737543707155,10000.0,0.00024,120,"2025-01-22T11:01:47.155",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973908,1737543713103,10000.0,0.00024,120,"2025-01-22T11:01:53.103",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973909,1737543720120,10000.0,0.00024,120,"2025-01-22T11:02:00.120",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973910,1737543726808,10000.0,0.00024,120,"2025-01-22T11:02:06.808",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973911,1737543733077,10000.0,0.00024,120,"2025-01-22T11:02:13.077",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973912,1737543739910,10000.0,0.00024,120,"2025-01-22T11:02:19.910",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973913,1737543744502,10000.0,0.00024,120,"2025-01-22T11:02:24.502",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973914,1737543750105,10000.0,0.00024,120,"2025-01-22T11:02:30.105",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973915,1737543755698,10000.0,0.00024,120,"2025-01-22T11:02:35.698",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973916,1737543761673,10000.0,0.00024,120,"2025-01-22T11:02:41.673",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973917,1737543767016,10000.0,0.00024,120,"2025-01-22T11:02:47.016",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973918,1737543771997,10000.0,0.00024,120,"2025-01-22T11:02:51.997",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973919,1737543777386,10000.0,0.00024,120,"2025-01-22T11:02:57.386",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973920,1737543782941,10000.0,0.00024,120,"2025-01-22T11:03:02.941",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973921,1737543856633,15742.52539046,0.00024,120,"2025-01-22T11:04:16.633",0.00022265,24.56,0.9556825706430186,1848700697.3185587]
[349973922,1737543931123,-286.38730056,0.00016905,2,"2025-01-22T11:05:31.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973923,1737544030115,-274.21269944,0.00016905,2,"2025-01-22T11:07:10.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973924,1737544030137,-554.938993,0.00018455,2,"2025-01-22T11:07:10.137",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973925,1737544030163,-500.0,0.00018548,2,"2025-01-22T11:07:10.163",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973926,1737544030185,-621.473,0.00018548,2,"2025-01-22T11:07:10.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973927,1737544030207,-180.47,0.00018749,2,"2025-01-22T11:07:10.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973928,1737544030229,-250.0,0.00018749,2,"2025-01-22T11:07:10.229",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973929,1737544030249,-183.68475271,0.00018815,2,"2025-01-22T11:07:10.249",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973930,1737544030271,-250.0,0.00018915,2,"2025-01-22T11:07:10.271",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973931,1737544030292,-750.46,0.00018936,2,"2025-01-22T11:07:10.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973932,1737544030312,-1798.55,0.00018936,2,"2025-01-22T11:07:10.312",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973933,1737544030333,-731.61,0.0001901,2,"2025-01-22T11:07:10.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973934,1737544030354,-250.0,0.00019054,2,"2025-01-22T11:07:10.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973935,1737544030374,-560.6,0.00019169,2,"2025-01-22T11:07:10.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973936,1737544030395,-744.03823346,0.00019237,2,"2025-01-22T11:07:10.395",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973937,1737544030415,-9873.9846,0.00019337,2,"2025-01-22T11:07:10.415",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973938,1737544030436,-1658.2842,0.00019337,2,"2025-01-22T11:07:10.436",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973939,1737544030457,-2689.7846,0.00019337,2,"2025-01-22T11:07:10.457",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973940,1737544030481,-9857.16485484,0.00019337,2,"2025-01-22T11:07:10.481",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973942,1737544145283,-550.0,0.00015,2,"2025-01-22T11:09:05.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973943,1737544145305,-552.4608,0.00017,2,"2025-01-22T11:09:05.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973944,1737544159112,-47.5392,0.00017,2,"2025-01-22T11:09:19.112",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973945,1737544159133,-500.0,0.00018548,2,"2025-01-22T11:09:19.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973946,1737544159154,-250.0,0.00018706,2,"2025-01-22T11:09:19.154",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973947,1737544171089,-11222.36,0.00018916,2,"2025-01-22T11:09:31.089",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973948,1737544171114,-7735.20786,0.00019337,2,"2025-01-22T11:09:31.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973949,1737544225643,530.7082368,0.00018548,2,"2025-01-22T11:10:25.643",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973950,1737544225667,18.14993446,0.00018548,2,"2025-01-22T11:10:25.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973961,1737544232613,-220.53,0.00019028,2,"2025-01-22T11:10:32.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973962,1737544232625,-1000.0,0.00019055,2,"2025-01-22T11:10:32.625",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973963,1737544232635,-5261.47,0.00019337,2,"2025-01-22T11:10:32.635",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973964,1737544232667,-3346.837553,0.00019337,2,"2025-01-22T11:10:32.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973965,1737544232680,-7176.82753216,0.00019337,2,"2025-01-22T11:10:32.680",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973966,1737544232690,-4281.1101,0.00019337,2,"2025-01-22T11:10:32.690",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973967,1737544232700,-389.48,0.00019409,2,"2025-01-22T11:10:32.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973968,1737544232709,-500.38873834,0.00019437,2,"2025-01-22T11:10:32.709",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973969,1737544232719,-510.73365964,0.00019437,2,"2025-01-22T11:10:32.719",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973970,1737544232729,-502.46168009,0.00019437,2,"2025-01-22T11:10:32.729",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973971,1737544232739,-608.94830152,0.00019437,2,"2025-01-22T11:10:32.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973972,1737544232749,-503.48899142,0.00019437,2,"2025-01-22T11:10:32.749",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973973,1737544232759,-503.25016049,0.00019437,2,"2025-01-22T11:10:32.759",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973974,1737544232769,-501.11539228,0.00019437,2,"2025-01-22T11:10:32.769",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973975,1737544232779,-503.42082469,0.00019437,2,"2025-01-22T11:10:32.779",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973976,1737544232789,-501.51023174,0.00019437,2,"2025-01-22T11:10:32.789",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973977,1737544232799,-503.85741891,0.00019437,2,"2025-01-22T11:10:32.799",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973978,1737544232809,-502.72224881,0.00019437,2,"2025-01-22T11:10:32.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973979,1737544232819,-500.0,0.00019437,2,"2025-01-22T11:10:32.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973980,1737544232829,-501.4405565,0.00019437,2,"2025-01-22T11:10:32.829",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973981,1737544232838,-202.01233038,0.00019437,2,"2025-01-22T11:10:32.838",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973982,1737544232848,-502.82550983,0.00019437,2,"2025-01-22T11:10:32.848",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973983,1737544232857,-416.21952602,0.00019437,2,"2025-01-22T11:10:32.857",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973984,1737544232867,-254.34771918,0.00019437,2,"2025-01-22T11:10:32.867",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973985,1737544232877,-500.0,0.00019437,2,"2025-01-22T11:10:32.877",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973986,1737544232887,-500.0,0.00019437,2,"2025-01-22T11:10:32.887",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973987,1737544232897,-502.16179877,0.00019437,2,"2025-01-22T11:10:32.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973988,1737544232907,-500.0,0.00019437,2,"2025-01-22T11:10:32.907",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973989,1737544232917,-506.29099913,0.00019437,2,"2025-01-22T11:10:32.917",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973990,1737544232927,-500.0,0.00019437,2,"2025-01-22T11:10:32.927",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973991,1737544232937,-525.24568521,0.00019437,2,"2025-01-22T11:10:32.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973992,1737544232947,-508.05720319,0.00019437,2,"2025-01-22T11:10:32.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973993,1737544232957,-501.29558081,0.00019437,2,"2025-01-22T11:10:32.957",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973994,1737544232966,-500.6186318,0.00019437,2,"2025-01-22T11:10:32.966",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973995,1737544232976,-501.48420779,0.00019437,2,"2025-01-22T11:10:32.976",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973996,1737544232986,-501.65945409,0.00019437,2,"2025-01-22T11:10:32.986",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973997,1737544232995,-507.69220599,0.00019437,2,"2025-01-22T11:10:32.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973998,1737544233005,-500.0,0.00019437,2,"2025-01-22T11:10:33.005",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349973999,1737544233015,-500.0,0.00019437,2,"2025-01-22T11:10:33.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974001,1737544233025,-500.0,0.00019437,2,"2025-01-22T11:10:33.025",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974003,1737544233034,-500.0,0.00019437,2,"2025-01-22T11:10:33.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974005,1737544233043,-500.0,0.00019437,2,"2025-01-22T11:10:33.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974007,1737544233053,-500.0,0.00019437,2,"2025-01-22T11:10:33.053",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974008,1737544233063,-80.78536273,0.00019437,2,"2025-01-22T11:10:33.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974009,1737544233075,-98.32809637,0.00019437,2,"2025-01-22T11:10:33.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974010,1737544233085,-500.0,0.00019437,2,"2025-01-22T11:10:33.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974011,1737544233096,-500.0,0.00019437,2,"2025-01-22T11:10:33.096",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974012,1737544233105,-609.77891105,0.00019437,2,"2025-01-22T11:10:33.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974013,1737544233115,-500.0,0.00019437,2,"2025-01-22T11:10:33.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974014,1737544233125,-500.0,0.00019437,2,"2025-01-22T11:10:33.125",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974015,1737544233134,-500.0,0.00019437,2,"2025-01-22T11:10:33.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974016,1737544233145,-500.0,0.00019437,2,"2025-01-22T11:10:33.145",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974017,1737544233155,-500.0,0.00019437,2,"2025-01-22T11:10:33.155",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974018,1737544233166,-542.96616277,0.00019437,2,"2025-01-22T11:10:33.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974019,1737544233176,-500.0,0.00019437,2,"2025-01-22T11:10:33.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974020,1737544233186,-500.0,0.00019437,2,"2025-01-22T11:10:33.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974021,1737544233195,-500.0,0.00019437,2,"2025-01-22T11:10:33.195",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974022,1737544233205,-653.14,0.00019437,2,"2025-01-22T11:10:33.205",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974023,1737544233215,-201.34172399,0.00019437,2,"2025-01-22T11:10:33.215",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974024,1737544233225,-500.0,0.00019437,2,"2025-01-22T11:10:33.225",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974025,1737544233235,-500.0,0.00019437,2,"2025-01-22T11:10:33.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974026,1737544233244,-500.0,0.00019437,2,"2025-01-22T11:10:33.244",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974027,1737544233254,-500.0,0.00019437,2,"2025-01-22T11:10:33.254",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974028,1737544233264,-500.0,0.00019437,2,"2025-01-22T11:10:33.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974029,1737544233274,-278.15855466,0.00019437,2,"2025-01-22T11:10:33.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974030,1737544233295,-221.84144534,0.00019437,2,"2025-01-22T11:10:33.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974031,1737544233305,-566.39,0.00019437,2,"2025-01-22T11:10:33.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974032,1737544233315,-398.25536679,0.00019437,2,"2025-01-22T11:10:33.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974039,1737544238383,-101.74463321,0.00019437,2,"2025-01-22T11:10:38.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974040,1737544238393,-500.0,0.00019437,2,"2025-01-22T11:10:38.393",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974041,1737544238404,-500.0,0.00019437,2,"2025-01-22T11:10:38.404",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974042,1737544238413,-500.0,0.00019437,2,"2025-01-22T11:10:38.413",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974043,1737544238422,-500.0,0.00019437,2,"2025-01-22T11:10:38.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974044,1737544238432,-500.0,0.00019437,2,"2025-01-22T11:10:38.432",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974045,1737544238442,-523.7,0.00019437,2,"2025-01-22T11:10:38.442",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974046,1737544238452,-500.0,0.00019437,2,"2025-01-22T11:10:38.452",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974047,1737544238461,-500.0,0.00019437,2,"2025-01-22T11:10:38.461",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974048,1737544238470,-500.0,0.00019437,2,"2025-01-22T11:10:38.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974049,1737544238480,-500.0,0.00019437,2,"2025-01-22T11:10:38.480",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974050,1737544238490,-500.0,0.00019437,2,"2025-01-22T11:10:38.490",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974051,1737544238499,-500.0,0.00019437,2,"2025-01-22T11:10:38.499",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974052,1737544238509,-500.0,0.00019437,2,"2025-01-22T11:10:38.509",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974053,1737544238519,-500.0,0.00019437,2,"2025-01-22T11:10:38.519",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974054,1737544238530,-500.0,0.00019437,2,"2025-01-22T11:10:38.530",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974055,1737544238541,-500.0,0.00019437,2,"2025-01-22T11:10:38.541",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974056,1737544238554,-500.0,0.00019437,2,"2025-01-22T11:10:38.554",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974057,1737544238563,-500.0,0.00019437,2,"2025-01-22T11:10:38.563",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974058,1737544238574,-576.36514556,0.00019437,2,"2025-01-22T11:10:38.574",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974059,1737544238587,-500.0,0.00019437,2,"2025-01-22T11:10:38.587",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974060,1737544238597,-500.0,0.00019437,2,"2025-01-22T11:10:38.597",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974061,1737544238606,-500.0,0.00019437,2,"2025-01-22T11:10:38.606",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974062,1737544238616,-500.0,0.00019437,2,"2025-01-22T11:10:38.616",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974063,1737544238626,-500.0,0.00019437,2,"2025-01-22T11:10:38.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974064,1737544238636,-500.0,0.00019437,2,"2025-01-22T11:10:38.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974065,1737544238645,-500.0,0.00019437,2,"2025-01-22T11:10:38.645",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974066,1737544238654,-502.03,0.00019437,2,"2025-01-22T11:10:38.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974067,1737544238663,-500.0,0.00019437,2,"2025-01-22T11:10:38.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974068,1737544238673,-607.34,0.00019437,2,"2025-01-22T11:10:38.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974069,1737544238682,-500.0,0.00019437,2,"2025-01-22T11:10:38.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974070,1737544238691,-705.95,0.00019437,2,"2025-01-22T11:10:38.691",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974071,1737544238700,-500.0,0.00019437,2,"2025-01-22T11:10:38.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974072,1737544238713,-500.0,0.00019437,2,"2025-01-22T11:10:38.713",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974073,1737544238723,-500.0,0.00019437,2,"2025-01-22T11:10:38.723",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974074,1737544238732,-500.0,0.00019437,2,"2025-01-22T11:10:38.732",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974075,1737544238742,-500.0,0.00019437,2,"2025-01-22T11:10:38.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974076,1737544238752,-500.0,0.00019437,2,"2025-01-22T11:10:38.752",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974077,1737544238762,-500.0,0.00019437,2,"2025-01-22T11:10:38.762",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974078,1737544238772,-627.97,0.00019437,2,"2025-01-22T11:10:38.772",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974079,1737544238782,-500.0,0.00019437,2,"2025-01-22T11:10:38.782",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974080,1737544238791,-500.0,0.00019437,2,"2025-01-22T11:10:38.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974081,1737544238801,-707.28,0.00019437,2,"2025-01-22T11:10:38.801",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974082,1737544238810,-525.43,0.00019437,2,"2025-01-22T11:10:38.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974083,1737544238819,-513.36,0.00019437,2,"2025-01-22T11:10:38.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974084,1737544238828,-788.76,0.00019437,2,"2025-01-22T11:10:38.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974085,1737544238837,-500.0,0.00019437,2,"2025-01-22T11:10:38.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974086,1737544238846,-678.5,0.00019437,2,"2025-01-22T11:10:38.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974087,1737544238856,-500.0,0.00019437,2,"2025-01-22T11:10:38.856",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974088,1737544238865,-500.0,0.00019437,2,"2025-01-22T11:10:38.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974089,1737544238875,-500.0,0.00019437,2,"2025-01-22T11:10:38.875",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974090,1737544238884,-500.0,0.00019437,2,"2025-01-22T11:10:38.884",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974091,1737544238895,-500.0,0.00019437,2,"2025-01-22T11:10:38.895",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974092,1737544238905,-500.0,0.00019437,2,"2025-01-22T11:10:38.905",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974095,1737544238914,-500.0,0.00019437,2,"2025-01-22T11:10:38.914",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974098,1737544238924,-607.77,0.00019437,2,"2025-01-22T11:10:38.924",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974100,1737544238934,-500.0,0.00019437,2,"2025-01-22T11:10:38.934",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974102,1737544238943,-500.0,0.00019437,2,"2025-01-22T11:10:38.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974103,1737544238954,-500.0,0.00019437,2,"2025-01-22T11:10:38.954",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974104,1737544238963,-500.0,0.00019437,2,"2025-01-22T11:10:38.963",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974105,1737544238972,-731.64,0.00019437,2,"2025-01-22T11:10:38.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974106,1737544238981,-500.0,0.00019437,2,"2025-01-22T11:10:38.981",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974107,1737544238991,-500.0,0.00019437,2,"2025-01-22T11:10:38.991",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974108,1737544239001,-500.0,0.00019437,2,"2025-01-22T11:10:39.001",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974109,1737544239009,-755.79,0.00019437,2,"2025-01-22T11:10:39.009",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974110,1737544239019,-500.0,0.00019437,2,"2025-01-22T11:10:39.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974111,1737544239028,-927.77,0.00019437,2,"2025-01-22T11:10:39.028",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974112,1737544239038,-500.0,0.00019437,2,"2025-01-22T11:10:39.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974113,1737544239048,-500.0,0.00019437,2,"2025-01-22T11:10:39.048",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974114,1737544239057,-500.0,0.00019437,2,"2025-01-22T11:10:39.057",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974115,1737544239067,-500.0,0.00019437,2,"2025-01-22T11:10:39.067",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974116,1737544239077,-500.0,0.00019437,2,"2025-01-22T11:10:39.077",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974117,1737544239086,-500.0,0.00019437,2,"2025-01-22T11:10:39.086",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974118,1737544239096,-961.27,0.00019437,2,"2025-01-22T11:10:39.096",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974119,1737544239105,-735.58,0.00019437,2,"2025-01-22T11:10:39.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974120,1737544239114,-795.2,0.00019437,2,"2025-01-22T11:10:39.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974121,1737544239123,-819.06,0.00019437,2,"2025-01-22T11:10:39.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974122,1737544239133,-500.0,0.00019437,2,"2025-01-22T11:10:39.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974123,1737544239142,-500.0,0.00019437,2,"2025-01-22T11:10:39.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974124,1737544239152,-500.0,0.00019437,2,"2025-01-22T11:10:39.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974125,1737544239161,-868.13927,0.00019608,2,"2025-01-22T11:10:39.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974126,1737544239170,-184.5856,0.0001961,2,"2025-01-22T11:10:39.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974127,1737544239180,-180.47,0.00019674,2,"2025-01-22T11:10:39.180",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974128,1737544239189,-161.1,0.000197,2,"2025-01-22T11:10:39.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974129,1737544239199,-500.0,0.00019708,2,"2025-01-22T11:10:39.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974130,1737544239208,-2182.9,0.00019708,2,"2025-01-22T11:10:39.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974131,1737544239218,-845.32,0.00019708,2,"2025-01-22T11:10:39.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974132,1737544239227,-1694.78,0.00019708,2,"2025-01-22T11:10:39.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974133,1737544239236,-595.89,0.00019708,2,"2025-01-22T11:10:39.236",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974134,1737544239246,-1253.31,0.00019708,2,"2025-01-22T11:10:39.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974135,1737544239255,-500.0,0.00019708,2,"2025-01-22T11:10:39.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974136,1737544239264,-827.150126,0.00019708,2,"2025-01-22T11:10:39.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974137,1737544239278,-500.0,0.00019708,2,"2025-01-22T11:10:39.278",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974138,1737544239287,-500.0,0.00019708,2,"2025-01-22T11:10:39.287",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974139,1737544239297,-159.534965,0.00019708,2,"2025-01-22T11:10:39.297",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974140,1737544239306,-1250.55,0.00019708,2,"2025-01-22T11:10:39.306",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974141,1737544239316,-500.0,0.00019708,2,"2025-01-22T11:10:39.316",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974142,1737544239325,-158.892989,0.00019708,2,"2025-01-22T11:10:39.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974143,1737544239334,-948.66,0.00019708,2,"2025-01-22T11:10:39.334",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974144,1737544239344,-500.0,0.00019708,2,"2025-01-22T11:10:39.344",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974145,1737544239353,-500.0,0.00019708,2,"2025-01-22T11:10:39.353",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974146,1737544239362,-870.05,0.00019708,2,"2025-01-22T11:10:39.362",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974147,1737544239372,-472.832605,0.00019708,2,"2025-01-22T11:10:39.372",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974148,1737544239381,-1331.81,0.00019708,2,"2025-01-22T11:10:39.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974149,1737544239391,-951.0,0.00019708,2,"2025-01-22T11:10:39.391",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974150,1737544239400,-1891.85,0.00019708,2,"2025-01-22T11:10:39.400",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974151,1737544239409,-944.43,0.00019708,2,"2025-01-22T11:10:39.409",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974152,1737544239419,-157.047728,0.00019708,2,"2025-01-22T11:10:39.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974153,1737544239429,-500.0,0.00019708,2,"2025-01-22T11:10:39.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974154,1737544239438,-882.71,0.00019708,2,"2025-01-22T11:10:39.438",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974155,1737544239448,-3034.15,0.00019708,2,"2025-01-22T11:10:39.448",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974156,1737544239458,-1398.26,0.00019708,2,"2025-01-22T11:10:39.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974157,1737544239467,-707.77,0.00019708,2,"2025-01-22T11:10:39.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974158,1737544239476,-184.640318,0.00019708,2,"2025-01-22T11:10:39.476",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974159,1737544239485,-856.43,0.00019708,2,"2025-01-22T11:10:39.485",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974160,1737544239495,-2179.04,0.00019708,2,"2025-01-22T11:10:39.495",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974161,1737544239504,-3079.91,0.00019708,2,"2025-01-22T11:10:39.504",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974162,1737544239513,-500.0,0.00019708,2,"2025-01-22T11:10:39.513",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974163,1737544239522,-500.0,0.00019708,2,"2025-01-22T11:10:39.522",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974164,1737544239531,-159.391297,0.00019708,2,"2025-01-22T11:10:39.531",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974165,1737544239733,-960.99,0.00019708,2,"2025-01-22T11:10:39.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974166,1737544239743,-876.18,0.00019708,2,"2025-01-22T11:10:39.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974167,1737544239753,-3241.6,0.00019708,2,"2025-01-22T11:10:39.753",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974168,1737544239763,-926.24,0.00019708,2,"2025-01-22T11:10:39.763",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974169,1737544239772,-157.570432,0.00019708,2,"2025-01-22T11:10:39.772",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974170,1737544239781,-500.0,0.00019708,2,"2025-01-22T11:10:39.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974171,1737544239791,-1009.16,0.00019708,2,"2025-01-22T11:10:39.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974172,1737544239800,-632.92,0.00019708,2,"2025-01-22T11:10:39.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974173,1737544239809,-500.0,0.00019709,2,"2025-01-22T11:10:39.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974174,1737544239819,-500.0,0.00019709,2,"2025-01-22T11:10:39.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974175,1737544239828,-508.60894906,0.00019709,2,"2025-01-22T11:10:39.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974176,1737544239837,-500.0,0.00019709,2,"2025-01-22T11:10:39.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974177,1737544239846,-500.0,0.00019709,2,"2025-01-22T11:10:39.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974178,1737544239855,-571.27,0.00019709,2,"2025-01-22T11:10:39.855",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974179,1737544239864,-500.0,0.00019709,2,"2025-01-22T11:10:39.864",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974180,1737544239873,-500.0,0.00019709,2,"2025-01-22T11:10:39.873",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974181,1737544239882,-500.0,0.00019709,2,"2025-01-22T11:10:39.882",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974182,1737544239891,-500.0,0.00019709,2,"2025-01-22T11:10:39.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974183,1737544239901,-500.0,0.00019709,2,"2025-01-22T11:10:39.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974184,1737544239910,-500.0,0.00019709,2,"2025-01-22T11:10:39.910",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974185,1737544239920,-500.0,0.00019709,2,"2025-01-22T11:10:39.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974186,1737544239929,-500.0,0.00019709,2,"2025-01-22T11:10:39.929",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974187,1737544239938,-306.71179406,0.00019709,2,"2025-01-22T11:10:39.938",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974188,1737544239947,-433.49178807,0.00019709,2,"2025-01-22T11:10:39.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974189,1737544239956,-500.0,0.00019709,2,"2025-01-22T11:10:39.956",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974190,1737544239965,-501.46614122,0.00019709,2,"2025-01-22T11:10:39.965",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974191,1737544239975,-500.0,0.00019709,2,"2025-01-22T11:10:39.975",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974192,1737544239984,-500.0,0.00019709,2,"2025-01-22T11:10:39.984",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974193,1737544239994,-500.0,0.00019709,2,"2025-01-22T11:10:39.994",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974194,1737544240004,-500.0,0.00019709,2,"2025-01-22T11:10:40.004",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974195,1737544240013,-500.0,0.00019709,2,"2025-01-22T11:10:40.013",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974196,1737544240022,-601.73,0.00019709,2,"2025-01-22T11:10:40.022",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974197,1737544240031,-500.0,0.00019709,2,"2025-01-22T11:10:40.031",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974198,1737544240040,-500.0,0.00019709,2,"2025-01-22T11:10:40.040",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974199,1737544240050,-500.0,0.00019709,2,"2025-01-22T11:10:40.050",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974200,1737544240059,-500.0,0.00019709,2,"2025-01-22T11:10:40.059",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974201,1737544240068,-500.0,0.00019709,2,"2025-01-22T11:10:40.068",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974202,1737544240077,-500.0,0.00019709,2,"2025-01-22T11:10:40.077",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974203,1737544240087,-500.0,0.00019709,2,"2025-01-22T11:10:40.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974204,1737544240096,-544.47744333,0.00019709,2,"2025-01-22T11:10:40.096",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974205,1737544240105,-509.42473137,0.00019709,2,"2025-01-22T11:10:40.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974206,1737544240115,-500.0,0.00019709,2,"2025-01-22T11:10:40.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974207,1737544240124,-500.0,0.00019709,2,"2025-01-22T11:10:40.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974208,1737544240133,-500.0,0.00019709,2,"2025-01-22T11:10:40.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974209,1737544240142,-500.0,0.00019709,2,"2025-01-22T11:10:40.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974210,1737544240152,-500.0,0.00019709,2,"2025-01-22T11:10:40.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974211,1737544240161,-500.0,0.00019709,2,"2025-01-22T11:10:40.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974212,1737544240171,-500.0,0.00019709,2,"2025-01-22T11:10:40.171",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974213,1737544240181,-500.0,0.00019709,2,"2025-01-22T11:10:40.181",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974214,1737544240191,-500.0,0.00019709,2,"2025-01-22T11:10:40.191",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974215,1737544240200,-500.0,0.00019709,2,"2025-01-22T11:10:40.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974216,1737544240208,-500.0,0.00019709,2,"2025-01-22T11:10:40.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974217,1737544240217,-716.83,0.00019709,2,"2025-01-22T11:10:40.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974218,1737544240226,-500.0,0.00019709,2,"2025-01-22T11:10:40.226",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974219,1737544240235,-500.0,0.00019709,2,"2025-01-22T11:10:40.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974220,1737544240245,-500.0,0.00019709,2,"2025-01-22T11:10:40.245",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974221,1737544240255,-757.92,0.00019709,2,"2025-01-22T11:10:40.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974222,1737544240265,-503.70165412,0.00019709,2,"2025-01-22T11:10:40.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974223,1737544240276,-500.0,0.00019709,2,"2025-01-22T11:10:40.276",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974224,1737544240286,-500.0,0.00019709,2,"2025-01-22T11:10:40.286",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974225,1737544240296,-500.0,0.00019709,2,"2025-01-22T11:10:40.296",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974226,1737544240306,-523.71,0.00019709,2,"2025-01-22T11:10:40.306",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974227,1737544240317,-489.58989386,0.00019709,2,"2025-01-22T11:10:40.317",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974228,1737544240328,-500.0,0.00019709,2,"2025-01-22T11:10:40.328",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974229,1737544240338,-500.0,0.00019709,2,"2025-01-22T11:10:40.338",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974230,1737544240348,-500.0,0.00019709,2,"2025-01-22T11:10:40.348",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974231,1737544240358,-786.76,0.00019709,2,"2025-01-22T11:10:40.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974232,1737544240368,-500.0,0.00019709,2,"2025-01-22T11:10:40.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974233,1737544240378,-518.21,0.00019709,2,"2025-01-22T11:10:40.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974234,1737544240389,-500.0,0.00019709,2,"2025-01-22T11:10:40.389",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974235,1737544240399,-500.0,0.00019709,2,"2025-01-22T11:10:40.399",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974236,1737544240409,-500.0,0.00019709,2,"2025-01-22T11:10:40.409",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974237,1737544240421,-500.0,0.00019709,2,"2025-01-22T11:10:40.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974238,1737544240431,-500.0,0.00019709,2,"2025-01-22T11:10:40.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974239,1737544240441,-420.73230976,0.00019709,2,"2025-01-22T11:10:40.441",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974240,1737544240451,-500.0,0.00019709,2,"2025-01-22T11:10:40.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974241,1737544240462,-500.0,0.00019709,2,"2025-01-22T11:10:40.462",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974242,1737544240473,-500.0,0.00019709,2,"2025-01-22T11:10:40.473",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974243,1737544240483,-500.0,0.00019709,2,"2025-01-22T11:10:40.483",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974244,1737544240494,-500.0,0.00019709,2,"2025-01-22T11:10:40.494",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974245,1737544240504,-624.23,0.00019709,2,"2025-01-22T11:10:40.504",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974246,1737544240514,-500.0,0.00019709,2,"2025-01-22T11:10:40.514",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974247,1737544240525,-500.0,0.00019709,2,"2025-01-22T11:10:40.525",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974248,1737544240535,-500.0,0.00019709,2,"2025-01-22T11:10:40.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974249,1737544240545,-500.0,0.00019709,2,"2025-01-22T11:10:40.545",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974250,1737544240558,-500.0,0.00019709,2,"2025-01-22T11:10:40.558",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974251,1737544240569,-500.0,0.00019709,2,"2025-01-22T11:10:40.569",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974252,1737544240578,-500.0,0.00019709,2,"2025-01-22T11:10:40.578",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974253,1737544240588,-500.0,0.00019709,2,"2025-01-22T11:10:40.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974254,1737544240602,-500.0,0.00019709,2,"2025-01-22T11:10:40.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974255,1737544240613,-500.0,0.00019709,2,"2025-01-22T11:10:40.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974256,1737544240625,-500.0,0.00019709,2,"2025-01-22T11:10:40.625",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974257,1737544240637,-500.0,0.00019709,2,"2025-01-22T11:10:40.637",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974258,1737544240648,-577.53629557,0.00019709,2,"2025-01-22T11:10:40.648",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974259,1737544240658,-500.0,0.00019709,2,"2025-01-22T11:10:40.658",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974260,1737544240669,-624.42406703,0.00019709,2,"2025-01-22T11:10:40.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974261,1737544240681,-500.0,0.00019709,2,"2025-01-22T11:10:40.681",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974262,1737544240692,-500.0,0.00019709,2,"2025-01-22T11:10:40.692",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974263,1737544240703,-500.0,0.00019709,2,"2025-01-22T11:10:40.703",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974264,1737544240714,-500.0,0.00019709,2,"2025-01-22T11:10:40.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974265,1737544240725,-500.0,0.00019709,2,"2025-01-22T11:10:40.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974266,1737544240736,-500.0,0.00019709,2,"2025-01-22T11:10:40.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974267,1737544240746,-500.0,0.00019709,2,"2025-01-22T11:10:40.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974268,1737544240758,-529.18395659,0.00019709,2,"2025-01-22T11:10:40.758",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974269,1737544240769,-500.0,0.00019709,2,"2025-01-22T11:10:40.769",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974270,1737544240779,-500.0,0.00019709,2,"2025-01-22T11:10:40.779",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974271,1737544240790,-545.73,0.00019709,2,"2025-01-22T11:10:40.790",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974272,1737544240800,-500.0,0.00019709,2,"2025-01-22T11:10:40.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974273,1737544240810,-500.0,0.00019709,2,"2025-01-22T11:10:40.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974274,1737544240819,-500.0,0.00019709,2,"2025-01-22T11:10:40.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974275,1737544240831,-500.0,0.00019709,2,"2025-01-22T11:10:40.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974276,1737544240841,-500.0,0.00019709,2,"2025-01-22T11:10:40.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974277,1737544240852,-500.0,0.00019709,2,"2025-01-22T11:10:40.852",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974278,1737544240863,-1389.85,0.00019709,2,"2025-01-22T11:10:40.863",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974279,1737544240872,-500.0,0.00019709,2,"2025-01-22T11:10:40.872",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974280,1737544240883,-1961.32,0.00019709,2,"2025-01-22T11:10:40.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974281,1737544240894,-500.0,0.00019709,2,"2025-01-22T11:10:40.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974282,1737544240904,-1067.75,0.00019709,2,"2025-01-22T11:10:40.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974283,1737544240915,-500.0,0.00019709,2,"2025-01-22T11:10:40.915",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974284,1737544240926,-670.3,0.00019709,2,"2025-01-22T11:10:40.926",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974285,1737544240937,-638.7,0.00019709,2,"2025-01-22T11:10:40.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974286,1737544240947,-1183.57,0.00019709,2,"2025-01-22T11:10:40.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974287,1737544240958,-500.0,0.00019709,2,"2025-01-22T11:10:40.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974288,1737544240968,-500.0,0.00019709,2,"2025-01-22T11:10:40.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974289,1737544240979,-552.88,0.00019709,2,"2025-01-22T11:10:40.979",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974290,1737544240990,-500.0,0.00019709,2,"2025-01-22T11:10:40.990",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974291,1737544241000,-500.0,0.00019709,2,"2025-01-22T11:10:41.000",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974292,1737544241011,-3493.48,0.00019709,2,"2025-01-22T11:10:41.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974293,1737544241022,-666.26,0.00019709,2,"2025-01-22T11:10:41.022",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974294,1737544241033,-891.95,0.00019709,2,"2025-01-22T11:10:41.033",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974295,1737544241043,-500.0,0.00019709,2,"2025-01-22T11:10:41.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974296,1737544241055,-352.0998606,0.00019709,2,"2025-01-22T11:10:41.055",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974297,1737544241064,-1711.53,0.00019709,2,"2025-01-22T11:10:41.064",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974298,1737544241075,-500.0,0.00019709,2,"2025-01-22T11:10:41.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974299,1737544241085,-831.2,0.00019709,2,"2025-01-22T11:10:41.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974300,1737544241095,-500.0,0.00019709,2,"2025-01-22T11:10:41.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974301,1737544241105,-500.0,0.00019709,2,"2025-01-22T11:10:41.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974302,1737544241116,-500.0,0.00019709,2,"2025-01-22T11:10:41.116",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974303,1737544241126,-500.0,0.00019709,2,"2025-01-22T11:10:41.126",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974304,1737544241136,-500.0,0.00019709,2,"2025-01-22T11:10:41.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974305,1737544241147,-500.0,0.00019709,2,"2025-01-22T11:10:41.147",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974306,1737544241158,-867.17,0.00019709,2,"2025-01-22T11:10:41.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974307,1737544241169,-500.0,0.00019709,2,"2025-01-22T11:10:41.169",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974308,1737544241179,-500.0,0.00019709,2,"2025-01-22T11:10:41.179",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974309,1737544241189,-500.0,0.00019709,2,"2025-01-22T11:10:41.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974310,1737544241200,-1937.38,0.00019709,2,"2025-01-22T11:10:41.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974311,1737544241211,-1747.6,0.00019709,2,"2025-01-22T11:10:41.211",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974312,1737544241221,-500.0,0.00019709,2,"2025-01-22T11:10:41.221",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974313,1737544241231,-500.0,0.00019709,2,"2025-01-22T11:10:41.231",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974314,1737544241241,-654.02,0.00019709,2,"2025-01-22T11:10:41.241",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974315,1737544241251,-1183.36,0.00019709,2,"2025-01-22T11:10:41.251",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974316,1737544241261,-166.6,0.00019709,2,"2025-01-22T11:10:41.261",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974317,1737544241271,-624.98147448,0.00019709,2,"2025-01-22T11:10:41.271",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974318,1737544241280,-500.0,0.00019709,2,"2025-01-22T11:10:41.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974319,1737544241291,-500.0,0.00019709,2,"2025-01-22T11:10:41.291",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974320,1737544241301,-617.6,0.00019709,2,"2025-01-22T11:10:41.301",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974321,1737544241310,-1259.57,0.00019709,2,"2025-01-22T11:10:41.310",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974322,1737544241320,-500.0,0.00019709,2,"2025-01-22T11:10:41.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974323,1737544241330,-566.96,0.00019709,2,"2025-01-22T11:10:41.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974324,1737544241340,-500.0,0.00019709,2,"2025-01-22T11:10:41.340",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974325,1737544241349,-500.0,0.00019709,2,"2025-01-22T11:10:41.349",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974326,1737544241359,-500.0,0.00019709,2,"2025-01-22T11:10:41.359",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974327,1737544241370,-500.0,0.00019709,2,"2025-01-22T11:10:41.370",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974328,1737544241380,-1756.24,0.00019709,2,"2025-01-22T11:10:41.380",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974329,1737544241390,-500.0,0.00019709,2,"2025-01-22T11:10:41.390",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974330,1737544241400,-1945.8,0.00019709,2,"2025-01-22T11:10:41.400",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974331,1737544241409,-500.0,0.00019709,2,"2025-01-22T11:10:41.409",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974332,1737544241420,-500.0,0.00019709,2,"2025-01-22T11:10:41.420",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974333,1737544241430,-525.15,0.00019709,2,"2025-01-22T11:10:41.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974334,1737544241440,-369.14672089,0.00019709,2,"2025-01-22T11:10:41.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974335,1737544241449,-688.72,0.00019709,2,"2025-01-22T11:10:41.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974336,1737544241459,-500.0,0.00019709,2,"2025-01-22T11:10:41.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974337,1737544241470,-500.0,0.00019709,2,"2025-01-22T11:10:41.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974338,1737544241480,-500.0,0.00019709,2,"2025-01-22T11:10:41.480",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974339,1737544241489,-1464.22,0.00019709,2,"2025-01-22T11:10:41.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974340,1737544241499,-500.0,0.00019709,2,"2025-01-22T11:10:41.499",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974341,1737544241509,-500.0,0.00019709,2,"2025-01-22T11:10:41.509",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974342,1737544241519,-517.38,0.00019709,2,"2025-01-22T11:10:41.519",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974343,1737544241530,-573.63,0.00019709,2,"2025-01-22T11:10:41.530",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974344,1737544241542,-500.0,0.0001971,2,"2025-01-22T11:10:41.542",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974345,1737544241555,-500.0,0.0001971,2,"2025-01-22T11:10:41.555",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974346,1737544241566,-500.0,0.0001971,2,"2025-01-22T11:10:41.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974347,1737544241575,-500.0,0.0001971,2,"2025-01-22T11:10:41.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974348,1737544241586,-500.0,0.0001971,2,"2025-01-22T11:10:41.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974349,1737544241597,-500.0,0.0001971,2,"2025-01-22T11:10:41.597",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974350,1737544241607,-500.0,0.0001971,2,"2025-01-22T11:10:41.607",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974351,1737544241617,-500.0,0.0001971,2,"2025-01-22T11:10:41.617",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974352,1737544241627,-500.0,0.0001971,2,"2025-01-22T11:10:41.627",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974353,1737544241638,-500.0,0.0001971,2,"2025-01-22T11:10:41.638",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974354,1737544241649,-500.0,0.0001971,2,"2025-01-22T11:10:41.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974355,1737544241659,-500.0,0.0001971,2,"2025-01-22T11:10:41.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974356,1737544241669,-500.0,0.0001971,2,"2025-01-22T11:10:41.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974357,1737544241678,-500.0,0.0001971,2,"2025-01-22T11:10:41.678",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974358,1737544241688,-500.0,0.0001971,2,"2025-01-22T11:10:41.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974359,1737544241697,-500.0,0.0001971,2,"2025-01-22T11:10:41.697",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974360,1737544241708,-500.0,0.0001971,2,"2025-01-22T11:10:41.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974361,1737544241718,-500.0,0.0001971,2,"2025-01-22T11:10:41.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974362,1737544241728,-627.08,0.0001971,2,"2025-01-22T11:10:41.728",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974363,1737544241738,-500.0,0.0001971,2,"2025-01-22T11:10:41.738",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974364,1737544241748,-510.32359324,0.0001971,2,"2025-01-22T11:10:41.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974365,1737544241758,-500.0,0.0001971,2,"2025-01-22T11:10:41.758",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974366,1737544241768,-583.99,0.0001971,2,"2025-01-22T11:10:41.768",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974367,1737544241777,-500.0,0.0001971,2,"2025-01-22T11:10:41.777",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974368,1737544241786,-500.0,0.0001971,2,"2025-01-22T11:10:41.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974369,1737544241796,-738.07,0.0001971,2,"2025-01-22T11:10:41.796",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974370,1737544241805,-500.0,0.0001971,2,"2025-01-22T11:10:41.805",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974371,1737544241814,-500.0,0.0001971,2,"2025-01-22T11:10:41.814",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974372,1737544241823,-500.0,0.0001971,2,"2025-01-22T11:10:41.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974373,1737544241831,-519.91180475,0.0001971,2,"2025-01-22T11:10:41.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974374,1737544241841,-500.0,0.0001971,2,"2025-01-22T11:10:41.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974375,1737544241850,-500.0,0.0001971,2,"2025-01-22T11:10:41.850",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974376,1737544241859,-500.0,0.0001971,2,"2025-01-22T11:10:41.859",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974377,1737544241868,-609.16468402,0.0001971,2,"2025-01-22T11:10:41.868",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974378,1737544241876,-500.0,0.0001971,2,"2025-01-22T11:10:41.876",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974379,1737544241885,-500.0,0.0001971,2,"2025-01-22T11:10:41.885",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974380,1737544241894,-503.02368211,0.0001971,2,"2025-01-22T11:10:41.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974381,1737544241903,-500.0,0.0001971,2,"2025-01-22T11:10:41.903",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974382,1737544241912,-500.0,0.0001971,2,"2025-01-22T11:10:41.912",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974383,1737544241921,-500.0,0.0001971,2,"2025-01-22T11:10:41.921",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974384,1737544241931,-500.0,0.0001971,2,"2025-01-22T11:10:41.931",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974385,1737544241940,-243.3892939,0.0001971,2,"2025-01-22T11:10:41.940",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974386,1737544241950,-563.44,0.0001971,2,"2025-01-22T11:10:41.950",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974387,1737544241958,-547.53,0.0001971,2,"2025-01-22T11:10:41.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974388,1737544241967,-500.0,0.0001971,2,"2025-01-22T11:10:41.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974389,1737544241976,-500.0,0.0001971,2,"2025-01-22T11:10:41.976",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974390,1737544241986,-500.0,0.0001971,2,"2025-01-22T11:10:41.986",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974391,1737544241995,-500.0,0.0001971,2,"2025-01-22T11:10:41.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974392,1737544242006,-500.0,0.0001971,2,"2025-01-22T11:10:42.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974393,1737544242015,-500.0,0.0001971,2,"2025-01-22T11:10:42.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974394,1737544242027,-500.0,0.0001971,2,"2025-01-22T11:10:42.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974395,1737544242038,-1064.14,0.0001971,2,"2025-01-22T11:10:42.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974396,1737544242051,-1346.49,0.0001971,2,"2025-01-22T11:10:42.051",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974397,1737544242061,-500.0,0.0001971,2,"2025-01-22T11:10:42.061",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974398,1737544242070,-1446.81,0.0001971,2,"2025-01-22T11:10:42.070",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974399,1737544242079,-500.0,0.0001971,2,"2025-01-22T11:10:42.079",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974400,1737544242089,-256.16825079,0.0001971,2,"2025-01-22T11:10:42.089",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974401,1737544242098,-1423.33,0.0001971,2,"2025-01-22T11:10:42.098",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974402,1737544242109,-500.0,0.0001971,2,"2025-01-22T11:10:42.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974403,1737544242118,-673.17,0.0001971,2,"2025-01-22T11:10:42.118",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974404,1737544242129,-1277.28,0.0001971,2,"2025-01-22T11:10:42.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974405,1737544242138,-3493.01,0.0001971,2,"2025-01-22T11:10:42.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974406,1737544242148,-6194.12,0.0001971,2,"2025-01-22T11:10:42.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974407,1737544242159,-587.51,0.0001971,2,"2025-01-22T11:10:42.159",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974408,1737544242168,-500.0,0.0001971,2,"2025-01-22T11:10:42.168",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974409,1737544242177,-529.42,0.0001971,2,"2025-01-22T11:10:42.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974410,1737544242186,-861.1,0.0001971,2,"2025-01-22T11:10:42.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974411,1737544242196,-500.0,0.0001971,2,"2025-01-22T11:10:42.196",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974412,1737544242205,-3060.79,0.0001971,2,"2025-01-22T11:10:42.205",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974413,1737544242214,-500.0,0.0001971,2,"2025-01-22T11:10:42.214",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974414,1737544242223,-1104.71,0.0001971,2,"2025-01-22T11:10:42.223",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974415,1737544242232,-688.4,0.0001971,2,"2025-01-22T11:10:42.232",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974416,1737544242241,-1692.46,0.0001971,2,"2025-01-22T11:10:42.241",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974417,1737544242250,-500.0,0.0001971,2,"2025-01-22T11:10:42.250",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974418,1737544242259,-500.0,0.0001971,2,"2025-01-22T11:10:42.259",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974419,1737544242268,-850.91,0.0001971,2,"2025-01-22T11:10:42.268",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974420,1737544242278,-500.0,0.0001971,2,"2025-01-22T11:10:42.278",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974421,1737544242287,-915.1,0.0001971,2,"2025-01-22T11:10:42.287",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974422,1737544242296,-500.0,0.0001971,2,"2025-01-22T11:10:42.296",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974423,1737544242307,-1215.45,0.0001971,2,"2025-01-22T11:10:42.307",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974424,1737544242316,-1180.35,0.0001971,2,"2025-01-22T11:10:42.316",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974425,1737544242325,-489.93853176,0.0001971,2,"2025-01-22T11:10:42.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974426,1737544242334,-1251.06,0.0001971,2,"2025-01-22T11:10:42.334",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974427,1737544242343,-500.0,0.0001971,2,"2025-01-22T11:10:42.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974428,1737544242352,-544.82,0.0001971,2,"2025-01-22T11:10:42.352",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974429,1737544242362,-500.0,0.0001971,2,"2025-01-22T11:10:42.362",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974430,1737544242372,-1741.37,0.0001971,2,"2025-01-22T11:10:42.372",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974431,1737544242383,-1000.0,0.0001971,2,"2025-01-22T11:10:42.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974432,1737544242392,-500.0,0.0001971,2,"2025-01-22T11:10:42.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974433,1737544242401,-841.18,0.0001971,2,"2025-01-22T11:10:42.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974434,1737544242411,-631.49,0.0001971,2,"2025-01-22T11:10:42.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974435,1737544242421,-555.75,0.0001971,2,"2025-01-22T11:10:42.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974436,1737544242430,-500.0,0.0001971,2,"2025-01-22T11:10:42.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974437,1737544242440,-500.0,0.0001971,2,"2025-01-22T11:10:42.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974438,1737544242449,-500.0,0.0001971,2,"2025-01-22T11:10:42.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974439,1737544242458,-500.0,0.0001971,2,"2025-01-22T11:10:42.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974440,1737544242467,-1820.67,0.0001971,2,"2025-01-22T11:10:42.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974441,1737544242477,-667.15,0.0001971,2,"2025-01-22T11:10:42.477",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974442,1737544242486,-1458.6,0.0001971,2,"2025-01-22T11:10:42.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974443,1737544242496,-500.0,0.0001971,2,"2025-01-22T11:10:42.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974444,1737544242506,-500.0,0.0001971,2,"2025-01-22T11:10:42.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974445,1737544242515,-595.65,0.0001971,2,"2025-01-22T11:10:42.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974446,1737544242524,-500.0,0.0001971,2,"2025-01-22T11:10:42.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974447,1737544242534,-500.0,0.0001971,2,"2025-01-22T11:10:42.534",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974448,1737544242543,-500.0,0.0001971,2,"2025-01-22T11:10:42.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974449,1737544242559,-500.0,0.0001971,2,"2025-01-22T11:10:42.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974450,1737544242568,-1077.95,0.0001971,2,"2025-01-22T11:10:42.568",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974451,1737544242579,-500.0,0.00019711,2,"2025-01-22T11:10:42.579",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974452,1737544242588,-500.0,0.00019711,2,"2025-01-22T11:10:42.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974453,1737544242598,-500.0,0.00019711,2,"2025-01-22T11:10:42.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974454,1737544242608,-500.0,0.00019711,2,"2025-01-22T11:10:42.608",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974455,1737544242617,-500.0,0.00019711,2,"2025-01-22T11:10:42.617",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974456,1737544242628,-500.0,0.00019711,2,"2025-01-22T11:10:42.628",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974457,1737544242637,-500.0,0.00019711,2,"2025-01-22T11:10:42.637",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974458,1737544242647,-500.0,0.00019711,2,"2025-01-22T11:10:42.647",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974459,1737544242656,-500.0,0.00019711,2,"2025-01-22T11:10:42.656",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974460,1737544242665,-653.14,0.00019711,2,"2025-01-22T11:10:42.665",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974461,1737544242675,-500.0,0.00019711,2,"2025-01-22T11:10:42.675",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974462,1737544242684,-512.22749661,0.00019711,2,"2025-01-22T11:10:42.684",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974463,1737544242693,-500.0,0.00019711,2,"2025-01-22T11:10:42.693",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974464,1737544242702,-500.0,0.00019711,2,"2025-01-22T11:10:42.702",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974465,1737544242712,-500.0,0.00019711,2,"2025-01-22T11:10:42.712",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974466,1737544242722,-500.0,0.00019711,2,"2025-01-22T11:10:42.722",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974467,1737544242731,-566.39,0.00019711,2,"2025-01-22T11:10:42.731",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974468,1737544242740,-500.0,0.00019711,2,"2025-01-22T11:10:42.740",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974469,1737544242749,-500.0,0.00019711,2,"2025-01-22T11:10:42.749",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974470,1737544242759,-500.0,0.00019711,2,"2025-01-22T11:10:42.759",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974471,1737544242768,-500.0,0.00019711,2,"2025-01-22T11:10:42.768",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974472,1737544242777,-523.7,0.00019711,2,"2025-01-22T11:10:42.777",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974473,1737544242786,-500.0,0.00019711,2,"2025-01-22T11:10:42.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974474,1737544242795,-500.0,0.00019711,2,"2025-01-22T11:10:42.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974475,1737544242805,-500.0,0.00019711,2,"2025-01-22T11:10:42.805",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974476,1737544242814,-500.0,0.00019711,2,"2025-01-22T11:10:42.814",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974477,1737544242823,-500.0,0.00019711,2,"2025-01-22T11:10:42.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974478,1737544242832,-500.0,0.00019711,2,"2025-01-22T11:10:42.832",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974479,1737544242841,-500.0,0.00019711,2,"2025-01-22T11:10:42.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974480,1737544242850,-152.04102302,0.00019711,2,"2025-01-22T11:10:42.850",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974481,1737544242860,-161.99948018,0.00019711,2,"2025-01-22T11:10:42.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974482,1737544242869,-500.0,0.00019711,2,"2025-01-22T11:10:42.869",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974483,1737544242879,-500.0,0.00019711,2,"2025-01-22T11:10:42.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974484,1737544242888,-500.0,0.00019711,2,"2025-01-22T11:10:42.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974485,1737544242897,-500.0,0.00019711,2,"2025-01-22T11:10:42.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974486,1737544242906,-500.0,0.00019711,2,"2025-01-22T11:10:42.906",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974487,1737544242916,-502.03,0.00019711,2,"2025-01-22T11:10:42.916",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974488,1737544242925,-500.0,0.00019711,2,"2025-01-22T11:10:42.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974489,1737544242934,-607.34,0.00019711,2,"2025-01-22T11:10:42.934",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974490,1737544242943,-500.0,0.00019711,2,"2025-01-22T11:10:42.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974491,1737544242952,-705.95,0.00019711,2,"2025-01-22T11:10:42.952",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974492,1737544242962,-438.72967266,0.00019711,2,"2025-01-22T11:10:42.962",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974493,1737544242971,-500.0,0.00019711,2,"2025-01-22T11:10:42.971",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974494,1737544242980,-500.0,0.00019711,2,"2025-01-22T11:10:42.980",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974495,1737544242989,-500.0,0.00019711,2,"2025-01-22T11:10:42.989",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974496,1737544242999,-500.0,0.00019711,2,"2025-01-22T11:10:42.999",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974497,1737544243009,-500.0,0.00019711,2,"2025-01-22T11:10:43.009",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974498,1737544243018,-627.97,0.00019711,2,"2025-01-22T11:10:43.018",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974499,1737544243027,-500.0,0.00019711,2,"2025-01-22T11:10:43.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974500,1737544243036,-500.0,0.00019711,2,"2025-01-22T11:10:43.036",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974501,1737544243045,-707.28,0.00019711,2,"2025-01-22T11:10:43.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974502,1737544243055,-525.43,0.00019711,2,"2025-01-22T11:10:43.055",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974503,1737544243065,-513.36,0.00019711,2,"2025-01-22T11:10:43.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974504,1737544243074,-788.76,0.00019711,2,"2025-01-22T11:10:43.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974505,1737544243084,-500.0,0.00019711,2,"2025-01-22T11:10:43.084",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974506,1737544243093,-678.5,0.00019711,2,"2025-01-22T11:10:43.093",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974507,1737544243102,-500.0,0.00019711,2,"2025-01-22T11:10:43.102",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974508,1737544243112,-500.0,0.00019711,2,"2025-01-22T11:10:43.112",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974509,1737544243122,-500.0,0.00019711,2,"2025-01-22T11:10:43.122",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974510,1737544243131,-500.0,0.00019711,2,"2025-01-22T11:10:43.131",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974511,1737544243140,-500.0,0.00019711,2,"2025-01-22T11:10:43.140",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974512,1737544243149,-607.77,0.00019711,2,"2025-01-22T11:10:43.149",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974513,1737544243158,-500.0,0.00019711,2,"2025-01-22T11:10:43.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974514,1737544243167,-500.0,0.00019711,2,"2025-01-22T11:10:43.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974515,1737544243177,-500.0,0.00019711,2,"2025-01-22T11:10:43.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974516,1737544243187,-500.0,0.00019711,2,"2025-01-22T11:10:43.187",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974517,1737544243197,-731.64,0.00019711,2,"2025-01-22T11:10:43.197",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974518,1737544243207,-500.0,0.00019711,2,"2025-01-22T11:10:43.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974519,1737544243217,-500.0,0.00019711,2,"2025-01-22T11:10:43.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974521,1737544243227,-500.0,0.00019711,2,"2025-01-22T11:10:43.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974523,1737544243237,-755.79,0.00019711,2,"2025-01-22T11:10:43.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974525,1737544243247,-500.0,0.00019711,2,"2025-01-22T11:10:43.247",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974526,1737544243256,-927.77,0.00019711,2,"2025-01-22T11:10:43.256",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974527,1737544243266,-500.0,0.00019711,2,"2025-01-22T11:10:43.266",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974528,1737544243275,-500.0,0.00019711,2,"2025-01-22T11:10:43.275",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974529,1737544243284,-500.0,0.00019711,2,"2025-01-22T11:10:43.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974530,1737544243294,-500.0,0.00019711,2,"2025-01-22T11:10:43.294",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974531,1737544243303,-500.0,0.00019711,2,"2025-01-22T11:10:43.303",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974532,1737544243313,-500.0,0.00019711,2,"2025-01-22T11:10:43.313",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974533,1737544243323,-961.27,0.00019711,2,"2025-01-22T11:10:43.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974534,1737544243334,-735.58,0.00019711,2,"2025-01-22T11:10:43.334",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974541,1737544243499,-795.2,0.00019711,2,"2025-01-22T11:10:43.499",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974542,1737544243509,-819.06,0.00019711,2,"2025-01-22T11:10:43.509",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974543,1737544243519,-500.0,0.00019711,2,"2025-01-22T11:10:43.519",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974544,1737544243528,-500.0,0.00019711,2,"2025-01-22T11:10:43.528",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974545,1737544243538,-910.44,0.00019753,2,"2025-01-22T11:10:43.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974546,1737544243550,-868.13926994,0.00019863,2,"2025-01-22T11:10:43.550",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974547,1737544243560,-168.77,0.00019866,2,"2025-01-22T11:10:43.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974548,1737544243570,-400.0,0.000199,7,"2025-01-22T11:10:43.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974549,1737544243579,-205.52649877,0.000199,2,"2025-01-22T11:10:43.579",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974550,1737544243588,-220.53,0.0001998,2,"2025-01-22T11:10:43.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974551,1737544243599,-500.0,0.00019982,2,"2025-01-22T11:10:43.599",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974552,1737544243608,-2182.9,0.00019982,2,"2025-01-22T11:10:43.608",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974553,1737544243617,-845.32,0.00019982,2,"2025-01-22T11:10:43.617",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974554,1737544243626,-1694.78,0.00019982,2,"2025-01-22T11:10:43.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974555,1737544243635,-595.89,0.00019982,2,"2025-01-22T11:10:43.635",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974556,1737544243644,-1253.31,0.00019982,2,"2025-01-22T11:10:43.644",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974557,1737544243654,-827.150126,0.00019982,2,"2025-01-22T11:10:43.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974558,1737544243663,-500.0,0.00019982,2,"2025-01-22T11:10:43.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974559,1737544243673,-195.52,0.00019982,2,"2025-01-22T11:10:43.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974560,1737544243683,-1250.55,0.00019982,2,"2025-01-22T11:10:43.683",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974561,1737544243692,-500.0,0.00019982,2,"2025-01-22T11:10:43.692",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974562,1737544243702,-948.66,0.00019982,2,"2025-01-22T11:10:43.702",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974563,1737544243711,-870.05,0.00019982,2,"2025-01-22T11:10:43.711",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974564,1737544243720,-472.832605,0.00019982,2,"2025-01-22T11:10:43.720",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974565,1737544243730,-1331.81,0.00019982,2,"2025-01-22T11:10:43.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974566,1737544243739,-951.0,0.00019982,2,"2025-01-22T11:10:43.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974567,1737544243749,-1891.85,0.00019982,2,"2025-01-22T11:10:43.749",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974569,1737544243759,-944.43,0.00019982,2,"2025-01-22T11:10:43.759",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974571,1737544243768,-500.0,0.00019982,2,"2025-01-22T11:10:43.768",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974573,1737544243777,-882.71,0.00019982,2,"2025-01-22T11:10:43.777",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974575,1737544243786,-3034.15,0.00019982,2,"2025-01-22T11:10:43.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974577,1737544243795,-1398.26,0.00019982,2,"2025-01-22T11:10:43.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974579,1737544243804,-707.77,0.00019982,2,"2025-01-22T11:10:43.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974581,1737544243813,-856.43,0.00019982,2,"2025-01-22T11:10:43.813",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974582,1737544243823,-2179.04,0.00019982,2,"2025-01-22T11:10:43.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974583,1737544243832,-3079.91,0.00019982,2,"2025-01-22T11:10:43.832",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974584,1737544243841,-500.0,0.00019982,2,"2025-01-22T11:10:43.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974585,1737544243851,-960.99,0.00019982,2,"2025-01-22T11:10:43.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974586,1737544243860,-876.18,0.00019982,2,"2025-01-22T11:10:43.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974587,1737544243870,-3241.6,0.00019982,2,"2025-01-22T11:10:43.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974588,1737544243879,-926.24,0.00019982,2,"2025-01-22T11:10:43.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974589,1737544243889,-500.0,0.00019982,2,"2025-01-22T11:10:43.889",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974590,1737544243898,-1009.16,0.00019982,2,"2025-01-22T11:10:43.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974591,1737544243908,-500.0,0.00019983,2,"2025-01-22T11:10:43.908",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974592,1737544243917,-571.27,0.00019983,2,"2025-01-22T11:10:43.917",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974593,1737544243927,-500.0,0.00019983,2,"2025-01-22T11:10:43.927",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974594,1737544243937,-211.25410194,0.00019983,2,"2025-01-22T11:10:43.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974595,1737544243946,-500.0,0.00019983,2,"2025-01-22T11:10:43.946",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974596,1737544243957,-500.0,0.00019983,2,"2025-01-22T11:10:43.957",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974597,1737544243966,-500.0,0.00019983,2,"2025-01-22T11:10:43.966",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974598,1737544243976,-500.0,0.00019983,2,"2025-01-22T11:10:43.976",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974599,1737544243986,-500.0,0.00019983,2,"2025-01-22T11:10:43.986",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974600,1737544243995,-500.0,0.00019983,2,"2025-01-22T11:10:43.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974601,1737544244005,-601.73,0.00019983,2,"2025-01-22T11:10:44.005",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974602,1737544244015,-342.5435736,0.00019983,2,"2025-01-22T11:10:44.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974603,1737544244024,-500.0,0.00019983,2,"2025-01-22T11:10:44.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974604,1737544244033,-500.0,0.00019983,2,"2025-01-22T11:10:44.033",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974605,1737544244043,-500.0,0.00019983,2,"2025-01-22T11:10:44.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974606,1737544244052,-500.0,0.00019983,2,"2025-01-22T11:10:44.052",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974607,1737544244061,-716.83,0.00019983,2,"2025-01-22T11:10:44.061",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974608,1737544244069,-500.0,0.00019983,2,"2025-01-22T11:10:44.069",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974609,1737544244078,-500.0,0.00019983,2,"2025-01-22T11:10:44.078",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974610,1737544244087,-757.92,0.00019983,2,"2025-01-22T11:10:44.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974611,1737544244097,-500.0,0.00019983,2,"2025-01-22T11:10:44.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974612,1737544244106,-500.0,0.00019983,2,"2025-01-22T11:10:44.106",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974613,1737544244115,-523.71,0.00019983,2,"2025-01-22T11:10:44.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974614,1737544244124,-500.0,0.00019983,2,"2025-01-22T11:10:44.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974615,1737544244134,-786.76,0.00019983,2,"2025-01-22T11:10:44.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974616,1737544244143,-518.21,0.00019983,2,"2025-01-22T11:10:44.143",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974617,1737544244152,-206.53887557,0.00019983,2,"2025-01-22T11:10:44.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974618,1737544244162,-500.0,0.00019983,2,"2025-01-22T11:10:44.162",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974619,1737544244172,-309.90804829,0.00019983,2,"2025-01-22T11:10:44.172",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974620,1737544244181,-500.0,0.00019983,2,"2025-01-22T11:10:44.181",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974621,1737544244190,-624.23,0.00019983,2,"2025-01-22T11:10:44.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974622,1737544244199,-500.0,0.00019983,2,"2025-01-22T11:10:44.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974623,1737544244208,-500.0,0.00019983,2,"2025-01-22T11:10:44.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974624,1737544244217,-500.0,0.00019983,2,"2025-01-22T11:10:44.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974625,1737544244226,-500.0,0.00019983,2,"2025-01-22T11:10:44.226",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974626,1737544244235,-500.0,0.00019983,2,"2025-01-22T11:10:44.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974627,1737544244247,-500.0,0.00019983,2,"2025-01-22T11:10:44.247",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974628,1737544244256,-500.0,0.00019983,2,"2025-01-22T11:10:44.256",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974629,1737544244265,-500.0,0.00019983,2,"2025-01-22T11:10:44.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974630,1737544244274,-500.0,0.00019983,2,"2025-01-22T11:10:44.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974631,1737544244283,-500.0,0.00019983,2,"2025-01-22T11:10:44.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974632,1737544244291,-500.0,0.00019983,2,"2025-01-22T11:10:44.291",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974633,1737544244300,-500.0,0.00019983,2,"2025-01-22T11:10:44.300",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974634,1737544244309,-545.73,0.00019983,2,"2025-01-22T11:10:44.309",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974635,1737544244320,-500.0,0.00019983,2,"2025-01-22T11:10:44.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974636,1737544244330,-500.0,0.00019983,2,"2025-01-22T11:10:44.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974637,1737544244339,-500.0,0.00019983,2,"2025-01-22T11:10:44.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974638,1737544244348,-500.0,0.00019983,2,"2025-01-22T11:10:44.348",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974639,1737544244358,-1389.85,0.00019983,2,"2025-01-22T11:10:44.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974640,1737544244369,-320.27710998,0.00019983,2,"2025-01-22T11:10:44.369",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974641,1737544244378,-1961.32,0.00019983,2,"2025-01-22T11:10:44.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974642,1737544244389,-500.0,0.00019983,2,"2025-01-22T11:10:44.389",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974643,1737544244398,-1067.75,0.00019983,2,"2025-01-22T11:10:44.398",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974644,1737544244408,-500.0,0.00019983,2,"2025-01-22T11:10:44.408",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974645,1737544244418,-670.3,0.00019983,2,"2025-01-22T11:10:44.418",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974646,1737544244427,-1183.57,0.00019983,2,"2025-01-22T11:10:44.427",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974647,1737544244437,-500.0,0.00019983,2,"2025-01-22T11:10:44.437",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974648,1737544244447,-500.0,0.00019983,2,"2025-01-22T11:10:44.447",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974649,1737544244456,-552.88,0.00019983,2,"2025-01-22T11:10:44.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974650,1737544244466,-500.0,0.00019983,2,"2025-01-22T11:10:44.466",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974651,1737544244476,-3493.48,0.00019983,2,"2025-01-22T11:10:44.476",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974652,1737544244486,-666.26,0.00019983,2,"2025-01-22T11:10:44.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974653,1737544244495,-891.95,0.00019983,2,"2025-01-22T11:10:44.495",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974654,1737544244504,-500.0,0.00019983,2,"2025-01-22T11:10:44.504",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974655,1737544244513,-1711.53,0.00019983,2,"2025-01-22T11:10:44.513",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974656,1737544244522,-500.0,0.00019983,2,"2025-01-22T11:10:44.522",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974657,1737544244533,-831.2,0.00019983,2,"2025-01-22T11:10:44.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974658,1737544244543,-500.0,0.00019983,2,"2025-01-22T11:10:44.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974659,1737544244556,-500.0,0.00019983,2,"2025-01-22T11:10:44.556",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974660,1737544244566,-500.0,0.00019983,2,"2025-01-22T11:10:44.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974661,1737544244575,-500.0,0.00019983,2,"2025-01-22T11:10:44.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974662,1737544244584,-867.17,0.00019983,2,"2025-01-22T11:10:44.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974663,1737544244594,-500.0,0.00019983,2,"2025-01-22T11:10:44.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974664,1737544244603,-500.0,0.00019983,2,"2025-01-22T11:10:44.603",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974665,1737544244612,-1937.38,0.00019983,2,"2025-01-22T11:10:44.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974666,1737544244623,-1747.6,0.00019983,2,"2025-01-22T11:10:44.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974667,1737544244633,-500.0,0.00019983,2,"2025-01-22T11:10:44.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974668,1737544244643,-654.02,0.00019983,2,"2025-01-22T11:10:44.643",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974669,1737544244653,-1183.36,0.00019983,2,"2025-01-22T11:10:44.653",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974670,1737544244662,-500.0,0.00019983,2,"2025-01-22T11:10:44.662",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974671,1737544244672,-617.6,0.00019983,2,"2025-01-22T11:10:44.672",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974672,1737544244681,-1259.57,0.00019983,2,"2025-01-22T11:10:44.681",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974673,1737544244690,-500.0,0.00019983,2,"2025-01-22T11:10:44.690",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974674,1737544244699,-566.96,0.00019983,2,"2025-01-22T11:10:44.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974675,1737544244708,-500.0,0.00019983,2,"2025-01-22T11:10:44.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974676,1737544244718,-500.0,0.00019983,2,"2025-01-22T11:10:44.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974677,1737544244727,-500.0,0.00019983,2,"2025-01-22T11:10:44.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974678,1737544244737,-500.0,0.00019983,2,"2025-01-22T11:10:44.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974679,1737544244746,-1756.24,0.00019983,2,"2025-01-22T11:10:44.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974680,1737544244757,-500.0,0.00019983,2,"2025-01-22T11:10:44.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974681,1737544244766,-1945.8,0.00019983,2,"2025-01-22T11:10:44.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974682,1737544244776,-500.0,0.00019983,2,"2025-01-22T11:10:44.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974683,1737544244785,-500.0,0.00019983,2,"2025-01-22T11:10:44.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974684,1737544244795,-525.15,0.00019983,2,"2025-01-22T11:10:44.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974685,1737544244804,-688.72,0.00019983,2,"2025-01-22T11:10:44.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974686,1737544244813,-500.0,0.00019983,2,"2025-01-22T11:10:44.813",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974687,1737544244823,-500.0,0.00019983,2,"2025-01-22T11:10:44.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974688,1737544244832,-500.0,0.00019983,2,"2025-01-22T11:10:44.832",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974689,1737544244842,-1464.22,0.00019983,2,"2025-01-22T11:10:44.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974690,1737544244851,-500.0,0.00019983,2,"2025-01-22T11:10:44.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974691,1737544244861,-517.38,0.00019983,2,"2025-01-22T11:10:44.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974692,1737544244870,-573.63,0.00019983,2,"2025-01-22T11:10:44.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974693,1737544244879,-500.0,0.00019984,2,"2025-01-22T11:10:44.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974694,1737544244888,-500.0,0.00019984,2,"2025-01-22T11:10:44.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974695,1737544244898,-500.0,0.00019984,2,"2025-01-22T11:10:44.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974696,1737544244908,-500.0,0.00019984,2,"2025-01-22T11:10:44.908",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974697,1737544244918,-500.0,0.00019984,2,"2025-01-22T11:10:44.918",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974698,1737544244928,-500.0,0.00019984,2,"2025-01-22T11:10:44.928",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974699,1737544244937,-500.0,0.00019984,2,"2025-01-22T11:10:44.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974700,1737544244947,-500.0,0.00019984,2,"2025-01-22T11:10:44.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974701,1737544244956,-627.08,0.00019984,2,"2025-01-22T11:10:44.956",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974702,1737544244965,-500.0,0.00019984,2,"2025-01-22T11:10:44.965",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974703,1737544244973,-500.0,0.00019984,2,"2025-01-22T11:10:44.973",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974704,1737544244983,-500.0,0.00019984,2,"2025-01-22T11:10:44.983",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974705,1737544244991,-738.07,0.00019984,2,"2025-01-22T11:10:44.991",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974706,1737544245000,-400.64,0.00019984,2,"2025-01-22T11:10:45.000",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974707,1737544245009,-500.0,0.00019984,2,"2025-01-22T11:10:45.009",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974708,1737544245018,-500.0,0.00019984,2,"2025-01-22T11:10:45.018",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974709,1737544245027,-500.0,0.00019984,2,"2025-01-22T11:10:45.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974710,1737544245036,-500.0,0.00019984,2,"2025-01-22T11:10:45.036",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974711,1737544245045,-500.0,0.00019984,2,"2025-01-22T11:10:45.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974712,1737544245055,-500.0,0.00019984,2,"2025-01-22T11:10:45.055",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974713,1737544245064,-500.0,0.00019984,2,"2025-01-22T11:10:45.064",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974714,1737544245073,-563.44,0.00019984,2,"2025-01-22T11:10:45.073",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974715,1737544245082,-547.53,0.00019984,2,"2025-01-22T11:10:45.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974716,1737544245091,-500.0,0.00019984,2,"2025-01-22T11:10:45.091",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974717,1737544245100,-500.0,0.00019984,2,"2025-01-22T11:10:45.100",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974718,1737544245109,-500.0,0.00019984,2,"2025-01-22T11:10:45.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974719,1737544245118,-500.0,0.00019984,2,"2025-01-22T11:10:45.118",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974720,1737544245127,-500.0,0.00019984,2,"2025-01-22T11:10:45.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974721,1737544245136,-1064.14,0.00019984,2,"2025-01-22T11:10:45.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974722,1737544245145,-1346.49,0.00019984,2,"2025-01-22T11:10:45.145",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974723,1737544245154,-500.0,0.00019984,2,"2025-01-22T11:10:45.154",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974724,1737544245164,-1446.81,0.00019984,2,"2025-01-22T11:10:45.164",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974725,1737544245175,-500.0,0.00019984,2,"2025-01-22T11:10:45.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974726,1737544245185,-1423.33,0.00019984,2,"2025-01-22T11:10:45.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974727,1737544245194,-500.0,0.00019984,2,"2025-01-22T11:10:45.194",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974728,1737544245204,-673.17,0.00019984,2,"2025-01-22T11:10:45.204",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974729,1737544245213,-1277.28,0.00019984,2,"2025-01-22T11:10:45.213",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974730,1737544245223,-3493.01,0.00019984,2,"2025-01-22T11:10:45.223",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974731,1737544245232,-6194.12,0.00019984,2,"2025-01-22T11:10:45.232",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974732,1737544245241,-587.51,0.00019984,2,"2025-01-22T11:10:45.241",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974733,1737544245250,-500.0,0.00019984,2,"2025-01-22T11:10:45.250",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974734,1737544245260,-529.42,0.00019984,2,"2025-01-22T11:10:45.260",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974735,1737544245269,-861.1,0.00019984,2,"2025-01-22T11:10:45.269",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974736,1737544245279,-344.23776851,0.00019984,2,"2025-01-22T11:10:45.279",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974737,1737544245288,-3060.79,0.00019984,2,"2025-01-22T11:10:45.288",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974738,1737544245297,-500.0,0.00019984,2,"2025-01-22T11:10:45.297",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974739,1737544245307,-1104.71,0.00019984,2,"2025-01-22T11:10:45.307",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974740,1737544245316,-688.4,0.00019984,2,"2025-01-22T11:10:45.316",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974741,1737544245325,-1692.46,0.00019984,2,"2025-01-22T11:10:45.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974742,1737544245335,-500.0,0.00019984,2,"2025-01-22T11:10:45.335",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974743,1737544245345,-500.0,0.00019984,2,"2025-01-22T11:10:45.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974744,1737544245354,-850.91,0.00019984,2,"2025-01-22T11:10:45.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974745,1737544245364,-915.1,0.00019984,2,"2025-01-22T11:10:45.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974746,1737544245373,-500.0,0.00019984,2,"2025-01-22T11:10:45.373",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974747,1737544245383,-1215.45,0.00019984,2,"2025-01-22T11:10:45.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974748,1737544245392,-1180.35,0.00019984,2,"2025-01-22T11:10:45.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974749,1737544245401,-1251.06,0.00019984,2,"2025-01-22T11:10:45.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974750,1737544245411,-500.0,0.00019984,2,"2025-01-22T11:10:45.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974751,1737544245421,-544.82,0.00019984,2,"2025-01-22T11:10:45.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974752,1737544245431,-500.0,0.00019984,2,"2025-01-22T11:10:45.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974753,1737544245440,-1741.37,0.00019984,2,"2025-01-22T11:10:45.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974754,1737544245450,-1000.0,0.00019984,2,"2025-01-22T11:10:45.450",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974755,1737544245460,-450.06,0.00019984,2,"2025-01-22T11:10:45.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974756,1737544245470,-841.18,0.00019984,2,"2025-01-22T11:10:45.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974757,1737544245479,-631.49,0.00019984,2,"2025-01-22T11:10:45.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974758,1737544245489,-555.75,0.00019984,2,"2025-01-22T11:10:45.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974759,1737544245498,-500.0,0.00019984,2,"2025-01-22T11:10:45.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974760,1737544245507,-500.0,0.00019984,2,"2025-01-22T11:10:45.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974761,1737544245517,-500.0,0.00019984,2,"2025-01-22T11:10:45.517",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974762,1737544245526,-500.0,0.00019984,2,"2025-01-22T11:10:45.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974763,1737544245535,-1820.67,0.00019984,2,"2025-01-22T11:10:45.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974764,1737544245545,-667.15,0.00019984,2,"2025-01-22T11:10:45.545",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974765,1737544245557,-1458.6,0.00019984,2,"2025-01-22T11:10:45.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974766,1737544245566,-500.0,0.00019984,2,"2025-01-22T11:10:45.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974767,1737544245575,-500.0,0.00019984,2,"2025-01-22T11:10:45.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974768,1737544245584,-595.65,0.00019984,2,"2025-01-22T11:10:45.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974769,1737544245594,-500.0,0.00019984,2,"2025-01-22T11:10:45.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974770,1737544245603,-500.0,0.00019984,2,"2025-01-22T11:10:45.603",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974771,1737544245612,-500.0,0.00019984,2,"2025-01-22T11:10:45.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974772,1737544245623,-500.0,0.00019984,2,"2025-01-22T11:10:45.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974773,1737544245633,-1077.95,0.00019984,2,"2025-01-22T11:10:45.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974774,1737544245642,-500.0,0.00019985,2,"2025-01-22T11:10:45.642",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974775,1737544245652,-500.0,0.00019985,2,"2025-01-22T11:10:45.652",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974776,1737544245661,-300.29194827,0.00019985,2,"2025-01-22T11:10:45.661",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974777,1737544245670,-500.0,0.00019985,2,"2025-01-22T11:10:45.670",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974778,1737544245679,-500.0,0.00019985,2,"2025-01-22T11:10:45.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974779,1737544245688,-500.0,0.00019985,2,"2025-01-22T11:10:45.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974780,1737544245697,-500.0,0.00019985,2,"2025-01-22T11:10:45.697",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974781,1737544245708,-500.0,0.00019985,2,"2025-01-22T11:10:45.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974782,1737544245717,-500.0,0.00019985,2,"2025-01-22T11:10:45.717",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974783,1737544245726,-653.14,0.00019985,2,"2025-01-22T11:10:45.726",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974784,1737544245735,-500.0,0.00019985,2,"2025-01-22T11:10:45.735",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974785,1737544245745,-500.0,0.00019985,2,"2025-01-22T11:10:45.745",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974786,1737544245754,-500.0,0.00019985,2,"2025-01-22T11:10:45.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974787,1737544245764,-500.0,0.00019985,2,"2025-01-22T11:10:45.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974788,1737544245774,-500.0,0.00019985,2,"2025-01-22T11:10:45.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974789,1737544245783,-566.39,0.00019985,2,"2025-01-22T11:10:45.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974790,1737544245791,-500.0,0.00019985,2,"2025-01-22T11:10:45.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974791,1737544245800,-500.0,0.00019985,2,"2025-01-22T11:10:45.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974792,1737544245809,-523.7,0.00019985,2,"2025-01-22T11:10:45.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974793,1737544245818,-500.0,0.00019985,2,"2025-01-22T11:10:45.818",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974794,1737544245827,-500.0,0.00019985,2,"2025-01-22T11:10:45.827",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974795,1737544245836,-500.0,0.00019985,2,"2025-01-22T11:10:45.836",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974796,1737544245846,-500.0,0.00019985,2,"2025-01-22T11:10:45.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974797,1737544245855,-500.0,0.00019985,2,"2025-01-22T11:10:45.855",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974798,1737544245864,-500.0,0.00019985,2,"2025-01-22T11:10:45.864",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974799,1737544245873,-500.0,0.00019985,2,"2025-01-22T11:10:45.873",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974800,1737544245882,-437.813825,0.00019985,2,"2025-01-22T11:10:45.882",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974801,1737544245891,-500.0,0.00019985,2,"2025-01-22T11:10:45.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974802,1737544245900,-500.0,0.00019985,2,"2025-01-22T11:10:45.900",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974803,1737544245909,-500.0,0.00019985,2,"2025-01-22T11:10:45.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974804,1737544245918,-500.0,0.00019985,2,"2025-01-22T11:10:45.918",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974805,1737544245927,-502.03,0.00019985,2,"2025-01-22T11:10:45.927",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974806,1737544245936,-500.0,0.00019985,2,"2025-01-22T11:10:45.936",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974807,1737544245945,-607.34,0.00019985,2,"2025-01-22T11:10:45.945",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974808,1737544245954,-500.0,0.00019985,2,"2025-01-22T11:10:45.954",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974809,1737544245963,-705.95,0.00019985,2,"2025-01-22T11:10:45.963",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974810,1737544245972,-500.0,0.00019985,2,"2025-01-22T11:10:45.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974811,1737544245980,-500.0,0.00019985,2,"2025-01-22T11:10:45.980",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974812,1737544245989,-500.0,0.00019985,2,"2025-01-22T11:10:45.989",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974813,1737544245999,-500.0,0.00019985,2,"2025-01-22T11:10:45.999",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974814,1737544246008,-500.0,0.00019985,2,"2025-01-22T11:10:46.008",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974815,1737544246017,-627.97,0.00019985,2,"2025-01-22T11:10:46.017",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974816,1737544246026,-500.0,0.00019985,2,"2025-01-22T11:10:46.026",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974817,1737544246035,-500.0,0.00019985,2,"2025-01-22T11:10:46.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974818,1737544246045,-707.28,0.00019985,2,"2025-01-22T11:10:46.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974819,1737544246054,-525.43,0.00019985,2,"2025-01-22T11:10:46.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974820,1737544246063,-513.36,0.00019985,2,"2025-01-22T11:10:46.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974821,1737544246071,-788.76,0.00019985,2,"2025-01-22T11:10:46.071",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974822,1737544246080,-500.0,0.00019985,2,"2025-01-22T11:10:46.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974823,1737544246089,-678.5,0.00019985,2,"2025-01-22T11:10:46.089",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974824,1737544246098,-500.0,0.00019985,2,"2025-01-22T11:10:46.098",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974825,1737544246107,-500.0,0.00019985,2,"2025-01-22T11:10:46.107",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974826,1737544246117,-500.0,0.00019985,2,"2025-01-22T11:10:46.117",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974827,1737544246126,-500.0,0.00019985,2,"2025-01-22T11:10:46.126",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974828,1737544246135,-500.0,0.00019985,2,"2025-01-22T11:10:46.135",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974829,1737544246144,-607.77,0.00019985,2,"2025-01-22T11:10:46.144",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974830,1737544246153,-500.0,0.00019985,2,"2025-01-22T11:10:46.153",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974831,1737544246162,-500.0,0.00019985,2,"2025-01-22T11:10:46.162",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974832,1737544246172,-500.0,0.00019985,2,"2025-01-22T11:10:46.172",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974833,1737544246182,-731.64,0.00019985,2,"2025-01-22T11:10:46.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974834,1737544246191,-500.0,0.00019985,2,"2025-01-22T11:10:46.191",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974835,1737544246200,-500.0,0.00019985,2,"2025-01-22T11:10:46.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974836,1737544246209,-500.0,0.00019985,2,"2025-01-22T11:10:46.209",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974837,1737544246218,-755.79,0.00019985,2,"2025-01-22T11:10:46.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974838,1737544246227,-500.0,0.00019985,2,"2025-01-22T11:10:46.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974839,1737544246237,-927.77,0.00019985,2,"2025-01-22T11:10:46.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974840,1737544246245,-500.0,0.00019985,2,"2025-01-22T11:10:46.245",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974841,1737544246255,-500.0,0.00019985,2,"2025-01-22T11:10:46.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974842,1737544246265,-500.0,0.00019985,2,"2025-01-22T11:10:46.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974843,1737544246274,-500.0,0.00019985,2,"2025-01-22T11:10:46.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974844,1737544246283,-500.0,0.00019985,2,"2025-01-22T11:10:46.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974845,1737544246292,-500.0,0.00019985,2,"2025-01-22T11:10:46.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974846,1737544246301,-961.27,0.00019985,2,"2025-01-22T11:10:46.301",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974847,1737544246311,-735.58,0.00019985,2,"2025-01-22T11:10:46.311",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974848,1737544246320,-795.2,0.00019985,2,"2025-01-22T11:10:46.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974849,1737544246329,-819.06,0.00019985,2,"2025-01-22T11:10:46.329",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974850,1737544246339,-500.0,0.00019985,2,"2025-01-22T11:10:46.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974851,1737544246348,-500.0,0.00019985,2,"2025-01-22T11:10:46.348",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974852,1737544246358,-205.52649876,0.00020011,2,"2025-01-22T11:10:46.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974853,1737544246367,-154.04,0.00020079,2,"2025-01-22T11:10:46.367",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974854,1737544246376,-868.13926994,0.00020117,2,"2025-01-22T11:10:46.376",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974855,1737544246385,-205.52649876,0.00020122,2,"2025-01-22T11:10:46.385",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974856,1737544246394,-9999.99,0.00020145,2,"2025-01-22T11:10:46.394",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974857,1737544246403,-150.99,0.00020145,2,"2025-01-22T11:10:46.403",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974858,1737544246413,-528.81262902,0.00020158,2,"2025-01-22T11:10:46.413",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974859,1737544246423,-205.52649876,0.00020233,2,"2025-01-22T11:10:46.423",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974860,1737544246433,-982.04,0.00020247,2,"2025-01-22T11:10:46.433",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974861,1737544246442,-437.55,0.00020247,2,"2025-01-22T11:10:46.442",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974862,1737544246451,-150.0,0.00020247,2,"2025-01-22T11:10:46.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974863,1737544246460,-500.0,0.00020256,2,"2025-01-22T11:10:46.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974864,1737544246470,-2182.9,0.00020256,2,"2025-01-22T11:10:46.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974865,1737544246480,-845.32,0.00020256,2,"2025-01-22T11:10:46.480",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974866,1737544246489,-1694.78,0.00020256,2,"2025-01-22T11:10:46.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974867,1737544246498,-595.89,0.00020256,2,"2025-01-22T11:10:46.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974868,1737544246508,-1253.31,0.00020256,2,"2025-01-22T11:10:46.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974869,1737544246517,-827.150126,0.00020256,2,"2025-01-22T11:10:46.517",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974870,1737544246526,-500.0,0.00020256,2,"2025-01-22T11:10:46.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974871,1737544246536,-1250.55,0.00020256,2,"2025-01-22T11:10:46.536",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974872,1737544246547,-500.0,0.00020256,2,"2025-01-22T11:10:46.547",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974873,1737544246556,-948.66,0.00020256,2,"2025-01-22T11:10:46.556",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974874,1737544246565,-1031.4948883,0.00020256,5,"2025-01-22T11:10:46.565",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974875,1737544246575,-870.05,0.00020256,2,"2025-01-22T11:10:46.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974876,1737544246584,-472.832605,0.00020256,2,"2025-01-22T11:10:46.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974877,1737544246593,-1331.81,0.00020256,2,"2025-01-22T11:10:46.593",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974878,1737544246602,-951.0,0.00020256,2,"2025-01-22T11:10:46.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974879,1737544246612,-1891.85,0.00020256,2,"2025-01-22T11:10:46.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974880,1737544246622,-944.43,0.00020256,2,"2025-01-22T11:10:46.622",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974881,1737544246631,-882.71,0.00020256,2,"2025-01-22T11:10:46.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974882,1737544246640,-3034.15,0.00020256,2,"2025-01-22T11:10:46.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974883,1737544246650,-1398.26,0.00020256,2,"2025-01-22T11:10:46.650",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974884,1737544246659,-707.77,0.00020256,2,"2025-01-22T11:10:46.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974885,1737544246668,-856.43,0.00020256,2,"2025-01-22T11:10:46.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974888,1737544246823,-2179.04,0.00020256,2,"2025-01-22T11:10:46.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974889,1737544246833,-3079.91,0.00020256,2,"2025-01-22T11:10:46.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974890,1737544246842,-500.0,0.00020256,2,"2025-01-22T11:10:46.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974891,1737544246851,-960.99,0.00020256,2,"2025-01-22T11:10:46.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974892,1737544246861,-876.18,0.00020256,2,"2025-01-22T11:10:46.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974893,1737544246870,-3241.6,0.00020256,2,"2025-01-22T11:10:46.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974894,1737544246880,-926.24,0.00020256,2,"2025-01-22T11:10:46.880",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974895,1737544246888,-157.570432,0.00020256,2,"2025-01-22T11:10:46.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974896,1737544246897,-1009.16,0.00020256,2,"2025-01-22T11:10:46.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974897,1737544246906,-571.27,0.00020257,2,"2025-01-22T11:10:46.906",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974898,1737544246915,-500.0,0.00020257,2,"2025-01-22T11:10:46.915",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974899,1737544246925,-500.0,0.00020257,2,"2025-01-22T11:10:46.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974900,1737544246934,-500.0,0.00020257,2,"2025-01-22T11:10:46.934",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974901,1737544246943,-500.0,0.00020257,2,"2025-01-22T11:10:46.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974902,1737544246953,-500.0,0.00020257,2,"2025-01-22T11:10:46.953",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974903,1737544246962,-500.0,0.00020257,2,"2025-01-22T11:10:46.962",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974904,1737544246971,-601.73,0.00020257,2,"2025-01-22T11:10:46.971",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974905,1737544246980,-500.0,0.00020257,2,"2025-01-22T11:10:46.980",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974906,1737544246989,-500.0,0.00020257,2,"2025-01-22T11:10:46.989",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974907,1737544246998,-500.0,0.00020257,2,"2025-01-22T11:10:46.998",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974908,1737544247006,-500.0,0.00020257,2,"2025-01-22T11:10:47.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974909,1737544247016,-716.83,0.00020257,2,"2025-01-22T11:10:47.016",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974910,1737544247025,-500.0,0.00020257,2,"2025-01-22T11:10:47.025",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974911,1737544247034,-500.0,0.00020257,2,"2025-01-22T11:10:47.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974912,1737544247043,-757.92,0.00020257,2,"2025-01-22T11:10:47.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974913,1737544247051,-500.0,0.00020257,2,"2025-01-22T11:10:47.051",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974914,1737544247060,-500.0,0.00020257,2,"2025-01-22T11:10:47.060",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974915,1737544247070,-523.71,0.00020257,2,"2025-01-22T11:10:47.070",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974916,1737544247080,-500.0,0.00020257,2,"2025-01-22T11:10:47.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974917,1737544247089,-786.76,0.00020257,2,"2025-01-22T11:10:47.089",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974918,1737544247098,-518.21,0.00020257,2,"2025-01-22T11:10:47.098",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974919,1737544247108,-500.0,0.00020257,2,"2025-01-22T11:10:47.108",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974920,1737544247117,-500.0,0.00020257,2,"2025-01-22T11:10:47.117",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974921,1737544247127,-624.23,0.00020257,2,"2025-01-22T11:10:47.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974922,1737544247137,-500.0,0.00020257,2,"2025-01-22T11:10:47.137",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974923,1737544247147,-500.0,0.00020257,2,"2025-01-22T11:10:47.147",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974924,1737544247158,-500.0,0.00020257,2,"2025-01-22T11:10:47.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974925,1737544247168,-500.0,0.00020257,2,"2025-01-22T11:10:47.168",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974926,1737544247177,-500.0,0.00020257,2,"2025-01-22T11:10:47.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974927,1737544247186,-500.0,0.00020257,2,"2025-01-22T11:10:47.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974928,1737544247195,-500.0,0.00020257,2,"2025-01-22T11:10:47.195",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974929,1737544247204,-500.0,0.00020257,2,"2025-01-22T11:10:47.204",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974930,1737544247213,-246.87975232,0.00020257,2,"2025-01-22T11:10:47.213",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974931,1737544247223,-500.0,0.00020257,2,"2025-01-22T11:10:47.223",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974932,1737544247232,-500.0,0.00020257,2,"2025-01-22T11:10:47.232",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974933,1737544247242,-545.73,0.00020257,2,"2025-01-22T11:10:47.242",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974934,1737544247251,-500.0,0.00020257,2,"2025-01-22T11:10:47.251",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974935,1737544247261,-500.0,0.00020257,2,"2025-01-22T11:10:47.261",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974936,1737544247270,-500.0,0.00020257,2,"2025-01-22T11:10:47.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974937,1737544247279,-500.0,0.00020257,2,"2025-01-22T11:10:47.279",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974938,1737544247290,-500.0,0.00020257,2,"2025-01-22T11:10:47.290",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974939,1737544247300,-1389.85,0.00020257,2,"2025-01-22T11:10:47.300",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974940,1737544247309,-1961.32,0.00020257,2,"2025-01-22T11:10:47.309",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974941,1737544247318,-500.0,0.00020257,2,"2025-01-22T11:10:47.318",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974942,1737544247327,-1067.75,0.00020257,2,"2025-01-22T11:10:47.327",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974943,1737544247337,-500.0,0.00020257,2,"2025-01-22T11:10:47.337",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974944,1737544247346,-670.3,0.00020257,2,"2025-01-22T11:10:47.346",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974945,1737544247355,-1183.57,0.00020257,2,"2025-01-22T11:10:47.355",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974946,1737544247365,-500.0,0.00020257,2,"2025-01-22T11:10:47.365",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974947,1737544247374,-500.0,0.00020257,2,"2025-01-22T11:10:47.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974948,1737544247384,-552.88,0.00020257,2,"2025-01-22T11:10:47.384",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974949,1737544247393,-500.0,0.00020257,2,"2025-01-22T11:10:47.393",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974950,1737544247402,-3493.48,0.00020257,2,"2025-01-22T11:10:47.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974951,1737544247412,-666.26,0.00020257,2,"2025-01-22T11:10:47.412",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974952,1737544247422,-891.95,0.00020257,2,"2025-01-22T11:10:47.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974953,1737544247431,-206.65399869,0.00020257,2,"2025-01-22T11:10:47.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974954,1737544247440,-1711.53,0.00020257,2,"2025-01-22T11:10:47.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974955,1737544247449,-500.0,0.00020257,2,"2025-01-22T11:10:47.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974956,1737544247458,-831.2,0.00020257,2,"2025-01-22T11:10:47.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974957,1737544247467,-500.0,0.00020257,2,"2025-01-22T11:10:47.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974958,1737544247476,-500.0,0.00020257,2,"2025-01-22T11:10:47.476",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974959,1737544247486,-500.0,0.00020257,2,"2025-01-22T11:10:47.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974960,1737544247496,-867.17,0.00020257,2,"2025-01-22T11:10:47.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974961,1737544247505,-500.0,0.00020257,2,"2025-01-22T11:10:47.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974962,1737544247515,-500.0,0.00020257,2,"2025-01-22T11:10:47.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974963,1737544247524,-1937.38,0.00020257,2,"2025-01-22T11:10:47.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974964,1737544247536,-1747.6,0.00020257,2,"2025-01-22T11:10:47.536",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974965,1737544247546,-500.0,0.00020257,2,"2025-01-22T11:10:47.546",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974966,1737544247560,-654.02,0.00020257,2,"2025-01-22T11:10:47.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974967,1737544247570,-1183.36,0.00020257,2,"2025-01-22T11:10:47.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974968,1737544247579,-500.0,0.00020257,2,"2025-01-22T11:10:47.579",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974969,1737544247589,-617.6,0.00020257,2,"2025-01-22T11:10:47.589",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974970,1737544247598,-1259.57,0.00020257,2,"2025-01-22T11:10:47.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974971,1737544247607,-500.0,0.00020257,2,"2025-01-22T11:10:47.607",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974972,1737544247617,-566.96,0.00020257,2,"2025-01-22T11:10:47.617",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974973,1737544247627,-500.0,0.00020257,2,"2025-01-22T11:10:47.627",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974974,1737544247637,-500.0,0.00020257,2,"2025-01-22T11:10:47.637",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974975,1737544247647,-500.0,0.00020257,2,"2025-01-22T11:10:47.647",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974976,1737544247657,-500.0,0.00020257,2,"2025-01-22T11:10:47.657",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974977,1737544247666,-1756.24,0.00020257,2,"2025-01-22T11:10:47.666",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974978,1737544247675,-500.0,0.00020257,2,"2025-01-22T11:10:47.675",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974979,1737544247684,-1945.8,0.00020257,2,"2025-01-22T11:10:47.684",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974980,1737544247693,-500.0,0.00020257,2,"2025-01-22T11:10:47.693",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974981,1737544247702,-525.15,0.00020257,2,"2025-01-22T11:10:47.702",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974982,1737544247711,-688.72,0.00020257,2,"2025-01-22T11:10:47.711",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974983,1737544247720,-500.0,0.00020257,2,"2025-01-22T11:10:47.720",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974984,1737544247729,-500.0,0.00020257,2,"2025-01-22T11:10:47.729",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974985,1737544247738,-500.0,0.00020257,2,"2025-01-22T11:10:47.738",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974986,1737544247747,-1464.22,0.00020257,2,"2025-01-22T11:10:47.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974987,1737544247757,-500.0,0.00020257,2,"2025-01-22T11:10:47.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974988,1737544247767,-517.38,0.00020257,2,"2025-01-22T11:10:47.767",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974989,1737544247777,-573.63,0.00020257,2,"2025-01-22T11:10:47.777",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974990,1737544247786,-500.0,0.00020258,2,"2025-01-22T11:10:47.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974991,1737544247795,-500.0,0.00020258,2,"2025-01-22T11:10:47.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974992,1737544247804,-500.0,0.00020258,2,"2025-01-22T11:10:47.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974993,1737544247813,-500.0,0.00020258,2,"2025-01-22T11:10:47.813",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974994,1737544247822,-500.0,0.00020258,2,"2025-01-22T11:10:47.822",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974995,1737544247832,-500.0,0.00020258,2,"2025-01-22T11:10:47.832",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974996,1737544247841,-500.0,0.00020258,2,"2025-01-22T11:10:47.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974997,1737544247851,-627.08,0.00020258,2,"2025-01-22T11:10:47.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974998,1737544247860,-500.0,0.00020258,2,"2025-01-22T11:10:47.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349974999,1737544247870,-500.0,0.00020258,2,"2025-01-22T11:10:47.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975000,1737544247879,-500.0,0.00020258,2,"2025-01-22T11:10:47.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975001,1737544247888,-738.07,0.00020258,2,"2025-01-22T11:10:47.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975002,1737544247898,-500.0,0.00020258,2,"2025-01-22T11:10:47.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975003,1737544247907,-500.0,0.00020258,2,"2025-01-22T11:10:47.907",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975004,1737544247916,-500.0,0.00020258,2,"2025-01-22T11:10:47.916",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975005,1737544247925,-500.0,0.00020258,2,"2025-01-22T11:10:47.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975006,1737544247935,-500.0,0.00020258,2,"2025-01-22T11:10:47.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975007,1737544247945,-500.0,0.00020258,2,"2025-01-22T11:10:47.945",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975008,1737544247954,-563.44,0.00020258,2,"2025-01-22T11:10:47.954",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975009,1737544247963,-547.53,0.00020258,2,"2025-01-22T11:10:47.963",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975010,1737544247974,-500.0,0.00020258,2,"2025-01-22T11:10:47.974",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975011,1737544247983,-500.0,0.00020258,2,"2025-01-22T11:10:47.983",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975012,1737544247992,-500.0,0.00020258,2,"2025-01-22T11:10:47.992",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975013,1737544248002,-500.0,0.00020258,2,"2025-01-22T11:10:48.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975014,1737544248011,-500.0,0.00020258,2,"2025-01-22T11:10:48.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975015,1737544248020,-1064.14,0.00020258,2,"2025-01-22T11:10:48.020",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975016,1737544248030,-1346.49,0.00020258,2,"2025-01-22T11:10:48.030",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975017,1737544248040,-1446.81,0.00020258,2,"2025-01-22T11:10:48.040",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975018,1737544248049,-500.0,0.00020258,2,"2025-01-22T11:10:48.049",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975019,1737544248058,-1423.33,0.00020258,2,"2025-01-22T11:10:48.058",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975020,1737544248068,-500.0,0.00020258,2,"2025-01-22T11:10:48.068",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975021,1737544248078,-673.17,0.00020258,2,"2025-01-22T11:10:48.078",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975022,1737544248088,-1277.28,0.00020258,2,"2025-01-22T11:10:48.088",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975023,1737544248097,-3493.01,0.00020258,2,"2025-01-22T11:10:48.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975024,1737544248107,-6194.12,0.00020258,2,"2025-01-22T11:10:48.107",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975025,1737544248116,-587.51,0.00020258,2,"2025-01-22T11:10:48.116",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975026,1737544248125,-500.0,0.00020258,2,"2025-01-22T11:10:48.125",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975027,1737544248134,-529.42,0.00020258,2,"2025-01-22T11:10:48.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975028,1737544248144,-861.1,0.00020258,2,"2025-01-22T11:10:48.144",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975029,1737544248153,-3060.79,0.00020258,2,"2025-01-22T11:10:48.153",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975030,1737544248162,-500.0,0.00020258,2,"2025-01-22T11:10:48.162",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975031,1737544248172,-1104.71,0.00020258,2,"2025-01-22T11:10:48.172",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975032,1737544248182,-688.4,0.00020258,2,"2025-01-22T11:10:48.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975033,1737544248192,-1692.46,0.00020258,2,"2025-01-22T11:10:48.192",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975034,1737544248202,-500.0,0.00020258,2,"2025-01-22T11:10:48.202",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975035,1737544248211,-500.0,0.00020258,2,"2025-01-22T11:10:48.211",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975036,1737544248221,-850.91,0.00020258,2,"2025-01-22T11:10:48.221",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975037,1737544248236,-915.1,0.00020258,2,"2025-01-22T11:10:48.236",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975038,1737544248246,-500.0,0.00020258,2,"2025-01-22T11:10:48.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975039,1737544248255,-1215.45,0.00020258,2,"2025-01-22T11:10:48.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975040,1737544248265,-1180.35,0.00020258,2,"2025-01-22T11:10:48.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975041,1737544248274,-1251.06,0.00020258,2,"2025-01-22T11:10:48.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975042,1737544248284,-544.82,0.00020258,2,"2025-01-22T11:10:48.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975043,1737544248294,-500.0,0.00020258,2,"2025-01-22T11:10:48.294",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975044,1737544248303,-1741.37,0.00020258,2,"2025-01-22T11:10:48.303",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975045,1737544248312,-1000.0,0.00020258,2,"2025-01-22T11:10:48.312",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975046,1737544248322,-841.18,0.00020258,2,"2025-01-22T11:10:48.322",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975047,1737544248331,-631.49,0.00020258,2,"2025-01-22T11:10:48.331",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975048,1737544248342,-555.75,0.00020258,2,"2025-01-22T11:10:48.342",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975049,1737544248351,-500.0,0.00020258,2,"2025-01-22T11:10:48.351",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975050,1737544248361,-500.0,0.00020258,2,"2025-01-22T11:10:48.361",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975051,1737544248371,-500.0,0.00020258,2,"2025-01-22T11:10:48.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975052,1737544248380,-1820.67,0.00020258,2,"2025-01-22T11:10:48.380",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975053,1737544248390,-667.15,0.00020258,2,"2025-01-22T11:10:48.390",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975054,1737544248399,-1458.6,0.00020258,2,"2025-01-22T11:10:48.399",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975055,1737544248409,-500.0,0.00020258,2,"2025-01-22T11:10:48.409",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975056,1737544248418,-500.0,0.00020258,2,"2025-01-22T11:10:48.418",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975057,1737544248427,-595.65,0.00020258,2,"2025-01-22T11:10:48.427",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975058,1737544248436,-500.0,0.00020258,2,"2025-01-22T11:10:48.436",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975059,1737544248446,-500.0,0.00020258,2,"2025-01-22T11:10:48.446",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975060,1737544248459,-500.0,0.00020258,2,"2025-01-22T11:10:48.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975061,1737544248469,-500.0,0.00020258,2,"2025-01-22T11:10:48.469",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975062,1737544248479,-1077.95,0.00020258,2,"2025-01-22T11:10:48.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975063,1737544248489,-500.0,0.00020259,2,"2025-01-22T11:10:48.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975064,1737544248498,-500.0,0.00020259,2,"2025-01-22T11:10:48.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975065,1737544248508,-500.0,0.00020259,2,"2025-01-22T11:10:48.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975066,1737544248518,-500.0,0.00020259,2,"2025-01-22T11:10:48.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975067,1737544248527,-500.0,0.00020259,2,"2025-01-22T11:10:48.527",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975068,1737544248537,-500.0,0.00020259,2,"2025-01-22T11:10:48.537",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975069,1737544248548,-500.0,0.00020259,2,"2025-01-22T11:10:48.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975070,1737544248561,-653.14,0.00020259,2,"2025-01-22T11:10:48.561",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975071,1737544248570,-500.0,0.00020259,2,"2025-01-22T11:10:48.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975072,1737544248580,-500.0,0.00020259,2,"2025-01-22T11:10:48.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975073,1737544248591,-500.0,0.00020259,2,"2025-01-22T11:10:48.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975074,1737544248601,-441.76230218,0.00020259,2,"2025-01-22T11:10:48.601",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975075,1737544248611,-500.0,0.00020259,2,"2025-01-22T11:10:48.611",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975076,1737544248620,-566.39,0.00020259,2,"2025-01-22T11:10:48.620",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975077,1737544248630,-500.0,0.00020259,2,"2025-01-22T11:10:48.630",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975078,1737544248639,-500.0,0.00020259,2,"2025-01-22T11:10:48.639",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975079,1737544248649,-523.7,0.00020259,2,"2025-01-22T11:10:48.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975080,1737544248659,-500.0,0.00020259,2,"2025-01-22T11:10:48.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975081,1737544248668,-500.0,0.00020259,2,"2025-01-22T11:10:48.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975082,1737544248678,-500.0,0.00020259,2,"2025-01-22T11:10:48.678",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975083,1737544248688,-500.0,0.00020259,2,"2025-01-22T11:10:48.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975084,1737544248698,-500.0,0.00020259,2,"2025-01-22T11:10:48.698",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975085,1737544248707,-500.0,0.00020259,2,"2025-01-22T11:10:48.707",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975086,1737544248717,-500.0,0.00020259,2,"2025-01-22T11:10:48.717",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975087,1737544248726,-500.0,0.00020259,2,"2025-01-22T11:10:48.726",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975088,1737544248736,-500.0,0.00020259,2,"2025-01-22T11:10:48.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975089,1737544248745,-502.03,0.00020259,2,"2025-01-22T11:10:48.745",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975090,1737544248755,-500.0,0.00020259,2,"2025-01-22T11:10:48.755",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975091,1737544248765,-607.34,0.00020259,2,"2025-01-22T11:10:48.765",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975092,1737544248774,-500.0,0.00020259,2,"2025-01-22T11:10:48.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975093,1737544248783,-705.95,0.00020259,2,"2025-01-22T11:10:48.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975094,1737544248793,-500.0,0.00020259,2,"2025-01-22T11:10:48.793",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975095,1737544248803,-500.0,0.00020259,2,"2025-01-22T11:10:48.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975096,1737544248812,-500.0,0.00020259,2,"2025-01-22T11:10:48.812",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975097,1737544248822,-500.0,0.00020259,2,"2025-01-22T11:10:48.822",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975098,1737544248831,-627.97,0.00020259,2,"2025-01-22T11:10:48.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975099,1737544248841,-500.0,0.00020259,2,"2025-01-22T11:10:48.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975100,1737544248851,-500.0,0.00020259,2,"2025-01-22T11:10:48.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975101,1737544248860,-707.28,0.00020259,2,"2025-01-22T11:10:48.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975102,1737544248869,-525.43,0.00020259,2,"2025-01-22T11:10:48.869",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975103,1737544248879,-513.36,0.00020259,2,"2025-01-22T11:10:48.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975104,1737544248888,-788.76,0.00020259,2,"2025-01-22T11:10:48.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975105,1737544248897,-500.0,0.00020259,2,"2025-01-22T11:10:48.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975106,1737544248907,-678.5,0.00020259,2,"2025-01-22T11:10:48.907",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975107,1737544248916,-500.0,0.00020259,2,"2025-01-22T11:10:48.916",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975108,1737544248926,-500.0,0.00020259,2,"2025-01-22T11:10:48.926",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975109,1737544248937,-500.0,0.00020259,2,"2025-01-22T11:10:48.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975110,1737544248946,-500.0,0.00020259,2,"2025-01-22T11:10:48.946",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975111,1737544248955,-500.0,0.00020259,2,"2025-01-22T11:10:48.955",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975112,1737544248966,-607.77,0.00020259,2,"2025-01-22T11:10:48.966",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975113,1737544248975,-500.0,0.00020259,2,"2025-01-22T11:10:48.975",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975114,1737544248985,-500.0,0.00020259,2,"2025-01-22T11:10:48.985",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975115,1737544248994,-500.0,0.00020259,2,"2025-01-22T11:10:48.994",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975116,1737544249004,-731.64,0.00020259,2,"2025-01-22T11:10:49.004",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975117,1737544249013,-500.0,0.00020259,2,"2025-01-22T11:10:49.013",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975118,1737544249023,-500.0,0.00020259,2,"2025-01-22T11:10:49.023",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975119,1737544249032,-500.0,0.00020259,2,"2025-01-22T11:10:49.032",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975120,1737544249042,-755.79,0.00020259,2,"2025-01-22T11:10:49.042",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975121,1737544249052,-500.0,0.00020259,2,"2025-01-22T11:10:49.052",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975122,1737544249061,-927.77,0.00020259,2,"2025-01-22T11:10:49.061",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975123,1737544249071,-500.0,0.00020259,2,"2025-01-22T11:10:49.071",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975124,1737544249080,-500.0,0.00020259,2,"2025-01-22T11:10:49.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975125,1737544249090,-500.0,0.00020259,2,"2025-01-22T11:10:49.090",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975126,1737544249100,-500.0,0.00020259,2,"2025-01-22T11:10:49.100",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975127,1737544249109,-500.0,0.00020259,2,"2025-01-22T11:10:49.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975128,1737544249119,-961.27,0.00020259,2,"2025-01-22T11:10:49.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975129,1737544249128,-735.58,0.00020259,2,"2025-01-22T11:10:49.128",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975130,1737544249138,-795.2,0.00020259,2,"2025-01-22T11:10:49.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975131,1737544249147,-819.06,0.00020259,2,"2025-01-22T11:10:49.147",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975132,1737544249156,-500.0,0.00020259,2,"2025-01-22T11:10:49.156",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975133,1737544249165,-500.0,0.00020259,2,"2025-01-22T11:10:49.165",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975134,1737544249175,-151.08149732,0.00020273,2,"2025-01-22T11:10:49.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975135,1737544249184,-205.52649876,0.00020344,2,"2025-01-22T11:10:49.184",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975136,1737544249194,-868.13926994,0.00020372,2,"2025-01-22T11:10:49.194",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975137,1737544249203,-205.52649876,0.00020456,2,"2025-01-22T11:10:49.203",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975138,1737544249212,-528.81262902,0.00020529,2,"2025-01-22T11:10:49.212",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975139,1737544249221,-500.0,0.0002053,2,"2025-01-22T11:10:49.221",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975140,1737544249231,-2182.9,0.0002053,2,"2025-01-22T11:10:49.231",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975141,1737544249240,-845.32,0.0002053,2,"2025-01-22T11:10:49.240",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975142,1737544249250,-1694.78,0.0002053,2,"2025-01-22T11:10:49.250",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975143,1737544249260,-595.89,0.0002053,2,"2025-01-22T11:10:49.260",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975144,1737544249270,-1253.31,0.0002053,2,"2025-01-22T11:10:49.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975145,1737544249280,-827.150126,0.0002053,2,"2025-01-22T11:10:49.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975146,1737544249289,-1250.55,0.0002053,2,"2025-01-22T11:10:49.289",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975147,1737544249299,-500.0,0.0002053,2,"2025-01-22T11:10:49.299",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975148,1737544249308,-948.66,0.0002053,2,"2025-01-22T11:10:49.308",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975149,1737544249318,-870.05,0.0002053,2,"2025-01-22T11:10:49.318",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975150,1737544249327,-472.832605,0.0002053,2,"2025-01-22T11:10:49.327",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975151,1737544249336,-1331.81,0.0002053,2,"2025-01-22T11:10:49.336",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975152,1737544249345,-951.0,0.0002053,2,"2025-01-22T11:10:49.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975153,1737544249355,-1891.85,0.0002053,2,"2025-01-22T11:10:49.355",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975154,1737544249364,-944.43,0.0002053,2,"2025-01-22T11:10:49.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975155,1737544249374,-882.71,0.0002053,2,"2025-01-22T11:10:49.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975156,1737544249383,-3034.15,0.0002053,2,"2025-01-22T11:10:49.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975157,1737544249393,-1398.26,0.0002053,2,"2025-01-22T11:10:49.393",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975158,1737544249402,-707.77,0.0002053,2,"2025-01-22T11:10:49.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975159,1737544249412,-856.43,0.0002053,2,"2025-01-22T11:10:49.412",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975160,1737544249422,-2179.04,0.0002053,2,"2025-01-22T11:10:49.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975161,1737544249431,-3079.91,0.0002053,2,"2025-01-22T11:10:49.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975162,1737544249441,-500.0,0.0002053,2,"2025-01-22T11:10:49.441",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975163,1737544249454,-960.99,0.0002053,2,"2025-01-22T11:10:49.454",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975164,1737544249463,-876.18,0.0002053,2,"2025-01-22T11:10:49.463",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975165,1737544249473,-3241.6,0.0002053,2,"2025-01-22T11:10:49.473",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975166,1737544249482,-926.24,0.0002053,2,"2025-01-22T11:10:49.482",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975167,1737544249491,-1009.16,0.0002053,2,"2025-01-22T11:10:49.491",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975168,1737544249501,-571.27,0.00020531,2,"2025-01-22T11:10:49.501",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975169,1737544249510,-500.0,0.00020531,2,"2025-01-22T11:10:49.510",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975170,1737544249520,-500.0,0.00020531,2,"2025-01-22T11:10:49.520",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975171,1737544249529,-500.0,0.00020531,2,"2025-01-22T11:10:49.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975172,1737544249539,-500.0,0.00020531,2,"2025-01-22T11:10:49.539",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975173,1737544249552,-500.0,0.00020531,2,"2025-01-22T11:10:49.552",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975174,1737544249561,-500.0,0.00020531,2,"2025-01-22T11:10:49.561",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975175,1737544249571,-601.73,0.00020531,2,"2025-01-22T11:10:49.571",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975176,1737544249580,-500.0,0.00020531,2,"2025-01-22T11:10:49.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975177,1737544249589,-500.0,0.00020531,2,"2025-01-22T11:10:49.589",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975178,1737544249600,-500.0,0.00020531,2,"2025-01-22T11:10:49.600",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975179,1737544249609,-500.0,0.00020531,2,"2025-01-22T11:10:49.609",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975180,1737544249618,-716.83,0.00020531,2,"2025-01-22T11:10:49.618",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975181,1737544249629,-500.0,0.00020531,2,"2025-01-22T11:10:49.629",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975182,1737544249639,-757.92,0.00020531,2,"2025-01-22T11:10:49.639",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975183,1737544249648,-500.0,0.00020531,2,"2025-01-22T11:10:49.648",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975184,1737544249657,-523.71,0.00020531,2,"2025-01-22T11:10:49.657",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975185,1737544249667,-500.0,0.00020531,2,"2025-01-22T11:10:49.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975186,1737544249677,-786.76,0.00020531,2,"2025-01-22T11:10:49.677",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975187,1737544249686,-518.21,0.00020531,2,"2025-01-22T11:10:49.686",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975188,1737544249696,-500.0,0.00020531,2,"2025-01-22T11:10:49.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975189,1737544249705,-411.41,0.00020531,2,"2025-01-22T11:10:49.705",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975190,1737544249714,-624.23,0.00020531,2,"2025-01-22T11:10:49.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975191,1737544249723,-500.0,0.00020531,2,"2025-01-22T11:10:49.723",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975192,1737544249733,-500.0,0.00020531,2,"2025-01-22T11:10:49.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975193,1737544249742,-643.49,0.00020531,2,"2025-01-22T11:10:49.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975194,1737544249751,-500.0,0.00020531,2,"2025-01-22T11:10:49.751",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975195,1737544249761,-500.0,0.00020531,2,"2025-01-22T11:10:49.761",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975196,1737544249770,-500.0,0.00020531,2,"2025-01-22T11:10:49.770",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975197,1737544249779,-500.0,0.00020531,2,"2025-01-22T11:10:49.779",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975198,1737544249909,-500.0,0.00020531,2,"2025-01-22T11:10:49.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975199,1737544249934,-500.0,0.00020531,2,"2025-01-22T11:10:49.934",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975200,1737544249943,-291.92138929,0.00020531,2,"2025-01-22T11:10:49.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975201,1737544249953,-545.73,0.00020531,2,"2025-01-22T11:10:49.953",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975202,1737544249962,-500.0,0.00020531,2,"2025-01-22T11:10:49.962",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975203,1737544249972,-344.56445506,0.00020531,2,"2025-01-22T11:10:49.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975204,1737544249981,-500.0,0.00020531,2,"2025-01-22T11:10:49.981",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975205,1737544249991,-500.0,0.00020531,2,"2025-01-22T11:10:49.991",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975206,1737544250000,-1389.85,0.00020531,2,"2025-01-22T11:10:50.000",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975207,1737544250010,-1961.32,0.00020531,2,"2025-01-22T11:10:50.010",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975208,1737544250019,-500.0,0.00020531,2,"2025-01-22T11:10:50.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975209,1737544250028,-1067.75,0.00020531,2,"2025-01-22T11:10:50.028",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975210,1737544250038,-500.0,0.00020531,2,"2025-01-22T11:10:50.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975211,1737544250047,-670.3,0.00020531,2,"2025-01-22T11:10:50.047",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975212,1737544250056,-1183.57,0.00020531,2,"2025-01-22T11:10:50.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975213,1737544250065,-500.0,0.00020531,2,"2025-01-22T11:10:50.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975214,1737544250074,-500.0,0.00020531,2,"2025-01-22T11:10:50.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975215,1737544250083,-552.88,0.00020531,2,"2025-01-22T11:10:50.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975216,1737544250092,-500.0,0.00020531,2,"2025-01-22T11:10:50.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975217,1737544250102,-3493.48,0.00020531,2,"2025-01-22T11:10:50.102",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975218,1737544250111,-666.26,0.00020531,2,"2025-01-22T11:10:50.111",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975219,1737544250120,-891.95,0.00020531,2,"2025-01-22T11:10:50.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975220,1737544250129,-1711.53,0.00020531,2,"2025-01-22T11:10:50.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975221,1737544250138,-500.0,0.00020531,2,"2025-01-22T11:10:50.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975222,1737544250148,-831.2,0.00020531,2,"2025-01-22T11:10:50.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975223,1737544250156,-500.0,0.00020531,2,"2025-01-22T11:10:50.156",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975224,1737544250166,-500.0,0.00020531,2,"2025-01-22T11:10:50.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975225,1737544250176,-500.0,0.00020531,2,"2025-01-22T11:10:50.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975226,1737544250184,-867.17,0.00020531,2,"2025-01-22T11:10:50.184",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975227,1737544250194,-490.2,0.00020531,2,"2025-01-22T11:10:50.194",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975228,1737544250203,-1937.38,0.00020531,2,"2025-01-22T11:10:50.203",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975229,1737544250212,-1747.6,0.00020531,2,"2025-01-22T11:10:50.212",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975230,1737544250221,-500.0,0.00020531,2,"2025-01-22T11:10:50.221",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975231,1737544250230,-654.02,0.00020531,2,"2025-01-22T11:10:50.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975232,1737544250239,-1183.36,0.00020531,2,"2025-01-22T11:10:50.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975233,1737544250248,-500.0,0.00020531,2,"2025-01-22T11:10:50.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975234,1737544250258,-617.6,0.00020531,2,"2025-01-22T11:10:50.258",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975235,1737544250267,-1259.57,0.00020531,2,"2025-01-22T11:10:50.267",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975236,1737544250277,-566.96,0.00020531,2,"2025-01-22T11:10:50.277",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975237,1737544250286,-500.0,0.00020531,2,"2025-01-22T11:10:50.286",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975238,1737544250295,-500.0,0.00020531,2,"2025-01-22T11:10:50.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975239,1737544250305,-500.0,0.00020531,2,"2025-01-22T11:10:50.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975240,1737544250314,-500.0,0.00020531,2,"2025-01-22T11:10:50.314",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975241,1737544250324,-1756.24,0.00020531,2,"2025-01-22T11:10:50.324",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975242,1737544250333,-500.0,0.00020531,2,"2025-01-22T11:10:50.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975243,1737544250342,-1945.8,0.00020531,2,"2025-01-22T11:10:50.342",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975244,1737544250351,-525.15,0.00020531,2,"2025-01-22T11:10:50.351",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975245,1737544250360,-688.72,0.00020531,2,"2025-01-22T11:10:50.360",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975246,1737544250368,-500.0,0.00020531,2,"2025-01-22T11:10:50.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975247,1737544250378,-500.0,0.00020531,2,"2025-01-22T11:10:50.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975248,1737544250387,-1464.22,0.00020531,2,"2025-01-22T11:10:50.387",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975249,1737544250396,-500.0,0.00020531,2,"2025-01-22T11:10:50.396",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975250,1737544250405,-517.38,0.00020531,2,"2025-01-22T11:10:50.405",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975251,1737544250414,-573.63,0.00020531,2,"2025-01-22T11:10:50.414",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975252,1737544250423,-500.0,0.00020532,2,"2025-01-22T11:10:50.423",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975253,1737544250432,-500.0,0.00020532,2,"2025-01-22T11:10:50.432",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975254,1737544250442,-500.0,0.00020532,2,"2025-01-22T11:10:50.442",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975255,1737544250451,-500.0,0.00020532,2,"2025-01-22T11:10:50.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975256,1737544250460,-500.0,0.00020532,2,"2025-01-22T11:10:50.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975257,1737544250470,-500.0,0.00020532,2,"2025-01-22T11:10:50.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975258,1737544250479,-627.08,0.00020532,2,"2025-01-22T11:10:50.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975259,1737544250488,-500.0,0.00020532,2,"2025-01-22T11:10:50.488",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975260,1737544250499,-500.0,0.00020532,2,"2025-01-22T11:10:50.499",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975261,1737544250508,-500.0,0.00020532,2,"2025-01-22T11:10:50.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975262,1737544250517,-738.07,0.00020532,2,"2025-01-22T11:10:50.517",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975263,1737544250526,-500.0,0.00020532,2,"2025-01-22T11:10:50.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975264,1737544250535,-500.0,0.00020532,2,"2025-01-22T11:10:50.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975265,1737544250545,-500.0,0.00020532,2,"2025-01-22T11:10:50.545",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975266,1737544250557,-500.0,0.00020532,2,"2025-01-22T11:10:50.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975267,1737544250566,-563.44,0.00020532,2,"2025-01-22T11:10:50.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975268,1737544250575,-547.53,0.00020532,2,"2025-01-22T11:10:50.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975269,1737544250584,-500.0,0.00020532,2,"2025-01-22T11:10:50.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975270,1737544250594,-500.0,0.00020532,2,"2025-01-22T11:10:50.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975271,1737544250603,-500.0,0.00020532,2,"2025-01-22T11:10:50.603",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975272,1737544250612,-500.0,0.00020532,2,"2025-01-22T11:10:50.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975273,1737544250621,-1064.14,0.00020532,2,"2025-01-22T11:10:50.621",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975274,1737544250631,-1346.49,0.00020532,2,"2025-01-22T11:10:50.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975275,1737544250640,-1446.81,0.00020532,2,"2025-01-22T11:10:50.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975276,1737544250649,-500.0,0.00020532,2,"2025-01-22T11:10:50.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975277,1737544250658,-1423.33,0.00020532,2,"2025-01-22T11:10:50.658",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975278,1737544250667,-673.17,0.00020532,2,"2025-01-22T11:10:50.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975279,1737544250676,-1277.28,0.00020532,2,"2025-01-22T11:10:50.676",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975280,1737544250685,-3493.01,0.00020532,2,"2025-01-22T11:10:50.685",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975281,1737544250694,-6194.12,0.00020532,2,"2025-01-22T11:10:50.694",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975282,1737544250703,-587.51,0.00020532,2,"2025-01-22T11:10:50.703",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975283,1737544250713,-500.0,0.00020532,2,"2025-01-22T11:10:50.713",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975284,1737544250722,-529.42,0.00020532,2,"2025-01-22T11:10:50.722",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975285,1737544250731,-861.1,0.00020532,2,"2025-01-22T11:10:50.731",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975286,1737544250741,-3060.79,0.00020532,2,"2025-01-22T11:10:50.741",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975287,1737544250749,-500.0,0.00020532,2,"2025-01-22T11:10:50.749",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975288,1737544250759,-1104.71,0.00020532,2,"2025-01-22T11:10:50.759",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975289,1737544250768,-688.4,0.00020532,2,"2025-01-22T11:10:50.768",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975290,1737544250778,-1692.46,0.00020532,2,"2025-01-22T11:10:50.778",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975291,1737544250787,-500.0,0.00020532,2,"2025-01-22T11:10:50.787",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975292,1737544250796,-500.0,0.00020532,2,"2025-01-22T11:10:50.796",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975293,1737544250805,-500.0,0.00020532,2,"2025-01-22T11:10:50.805",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975294,1737544250815,-850.91,0.00020532,2,"2025-01-22T11:10:50.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975295,1737544250823,-915.1,0.00020532,2,"2025-01-22T11:10:50.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975296,1737544250833,-500.0,0.00020532,2,"2025-01-22T11:10:50.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975297,1737544250842,-1215.45,0.00020532,2,"2025-01-22T11:10:50.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975298,1737544250851,-1180.35,0.00020532,2,"2025-01-22T11:10:50.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975299,1737544250862,-1251.06,0.00020532,2,"2025-01-22T11:10:50.862",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975300,1737544250872,-544.82,0.00020532,2,"2025-01-22T11:10:50.872",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975301,1737544250882,-500.0,0.00020532,2,"2025-01-22T11:10:50.882",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975302,1737544250891,-1741.37,0.00020532,2,"2025-01-22T11:10:50.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975303,1737544250901,-1000.0,0.00020532,2,"2025-01-22T11:10:50.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975304,1737544250911,-841.18,0.00020532,2,"2025-01-22T11:10:50.911",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975305,1737544250920,-631.49,0.00020532,2,"2025-01-22T11:10:50.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975306,1737544250930,-555.75,0.00020532,2,"2025-01-22T11:10:50.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975307,1737544250941,-500.0,0.00020532,2,"2025-01-22T11:10:50.941",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975308,1737544250950,-500.0,0.00020532,2,"2025-01-22T11:10:50.950",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975309,1737544250961,-500.0,0.00020532,2,"2025-01-22T11:10:50.961",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975310,1737544250972,-1820.67,0.00020532,2,"2025-01-22T11:10:50.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975311,1737544250983,-667.15,0.00020532,2,"2025-01-22T11:10:50.983",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975312,1737544250993,-1458.6,0.00020532,2,"2025-01-22T11:10:50.993",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975313,1737544251002,-500.0,0.00020532,2,"2025-01-22T11:10:51.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975314,1737544251011,-500.0,0.00020532,2,"2025-01-22T11:10:51.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975315,1737544251021,-595.65,0.00020532,2,"2025-01-22T11:10:51.021",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975316,1737544251030,-500.0,0.00020532,2,"2025-01-22T11:10:51.030",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975317,1737544251040,-500.0,0.00020532,2,"2025-01-22T11:10:51.040",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975318,1737544251049,-500.0,0.00020532,2,"2025-01-22T11:10:51.049",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975319,1737544251058,-500.0,0.00020532,2,"2025-01-22T11:10:51.058",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975320,1737544251067,-1077.95,0.00020532,2,"2025-01-22T11:10:51.067",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975321,1737544251076,-500.0,0.00020533,2,"2025-01-22T11:10:51.076",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975322,1737544251085,-500.0,0.00020533,2,"2025-01-22T11:10:51.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975323,1737544251095,-500.0,0.00020533,2,"2025-01-22T11:10:51.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975324,1737544251104,-500.0,0.00020533,2,"2025-01-22T11:10:51.104",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975325,1737544251113,-500.0,0.00020533,2,"2025-01-22T11:10:51.113",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975326,1737544251122,-653.14,0.00020533,2,"2025-01-22T11:10:51.122",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975327,1737544251132,-500.0,0.00020533,2,"2025-01-22T11:10:51.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975328,1737544251141,-500.0,0.00020533,2,"2025-01-22T11:10:51.141",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975329,1737544251151,-500.0,0.00020533,2,"2025-01-22T11:10:51.151",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975330,1737544251160,-566.39,0.00020533,2,"2025-01-22T11:10:51.160",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975331,1737544251169,-500.0,0.00020533,2,"2025-01-22T11:10:51.169",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975332,1737544251178,-500.0,0.00020533,2,"2025-01-22T11:10:51.178",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975333,1737544251188,-523.7,0.00020533,2,"2025-01-22T11:10:51.188",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975334,1737544251197,-602.4296341,0.00020533,2,"2025-01-22T11:10:51.197",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975335,1737544251206,-500.0,0.00020533,2,"2025-01-22T11:10:51.206",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975336,1737544251215,-500.0,0.00020533,2,"2025-01-22T11:10:51.215",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975337,1737544251224,-500.0,0.00020533,2,"2025-01-22T11:10:51.224",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975338,1737544251233,-500.0,0.00020533,2,"2025-01-22T11:10:51.233",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975339,1737544251243,-500.0,0.00020533,2,"2025-01-22T11:10:51.243",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975340,1737544251253,-500.0,0.00020533,2,"2025-01-22T11:10:51.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975341,1737544251263,-502.03,0.00020533,2,"2025-01-22T11:10:51.263",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975342,1737544251273,-500.0,0.00020533,2,"2025-01-22T11:10:51.273",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975343,1737544251283,-607.34,0.00020533,2,"2025-01-22T11:10:51.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975344,1737544251292,-500.0,0.00020533,2,"2025-01-22T11:10:51.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975345,1737544251302,-705.95,0.00020533,2,"2025-01-22T11:10:51.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975346,1737544251311,-241.95654461,0.00020533,2,"2025-01-22T11:10:51.311",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975347,1737544251320,-500.0,0.00020533,2,"2025-01-22T11:10:51.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975348,1737544251330,-500.0,0.00020533,2,"2025-01-22T11:10:51.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975349,1737544251339,-627.97,0.00020533,2,"2025-01-22T11:10:51.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975350,1737544251347,-500.0,0.00020533,2,"2025-01-22T11:10:51.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975351,1737544251357,-500.0,0.00020533,2,"2025-01-22T11:10:51.357",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975352,1737544251366,-707.28,0.00020533,2,"2025-01-22T11:10:51.366",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975353,1737544251375,-525.43,0.00020533,2,"2025-01-22T11:10:51.375",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975354,1737544251384,-513.36,0.00020533,2,"2025-01-22T11:10:51.384",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975355,1737544251394,-788.76,0.00020533,2,"2025-01-22T11:10:51.394",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975356,1737544251403,-500.0,0.00020533,2,"2025-01-22T11:10:51.403",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975357,1737544251413,-678.5,0.00020533,2,"2025-01-22T11:10:51.413",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975358,1737544251422,-500.0,0.00020533,2,"2025-01-22T11:10:51.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975359,1737544251431,-500.0,0.00020533,2,"2025-01-22T11:10:51.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975360,1737544251441,-500.0,0.00020533,2,"2025-01-22T11:10:51.441",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975361,1737544251451,-500.0,0.00020533,2,"2025-01-22T11:10:51.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975362,1737544251460,-500.0,0.00020533,2,"2025-01-22T11:10:51.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975363,1737544251470,-607.77,0.00020533,2,"2025-01-22T11:10:51.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975364,1737544251480,-500.0,0.00020533,2,"2025-01-22T11:10:51.480",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975365,1737544251489,-500.0,0.00020533,2,"2025-01-22T11:10:51.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975366,1737544251499,-500.0,0.00020533,2,"2025-01-22T11:10:51.499",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975367,1737544251508,-731.64,0.00020533,2,"2025-01-22T11:10:51.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975368,1737544251518,-500.0,0.00020533,2,"2025-01-22T11:10:51.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975369,1737544251528,-500.0,0.00020533,2,"2025-01-22T11:10:51.528",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975370,1737544251537,-500.0,0.00020533,2,"2025-01-22T11:10:51.537",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975371,1737544251546,-755.79,0.00020533,2,"2025-01-22T11:10:51.546",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975372,1737544251560,-927.77,0.00020533,2,"2025-01-22T11:10:51.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975373,1737544251570,-500.0,0.00020533,2,"2025-01-22T11:10:51.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975374,1737544251579,-500.0,0.00020533,2,"2025-01-22T11:10:51.579",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975375,1737544251588,-500.0,0.00020533,2,"2025-01-22T11:10:51.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975376,1737544251598,-196.54423618,0.00020533,2,"2025-01-22T11:10:51.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975377,1737544251607,-500.0,0.00020533,2,"2025-01-22T11:10:51.607",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975378,1737544251616,-961.27,0.00020533,2,"2025-01-22T11:10:51.616",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975379,1737544251627,-735.58,0.00020533,2,"2025-01-22T11:10:51.627",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975380,1737544251636,-795.2,0.00020533,2,"2025-01-22T11:10:51.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975381,1737544251646,-819.06,0.00020533,2,"2025-01-22T11:10:51.646",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975382,1737544251655,-500.0,0.00020533,2,"2025-01-22T11:10:51.655",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975383,1737544251664,-500.0,0.00020533,2,"2025-01-22T11:10:51.664",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975384,1737544251673,-1021.0,0.00020548,4,"2025-01-22T11:10:51.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975385,1737544251682,-205.52649876,0.00020567,2,"2025-01-22T11:10:51.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975386,1737544251691,-180.47,0.00020599,2,"2025-01-22T11:10:51.691",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975387,1737544251700,-2296.0,0.000206,2,"2025-01-22T11:10:51.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975388,1737544251710,-868.13926994,0.00020627,2,"2025-01-22T11:10:51.710",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975389,1737544251719,-5470.45619032,0.0002064,2,"2025-01-22T11:10:51.719",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975390,1737544251729,-205.52649876,0.00020678,2,"2025-01-22T11:10:51.729",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975391,1737544251738,-174.17,0.00020683,2,"2025-01-22T11:10:51.738",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975392,1737544251747,-151.57445182,0.00020705,2,"2025-01-22T11:10:51.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975393,1737544251756,-184.20195632,0.00020705,2,"2025-01-22T11:10:51.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975394,1737544251765,-202.18,0.00020748,2,"2025-01-22T11:10:51.765",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975395,1737544251775,-4112.1530931,0.00020781,2,"2025-01-22T11:10:51.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975396,1737544251785,-200.0,0.00020789,2,"2025-01-22T11:10:51.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975397,1737544251794,-205.52649876,0.00020789,2,"2025-01-22T11:10:51.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975398,1737544251803,-200.0,0.00020795,2,"2025-01-22T11:10:51.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975399,1737544251812,-19358.97843936,0.00020796,2,"2025-01-22T11:10:51.812",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975400,1737544251821,-26386.92099517,0.00020797,2,"2025-01-22T11:10:51.821",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975401,1737544251830,-19358.97843936,0.00020799,2,"2025-01-22T11:10:51.830",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975402,1737544251839,-900.0,0.000208,7,"2025-01-22T11:10:51.839",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975403,1737544251847,-876.25703545,0.00020803,2,"2025-01-22T11:10:51.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975404,1737544251856,-500.0,0.00020804,2,"2025-01-22T11:10:51.856",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975405,1737544251865,-2182.9,0.00020804,2,"2025-01-22T11:10:51.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975406,1737544251874,-845.32,0.00020804,2,"2025-01-22T11:10:51.874",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975407,1737544251883,-1694.78,0.00020804,2,"2025-01-22T11:10:51.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975408,1737544251892,-595.89,0.00020804,2,"2025-01-22T11:10:51.892",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975409,1737544251901,-1253.31,0.00020804,2,"2025-01-22T11:10:51.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975410,1737544251911,-827.150126,0.00020804,2,"2025-01-22T11:10:51.911",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975411,1737544251921,-1250.55,0.00020804,2,"2025-01-22T11:10:51.921",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975412,1737544251930,-641.24,0.00020804,2,"2025-01-22T11:10:51.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975413,1737544251939,-948.66,0.00020804,2,"2025-01-22T11:10:51.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975414,1737544251948,-870.05,0.00020804,2,"2025-01-22T11:10:51.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975415,1737544251957,-472.832605,0.00020804,2,"2025-01-22T11:10:51.957",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975416,1737544251966,-1331.81,0.00020804,2,"2025-01-22T11:10:51.966",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975417,1737544251975,-951.0,0.00020804,2,"2025-01-22T11:10:51.975",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975418,1737544251984,-1891.85,0.00020804,2,"2025-01-22T11:10:51.984",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975419,1737544251993,-944.43,0.00020804,2,"2025-01-22T11:10:51.993",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975420,1737544252002,-882.71,0.00020804,2,"2025-01-22T11:10:52.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975421,1737544252011,-3034.15,0.00020804,2,"2025-01-22T11:10:52.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975422,1737544252020,-1398.26,0.00020804,2,"2025-01-22T11:10:52.020",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975423,1737544252029,-707.77,0.00020804,2,"2025-01-22T11:10:52.029",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975424,1737544252038,-856.43,0.00020804,2,"2025-01-22T11:10:52.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975425,1737544252048,-2179.04,0.00020804,2,"2025-01-22T11:10:52.048",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975426,1737544252056,-3079.91,0.00020804,2,"2025-01-22T11:10:52.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975427,1737544252065,-500.0,0.00020804,2,"2025-01-22T11:10:52.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975428,1737544252074,-159.391297,0.00020804,2,"2025-01-22T11:10:52.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975429,1737544252083,-960.99,0.00020804,2,"2025-01-22T11:10:52.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975430,1737544252092,-876.18,0.00020804,2,"2025-01-22T11:10:52.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975431,1737544252101,-3241.6,0.00020804,2,"2025-01-22T11:10:52.101",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975432,1737544252110,-926.24,0.00020804,2,"2025-01-22T11:10:52.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975433,1737544252119,-157.570432,0.00020804,2,"2025-01-22T11:10:52.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975434,1737544252127,-1009.16,0.00020804,2,"2025-01-22T11:10:52.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975435,1737544252136,-571.27,0.00020805,2,"2025-01-22T11:10:52.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975436,1737544252145,-500.0,0.00020805,2,"2025-01-22T11:10:52.145",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975437,1737544252155,-500.0,0.00020805,2,"2025-01-22T11:10:52.155",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975438,1737544252163,-500.0,0.00020805,2,"2025-01-22T11:10:52.163",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975439,1737544252173,-500.0,0.00020805,2,"2025-01-22T11:10:52.173",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975440,1737544252182,-500.0,0.00020805,2,"2025-01-22T11:10:52.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975441,1737544252191,-538.92101976,0.00020805,2,"2025-01-22T11:10:52.191",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975442,1737544252201,-601.73,0.00020805,2,"2025-01-22T11:10:52.201",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975443,1737544252210,-500.0,0.00020805,2,"2025-01-22T11:10:52.210",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975444,1737544252219,-500.0,0.00020805,2,"2025-01-22T11:10:52.219",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975445,1737544252228,-500.0,0.00020805,2,"2025-01-22T11:10:52.228",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975446,1737544252237,-500.0,0.00020805,2,"2025-01-22T11:10:52.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975447,1737544252246,-716.83,0.00020805,2,"2025-01-22T11:10:52.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975448,1737544252255,-500.0,0.00020805,2,"2025-01-22T11:10:52.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975449,1737544252264,-757.92,0.00020805,2,"2025-01-22T11:10:52.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975450,1737544252274,-500.0,0.00020805,2,"2025-01-22T11:10:52.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975451,1737544252284,-523.71,0.00020805,2,"2025-01-22T11:10:52.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975452,1737544252293,-500.0,0.00020805,2,"2025-01-22T11:10:52.293",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975453,1737544252302,-786.76,0.00020805,2,"2025-01-22T11:10:52.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975454,1737544252311,-518.21,0.00020805,2,"2025-01-22T11:10:52.311",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975455,1737544252320,-624.23,0.00020805,2,"2025-01-22T11:10:52.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975456,1737544252329,-500.0,0.00020805,2,"2025-01-22T11:10:52.329",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975457,1737544252338,-500.0,0.00020805,2,"2025-01-22T11:10:52.338",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975458,1737544252347,-500.0,0.00020805,2,"2025-01-22T11:10:52.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975459,1737544252356,-500.0,0.00020805,2,"2025-01-22T11:10:52.356",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975460,1737544252365,-500.0,0.00020805,2,"2025-01-22T11:10:52.365",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975461,1737544252374,-500.0,0.00020805,2,"2025-01-22T11:10:52.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975462,1737544252383,-500.0,0.00020805,2,"2025-01-22T11:10:52.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975463,1737544252392,-500.0,0.00020805,2,"2025-01-22T11:10:52.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975464,1737544252401,-545.73,0.00020805,2,"2025-01-22T11:10:52.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975465,1737544252411,-500.0,0.00020805,2,"2025-01-22T11:10:52.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975466,1737544252419,-500.0,0.00020805,2,"2025-01-22T11:10:52.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975467,1737544252429,-1389.85,0.00020805,2,"2025-01-22T11:10:52.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975468,1737544252438,-1961.32,0.00020805,2,"2025-01-22T11:10:52.438",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975469,1737544252447,-500.0,0.00020805,2,"2025-01-22T11:10:52.447",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975470,1737544252456,-1067.75,0.00020805,2,"2025-01-22T11:10:52.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975471,1737544252465,-605.01,0.00020805,2,"2025-01-22T11:10:52.465",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975472,1737544252474,-670.3,0.00020805,2,"2025-01-22T11:10:52.474",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975473,1737544252483,-1183.57,0.00020805,2,"2025-01-22T11:10:52.483",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975474,1737544252492,-500.0,0.00020805,2,"2025-01-22T11:10:52.492",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975475,1737544252501,-500.0,0.00020805,2,"2025-01-22T11:10:52.501",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975476,1737544252511,-552.88,0.00020805,2,"2025-01-22T11:10:52.511",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975477,1737544252520,-500.0,0.00020805,2,"2025-01-22T11:10:52.520",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975478,1737544252529,-3493.48,0.00020805,2,"2025-01-22T11:10:52.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975479,1737544252538,-666.26,0.00020805,2,"2025-01-22T11:10:52.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975480,1737544252548,-891.95,0.00020805,2,"2025-01-22T11:10:52.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975481,1737544252559,-1711.53,0.00020805,2,"2025-01-22T11:10:52.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975482,1737544252569,-500.0,0.00020805,2,"2025-01-22T11:10:52.569",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975483,1737544252578,-831.2,0.00020805,2,"2025-01-22T11:10:52.578",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975484,1737544252716,-500.0,0.00020805,2,"2025-01-22T11:10:52.716",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975485,1737544252727,-500.0,0.00020805,2,"2025-01-22T11:10:52.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975486,1737544252736,-500.0,0.00020805,2,"2025-01-22T11:10:52.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975487,1737544252746,-867.17,0.00020805,2,"2025-01-22T11:10:52.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975488,1737544252756,-1937.38,0.00020805,2,"2025-01-22T11:10:52.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975489,1737544252764,-1747.6,0.00020805,2,"2025-01-22T11:10:52.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975490,1737544252774,-500.0,0.00020805,2,"2025-01-22T11:10:52.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975491,1737544252783,-654.02,0.00020805,2,"2025-01-22T11:10:52.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975492,1737544252793,-1183.36,0.00020805,2,"2025-01-22T11:10:52.793",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975493,1737544252802,-500.0,0.00020805,2,"2025-01-22T11:10:52.802",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975494,1737544252811,-617.6,0.00020805,2,"2025-01-22T11:10:52.811",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975495,1737544252820,-1259.57,0.00020805,2,"2025-01-22T11:10:52.820",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975496,1737544252828,-566.96,0.00020805,2,"2025-01-22T11:10:52.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975497,1737544252837,-500.0,0.00020805,2,"2025-01-22T11:10:52.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975498,1737544252847,-500.0,0.00020805,2,"2025-01-22T11:10:52.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975499,1737544252858,-500.0,0.00020805,2,"2025-01-22T11:10:52.858",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975500,1737544252868,-1756.24,0.00020805,2,"2025-01-22T11:10:52.868",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975501,1737544252880,-500.0,0.00020805,2,"2025-01-22T11:10:52.880",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975502,1737544252890,-1945.8,0.00020805,2,"2025-01-22T11:10:52.890",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975503,1737544252899,-525.15,0.00020805,2,"2025-01-22T11:10:52.899",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975504,1737544252909,-688.72,0.00020805,2,"2025-01-22T11:10:52.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975505,1737544252917,-500.0,0.00020805,2,"2025-01-22T11:10:52.917",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975506,1737544252928,-1464.22,0.00020805,2,"2025-01-22T11:10:52.928",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975507,1737544252937,-500.0,0.00020805,2,"2025-01-22T11:10:52.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975508,1737544252948,-517.38,0.00020805,2,"2025-01-22T11:10:52.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975509,1737544252957,-573.63,0.00020805,2,"2025-01-22T11:10:52.957",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975510,1737544252967,-500.0,0.00020806,2,"2025-01-22T11:10:52.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975511,1737544252976,-500.0,0.00020806,2,"2025-01-22T11:10:52.976",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975512,1737544252985,-500.0,0.00020806,2,"2025-01-22T11:10:52.985",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975513,1737544252995,-500.0,0.00020806,2,"2025-01-22T11:10:52.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975514,1737544253005,-500.0,0.00020806,2,"2025-01-22T11:10:53.005",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975515,1737544253015,-627.08,0.00020806,2,"2025-01-22T11:10:53.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975516,1737544253025,-500.0,0.00020806,2,"2025-01-22T11:10:53.025",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975517,1737544253035,-500.0,0.00020806,2,"2025-01-22T11:10:53.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975518,1737544253044,-500.0,0.00020806,2,"2025-01-22T11:10:53.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975519,1737544253053,-738.07,0.00020806,2,"2025-01-22T11:10:53.053",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975520,1737544253062,-500.0,0.00020806,2,"2025-01-22T11:10:53.062",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975521,1737544253071,-500.0,0.00020806,2,"2025-01-22T11:10:53.071",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975522,1737544253080,-500.0,0.00020806,2,"2025-01-22T11:10:53.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975523,1737544253088,-563.44,0.00020806,2,"2025-01-22T11:10:53.088",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975524,1737544253097,-547.53,0.00020806,2,"2025-01-22T11:10:53.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975525,1737544253106,-500.0,0.00020806,2,"2025-01-22T11:10:53.106",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975526,1737544253115,-500.0,0.00020806,2,"2025-01-22T11:10:53.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975527,1737544253123,-500.0,0.00020806,2,"2025-01-22T11:10:53.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975528,1737544253132,-500.0,0.00020806,2,"2025-01-22T11:10:53.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975529,1737544253141,-1064.14,0.00020806,2,"2025-01-22T11:10:53.141",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975530,1737544253150,-1346.49,0.00020806,2,"2025-01-22T11:10:53.150",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975531,1737544253158,-1446.81,0.00020806,2,"2025-01-22T11:10:53.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975532,1737544253167,-500.0,0.00020806,2,"2025-01-22T11:10:53.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975533,1737544253176,-1423.33,0.00020806,2,"2025-01-22T11:10:53.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975534,1737544253185,-673.17,0.00020806,2,"2025-01-22T11:10:53.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975535,1737544253194,-1277.28,0.00020806,2,"2025-01-22T11:10:53.194",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975536,1737544253202,-3493.01,0.00020806,2,"2025-01-22T11:10:53.202",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975537,1737544253211,-6194.12,0.00020806,2,"2025-01-22T11:10:53.211",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975538,1737544253220,-587.51,0.00020806,2,"2025-01-22T11:10:53.220",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975539,1737544253230,-500.0,0.00020806,2,"2025-01-22T11:10:53.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975540,1737544253239,-529.42,0.00020806,2,"2025-01-22T11:10:53.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975541,1737544253248,-861.1,0.00020806,2,"2025-01-22T11:10:53.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975542,1737544253258,-3060.79,0.00020806,2,"2025-01-22T11:10:53.258",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975543,1737544253268,-500.0,0.00020806,2,"2025-01-22T11:10:53.268",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975544,1737544253278,-1104.71,0.00020806,2,"2025-01-22T11:10:53.278",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975545,1737544253287,-688.4,0.00020806,2,"2025-01-22T11:10:53.287",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975546,1737544253297,-1692.46,0.00020806,2,"2025-01-22T11:10:53.297",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975547,1737544253306,-500.0,0.00020806,2,"2025-01-22T11:10:53.306",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975548,1737544253315,-500.0,0.00020806,2,"2025-01-22T11:10:53.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975549,1737544253325,-500.0,0.00020806,2,"2025-01-22T11:10:53.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975550,1737544253335,-850.91,0.00020806,2,"2025-01-22T11:10:53.335",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975551,1737544253346,-915.1,0.00020806,2,"2025-01-22T11:10:53.346",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975552,1737544253355,-500.0,0.00020806,2,"2025-01-22T11:10:53.355",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975553,1737544253364,-1215.45,0.00020806,2,"2025-01-22T11:10:53.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975554,1737544253373,-1180.35,0.00020806,2,"2025-01-22T11:10:53.373",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975555,1737544253383,-1251.06,0.00020806,2,"2025-01-22T11:10:53.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975556,1737544253392,-544.82,0.00020806,2,"2025-01-22T11:10:53.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975557,1737544253401,-500.0,0.00020806,2,"2025-01-22T11:10:53.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975558,1737544253410,-1741.37,0.00020806,2,"2025-01-22T11:10:53.410",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975559,1737544253419,-1000.0,0.00020806,2,"2025-01-22T11:10:53.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975560,1737544253428,-841.18,0.00020806,2,"2025-01-22T11:10:53.428",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975561,1737544253438,-631.49,0.00020806,2,"2025-01-22T11:10:53.438",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975562,1737544253447,-555.75,0.00020806,2,"2025-01-22T11:10:53.447",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975563,1737544253456,-500.0,0.00020806,2,"2025-01-22T11:10:53.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975564,1737544253466,-500.0,0.00020806,2,"2025-01-22T11:10:53.466",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975565,1737544253475,-500.0,0.00020806,2,"2025-01-22T11:10:53.475",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975566,1737544253486,-1820.67,0.00020806,2,"2025-01-22T11:10:53.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975567,1737544253496,-667.15,0.00020806,2,"2025-01-22T11:10:53.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975568,1737544253506,-1458.6,0.00020806,2,"2025-01-22T11:10:53.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975569,1737544253515,-500.0,0.00020806,2,"2025-01-22T11:10:53.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975570,1737544253524,-485.86712244,0.00020806,2,"2025-01-22T11:10:53.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975571,1737544253535,-595.65,0.00020806,2,"2025-01-22T11:10:53.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975572,1737544253546,-500.0,0.00020806,2,"2025-01-22T11:10:53.546",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975573,1737544253559,-500.0,0.00020806,2,"2025-01-22T11:10:53.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975574,1737544253569,-500.0,0.00020806,2,"2025-01-22T11:10:53.569",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975575,1737544253579,-500.0,0.00020806,2,"2025-01-22T11:10:53.579",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975576,1737544253590,-1077.95,0.00020806,2,"2025-01-22T11:10:53.590",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975577,1737544253599,-500.0,0.00020807,2,"2025-01-22T11:10:53.599",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975578,1737544253609,-500.0,0.00020807,2,"2025-01-22T11:10:53.609",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975579,1737544253618,-330.35594887,0.00020807,2,"2025-01-22T11:10:53.618",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975580,1737544253627,-500.0,0.00020807,2,"2025-01-22T11:10:53.627",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975581,1737544253636,-500.0,0.00020807,2,"2025-01-22T11:10:53.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975582,1737544253646,-653.14,0.00020807,2,"2025-01-22T11:10:53.646",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975583,1737544253657,-500.0,0.00020807,2,"2025-01-22T11:10:53.657",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975584,1737544253666,-500.0,0.00020807,2,"2025-01-22T11:10:53.666",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975585,1737544253676,-500.0,0.00020807,2,"2025-01-22T11:10:53.676",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975586,1737544253684,-566.39,0.00020807,2,"2025-01-22T11:10:53.684",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975587,1737544253694,-500.0,0.00020807,2,"2025-01-22T11:10:53.694",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975588,1737544253704,-500.0,0.00020807,2,"2025-01-22T11:10:53.704",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975589,1737544253714,-523.7,0.00020807,2,"2025-01-22T11:10:53.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975590,1737544253724,-500.0,0.00020807,2,"2025-01-22T11:10:53.724",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975591,1737544253733,-500.0,0.00020807,2,"2025-01-22T11:10:53.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975592,1737544253742,-500.0,0.00020807,2,"2025-01-22T11:10:53.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975593,1737544253752,-500.0,0.00020807,2,"2025-01-22T11:10:53.752",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975594,1737544253761,-500.0,0.00020807,2,"2025-01-22T11:10:53.761",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975595,1737544253770,-500.0,0.00020807,2,"2025-01-22T11:10:53.770",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975596,1737544253779,-502.03,0.00020807,2,"2025-01-22T11:10:53.779",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975597,1737544253788,-500.0,0.00020807,2,"2025-01-22T11:10:53.788",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975598,1737544253797,-607.34,0.00020807,2,"2025-01-22T11:10:53.797",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975599,1737544253806,-500.0,0.00020807,2,"2025-01-22T11:10:53.806",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975600,1737544253815,-705.95,0.00020807,2,"2025-01-22T11:10:53.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975601,1737544253825,-183.23362216,0.00020807,2,"2025-01-22T11:10:53.825",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975602,1737544253834,-627.97,0.00020807,2,"2025-01-22T11:10:53.834",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975603,1737544253843,-500.0,0.00020807,2,"2025-01-22T11:10:53.843",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975604,1737544253853,-500.0,0.00020807,2,"2025-01-22T11:10:53.853",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975605,1737544253864,-707.28,0.00020807,2,"2025-01-22T11:10:53.864",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975606,1737544253874,-525.43,0.00020807,2,"2025-01-22T11:10:53.874",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975607,1737544253884,-513.36,0.00020807,2,"2025-01-22T11:10:53.884",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975608,1737544253893,-788.76,0.00020807,2,"2025-01-22T11:10:53.893",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975609,1737544253903,-500.0,0.00020807,2,"2025-01-22T11:10:53.903",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975610,1737544253912,-678.5,0.00020807,2,"2025-01-22T11:10:53.912",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975611,1737544253922,-500.0,0.00020807,2,"2025-01-22T11:10:53.922",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975612,1737544253932,-500.0,0.00020807,2,"2025-01-22T11:10:53.932",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975613,1737544253941,-500.0,0.00020807,2,"2025-01-22T11:10:53.941",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975614,1737544253950,-500.0,0.00020807,2,"2025-01-22T11:10:53.950",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975615,1737544253959,-607.77,0.00020807,2,"2025-01-22T11:10:53.959",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975616,1737544253968,-500.96,0.00020807,2,"2025-01-22T11:10:53.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975617,1737544253977,-500.0,0.00020807,2,"2025-01-22T11:10:53.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975618,1737544253986,-731.64,0.00020807,2,"2025-01-22T11:10:53.986",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975619,1737544253995,-500.0,0.00020807,2,"2025-01-22T11:10:53.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975620,1737544254004,-500.0,0.00020807,2,"2025-01-22T11:10:54.004",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975621,1737544254014,-500.0,0.00020807,2,"2025-01-22T11:10:54.014",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975622,1737544254023,-755.79,0.00020807,2,"2025-01-22T11:10:54.023",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975623,1737544254032,-927.77,0.00020807,2,"2025-01-22T11:10:54.032",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975624,1737544254041,-500.0,0.00020807,2,"2025-01-22T11:10:54.041",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975625,1737544254050,-500.0,0.00020807,2,"2025-01-22T11:10:54.050",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975626,1737544254059,-500.0,0.00020807,2,"2025-01-22T11:10:54.059",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975627,1737544254068,-500.0,0.00020807,2,"2025-01-22T11:10:54.068",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975628,1737544254077,-961.27,0.00020807,2,"2025-01-22T11:10:54.077",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975629,1737544254086,-735.58,0.00020807,2,"2025-01-22T11:10:54.086",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975630,1737544254095,-795.2,0.00020807,2,"2025-01-22T11:10:54.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975631,1737544254105,-819.06,0.00020807,2,"2025-01-22T11:10:54.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975632,1737544254114,-500.0,0.00020807,2,"2025-01-22T11:10:54.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975633,1737544254124,-500.0,0.00020807,2,"2025-01-22T11:10:54.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975634,1737544254133,-19358.97843936,0.00020818,2,"2025-01-22T11:10:54.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975635,1737544254143,-27420.25861418,0.00020822,2,"2025-01-22T11:10:54.143",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975636,1737544254152,-26386.92099517,0.00020823,2,"2025-01-22T11:10:54.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975637,1737544254161,-876.25703545,0.00020829,2,"2025-01-22T11:10:54.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975638,1737544254170,-26386.92099517,0.0002083,2,"2025-01-22T11:10:54.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975639,1737544254180,-735.55219059,0.0002083,2,"2025-01-22T11:10:54.180",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975640,1737544254189,-200.0,0.00020836,2,"2025-01-22T11:10:54.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975641,1737544254198,-876.25703545,0.00020836,2,"2025-01-22T11:10:54.198",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975642,1737544254207,-1498.98782346,0.00020839,2,"2025-01-22T11:10:54.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975643,1737544254216,-689.25050706,0.00020842,2,"2025-01-22T11:10:54.216",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975644,1737544254226,-280.53001762,0.00020842,2,"2025-01-22T11:10:54.226",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975645,1737544254235,-14671.01084319,0.00020844,2,"2025-01-22T11:10:54.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975646,1737544254244,-876.25703545,0.00020844,2,"2025-01-22T11:10:54.244",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975647,1737544254253,-32815.91891422,0.00020845,2,"2025-01-22T11:10:54.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975648,1737544254262,-150.0,0.00020845,2,"2025-01-22T11:10:54.262",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975649,1737544254271,-3192.98276499,0.00020847,2,"2025-01-22T11:10:54.271",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975650,1737544254282,-735.55219059,0.00020848,2,"2025-01-22T11:10:54.282",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975651,1737544254291,-3726.5941033,0.00020848,2,"2025-01-22T11:10:54.291",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975652,1737544254301,-3903.0,0.00020848,2,"2025-01-22T11:10:54.301",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975653,1737544254310,-209.349,0.00020848,2,"2025-01-22T11:10:54.310",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975654,1737544254319,-150.0,0.00020848,2,"2025-01-22T11:10:54.319",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975655,1737544254328,-3192.98276499,0.0002085,2,"2025-01-22T11:10:54.328",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975656,1737544254338,-2221.83816593,0.00020852,2,"2025-01-22T11:10:54.338",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975657,1737544254347,-1498.98782346,0.00020852,2,"2025-01-22T11:10:54.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975658,1737544254355,-3192.98276499,0.00020854,2,"2025-01-22T11:10:54.355",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975659,1737544254364,-200.0,0.00020857,2,"2025-01-22T11:10:54.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975660,1737544254374,-280.53001762,0.00020857,2,"2025-01-22T11:10:54.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975661,1737544254383,-27420.25861418,0.00020859,2,"2025-01-22T11:10:54.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975662,1737544254392,-2529.98750614,0.00020862,2,"2025-01-22T11:10:54.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975663,1737544254401,-896.576462,0.00020862,2,"2025-01-22T11:10:54.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975664,1737544254411,-1233.90680559,0.00020862,2,"2025-01-22T11:10:54.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975665,1737544254420,-4301.95635231,0.00020863,2,"2025-01-22T11:10:54.420",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975666,1737544254430,-2529.98750614,0.00020863,2,"2025-01-22T11:10:54.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975667,1737544254439,-4819.76637988,0.00020865,2,"2025-01-22T11:10:54.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975668,1737544254448,-200.0,0.00020866,2,"2025-01-22T11:10:54.448",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975669,1737544254458,-2221.83816593,0.00020866,2,"2025-01-22T11:10:54.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975670,1737544254467,-200.0,0.00020867,2,"2025-01-22T11:10:54.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975671,1737544254477,-63978.97328255,0.00020868,2,"2025-01-22T11:10:54.477",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975672,1737544254486,-200.0,0.00020868,2,"2025-01-22T11:10:54.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975673,1737544254496,-689.25050706,0.00020869,2,"2025-01-22T11:10:54.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975674,1737544254505,-731.35170008,0.00020872,2,"2025-01-22T11:10:54.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975675,1737544254515,-735.55219059,0.00020872,2,"2025-01-22T11:10:54.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975676,1737544254524,-27420.25861418,0.00020872,2,"2025-01-22T11:10:54.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975677,1737544254533,-896.576462,0.00020873,2,"2025-01-22T11:10:54.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975678,1737544254543,-1233.90680559,0.00020874,2,"2025-01-22T11:10:54.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975679,1737544254556,-1407.0484487,0.00020874,2,"2025-01-22T11:10:54.556",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975680,1737544254565,-19358.97843936,0.00020874,2,"2025-01-22T11:10:54.565",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975681,1737544254575,-1407.0484487,0.00020875,2,"2025-01-22T11:10:54.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975682,1737544254584,-858.80220808,0.00020875,2,"2025-01-22T11:10:54.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975683,1737544254593,-471.29838805,0.00020876,2,"2025-01-22T11:10:54.593",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975684,1737544254603,-27420.25861418,0.00020876,2,"2025-01-22T11:10:54.603",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975685,1737544254612,-420.90530562,0.00020876,2,"2025-01-22T11:10:54.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975686,1737544254621,-552.55080464,0.00020876,2,"2025-01-22T11:10:54.621",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975687,1737544254631,-200.0,0.00020877,2,"2025-01-22T11:10:54.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975688,1737544254640,-280.53001762,0.00020878,2,"2025-01-22T11:10:54.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975689,1737544254649,-32815.91891422,0.00020879,2,"2025-01-22T11:10:54.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975690,1737544254658,-200.0,0.0002088,2,"2025-01-22T11:10:54.658",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975691,1737544254668,-1498.98782346,0.00020881,2,"2025-01-22T11:10:54.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975692,1737544254677,-29292.04219857,0.00020881,2,"2025-01-22T11:10:54.677",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975693,1737544254686,-200.0,0.00020881,2,"2025-01-22T11:10:54.686",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975694,1737544254695,-868.13926994,0.00020881,2,"2025-01-22T11:10:54.695",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975695,1737544254706,-29292.04219857,0.00020882,2,"2025-01-22T11:10:54.706",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975696,1737544254714,-280.53001762,0.00020884,2,"2025-01-22T11:10:54.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975697,1737544254724,-200.0,0.00020886,2,"2025-01-22T11:10:54.724",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975698,1737544254733,-689.25050706,0.00020888,2,"2025-01-22T11:10:54.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975699,1737544254743,-63978.97328255,0.00020889,2,"2025-01-22T11:10:54.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975700,1737544254752,-63978.97328255,0.0002089,2,"2025-01-22T11:10:54.752",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975701,1737544254762,-981.80122372,0.00020891,2,"2025-01-22T11:10:54.762",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975702,1737544254771,-2221.83816593,0.00020891,2,"2025-01-22T11:10:54.771",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975703,1737544254781,-896.576462,0.00020892,2,"2025-01-22T11:10:54.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975704,1737544254790,-981.80122372,0.00020893,2,"2025-01-22T11:10:54.790",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975705,1737544254799,-1498.98782346,0.00020893,2,"2025-01-22T11:10:54.799",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975706,1737544254809,-735.55219059,0.00020893,2,"2025-01-22T11:10:54.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975707,1737544254818,-200.0,0.00020894,2,"2025-01-22T11:10:54.818",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975708,1737544254828,-420.90530562,0.00020895,2,"2025-01-22T11:10:54.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975709,1737544254837,-49129.7411368,0.00020895,2,"2025-01-22T11:10:54.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975710,1737544254847,-552.55080464,0.00020895,2,"2025-01-22T11:10:54.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975711,1737544254857,-420.90530562,0.00020895,2,"2025-01-22T11:10:54.857",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975712,1737544254866,-552.55080464,0.00020896,2,"2025-01-22T11:10:54.866",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975713,1737544254875,-49129.7411368,0.00020896,2,"2025-01-22T11:10:54.875",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975714,1737544254885,-731.35170008,0.00020897,2,"2025-01-22T11:10:54.885",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975715,1737544254894,-32815.91891422,0.00020898,2,"2025-01-22T11:10:54.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975716,1737544254904,-858.80220808,0.00020898,2,"2025-01-22T11:10:54.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975717,1737544254914,-703.52422434,0.00020899,2,"2025-01-22T11:10:54.914",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975718,1737544254923,-200.0,0.000209,2,"2025-01-22T11:10:54.923",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975719,1737544254933,-1400.0,0.000209,7,"2025-01-22T11:10:54.933",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975720,1737544254943,-528.81262902,0.000209,2,"2025-01-22T11:10:54.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975721,1737544254952,-205.52649876,0.000209,2,"2025-01-22T11:10:54.952",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975722,1737544254961,-731.35170008,0.000209,2,"2025-01-22T11:10:54.961",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975723,1737544254971,-200.0,0.00020902,2,"2025-01-22T11:10:54.971",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975724,1737544254980,-280.53001762,0.00020902,2,"2025-01-22T11:10:54.980",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975725,1737544254989,-4819.76637988,0.00020904,2,"2025-01-22T11:10:54.989",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975726,1737544254999,-151.57445179,0.00020904,2,"2025-01-22T11:10:54.999",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975727,1737544255008,-200.0,0.00020906,2,"2025-01-22T11:10:55.008",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975728,1737544255017,-876.25703545,0.00020907,2,"2025-01-22T11:10:55.017",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975729,1737544255026,-703.52422434,0.00020908,2,"2025-01-22T11:10:55.026",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975730,1737544255035,-4819.76637988,0.00020911,2,"2025-01-22T11:10:55.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975731,1737544255044,-1407.0484487,0.00020912,2,"2025-01-22T11:10:55.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975732,1737544255054,-3192.98276499,0.00020913,2,"2025-01-22T11:10:55.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975733,1737544255063,-981.80122372,0.00020913,2,"2025-01-22T11:10:55.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975734,1737544255073,-689.25050706,0.00020914,2,"2025-01-22T11:10:55.073",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975735,1737544255084,-4819.76637988,0.00020915,2,"2025-01-22T11:10:55.084",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975736,1737544255093,-2529.98750614,0.00020915,2,"2025-01-22T11:10:55.093",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975737,1737544255102,-200.0,0.00020915,2,"2025-01-22T11:10:55.102",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975738,1737544255112,-420.90530562,0.00020915,2,"2025-01-22T11:10:55.112",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975739,1737544255121,-26386.92099517,0.00020916,2,"2025-01-22T11:10:55.121",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975740,1737544255131,-2529.98750614,0.00020916,2,"2025-01-22T11:10:55.131",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975741,1737544255143,-200.0,0.00020918,2,"2025-01-22T11:10:55.143",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975742,1737544255164,-703.52422435,0.00020918,2,"2025-01-22T11:10:55.164",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975743,1737544255173,-552.55080464,0.0002092,2,"2025-01-22T11:10:55.173",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975744,1737544255183,-471.29838805,0.00020922,2,"2025-01-22T11:10:55.183",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975745,1737544255192,-32815.91891422,0.00020923,2,"2025-01-22T11:10:55.192",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975746,1737544255331,-200.0,0.00020924,2,"2025-01-22T11:10:55.331",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975747,1737544255342,-29292.04219857,0.00020924,2,"2025-01-22T11:10:55.342",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975748,1737544255351,-1233.90680559,0.00020925,2,"2025-01-22T11:10:55.351",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975749,1737544255360,-2221.83816593,0.00020926,2,"2025-01-22T11:10:55.360",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975750,1737544255370,-420.90530562,0.00020926,2,"2025-01-22T11:10:55.370",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975751,1737544255379,-2221.83816593,0.00020927,2,"2025-01-22T11:10:55.379",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975752,1737544255389,-19358.97843936,0.00020928,2,"2025-01-22T11:10:55.389",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975753,1737544255398,-200.0,0.00020928,2,"2025-01-22T11:10:55.398",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975754,1737544255408,-200.0,0.00020929,2,"2025-01-22T11:10:55.408",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975755,1737544255417,-200.0,0.0002093,2,"2025-01-22T11:10:55.417",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975756,1737544255427,-29292.04219857,0.00020931,2,"2025-01-22T11:10:55.427",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975757,1737544255436,-220.53,0.00020931,2,"2025-01-22T11:10:55.436",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975758,1737544255446,-4301.95635231,0.00020933,2,"2025-01-22T11:10:55.446",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975759,1737544255455,-49129.7411368,0.00020934,2,"2025-01-22T11:10:55.455",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975760,1737544255465,-1407.0484487,0.00020935,2,"2025-01-22T11:10:55.465",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975761,1737544255474,-4301.95635231,0.00020935,2,"2025-01-22T11:10:55.474",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975762,1737544255484,-27420.25861418,0.00020936,2,"2025-01-22T11:10:55.484",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975763,1737544255495,-1498.98782346,0.00020936,2,"2025-01-22T11:10:55.495",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975764,1737544255505,-51321.28138864,0.00020938,2,"2025-01-22T11:10:55.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975765,1737544255514,-731.83202777,0.00020939,2,"2025-01-22T11:10:55.514",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975766,1737544255524,-200.0,0.00020939,2,"2025-01-22T11:10:55.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975767,1737544255533,-735.55219059,0.00020939,2,"2025-01-22T11:10:55.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975768,1737544255543,-471.29838805,0.00020941,2,"2025-01-22T11:10:55.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975769,1737544255557,-3726.5941033,0.00020941,2,"2025-01-22T11:10:55.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975770,1737544255566,-689.25050706,0.00020941,2,"2025-01-22T11:10:55.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975771,1737544255576,-1233.90680559,0.00020941,2,"2025-01-22T11:10:55.576",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975772,1737544255585,-2529.98750614,0.00020942,2,"2025-01-22T11:10:55.585",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975773,1737544255595,-49129.7411368,0.00020942,2,"2025-01-22T11:10:55.595",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975774,1737544255604,-981.80122372,0.00020942,2,"2025-01-22T11:10:55.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975775,1737544255613,-1233.90680559,0.00020943,2,"2025-01-22T11:10:55.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975776,1737544255623,-4301.95635231,0.00020944,2,"2025-01-22T11:10:55.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975777,1737544255632,-200.0,0.00020944,2,"2025-01-22T11:10:55.632",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975778,1737544255642,-26386.92099517,0.00020945,2,"2025-01-22T11:10:55.642",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975779,1737544255651,-4819.76637988,0.00020946,2,"2025-01-22T11:10:55.651",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975780,1737544255662,-63978.97328255,0.00020948,2,"2025-01-22T11:10:55.662",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975781,1737544255671,-731.35170008,0.00020949,2,"2025-01-22T11:10:55.671",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975782,1737544255680,-858.80220808,0.00020949,2,"2025-01-22T11:10:55.680",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975783,1737544255689,-1037.10875048,0.00020982,5,"2025-01-22T11:10:55.689",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975784,1737544255700,-270.70693079,0.0002099,2,"2025-01-22T11:10:55.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975785,1737544255710,-66470.0,0.00021,2,"2025-01-22T11:10:55.710",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975786,1737544255720,-11396.1224433,0.00021,7,"2025-01-22T11:10:55.720",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975787,1737544255729,-205.52649876,0.00021011,2,"2025-01-22T11:10:55.729",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975788,1737544255739,-500.0,0.00021078,2,"2025-01-22T11:10:55.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975789,1737544255748,-2182.9,0.00021078,2,"2025-01-22T11:10:55.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975790,1737544255757,-845.32,0.00021078,2,"2025-01-22T11:10:55.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975791,1737544255767,-1694.78,0.00021078,2,"2025-01-22T11:10:55.767",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975792,1737544255776,-595.89,0.00021078,2,"2025-01-22T11:10:55.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975793,1737544255786,-1253.31,0.00021078,2,"2025-01-22T11:10:55.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975794,1737544255795,-827.150126,0.00021078,2,"2025-01-22T11:10:55.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975795,1737544255804,-1250.55,0.00021078,2,"2025-01-22T11:10:55.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975796,1737544255814,-948.66,0.00021078,2,"2025-01-22T11:10:55.814",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975797,1737544255823,-870.05,0.00021078,2,"2025-01-22T11:10:55.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975798,1737544255833,-472.832605,0.00021078,2,"2025-01-22T11:10:55.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975799,1737544255842,-1331.81,0.00021078,2,"2025-01-22T11:10:55.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975800,1737544255851,-951.0,0.00021078,2,"2025-01-22T11:10:55.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975801,1737544255861,-1891.85,0.00021078,2,"2025-01-22T11:10:55.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975802,1737544255870,-944.43,0.00021078,2,"2025-01-22T11:10:55.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975803,1737544255879,-882.71,0.00021078,2,"2025-01-22T11:10:55.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975804,1737544255889,-3034.15,0.00021078,2,"2025-01-22T11:10:55.889",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975805,1737544255898,-1398.26,0.00021078,2,"2025-01-22T11:10:55.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975806,1737544255907,-707.77,0.00021078,2,"2025-01-22T11:10:55.907",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975807,1737544255917,-856.43,0.00021078,2,"2025-01-22T11:10:55.917",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975808,1737544255926,-2179.04,0.00021078,2,"2025-01-22T11:10:55.926",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975809,1737544255935,-3079.91,0.00021078,2,"2025-01-22T11:10:55.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975810,1737544255945,-500.0,0.00021078,2,"2025-01-22T11:10:55.945",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975811,1737544255954,-960.99,0.00021078,2,"2025-01-22T11:10:55.954",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975812,1737544255964,-876.18,0.00021078,2,"2025-01-22T11:10:55.964",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975813,1737544255973,-3241.6,0.00021078,2,"2025-01-22T11:10:55.973",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975814,1737544255982,-926.24,0.00021078,2,"2025-01-22T11:10:55.982",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975815,1737544255992,-1009.16,0.00021078,2,"2025-01-22T11:10:55.992",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975816,1737544256002,-571.27,0.00021079,2,"2025-01-22T11:10:56.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975817,1737544256012,-500.0,0.00021079,2,"2025-01-22T11:10:56.012",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975818,1737544256021,-500.0,0.00021079,2,"2025-01-22T11:10:56.021",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975819,1737544256030,-500.0,0.00021079,2,"2025-01-22T11:10:56.030",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975820,1737544256040,-500.0,0.00021079,2,"2025-01-22T11:10:56.040",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975821,1737544256049,-500.0,0.00021079,2,"2025-01-22T11:10:56.049",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975822,1737544256059,-601.73,0.00021079,2,"2025-01-22T11:10:56.059",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975823,1737544256068,-500.0,0.00021079,2,"2025-01-22T11:10:56.068",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975824,1737544256077,-500.0,0.00021079,2,"2025-01-22T11:10:56.077",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975825,1737544256087,-500.0,0.00021079,2,"2025-01-22T11:10:56.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975826,1737544256096,-716.83,0.00021079,2,"2025-01-22T11:10:56.096",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975827,1737544256105,-500.0,0.00021079,2,"2025-01-22T11:10:56.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975828,1737544256115,-757.92,0.00021079,2,"2025-01-22T11:10:56.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975829,1737544256124,-500.0,0.00021079,2,"2025-01-22T11:10:56.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975830,1737544256133,-523.71,0.00021079,2,"2025-01-22T11:10:56.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975831,1737544256142,-500.0,0.00021079,2,"2025-01-22T11:10:56.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975832,1737544256152,-786.76,0.00021079,2,"2025-01-22T11:10:56.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975833,1737544256161,-518.21,0.00021079,2,"2025-01-22T11:10:56.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975834,1737544256171,-624.23,0.00021079,2,"2025-01-22T11:10:56.171",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975835,1737544256180,-500.0,0.00021079,2,"2025-01-22T11:10:56.180",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975836,1737544256189,-500.0,0.00021079,2,"2025-01-22T11:10:56.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975837,1737544256199,-500.0,0.00021079,2,"2025-01-22T11:10:56.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975838,1737544256208,-500.0,0.00021079,2,"2025-01-22T11:10:56.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975839,1737544256217,-500.0,0.00021079,2,"2025-01-22T11:10:56.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975840,1737544256227,-500.0,0.00021079,2,"2025-01-22T11:10:56.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975841,1737544256236,-500.0,0.00021079,2,"2025-01-22T11:10:56.236",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975842,1737544256246,-545.73,0.00021079,2,"2025-01-22T11:10:56.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975843,1737544256255,-500.0,0.00021079,2,"2025-01-22T11:10:56.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975844,1737544256265,-500.0,0.00021079,2,"2025-01-22T11:10:56.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975845,1737544256274,-1389.85,0.00021079,2,"2025-01-22T11:10:56.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975846,1737544256284,-1961.32,0.00021079,2,"2025-01-22T11:10:56.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975847,1737544256293,-500.0,0.00021079,2,"2025-01-22T11:10:56.293",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975848,1737544256303,-1067.75,0.00021079,2,"2025-01-22T11:10:56.303",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975849,1737544256312,-670.3,0.00021079,2,"2025-01-22T11:10:56.312",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975850,1737544256321,-1183.57,0.00021079,2,"2025-01-22T11:10:56.321",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975851,1737544256330,-390.28,0.00021079,2,"2025-01-22T11:10:56.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975852,1737544256340,-500.0,0.00021079,2,"2025-01-22T11:10:56.340",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975853,1737544256349,-552.88,0.00021079,2,"2025-01-22T11:10:56.349",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975854,1737544256360,-500.0,0.00021079,2,"2025-01-22T11:10:56.360",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975855,1737544256371,-3493.48,0.00021079,2,"2025-01-22T11:10:56.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975856,1737544256381,-666.26,0.00021079,2,"2025-01-22T11:10:56.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975857,1737544256391,-891.95,0.00021079,2,"2025-01-22T11:10:56.391",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975858,1737544256400,-1711.53,0.00021079,2,"2025-01-22T11:10:56.400",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975859,1737544256410,-500.0,0.00021079,2,"2025-01-22T11:10:56.410",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975860,1737544256419,-831.2,0.00021079,2,"2025-01-22T11:10:56.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975861,1737544256428,-500.0,0.00021079,2,"2025-01-22T11:10:56.428",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975862,1737544256439,-500.0,0.00021079,2,"2025-01-22T11:10:56.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975863,1737544256449,-500.0,0.00021079,2,"2025-01-22T11:10:56.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975864,1737544256458,-867.17,0.00021079,2,"2025-01-22T11:10:56.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975865,1737544256467,-1937.38,0.00021079,2,"2025-01-22T11:10:56.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975866,1737544256477,-1747.6,0.00021079,2,"2025-01-22T11:10:56.477",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975867,1737544256487,-500.0,0.00021079,2,"2025-01-22T11:10:56.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975868,1737544256496,-654.02,0.00021079,2,"2025-01-22T11:10:56.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975869,1737544256505,-1183.36,0.00021079,2,"2025-01-22T11:10:56.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975870,1737544256520,-617.6,0.00021079,2,"2025-01-22T11:10:56.520",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975871,1737544256536,-1259.57,0.00021079,2,"2025-01-22T11:10:56.536",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975872,1737544256550,-566.96,0.00021079,2,"2025-01-22T11:10:56.550",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975873,1737544256565,-500.0,0.00021079,2,"2025-01-22T11:10:56.565",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975874,1737544256580,-500.0,0.00021079,2,"2025-01-22T11:10:56.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975875,1737544256594,-500.0,0.00021079,2,"2025-01-22T11:10:56.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975876,1737544256612,-1756.24,0.00021079,2,"2025-01-22T11:10:56.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975877,1737544256626,-500.0,0.00021079,2,"2025-01-22T11:10:56.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975878,1737544256638,-1945.8,0.00021079,2,"2025-01-22T11:10:56.638",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975879,1737544256652,-525.15,0.00021079,2,"2025-01-22T11:10:56.652",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975880,1737544256667,-688.72,0.00021079,2,"2025-01-22T11:10:56.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975881,1737544256682,-500.0,0.00021079,2,"2025-01-22T11:10:56.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975882,1737544256696,-1464.22,0.00021079,2,"2025-01-22T11:10:56.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975883,1737544256710,-500.0,0.00021079,2,"2025-01-22T11:10:56.710",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975884,1737544256725,-517.38,0.00021079,2,"2025-01-22T11:10:56.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975885,1737544256740,-500.0,0.0002108,2,"2025-01-22T11:10:56.740",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975886,1737544256754,-500.0,0.0002108,2,"2025-01-22T11:10:56.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975887,1737544256766,-500.0,0.0002108,2,"2025-01-22T11:10:56.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975888,1737544256782,-500.0,0.0002108,2,"2025-01-22T11:10:56.782",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975889,1737544256795,-500.0,0.0002108,2,"2025-01-22T11:10:56.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975890,1737544256807,-627.08,0.0002108,2,"2025-01-22T11:10:56.807",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975891,1737544256819,-500.0,0.0002108,2,"2025-01-22T11:10:56.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975892,1737544256833,-500.0,0.0002108,2,"2025-01-22T11:10:56.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975893,1737544256847,-500.0,0.0002108,2,"2025-01-22T11:10:56.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975894,1737544256858,-738.07,0.0002108,2,"2025-01-22T11:10:56.858",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975895,1737544256869,-500.0,0.0002108,2,"2025-01-22T11:10:56.869",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975896,1737544256884,-563.44,0.0002108,2,"2025-01-22T11:10:56.884",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975897,1737544256898,-547.53,0.0002108,2,"2025-01-22T11:10:56.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975898,1737544256909,-500.0,0.0002108,2,"2025-01-22T11:10:56.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975899,1737544256922,-500.0,0.0002108,2,"2025-01-22T11:10:56.922",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975900,1737544256935,-491.11048082,0.0002108,2,"2025-01-22T11:10:56.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975901,1737544256947,-500.0,0.0002108,2,"2025-01-22T11:10:56.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975902,1737544256959,-1064.14,0.0002108,2,"2025-01-22T11:10:56.959",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975903,1737544256971,-1346.49,0.0002108,2,"2025-01-22T11:10:56.971",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975904,1737544256983,-1446.81,0.0002108,2,"2025-01-22T11:10:56.983",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975905,1737544256995,-500.0,0.0002108,2,"2025-01-22T11:10:56.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975906,1737544257007,-1423.33,0.0002108,2,"2025-01-22T11:10:57.007",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975907,1737544257019,-673.17,0.0002108,2,"2025-01-22T11:10:57.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975908,1737544257032,-1277.28,0.0002108,2,"2025-01-22T11:10:57.032",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975909,1737544257044,-3493.01,0.0002108,2,"2025-01-22T11:10:57.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975910,1737544257056,-6194.12,0.0002108,2,"2025-01-22T11:10:57.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975911,1737544257068,-587.51,0.0002108,2,"2025-01-22T11:10:57.068",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975912,1737544257080,-500.0,0.0002108,2,"2025-01-22T11:10:57.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975913,1737544257091,-529.42,0.0002108,2,"2025-01-22T11:10:57.091",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975914,1737544257104,-861.1,0.0002108,2,"2025-01-22T11:10:57.104",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975915,1737544257116,-3060.79,0.0002108,2,"2025-01-22T11:10:57.116",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975916,1737544257128,-500.0,0.0002108,2,"2025-01-22T11:10:57.128",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975917,1737544257140,-1104.71,0.0002108,2,"2025-01-22T11:10:57.140",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975918,1737544257152,-688.4,0.0002108,2,"2025-01-22T11:10:57.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975919,1737544257164,-1692.46,0.0002108,2,"2025-01-22T11:10:57.164",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975920,1737544257176,-500.0,0.0002108,2,"2025-01-22T11:10:57.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975921,1737544257188,-500.0,0.0002108,2,"2025-01-22T11:10:57.188",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975922,1737544257200,-500.0,0.0002108,2,"2025-01-22T11:10:57.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975923,1737544257212,-850.91,0.0002108,2,"2025-01-22T11:10:57.212",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975924,1737544257224,-915.1,0.0002108,2,"2025-01-22T11:10:57.224",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975925,1737544257236,-500.0,0.0002108,2,"2025-01-22T11:10:57.236",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975926,1737544257249,-1215.45,0.0002108,2,"2025-01-22T11:10:57.249",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975927,1737544257261,-1180.35,0.0002108,2,"2025-01-22T11:10:57.261",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975928,1737544257273,-1251.06,0.0002108,2,"2025-01-22T11:10:57.273",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975929,1737544257284,-544.82,0.0002108,2,"2025-01-22T11:10:57.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975930,1737544257296,-500.0,0.0002108,2,"2025-01-22T11:10:57.296",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975931,1737544257309,-1741.37,0.0002108,2,"2025-01-22T11:10:57.309",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975932,1737544257321,-1000.0,0.0002108,2,"2025-01-22T11:10:57.321",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975933,1737544257332,-999.0,0.0002108,2,"2025-01-22T11:10:57.332",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975934,1737544257344,-841.18,0.0002108,2,"2025-01-22T11:10:57.344",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975935,1737544257356,-631.49,0.0002108,2,"2025-01-22T11:10:57.356",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975936,1737544257368,-555.75,0.0002108,2,"2025-01-22T11:10:57.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975937,1737544257381,-500.0,0.0002108,2,"2025-01-22T11:10:57.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975938,1737544257394,-500.0,0.0002108,2,"2025-01-22T11:10:57.394",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975939,1737544257407,-500.0,0.0002108,2,"2025-01-22T11:10:57.407",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975940,1737544257419,-1820.67,0.0002108,2,"2025-01-22T11:10:57.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975941,1737544257432,-667.15,0.0002108,2,"2025-01-22T11:10:57.432",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975942,1737544257444,-1458.6,0.0002108,2,"2025-01-22T11:10:57.444",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975943,1737544257457,-500.0,0.0002108,2,"2025-01-22T11:10:57.457",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975944,1737544257469,-595.65,0.0002108,2,"2025-01-22T11:10:57.469",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975945,1737544257480,-500.0,0.0002108,2,"2025-01-22T11:10:57.480",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975946,1737544257493,-500.0,0.0002108,2,"2025-01-22T11:10:57.493",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975947,1737544257504,-500.0,0.0002108,2,"2025-01-22T11:10:57.504",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975948,1737544257517,-500.0,0.0002108,2,"2025-01-22T11:10:57.517",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975949,1737544257529,-1077.95,0.0002108,2,"2025-01-22T11:10:57.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975950,1737544257541,-500.0,0.00021081,2,"2025-01-22T11:10:57.541",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975951,1737544257556,-500.0,0.00021081,2,"2025-01-22T11:10:57.556",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975952,1737544257569,-500.0,0.00021081,2,"2025-01-22T11:10:57.569",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975953,1737544257581,-500.0,0.00021081,2,"2025-01-22T11:10:57.581",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975954,1737544257594,-653.14,0.00021081,2,"2025-01-22T11:10:57.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975955,1737544257607,-500.0,0.00021081,2,"2025-01-22T11:10:57.607",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975956,1737544257620,-500.0,0.00021081,2,"2025-01-22T11:10:57.620",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975957,1737544257633,-500.0,0.00021081,2,"2025-01-22T11:10:57.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975958,1737544257645,-566.39,0.00021081,2,"2025-01-22T11:10:57.645",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975959,1737544257656,-500.0,0.00021081,2,"2025-01-22T11:10:57.656",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975960,1737544257668,-500.0,0.00021081,2,"2025-01-22T11:10:57.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975961,1737544257680,-523.7,0.00021081,2,"2025-01-22T11:10:57.680",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975962,1737544257692,-500.0,0.00021081,2,"2025-01-22T11:10:57.692",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975963,1737544257705,-500.0,0.00021081,2,"2025-01-22T11:10:57.705",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975964,1737544257717,-500.0,0.00021081,2,"2025-01-22T11:10:57.717",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975965,1737544257730,-500.0,0.00021081,2,"2025-01-22T11:10:57.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975966,1737544257742,-500.0,0.00021081,2,"2025-01-22T11:10:57.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975967,1737544257754,-500.0,0.00021081,2,"2025-01-22T11:10:57.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975968,1737544257767,-502.03,0.00021081,2,"2025-01-22T11:10:57.767",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975969,1737544257780,-500.0,0.00021081,2,"2025-01-22T11:10:57.780",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975970,1737544257792,-607.34,0.00021081,2,"2025-01-22T11:10:57.792",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975971,1737544257804,-500.0,0.00021081,2,"2025-01-22T11:10:57.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975972,1737544257816,-705.95,0.00021081,2,"2025-01-22T11:10:57.816",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975973,1737544257828,-627.97,0.00021081,2,"2025-01-22T11:10:57.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975974,1737544257842,-500.0,0.00021081,2,"2025-01-22T11:10:57.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975975,1737544257856,-500.0,0.00021081,2,"2025-01-22T11:10:57.856",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975976,1737544257868,-707.28,0.00021081,2,"2025-01-22T11:10:57.868",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975977,1737544257882,-525.43,0.00021081,2,"2025-01-22T11:10:57.882",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975978,1737544257894,-513.36,0.00021081,2,"2025-01-22T11:10:57.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975979,1737544257904,-788.76,0.00021081,2,"2025-01-22T11:10:57.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975980,1737544257913,-605.84274801,0.00021081,2,"2025-01-22T11:10:57.913",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975981,1737544257922,-678.5,0.00021081,2,"2025-01-22T11:10:57.922",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975982,1737544257931,-500.0,0.00021081,2,"2025-01-22T11:10:57.931",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975983,1737544257941,-500.0,0.00021081,2,"2025-01-22T11:10:57.941",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975984,1737544257952,-500.0,0.00021081,2,"2025-01-22T11:10:57.952",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975985,1737544257961,-500.0,0.00021081,2,"2025-01-22T11:10:57.961",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975986,1737544257971,-607.77,0.00021081,2,"2025-01-22T11:10:57.971",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975987,1737544257979,-500.0,0.00021081,2,"2025-01-22T11:10:57.979",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975988,1737544258208,-731.64,0.00021081,2,"2025-01-22T11:10:58.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975989,1737544258222,-500.0,0.00021081,2,"2025-01-22T11:10:58.222",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975990,1737544258231,-500.0,0.00021081,2,"2025-01-22T11:10:58.231",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975991,1737544258242,-500.0,0.00021081,2,"2025-01-22T11:10:58.242",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975992,1737544258252,-755.79,0.00021081,2,"2025-01-22T11:10:58.252",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975993,1737544258263,-927.77,0.00021081,2,"2025-01-22T11:10:58.263",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975994,1737544258274,-500.0,0.00021081,2,"2025-01-22T11:10:58.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975995,1737544258283,-500.0,0.00021081,2,"2025-01-22T11:10:58.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975996,1737544258292,-500.0,0.00021081,2,"2025-01-22T11:10:58.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975997,1737544258302,-500.0,0.00021081,2,"2025-01-22T11:10:58.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975998,1737544258311,-961.27,0.00021081,2,"2025-01-22T11:10:58.311",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349975999,1737544258323,-735.58,0.00021081,2,"2025-01-22T11:10:58.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976000,1737544258341,-795.2,0.00021081,2,"2025-01-22T11:10:58.341",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976001,1737544258351,-819.06,0.00021081,2,"2025-01-22T11:10:58.351",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976002,1737544258360,-500.0,0.00021081,2,"2025-01-22T11:10:58.360",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976003,1737544258371,-500.0,0.00021081,2,"2025-01-22T11:10:58.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976004,1737544258381,-151.57445179,0.00021103,2,"2025-01-22T11:10:58.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976005,1737544258391,-205.52649876,0.00021122,2,"2025-01-22T11:10:58.391",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976006,1737544258402,-868.13926994,0.00021136,2,"2025-01-22T11:10:58.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976007,1737544258414,-259387.78694589,0.00021154,2,"2025-01-22T11:10:58.414",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976008,1737544258428,-500.0,0.00021154,2,"2025-01-22T11:10:58.428",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976009,1737544258440,-500.0,0.00021173,2,"2025-01-22T11:10:58.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976010,1737544258453,-621.35795537,0.00021173,2,"2025-01-22T11:10:58.453",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976011,1737544258463,-500.0,0.00021173,2,"2025-01-22T11:10:58.463",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976012,1737544258473,-529.48360434,0.00021173,2,"2025-01-22T11:10:58.473",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976013,1737544258483,-596.1,0.00021178,2,"2025-01-22T11:10:58.483",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976014,1737544258492,-150.0,0.00021189,2,"2025-01-22T11:10:58.492",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976015,1737544258501,-1900.0,0.000212,7,"2025-01-22T11:10:58.501",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976016,1737544258511,-205.52649876,0.00021233,2,"2025-01-22T11:10:58.511",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976017,1737544258522,-160.607,0.0002126,2,"2025-01-22T11:10:58.522",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976018,1737544258533,-150.0,0.000213,2,"2025-01-22T11:10:58.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976019,1737544258542,-2300.0,0.000213,7,"2025-01-22T11:10:58.542",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976020,1737544258554,-151.57445179,0.00021303,2,"2025-01-22T11:10:58.554",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976021,1737544258564,-3000.0,0.0002133,2,"2025-01-22T11:10:58.564",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976022,1737544258574,-2085.0,0.0002134,2,"2025-01-22T11:10:58.574",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976023,1737544258583,-205.52649876,0.00021344,2,"2025-01-22T11:10:58.583",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976024,1737544258592,-500.0,0.00021352,2,"2025-01-22T11:10:58.592",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976025,1737544258602,-2182.9,0.00021352,2,"2025-01-22T11:10:58.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976026,1737544258611,-845.32,0.00021352,2,"2025-01-22T11:10:58.611",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976027,1737544258621,-1694.78,0.00021352,2,"2025-01-22T11:10:58.621",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976028,1737544258633,-595.89,0.00021352,2,"2025-01-22T11:10:58.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976029,1737544258642,-1253.31,0.00021352,2,"2025-01-22T11:10:58.642",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976030,1737544258651,-827.150126,0.00021352,2,"2025-01-22T11:10:58.651",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976031,1737544258661,-1250.55,0.00021352,2,"2025-01-22T11:10:58.661",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976032,1737544258670,-948.66,0.00021352,2,"2025-01-22T11:10:58.670",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976033,1737544258681,-870.05,0.00021352,2,"2025-01-22T11:10:58.681",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976034,1737544258690,-472.832605,0.00021352,2,"2025-01-22T11:10:58.690",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976035,1737544258699,-1331.81,0.00021352,2,"2025-01-22T11:10:58.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976036,1737544258708,-951.0,0.00021352,2,"2025-01-22T11:10:58.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976037,1737544258718,-1891.85,0.00021352,2,"2025-01-22T11:10:58.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976038,1737544258727,-944.43,0.00021352,2,"2025-01-22T11:10:58.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976039,1737544258736,-882.71,0.00021352,2,"2025-01-22T11:10:58.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976040,1737544258744,-3034.15,0.00021352,2,"2025-01-22T11:10:58.744",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976041,1737544258754,-1398.26,0.00021352,2,"2025-01-22T11:10:58.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976042,1737544258763,-707.77,0.00021352,2,"2025-01-22T11:10:58.763",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976043,1737544258772,-184.640318,0.00021352,2,"2025-01-22T11:10:58.772",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976044,1737544258781,-856.43,0.00021352,2,"2025-01-22T11:10:58.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976045,1737544258791,-2179.04,0.00021352,2,"2025-01-22T11:10:58.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976046,1737544258800,-3079.91,0.00021352,2,"2025-01-22T11:10:58.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976047,1737544258809,-500.0,0.00021352,2,"2025-01-22T11:10:58.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976048,1737544258819,-960.99,0.00021352,2,"2025-01-22T11:10:58.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976049,1737544258828,-876.18,0.00021352,2,"2025-01-22T11:10:58.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976050,1737544258837,-3241.6,0.00021352,2,"2025-01-22T11:10:58.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976051,1737544258846,-926.24,0.00021352,2,"2025-01-22T11:10:58.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976052,1737544258856,-1009.16,0.00021352,2,"2025-01-22T11:10:58.856",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976053,1737544258865,-571.27,0.00021353,2,"2025-01-22T11:10:58.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976054,1737544258875,-500.0,0.00021353,2,"2025-01-22T11:10:58.875",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976055,1737544258884,-500.0,0.00021353,2,"2025-01-22T11:10:58.884",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976056,1737544258893,-500.0,0.00021353,2,"2025-01-22T11:10:58.893",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976057,1737544258903,-500.0,0.00021353,2,"2025-01-22T11:10:58.903",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976058,1737544258912,-601.73,0.00021353,2,"2025-01-22T11:10:58.912",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976059,1737544258922,-500.0,0.00021353,2,"2025-01-22T11:10:58.922",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976060,1737544258931,-500.0,0.00021353,2,"2025-01-22T11:10:58.931",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976061,1737544258941,-500.0,0.00021353,2,"2025-01-22T11:10:58.941",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976062,1737544258951,-716.83,0.00021353,2,"2025-01-22T11:10:58.951",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976063,1737544258960,-500.0,0.00021353,2,"2025-01-22T11:10:58.960",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976064,1737544258969,-757.92,0.00021353,2,"2025-01-22T11:10:58.969",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976065,1737544258979,-500.0,0.00021353,2,"2025-01-22T11:10:58.979",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976066,1737544258988,-523.71,0.00021353,2,"2025-01-22T11:10:58.988",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976067,1737544258999,-500.0,0.00021353,2,"2025-01-22T11:10:58.999",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976068,1737544259009,-786.76,0.00021353,2,"2025-01-22T11:10:59.009",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976069,1737544259019,-518.21,0.00021353,2,"2025-01-22T11:10:59.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976070,1737544259030,-624.23,0.00021353,2,"2025-01-22T11:10:59.030",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976071,1737544259040,-500.0,0.00021353,2,"2025-01-22T11:10:59.040",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976072,1737544259051,-500.0,0.00021353,2,"2025-01-22T11:10:59.051",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976073,1737544259062,-500.0,0.00021353,2,"2025-01-22T11:10:59.062",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976074,1737544259074,-500.0,0.00021353,2,"2025-01-22T11:10:59.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976075,1737544259085,-500.0,0.00021353,2,"2025-01-22T11:10:59.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976076,1737544259095,-500.0,0.00021353,2,"2025-01-22T11:10:59.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976077,1737544259110,-500.0,0.00021353,2,"2025-01-22T11:10:59.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976078,1737544259119,-545.73,0.00021353,2,"2025-01-22T11:10:59.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976079,1737544259129,-500.0,0.00021353,2,"2025-01-22T11:10:59.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976080,1737544259139,-500.0,0.00021353,2,"2025-01-22T11:10:59.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976081,1737544259149,-1389.85,0.00021353,2,"2025-01-22T11:10:59.149",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976082,1737544259160,-1961.32,0.00021353,2,"2025-01-22T11:10:59.160",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976083,1737544259170,-500.0,0.00021353,2,"2025-01-22T11:10:59.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976084,1737544259181,-1067.75,0.00021353,2,"2025-01-22T11:10:59.181",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976085,1737544259190,-670.3,0.00021353,2,"2025-01-22T11:10:59.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976086,1737544259199,-1183.57,0.00021353,2,"2025-01-22T11:10:59.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976087,1737544259208,-500.0,0.00021353,2,"2025-01-22T11:10:59.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976088,1737544259218,-552.88,0.00021353,2,"2025-01-22T11:10:59.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976089,1737544259228,-500.0,0.00021353,2,"2025-01-22T11:10:59.228",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976090,1737544259237,-3493.48,0.00021353,2,"2025-01-22T11:10:59.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976091,1737544259247,-666.26,0.00021353,2,"2025-01-22T11:10:59.247",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976092,1737544259256,-891.95,0.00021353,2,"2025-01-22T11:10:59.256",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976093,1737544259266,-1711.53,0.00021353,2,"2025-01-22T11:10:59.266",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976094,1737544259275,-500.0,0.00021353,2,"2025-01-22T11:10:59.275",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976095,1737544259284,-831.2,0.00021353,2,"2025-01-22T11:10:59.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976096,1737544259293,-500.0,0.00021353,2,"2025-01-22T11:10:59.293",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976097,1737544259303,-500.0,0.00021353,2,"2025-01-22T11:10:59.303",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976098,1737544259312,-500.0,0.00021353,2,"2025-01-22T11:10:59.312",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976099,1737544259321,-867.17,0.00021353,2,"2025-01-22T11:10:59.321",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976100,1737544259330,-1937.38,0.00021353,2,"2025-01-22T11:10:59.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976101,1737544259339,-1747.6,0.00021353,2,"2025-01-22T11:10:59.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976102,1737544259348,-500.0,0.00021353,2,"2025-01-22T11:10:59.348",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976103,1737544259358,-654.02,0.00021353,2,"2025-01-22T11:10:59.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976104,1737544259367,-1183.36,0.00021353,2,"2025-01-22T11:10:59.367",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976105,1737544259376,-617.6,0.00021353,2,"2025-01-22T11:10:59.376",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976106,1737544259386,-1259.57,0.00021353,2,"2025-01-22T11:10:59.386",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976107,1737544259395,-566.96,0.00021353,2,"2025-01-22T11:10:59.395",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976108,1737544259404,-500.0,0.00021353,2,"2025-01-22T11:10:59.404",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976109,1737544259413,-500.0,0.00021353,2,"2025-01-22T11:10:59.413",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976110,1737544259422,-500.0,0.00021353,2,"2025-01-22T11:10:59.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976111,1737544259431,-1756.24,0.00021353,2,"2025-01-22T11:10:59.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976112,1737544259440,-392.95577558,0.00021353,2,"2025-01-22T11:10:59.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976113,1737544259449,-1945.8,0.00021353,2,"2025-01-22T11:10:59.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976114,1737544259458,-525.15,0.00021353,2,"2025-01-22T11:10:59.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976115,1737544259467,-688.72,0.00021353,2,"2025-01-22T11:10:59.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976116,1737544259477,-500.0,0.00021353,2,"2025-01-22T11:10:59.477",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976117,1737544259487,-1464.22,0.00021353,2,"2025-01-22T11:10:59.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976118,1737544259497,-500.0,0.00021353,2,"2025-01-22T11:10:59.497",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976119,1737544259508,-500.0,0.00021354,2,"2025-01-22T11:10:59.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976120,1737544259518,-183.43877253,0.00021354,2,"2025-01-22T11:10:59.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976121,1737544259528,-500.0,0.00021354,2,"2025-01-22T11:10:59.528",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976122,1737544259538,-500.0,0.00021354,2,"2025-01-22T11:10:59.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976123,1737544259550,-627.08,0.00021354,2,"2025-01-22T11:10:59.550",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976124,1737544259563,-500.0,0.00021354,2,"2025-01-22T11:10:59.563",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976125,1737544259573,-500.0,0.00021354,2,"2025-01-22T11:10:59.573",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976126,1737544259582,-738.07,0.00021354,2,"2025-01-22T11:10:59.582",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976127,1737544259591,-500.0,0.00021354,2,"2025-01-22T11:10:59.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976128,1737544259601,-563.44,0.00021354,2,"2025-01-22T11:10:59.601",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976129,1737544259610,-547.53,0.00021354,2,"2025-01-22T11:10:59.610",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976130,1737544259619,-500.0,0.00021354,2,"2025-01-22T11:10:59.619",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976131,1737544259630,-500.0,0.00021354,2,"2025-01-22T11:10:59.630",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976132,1737544259639,-500.0,0.00021354,2,"2025-01-22T11:10:59.639",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976133,1737544259649,-1064.14,0.00021354,2,"2025-01-22T11:10:59.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976134,1737544259660,-1346.49,0.00021354,2,"2025-01-22T11:10:59.660",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976135,1737544259669,-1446.81,0.00021354,2,"2025-01-22T11:10:59.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976136,1737544259679,-500.0,0.00021354,2,"2025-01-22T11:10:59.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976137,1737544259688,-1423.33,0.00021354,2,"2025-01-22T11:10:59.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976138,1737544259698,-673.17,0.00021354,2,"2025-01-22T11:10:59.698",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976139,1737544259707,-1277.28,0.00021354,2,"2025-01-22T11:10:59.707",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976140,1737544259718,-3493.01,0.00021354,2,"2025-01-22T11:10:59.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976141,1737544259728,-6194.12,0.00021354,2,"2025-01-22T11:10:59.728",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976142,1737544259737,-587.51,0.00021354,2,"2025-01-22T11:10:59.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976143,1737544259747,-500.0,0.00021354,2,"2025-01-22T11:10:59.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976144,1737544259756,-529.42,0.00021354,2,"2025-01-22T11:10:59.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976145,1737544259766,-861.1,0.00021354,2,"2025-01-22T11:10:59.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976146,1737544259775,-3060.79,0.00021354,2,"2025-01-22T11:10:59.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976147,1737544259785,-500.0,0.00021354,2,"2025-01-22T11:10:59.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976148,1737544259794,-1104.71,0.00021354,2,"2025-01-22T11:10:59.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976149,1737544259803,-688.4,0.00021354,2,"2025-01-22T11:10:59.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976150,1737544259813,-1692.46,0.00021354,2,"2025-01-22T11:10:59.813",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976151,1737544259822,-500.0,0.00021354,2,"2025-01-22T11:10:59.822",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976152,1737544259831,-500.0,0.00021354,2,"2025-01-22T11:10:59.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976153,1737544259840,-850.91,0.00021354,2,"2025-01-22T11:10:59.840",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976154,1737544259849,-915.1,0.00021354,2,"2025-01-22T11:10:59.849",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976155,1737544259858,-500.0,0.00021354,2,"2025-01-22T11:10:59.858",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976156,1737544259867,-1215.45,0.00021354,2,"2025-01-22T11:10:59.867",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976157,1737544259876,-1180.35,0.00021354,2,"2025-01-22T11:10:59.876",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976158,1737544259885,-1251.06,0.00021354,2,"2025-01-22T11:10:59.885",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976159,1737544259894,-544.82,0.00021354,2,"2025-01-22T11:10:59.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976160,1737544259904,-500.0,0.00021354,2,"2025-01-22T11:10:59.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976161,1737544259913,-1741.37,0.00021354,2,"2025-01-22T11:10:59.913",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976162,1737544259922,-1000.0,0.00021354,2,"2025-01-22T11:10:59.922",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976163,1737544259931,-841.18,0.00021354,2,"2025-01-22T11:10:59.931",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976164,1737544259940,-631.49,0.00021354,2,"2025-01-22T11:10:59.940",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976165,1737544259949,-555.75,0.00021354,2,"2025-01-22T11:10:59.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976166,1737544259958,-500.0,0.00021354,2,"2025-01-22T11:10:59.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976167,1737544259968,-500.0,0.00021354,2,"2025-01-22T11:10:59.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976168,1737544259977,-500.0,0.00021354,2,"2025-01-22T11:10:59.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976169,1737544259986,-1820.67,0.00021354,2,"2025-01-22T11:10:59.986",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976170,1737544259995,-667.15,0.00021354,2,"2025-01-22T11:10:59.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976171,1737544260004,-1458.6,0.00021354,2,"2025-01-22T11:11:00.004",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976172,1737544260013,-500.0,0.00021354,2,"2025-01-22T11:11:00.013",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976173,1737544260022,-595.65,0.00021354,2,"2025-01-22T11:11:00.022",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976174,1737544260032,-500.0,0.00021354,2,"2025-01-22T11:11:00.032",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976175,1737544260042,-500.0,0.00021354,2,"2025-01-22T11:11:00.042",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976176,1737544260052,-500.0,0.00021354,2,"2025-01-22T11:11:00.052",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976177,1737544260062,-500.0,0.00021354,2,"2025-01-22T11:11:00.062",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976178,1737544260072,-1077.95,0.00021354,2,"2025-01-22T11:11:00.072",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976179,1737544260081,-500.0,0.00021355,2,"2025-01-22T11:11:00.081",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976180,1737544260091,-500.0,0.00021355,2,"2025-01-22T11:11:00.091",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976181,1737544260101,-500.0,0.00021355,2,"2025-01-22T11:11:00.101",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976182,1737544260110,-500.0,0.00021355,2,"2025-01-22T11:11:00.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976183,1737544260119,-653.14,0.00021355,2,"2025-01-22T11:11:00.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976184,1737544260129,-403.14,0.00021355,2,"2025-01-22T11:11:00.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976185,1737544260139,-204.58903505,0.00021355,2,"2025-01-22T11:11:00.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976186,1737544260149,-412.60025793,0.00021355,2,"2025-01-22T11:11:00.149",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976187,1737544260158,-566.39,0.00021355,2,"2025-01-22T11:11:00.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976188,1737544260167,-500.0,0.00021355,2,"2025-01-22T11:11:00.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976189,1737544260177,-500.0,0.00021355,2,"2025-01-22T11:11:00.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976190,1737544260186,-523.7,0.00021355,2,"2025-01-22T11:11:00.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976191,1737544260196,-500.0,0.00021355,2,"2025-01-22T11:11:00.196",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976192,1737544260206,-500.0,0.00021355,2,"2025-01-22T11:11:00.206",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976193,1737544260216,-500.0,0.00021355,2,"2025-01-22T11:11:00.216",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976194,1737544260225,-500.0,0.00021355,2,"2025-01-22T11:11:00.225",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976195,1737544260235,-500.0,0.00021355,2,"2025-01-22T11:11:00.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976196,1737544260244,-500.0,0.00021355,2,"2025-01-22T11:11:00.244",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976197,1737544260253,-502.03,0.00021355,2,"2025-01-22T11:11:00.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976198,1737544260263,-500.0,0.00021355,2,"2025-01-22T11:11:00.263",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976199,1737544260272,-607.34,0.00021355,2,"2025-01-22T11:11:00.272",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976200,1737544260281,-500.0,0.00021355,2,"2025-01-22T11:11:00.281",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976201,1737544260291,-705.95,0.00021355,2,"2025-01-22T11:11:00.291",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976202,1737544260300,-627.97,0.00021355,2,"2025-01-22T11:11:00.300",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976203,1737544260309,-500.0,0.00021355,2,"2025-01-22T11:11:00.309",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976204,1737544260319,-500.0,0.00021355,2,"2025-01-22T11:11:00.319",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976205,1737544260328,-707.28,0.00021355,2,"2025-01-22T11:11:00.328",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976206,1737544260337,-525.43,0.00021355,2,"2025-01-22T11:11:00.337",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976207,1737544260346,-513.36,0.00021355,2,"2025-01-22T11:11:00.346",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976208,1737544260356,-788.76,0.00021355,2,"2025-01-22T11:11:00.356",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976209,1737544260365,-678.5,0.00021355,2,"2025-01-22T11:11:00.365",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976210,1737544260374,-500.0,0.00021355,2,"2025-01-22T11:11:00.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976211,1737544260383,-500.0,0.00021355,2,"2025-01-22T11:11:00.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976212,1737544260392,-500.0,0.00021355,2,"2025-01-22T11:11:00.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976213,1737544260402,-500.0,0.00021355,2,"2025-01-22T11:11:00.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976214,1737544260411,-607.77,0.00021355,2,"2025-01-22T11:11:00.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976215,1737544260420,-500.0,0.00021355,2,"2025-01-22T11:11:00.420",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976216,1737544260429,-731.64,0.00021355,2,"2025-01-22T11:11:00.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976217,1737544260439,-308.33637342,0.00021355,2,"2025-01-22T11:11:00.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976218,1737544260449,-500.0,0.00021355,2,"2025-01-22T11:11:00.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976219,1737544260458,-500.0,0.00021355,2,"2025-01-22T11:11:00.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976220,1737544260468,-755.79,0.00021355,2,"2025-01-22T11:11:00.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976221,1737544260478,-927.77,0.00021355,2,"2025-01-22T11:11:00.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976222,1737544260488,-500.0,0.00021355,2,"2025-01-22T11:11:00.488",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976223,1737544260498,-500.0,0.00021355,2,"2025-01-22T11:11:00.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976224,1737544260507,-500.0,0.00021355,2,"2025-01-22T11:11:00.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976225,1737544260516,-500.0,0.00021355,2,"2025-01-22T11:11:00.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976226,1737544260526,-961.27,0.00021355,2,"2025-01-22T11:11:00.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976227,1737544260535,-735.58,0.00021355,2,"2025-01-22T11:11:00.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976228,1737544260544,-795.2,0.00021355,2,"2025-01-22T11:11:00.544",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976229,1737544260558,-819.06,0.00021355,2,"2025-01-22T11:11:00.558",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976230,1737544260568,-500.0,0.00021355,2,"2025-01-22T11:11:00.568",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976231,1737544260577,-500.0,0.00021355,2,"2025-01-22T11:11:00.577",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976232,1737544260587,-152.0,0.00021371,3,"2025-01-22T11:11:00.587",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976233,1737544260597,-1697.93934702,0.00021387,2,"2025-01-22T11:11:00.597",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976234,1737544260606,-868.13926994,0.00021391,2,"2025-01-22T11:11:00.606",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976235,1737544260615,-400.0,0.000214,7,"2025-01-22T11:11:00.615",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976236,1737544260626,-3000.0,0.0002141,2,"2025-01-22T11:11:00.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976237,1737544260635,-3000.0,0.0002141,2,"2025-01-22T11:11:00.635",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976238,1737544260644,-3000.0,0.0002141,2,"2025-01-22T11:11:00.644",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976239,1737544260654,-758.11,0.00021411,7,"2025-01-22T11:11:00.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976240,1737544260663,-758.11,0.00021411,7,"2025-01-22T11:11:00.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976241,1737544260672,-758.11,0.00021411,7,"2025-01-22T11:11:00.672",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976242,1737544260681,-758.11,0.00021411,7,"2025-01-22T11:11:00.681",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976243,1737544260691,-560.6,0.00021433,2,"2025-01-22T11:11:00.691",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976244,1737544260700,-1000.0,0.00021437,2,"2025-01-22T11:11:00.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976245,1737544260709,-205.52649876,0.00021456,2,"2025-01-22T11:11:00.709",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976246,1737544260719,-500.69113799,0.00021473,2,"2025-01-22T11:11:00.719",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976247,1737544260728,-501.82071939,0.00021473,2,"2025-01-22T11:11:00.728",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976248,1737544260737,-1000.0,0.00021476,2,"2025-01-22T11:11:00.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976249,1737544260747,-3000.0,0.0002149,2,"2025-01-22T11:11:00.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976250,1737544260756,-1684.13,0.000215,2,"2025-01-22T11:11:00.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976251,1737544260766,-400.0,0.000215,7,"2025-01-22T11:11:00.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976252,1737544260775,-151.57445179,0.00021502,2,"2025-01-22T11:11:00.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976253,1737544260786,-180.47,0.00021524,2,"2025-01-22T11:11:00.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976254,1737544260797,-2085.0,0.0002156,2,"2025-01-22T11:11:00.797",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976255,1737544260808,-205.52649876,0.00021567,2,"2025-01-22T11:11:00.808",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976256,1737544260817,-3000.0,0.0002157,2,"2025-01-22T11:11:00.817",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976257,1737544260827,-406.4745265,0.00021597,2,"2025-01-22T11:11:00.827",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976258,1737544260838,-400.0,0.000216,7,"2025-01-22T11:11:00.838",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976259,1737544260850,-250.0,0.000216,2,"2025-01-22T11:11:00.850",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976260,1737544260860,-250.0,0.000216,2,"2025-01-22T11:11:00.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976261,1737544260870,-425.8,0.000216,2,"2025-01-22T11:11:00.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976262,1737544260880,-500.0,0.00021626,2,"2025-01-22T11:11:00.880",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976263,1737544260889,-2182.9,0.00021626,2,"2025-01-22T11:11:00.889",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976264,1737544260899,-845.32,0.00021626,2,"2025-01-22T11:11:00.899",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976265,1737544260909,-1694.78,0.00021626,2,"2025-01-22T11:11:00.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976266,1737544260918,-595.89,0.00021626,2,"2025-01-22T11:11:00.918",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976267,1737544260929,-1253.31,0.00021626,2,"2025-01-22T11:11:00.929",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976268,1737544260938,-827.150126,0.00021626,2,"2025-01-22T11:11:00.938",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976269,1737544260947,-1250.55,0.00021626,2,"2025-01-22T11:11:00.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976270,1737544260958,-948.66,0.00021626,2,"2025-01-22T11:11:00.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976271,1737544260967,-870.05,0.00021626,2,"2025-01-22T11:11:00.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976272,1737544260976,-472.832605,0.00021626,2,"2025-01-22T11:11:00.976",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976273,1737544260985,-1331.81,0.00021626,2,"2025-01-22T11:11:00.985",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976274,1737544260994,-951.0,0.00021626,2,"2025-01-22T11:11:00.994",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976275,1737544261004,-1891.85,0.00021626,2,"2025-01-22T11:11:01.004",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976276,1737544261014,-944.43,0.00021626,2,"2025-01-22T11:11:01.014",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976277,1737544261024,-500.0,0.00021626,2,"2025-01-22T11:11:01.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976278,1737544261034,-882.71,0.00021626,2,"2025-01-22T11:11:01.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976279,1737544261046,-3034.15,0.00021626,2,"2025-01-22T11:11:01.046",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976280,1737544261056,-1398.26,0.00021626,2,"2025-01-22T11:11:01.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976281,1737544261067,-707.77,0.00021626,2,"2025-01-22T11:11:01.067",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976282,1737544261077,-856.43,0.00021626,2,"2025-01-22T11:11:01.077",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976283,1737544261087,-2179.04,0.00021626,2,"2025-01-22T11:11:01.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976284,1737544261097,-3079.91,0.00021626,2,"2025-01-22T11:11:01.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976285,1737544261107,-500.0,0.00021626,2,"2025-01-22T11:11:01.107",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976286,1737544261117,-960.99,0.00021626,2,"2025-01-22T11:11:01.117",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976287,1737544261128,-876.18,0.00021626,2,"2025-01-22T11:11:01.128",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976288,1737544261138,-3241.6,0.00021626,2,"2025-01-22T11:11:01.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976289,1737544261149,-926.24,0.00021626,2,"2025-01-22T11:11:01.149",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976290,1737544261159,-157.570432,0.00021626,2,"2025-01-22T11:11:01.159",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976291,1737544261170,-1009.16,0.00021626,2,"2025-01-22T11:11:01.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976292,1737544261180,-571.27,0.00021627,2,"2025-01-22T11:11:01.180",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976293,1737544261190,-500.0,0.00021627,2,"2025-01-22T11:11:01.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976294,1737544261199,-500.0,0.00021627,2,"2025-01-22T11:11:01.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976295,1737544261209,-500.0,0.00021627,2,"2025-01-22T11:11:01.209",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976296,1737544261219,-601.73,0.00021627,2,"2025-01-22T11:11:01.219",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976297,1737544261229,-500.0,0.00021627,2,"2025-01-22T11:11:01.229",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976298,1737544261239,-500.0,0.00021627,2,"2025-01-22T11:11:01.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976299,1737544261250,-500.0,0.00021627,2,"2025-01-22T11:11:01.250",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976300,1737544261260,-716.83,0.00021627,2,"2025-01-22T11:11:01.260",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976301,1737544261270,-500.0,0.00021627,2,"2025-01-22T11:11:01.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976302,1737544261280,-757.92,0.00021627,2,"2025-01-22T11:11:01.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976303,1737544261289,-500.0,0.00021627,2,"2025-01-22T11:11:01.289",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976304,1737544261300,-523.71,0.00021627,2,"2025-01-22T11:11:01.300",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976305,1737544261309,-500.0,0.00021627,2,"2025-01-22T11:11:01.309",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976306,1737544261319,-786.76,0.00021627,2,"2025-01-22T11:11:01.319",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976307,1737544261330,-518.21,0.00021627,2,"2025-01-22T11:11:01.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976308,1737544261339,-624.23,0.00021627,2,"2025-01-22T11:11:01.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976309,1737544261351,-500.0,0.00021627,2,"2025-01-22T11:11:01.351",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976310,1737544261361,-500.0,0.00021627,2,"2025-01-22T11:11:01.361",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976311,1737544261370,-500.0,0.00021627,2,"2025-01-22T11:11:01.370",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976312,1737544261380,-500.0,0.00021627,2,"2025-01-22T11:11:01.380",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976313,1737544261389,-500.0,0.00021627,2,"2025-01-22T11:11:01.389",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976314,1737544261399,-500.0,0.00021627,2,"2025-01-22T11:11:01.399",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976315,1737544261410,-500.0,0.00021627,2,"2025-01-22T11:11:01.410",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976316,1737544261419,-545.73,0.00021627,2,"2025-01-22T11:11:01.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976317,1737544261429,-500.0,0.00021627,2,"2025-01-22T11:11:01.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976318,1737544261562,-500.0,0.00021627,2,"2025-01-22T11:11:01.562",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976319,1737544261598,-500.0,0.00021627,2,"2025-01-22T11:11:01.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976320,1737544261608,-500.0,0.00021627,2,"2025-01-22T11:11:01.608",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976321,1737544261618,-1389.85,0.00021627,2,"2025-01-22T11:11:01.618",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976322,1737544261628,-1961.32,0.00021627,2,"2025-01-22T11:11:01.628",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976323,1737544261638,-500.0,0.00021627,2,"2025-01-22T11:11:01.638",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976324,1737544261648,-1067.75,0.00021627,2,"2025-01-22T11:11:01.648",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976325,1737544261658,-670.3,0.00021627,2,"2025-01-22T11:11:01.658",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976326,1737544261667,-1183.57,0.00021627,2,"2025-01-22T11:11:01.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976327,1737544261677,-500.0,0.00021627,2,"2025-01-22T11:11:01.677",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976328,1737544261688,-552.88,0.00021627,2,"2025-01-22T11:11:01.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976329,1737544261697,-500.0,0.00021627,2,"2025-01-22T11:11:01.697",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976330,1737544261706,-3493.48,0.00021627,2,"2025-01-22T11:11:01.706",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976331,1737544261715,-666.26,0.00021627,2,"2025-01-22T11:11:01.715",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976332,1737544261725,-891.95,0.00021627,2,"2025-01-22T11:11:01.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976333,1737544261734,-1711.53,0.00021627,2,"2025-01-22T11:11:01.734",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976334,1737544261743,-500.0,0.00021627,2,"2025-01-22T11:11:01.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976335,1737544261753,-831.2,0.00021627,2,"2025-01-22T11:11:01.753",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976336,1737544261762,-491.11,0.00021627,2,"2025-01-22T11:11:01.762",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976337,1737544261772,-500.0,0.00021627,2,"2025-01-22T11:11:01.772",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976338,1737544261781,-500.0,0.00021627,2,"2025-01-22T11:11:01.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976339,1737544261791,-867.17,0.00021627,2,"2025-01-22T11:11:01.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976340,1737544261800,-1937.38,0.00021627,2,"2025-01-22T11:11:01.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976341,1737544261809,-1747.6,0.00021627,2,"2025-01-22T11:11:01.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976342,1737544261818,-500.0,0.00021627,2,"2025-01-22T11:11:01.818",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976343,1737544261828,-654.02,0.00021627,2,"2025-01-22T11:11:01.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976344,1737544261837,-1183.36,0.00021627,2,"2025-01-22T11:11:01.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976345,1737544261846,-617.6,0.00021627,2,"2025-01-22T11:11:01.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976346,1737544261855,-1259.57,0.00021627,2,"2025-01-22T11:11:01.855",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976347,1737544261865,-566.96,0.00021627,2,"2025-01-22T11:11:01.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976348,1737544261874,-500.0,0.00021627,2,"2025-01-22T11:11:01.874",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976349,1737544261883,-500.0,0.00021627,2,"2025-01-22T11:11:01.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976350,1737544261892,-500.0,0.00021627,2,"2025-01-22T11:11:01.892",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976351,1737544261902,-1756.24,0.00021627,2,"2025-01-22T11:11:01.902",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976352,1737544261911,-1945.8,0.00021627,2,"2025-01-22T11:11:01.911",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976353,1737544261920,-525.15,0.00021627,2,"2025-01-22T11:11:01.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976354,1737544261930,-688.72,0.00021627,2,"2025-01-22T11:11:01.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976355,1737544261939,-500.0,0.00021627,2,"2025-01-22T11:11:01.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976356,1737544261949,-1464.22,0.00021627,2,"2025-01-22T11:11:01.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976357,1737544261958,-500.0,0.00021628,2,"2025-01-22T11:11:01.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976358,1737544261968,-500.0,0.00021628,2,"2025-01-22T11:11:01.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976359,1737544261977,-500.0,0.00021628,2,"2025-01-22T11:11:01.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976360,1737544261986,-627.08,0.00021628,2,"2025-01-22T11:11:01.986",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976361,1737544261995,-500.0,0.00021628,2,"2025-01-22T11:11:01.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976362,1737544262006,-500.0,0.00021628,2,"2025-01-22T11:11:02.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976363,1737544262015,-738.07,0.00021628,2,"2025-01-22T11:11:02.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976364,1737544262024,-500.0,0.00021628,2,"2025-01-22T11:11:02.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976365,1737544262033,-151.0,0.00021628,2,"2025-01-22T11:11:02.033",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976366,1737544262042,-151.0,0.00021628,2,"2025-01-22T11:11:02.042",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976367,1737544262051,-153.086133,0.00021628,2,"2025-01-22T11:11:02.051",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976368,1737544262060,-563.44,0.00021628,2,"2025-01-22T11:11:02.060",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976369,1737544262069,-547.53,0.00021628,2,"2025-01-22T11:11:02.069",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976370,1737544262078,-500.0,0.00021628,2,"2025-01-22T11:11:02.078",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976371,1737544262087,-500.0,0.00021628,2,"2025-01-22T11:11:02.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976372,1737544262095,-500.0,0.00021628,2,"2025-01-22T11:11:02.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976373,1737544262105,-1064.14,0.00021628,2,"2025-01-22T11:11:02.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976374,1737544262114,-1346.49,0.00021628,2,"2025-01-22T11:11:02.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976375,1737544262124,-1446.81,0.00021628,2,"2025-01-22T11:11:02.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976376,1737544262134,-500.0,0.00021628,2,"2025-01-22T11:11:02.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976377,1737544262143,-1423.33,0.00021628,2,"2025-01-22T11:11:02.143",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976378,1737544262154,-673.17,0.00021628,2,"2025-01-22T11:11:02.154",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976379,1737544262163,-1277.28,0.00021628,2,"2025-01-22T11:11:02.163",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976380,1737544262173,-3493.01,0.00021628,2,"2025-01-22T11:11:02.173",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976381,1737544262182,-6194.12,0.00021628,2,"2025-01-22T11:11:02.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976382,1737544262192,-587.51,0.00021628,2,"2025-01-22T11:11:02.192",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976383,1737544262201,-500.0,0.00021628,2,"2025-01-22T11:11:02.201",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976384,1737544262210,-529.42,0.00021628,2,"2025-01-22T11:11:02.210",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976385,1737544262220,-861.1,0.00021628,2,"2025-01-22T11:11:02.220",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976386,1737544262230,-3060.79,0.00021628,2,"2025-01-22T11:11:02.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976387,1737544262239,-500.0,0.00021628,2,"2025-01-22T11:11:02.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976388,1737544262248,-1104.71,0.00021628,2,"2025-01-22T11:11:02.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976389,1737544262257,-688.4,0.00021628,2,"2025-01-22T11:11:02.257",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976390,1737544262267,-1692.46,0.00021628,2,"2025-01-22T11:11:02.267",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976391,1737544262276,-552.11,0.00021628,2,"2025-01-22T11:11:02.276",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976392,1737544262285,-500.0,0.00021628,2,"2025-01-22T11:11:02.285",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976393,1737544262295,-500.0,0.00021628,2,"2025-01-22T11:11:02.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976394,1737544262304,-850.91,0.00021628,2,"2025-01-22T11:11:02.304",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976395,1737544262314,-915.1,0.00021628,2,"2025-01-22T11:11:02.314",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976396,1737544262323,-500.0,0.00021628,2,"2025-01-22T11:11:02.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976397,1737544262333,-1215.45,0.00021628,2,"2025-01-22T11:11:02.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976398,1737544262344,-1180.35,0.00021628,2,"2025-01-22T11:11:02.344",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976399,1737544262354,-1251.06,0.00021628,2,"2025-01-22T11:11:02.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976400,1737544262366,-544.82,0.00021628,2,"2025-01-22T11:11:02.366",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976401,1737544262375,-500.0,0.00021628,2,"2025-01-22T11:11:02.375",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976402,1737544262385,-1741.37,0.00021628,2,"2025-01-22T11:11:02.385",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976403,1737544262395,-1000.0,0.00021628,2,"2025-01-22T11:11:02.395",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976404,1737544262404,-841.18,0.00021628,2,"2025-01-22T11:11:02.404",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976405,1737544262414,-631.49,0.00021628,2,"2025-01-22T11:11:02.414",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976406,1737544262424,-555.75,0.00021628,2,"2025-01-22T11:11:02.424",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976407,1737544262435,-500.0,0.00021628,2,"2025-01-22T11:11:02.435",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976408,1737544262445,-500.0,0.00021628,2,"2025-01-22T11:11:02.445",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976409,1737544262456,-500.0,0.00021628,2,"2025-01-22T11:11:02.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976410,1737544262466,-1820.67,0.00021628,2,"2025-01-22T11:11:02.466",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976411,1737544262477,-667.15,0.00021628,2,"2025-01-22T11:11:02.477",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976412,1737544262486,-1458.6,0.00021628,2,"2025-01-22T11:11:02.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976413,1737544262495,-500.0,0.00021628,2,"2025-01-22T11:11:02.495",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976414,1737544262504,-595.65,0.00021628,2,"2025-01-22T11:11:02.504",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976415,1737544262514,-500.0,0.00021628,2,"2025-01-22T11:11:02.514",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976416,1737544262523,-500.0,0.00021628,2,"2025-01-22T11:11:02.523",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976417,1737544262533,-500.0,0.00021628,2,"2025-01-22T11:11:02.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976418,1737544262543,-500.0,0.00021628,2,"2025-01-22T11:11:02.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976419,1737544262557,-1077.95,0.00021628,2,"2025-01-22T11:11:02.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976420,1737544262567,-397378.92961482,0.00021629,2,"2025-01-22T11:11:02.567",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976421,1737544262982,-3525.47288131,0.00021629,2,"2025-01-22T11:11:02.982",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976422,1737544263011,-632.92,0.00019982,2,"2025-01-22T11:11:03.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976423,1737544263020,-25.55843359,0.00021079,2,"2025-01-22T11:11:03.020",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976424,1737544263032,-548.07156641,0.00021079,2,"2025-01-22T11:11:03.032",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976425,1737544263042,-517.38,0.00021353,2,"2025-01-22T11:11:03.042",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976426,1737544263051,-500.0,0.00021627,2,"2025-01-22T11:11:03.051",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976427,1737544263060,-52707.81212359,0.00021629,2,"2025-01-22T11:11:03.060",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976428,1737544263259,-500.0,0.00019437,2,"2025-01-22T11:11:03.259",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976429,1737544263269,-500.0,0.00019709,2,"2025-01-22T11:11:03.269",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976430,1737544263278,-500.0,0.00019711,2,"2025-01-22T11:11:03.278",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976431,1737544263288,-527.95,0.00019985,2,"2025-01-22T11:11:03.288",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976432,1737544263297,-632.92,0.00020256,2,"2025-01-22T11:11:03.297",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976433,1737544263307,-632.92,0.0002053,2,"2025-01-22T11:11:03.307",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976434,1737544263328,-632.92,0.00020804,2,"2025-01-22T11:11:03.328",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976435,1737544263339,-1136.284,0.00020858,2,"2025-01-22T11:11:03.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976436,1737544263348,-632.92,0.00021078,2,"2025-01-22T11:11:03.348",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976437,1737544263358,-632.92,0.00021352,2,"2025-01-22T11:11:03.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976438,1737544263368,-573.63,0.00021353,2,"2025-01-22T11:11:03.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976439,1737544263378,-632.92,0.00021626,2,"2025-01-22T11:11:03.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976440,1737544263388,-573.63,0.00021627,2,"2025-01-22T11:11:03.388",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976441,1737544263398,-517.38,0.00021627,2,"2025-01-22T11:11:03.398",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976442,1737544263408,-1003.15359372,0.00021629,2,"2025-01-22T11:11:03.408",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976443,1737544263429,-994.586889,0.00021629,2,"2025-01-22T11:11:03.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976444,1737544263468,-1013.16,0.00021629,2,"2025-01-22T11:11:03.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976445,1737544263485,-34684.62980167,0.00021629,2,"2025-01-22T11:11:03.485",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976446,1737544263508,-2943.6,0.00021629,2,"2025-01-22T11:11:03.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976447,1737544263521,-676.28429854,0.00021629,2,"2025-01-22T11:11:03.521",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976448,1737544263532,-16888.74288007,0.00021629,2,"2025-01-22T11:11:03.532",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976449,1737544263828,-500.0,0.00019709,2,"2025-01-22T11:11:03.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976450,1737544263910,-500.0,0.00019709,2,"2025-01-22T11:11:03.910",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976451,1737544263920,-500.0,0.00019983,2,"2025-01-22T11:11:03.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976452,1737544263930,-416.97344522,0.00021629,2,"2025-01-22T11:11:03.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976453,1737544264316,-500.0,0.00019983,2,"2025-01-22T11:11:04.316",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976454,1737544264325,-90052.6379546,0.00021629,2,"2025-01-22T11:11:04.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976455,1737544264335,-500.0,0.00021629,2,"2025-01-22T11:11:04.335",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976456,1737544264345,-500.0,0.00021629,2,"2025-01-22T11:11:04.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976457,1737544264354,-500.0,0.00021629,2,"2025-01-22T11:11:04.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976458,1737544264364,-566.39,0.00021629,2,"2025-01-22T11:11:04.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976459,1737544264373,-500.0,0.00021629,2,"2025-01-22T11:11:04.373",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976460,1737544264384,-500.0,0.00021629,2,"2025-01-22T11:11:04.384",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976461,1737544264393,-523.7,0.00021629,2,"2025-01-22T11:11:04.393",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976462,1737544264402,-500.0,0.00021629,2,"2025-01-22T11:11:04.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976463,1737544264412,-500.0,0.00021629,2,"2025-01-22T11:11:04.412",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976464,1737544264422,-500.0,0.00021629,2,"2025-01-22T11:11:04.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976465,1737544264432,-156.73794338,0.00021629,2,"2025-01-22T11:11:04.432",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976466,1737544264441,-500.0,0.00021629,2,"2025-01-22T11:11:04.441",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976467,1737544264450,-500.0,0.00021629,2,"2025-01-22T11:11:04.450",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976468,1737544264460,-151.0,0.00021629,2,"2025-01-22T11:11:04.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976469,1737544264470,-502.03,0.00021629,2,"2025-01-22T11:11:04.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976470,1737544264479,-500.0,0.00021629,2,"2025-01-22T11:11:04.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976471,1737544264488,-607.34,0.00021629,2,"2025-01-22T11:11:04.488",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976472,1737544264498,-500.0,0.00021629,2,"2025-01-22T11:11:04.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976473,1737544264509,-705.95,0.00021629,2,"2025-01-22T11:11:04.509",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976474,1737544264518,-627.97,0.00021629,2,"2025-01-22T11:11:04.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976475,1737544264528,-500.0,0.00021629,2,"2025-01-22T11:11:04.528",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976476,1737544264538,-500.0,0.00021629,2,"2025-01-22T11:11:04.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976477,1737544264548,-707.28,0.00021629,2,"2025-01-22T11:11:04.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976478,1737544264560,-525.43,0.00021629,2,"2025-01-22T11:11:04.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976479,1737544264570,-513.36,0.00021629,2,"2025-01-22T11:11:04.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976480,1737544264580,-788.76,0.00021629,2,"2025-01-22T11:11:04.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976481,1737544264589,-678.5,0.00021629,2,"2025-01-22T11:11:04.589",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976482,1737544264599,-500.0,0.00021629,2,"2025-01-22T11:11:04.599",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976483,1737544264609,-500.0,0.00021629,2,"2025-01-22T11:11:04.609",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976484,1737544264618,-500.0,0.00021629,2,"2025-01-22T11:11:04.618",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976485,1737544264628,-607.77,0.00021629,2,"2025-01-22T11:11:04.628",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976486,1737544264637,-500.0,0.00021629,2,"2025-01-22T11:11:04.637",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976487,1737544264647,-731.64,0.00021629,2,"2025-01-22T11:11:04.647",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976488,1737544264656,-500.0,0.00021629,2,"2025-01-22T11:11:04.656",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976489,1737544264665,-500.0,0.00021629,2,"2025-01-22T11:11:04.665",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976490,1737544264675,-755.79,0.00021629,2,"2025-01-22T11:11:04.675",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976491,1737544264684,-927.77,0.00021629,2,"2025-01-22T11:11:04.684",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976492,1737544264694,-500.0,0.00021629,2,"2025-01-22T11:11:04.694",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976493,1737544264703,-500.0,0.00021629,2,"2025-01-22T11:11:04.703",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976494,1737544264713,-500.0,0.00021629,2,"2025-01-22T11:11:04.713",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976495,1737544264723,-500.0,0.00021629,2,"2025-01-22T11:11:04.723",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976496,1737544264733,-961.27,0.00021629,2,"2025-01-22T11:11:04.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976497,1737544264743,-735.58,0.00021629,2,"2025-01-22T11:11:04.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976498,1737544264753,-795.2,0.00021629,2,"2025-01-22T11:11:04.753",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976499,1737544264763,-819.06,0.00021629,2,"2025-01-22T11:11:04.763",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976500,1737544264774,-500.0,0.00021629,2,"2025-01-22T11:11:04.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976501,1737544264783,-518.63229396,0.00021629,2,"2025-01-22T11:11:04.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976502,1737544264794,-260.39498155,0.0002163,2,"2025-01-22T11:11:04.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976503,1737544264804,-500.0,0.0002163,2,"2025-01-22T11:11:04.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976504,1737544264814,-868.13926994,0.00021645,2,"2025-01-22T11:11:04.814",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976505,1737544264823,-500.0,0.00021657,2,"2025-01-22T11:11:04.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976506,1737544264834,-877.0,0.00021666,2,"2025-01-22T11:11:04.834",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976507,1737544264843,-150.0,0.00021671,2,"2025-01-22T11:11:04.843",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976508,1737544264853,-205.52649876,0.00021678,3,"2025-01-22T11:11:04.853",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976509,1737544264862,-838.19265721,0.00021685,2,"2025-01-22T11:11:04.862",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976510,1737544264872,-758.11,0.00021685,7,"2025-01-22T11:11:04.872",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976511,1737544264881,-758.11,0.00021685,7,"2025-01-22T11:11:04.881",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976512,1737544264891,-400.0,0.000217,7,"2025-01-22T11:11:04.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976513,1737544264904,-151.57445179,0.00021701,2,"2025-01-22T11:11:04.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976514,1737544264914,-406.4745265,0.00021701,2,"2025-01-22T11:11:04.914",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976515,1737544264925,-1000.0,0.00021721,2,"2025-01-22T11:11:04.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976516,1737544264936,-238.23527525,0.00021721,2,"2025-01-22T11:11:04.936",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976517,1737544264946,-500.0,0.00021724,2,"2025-01-22T11:11:04.946",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976518,1737544264955,-150.0,0.00021731,2,"2025-01-22T11:11:04.955",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976519,1737544264964,-151.0,0.00021745,2,"2025-01-22T11:11:04.964",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976520,1737544264974,-150.0,0.00021746,2,"2025-01-22T11:11:04.974",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976521,1737544264984,-151.0,0.00021746,2,"2025-01-22T11:11:04.984",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976522,1737544264995,-150.0,0.00021754,2,"2025-01-22T11:11:04.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976523,1737544265005,-150.0,0.00021768,2,"2025-01-22T11:11:05.005",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976524,1737544265014,-150.0,0.00021768,2,"2025-01-22T11:11:05.014",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976525,1737544265024,-150.0,0.00021773,2,"2025-01-22T11:11:05.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976526,1737544265034,-500.0,0.0002178,21,"2025-01-22T11:11:05.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976527,1737544265043,-500.0,0.0002178,21,"2025-01-22T11:11:05.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976528,1737544265052,-500.0,0.0002178,21,"2025-01-22T11:11:05.052",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976529,1737544265061,-500.0,0.0002178,21,"2025-01-22T11:11:05.061",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976530,1737544265070,-500.0,0.0002178,21,"2025-01-22T11:11:05.070",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976531,1737544265079,-500.0,0.0002178,21,"2025-01-22T11:11:05.079",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976532,1737544265088,-500.0,0.0002178,21,"2025-01-22T11:11:05.088",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976533,1737544265098,-500.0,0.0002178,21,"2025-01-22T11:11:05.098",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976534,1737544265107,-500.0,0.0002178,21,"2025-01-22T11:11:05.107",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976535,1737544265117,-5173.54,0.0002178,5,"2025-01-22T11:11:05.117",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976536,1737544265126,-2085.0,0.0002178,2,"2025-01-22T11:11:05.126",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976537,1737544265136,-150.0,0.00021781,4,"2025-01-22T11:11:05.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976538,1737544265145,-150.0,0.00021781,4,"2025-01-22T11:11:05.145",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976539,1737544265154,-205.52649876,0.00021789,3,"2025-01-22T11:11:05.154",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976540,1737544265163,-150.0,0.00021792,2,"2025-01-22T11:11:05.163",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976541,1737544265173,-500.0,0.00021799,2,"2025-01-22T11:11:05.173",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976542,1737544265182,-1097.0,0.000218,7,"2025-01-22T11:11:05.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976543,1737544265192,-2358.9,0.000218,3,"2025-01-22T11:11:05.192",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976544,1737544265202,-2358.0,0.000218,2,"2025-01-22T11:11:05.202",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976545,1737544265211,-15058.2949454,0.000218,2,"2025-01-22T11:11:05.211",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976546,1737544265220,-24774.75,0.000218,2,"2025-01-22T11:11:05.220",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976547,1737544265230,-24774.75,0.000218,2,"2025-01-22T11:11:05.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976548,1737544265239,-24774.75,0.000218,2,"2025-01-22T11:11:05.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976549,1737544265249,-45551.63,0.000218,2,"2025-01-22T11:11:05.249",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976550,1737544265258,-172.871124,0.000218,2,"2025-01-22T11:11:05.258",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976551,1737544265267,-151.0,0.000218,2,"2025-01-22T11:11:05.267",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976552,1737544265277,-202.887859,0.000218,2,"2025-01-22T11:11:05.277",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976553,1737544265286,-151.0,0.000218,2,"2025-01-22T11:11:05.286",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976554,1737544265296,-151.0,0.000218,2,"2025-01-22T11:11:05.296",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976555,1737544265306,-151.0,0.000218,2,"2025-01-22T11:11:05.306",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976556,1737544265315,-151.0,0.000218,2,"2025-01-22T11:11:05.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976557,1737544265325,-151.0,0.000218,2,"2025-01-22T11:11:05.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976558,1737544265335,-150.0,0.00021802,2,"2025-01-22T11:11:05.335",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976559,1737544265345,-169.32,0.00021814,2,"2025-01-22T11:11:05.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976560,1737544265354,-150.0,0.00021815,2,"2025-01-22T11:11:05.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976561,1737544265365,-150.0,0.00021817,2,"2025-01-22T11:11:05.365",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976562,1737544265374,-2500.0,0.0002182,3,"2025-01-22T11:11:05.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976563,1737544265384,-150.0,0.0002182,2,"2025-01-22T11:11:05.384",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976564,1737544265395,-500.0,0.00021821,2,"2025-01-22T11:11:05.395",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976565,1737544265406,-150.0,0.00021827,2,"2025-01-22T11:11:05.406",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976566,1737544265415,-150.0,0.00021831,2,"2025-01-22T11:11:05.415",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976567,1737544265425,-150.0,0.00021832,2,"2025-01-22T11:11:05.425",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976568,1737544265435,-151.40246118,0.00021834,2,"2025-01-22T11:11:05.435",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976569,1737544265445,-389.48,0.00021836,2,"2025-01-22T11:11:05.445",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976570,1737544265455,-150.0,0.00021845,2,"2025-01-22T11:11:05.455",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976571,1737544265468,-150.0,0.00021853,2,"2025-01-22T11:11:05.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976572,1737544265478,-150.0,0.00021854,2,"2025-01-22T11:11:05.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976573,1737544265488,-150.0,0.00021878,2,"2025-01-22T11:11:05.488",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976574,1737544265498,-220.53,0.00021882,2,"2025-01-22T11:11:05.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976575,1737544265508,-150.0,0.00021885,2,"2025-01-22T11:11:05.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976576,1737544265518,-150.0,0.00021891,2,"2025-01-22T11:11:05.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976577,1737544265527,-150.0,0.00021895,2,"2025-01-22T11:11:05.527",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976578,1737544265536,-162.2417127,0.00021899,2,"2025-01-22T11:11:05.536",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976579,1737544265547,-11000.0,0.000219,2,"2025-01-22T11:11:05.547",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976580,1737544265561,-184.20195631,0.000219,2,"2025-01-22T11:11:05.561",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976581,1737544265571,-151.57445179,0.000219,2,"2025-01-22T11:11:05.571",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976582,1737544265581,-2182.9,0.000219,2,"2025-01-22T11:11:05.581",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976583,1737544265590,-1694.78,0.000219,2,"2025-01-22T11:11:05.590",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976584,1737544265601,-595.89,0.000219,2,"2025-01-22T11:11:05.601",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976585,1737544265611,-1253.31,0.000219,2,"2025-01-22T11:11:05.611",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976586,1737544265620,-827.150126,0.000219,2,"2025-01-22T11:11:05.620",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976587,1737544265630,-1250.55,0.000219,2,"2025-01-22T11:11:05.630",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976588,1737544265641,-948.66,0.000219,2,"2025-01-22T11:11:05.641",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976589,1737544265651,-870.05,0.000219,2,"2025-01-22T11:11:05.651",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976590,1737544265662,-472.832605,0.000219,2,"2025-01-22T11:11:05.662",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976591,1737544265673,-1331.81,0.000219,2,"2025-01-22T11:11:05.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976592,1737544265682,-951.0,0.000219,2,"2025-01-22T11:11:05.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976593,1737544265692,-1891.85,0.000219,2,"2025-01-22T11:11:05.692",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976594,1737544265702,-944.43,0.000219,2,"2025-01-22T11:11:05.702",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976595,1737544265712,-882.71,0.000219,2,"2025-01-22T11:11:05.712",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976596,1737544265722,-3034.15,0.000219,2,"2025-01-22T11:11:05.722",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976597,1737544265735,-1398.26,0.000219,2,"2025-01-22T11:11:05.735",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976598,1737544265744,-707.77,0.000219,2,"2025-01-22T11:11:05.744",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976599,1737544265755,-856.43,0.000219,2,"2025-01-22T11:11:05.755",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976600,1737544265765,-2179.04,0.000219,2,"2025-01-22T11:11:05.765",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976601,1737544265775,-868.13926994,0.000219,2,"2025-01-22T11:11:05.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976602,1737544265786,-3079.91,0.000219,2,"2025-01-22T11:11:05.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976603,1737544265796,-500.0,0.000219,2,"2025-01-22T11:11:05.796",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976604,1737544265808,-159.391297,0.000219,2,"2025-01-22T11:11:05.808",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976605,1737544265819,-960.99,0.000219,2,"2025-01-22T11:11:05.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976606,1737544265829,-876.18,0.000219,2,"2025-01-22T11:11:05.829",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976607,1737544265840,-3241.6,0.000219,2,"2025-01-22T11:11:05.840",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976608,1737544265851,-745.0,0.000219,2,"2025-01-22T11:11:05.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976609,1737544265861,-926.24,0.000219,2,"2025-01-22T11:11:05.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976610,1737544265871,-205.52649876,0.000219,3,"2025-01-22T11:11:05.871",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976611,1737544265881,-1009.16,0.000219,2,"2025-01-22T11:11:05.881",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976612,1737544265893,-935.08639605,0.000219,2,"2025-01-22T11:11:05.893",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976613,1737544265904,-160.33601459,0.000219,4,"2025-01-22T11:11:05.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976614,1737544265916,-632.92,0.000219,2,"2025-01-22T11:11:05.916",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976615,1737544265927,-571.27,0.00021901,2,"2025-01-22T11:11:05.927",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976616,1737544265939,-311.49,0.00021901,2,"2025-01-22T11:11:05.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976617,1737544265948,-500.0,0.00021901,2,"2025-01-22T11:11:05.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976618,1737544265960,-500.0,0.00021901,2,"2025-01-22T11:11:05.960",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976619,1737544265969,-601.73,0.00021901,2,"2025-01-22T11:11:05.969",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976620,1737544265979,-500.0,0.00021901,2,"2025-01-22T11:11:05.979",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976621,1737544265990,-500.0,0.00021901,2,"2025-01-22T11:11:05.990",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976622,1737544266002,-500.0,0.00021901,2,"2025-01-22T11:11:06.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976623,1737544266013,-716.83,0.00021901,2,"2025-01-22T11:11:06.013",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976624,1737544266025,-500.0,0.00021901,2,"2025-01-22T11:11:06.025",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976625,1737544266035,-757.92,0.00021901,2,"2025-01-22T11:11:06.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976626,1737544266044,-500.0,0.00021901,2,"2025-01-22T11:11:06.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976627,1737544266055,-523.71,0.00021901,2,"2025-01-22T11:11:06.055",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976628,1737544266065,-500.0,0.00021901,2,"2025-01-22T11:11:06.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976629,1737544266075,-786.76,0.00021901,2,"2025-01-22T11:11:06.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976630,1737544266085,-518.21,0.00021901,2,"2025-01-22T11:11:06.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976631,1737544266095,-624.23,0.00021901,2,"2025-01-22T11:11:06.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976632,1737544266107,-500.0,0.00021901,2,"2025-01-22T11:11:06.107",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976633,1737544266117,-500.0,0.00021901,2,"2025-01-22T11:11:06.117",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976634,1737544266127,-500.0,0.00021901,2,"2025-01-22T11:11:06.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976635,1737544266139,-500.0,0.00021901,2,"2025-01-22T11:11:06.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976636,1737544266149,-500.0,0.00021901,2,"2025-01-22T11:11:06.149",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976637,1737544266158,-500.0,0.00021901,2,"2025-01-22T11:11:06.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976638,1737544266168,-500.0,0.00021901,2,"2025-01-22T11:11:06.168",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976639,1737544266177,-545.73,0.00021901,2,"2025-01-22T11:11:06.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976640,1737544266187,-500.0,0.00021901,2,"2025-01-22T11:11:06.187",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976641,1737544266197,-500.0,0.00021901,2,"2025-01-22T11:11:06.197",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976642,1737544266207,-1389.85,0.00021901,2,"2025-01-22T11:11:06.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976643,1737544266217,-1961.32,0.00021901,2,"2025-01-22T11:11:06.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976644,1737544266227,-500.0,0.00021901,2,"2025-01-22T11:11:06.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976645,1737544266239,-1067.75,0.00021901,2,"2025-01-22T11:11:06.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976646,1737544266249,-670.3,0.00021901,2,"2025-01-22T11:11:06.249",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976647,1737544266260,-1183.57,0.00021901,2,"2025-01-22T11:11:06.260",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976648,1737544266270,-500.0,0.00021901,2,"2025-01-22T11:11:06.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976649,1737544266281,-552.88,0.00021901,2,"2025-01-22T11:11:06.281",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976650,1737544266293,-500.0,0.00021901,2,"2025-01-22T11:11:06.293",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976651,1737544266305,-3493.48,0.00021901,2,"2025-01-22T11:11:06.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976652,1737544266315,-666.26,0.00021901,2,"2025-01-22T11:11:06.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976653,1737544266326,-891.95,0.00021901,2,"2025-01-22T11:11:06.326",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976654,1737544266337,-1711.53,0.00021901,2,"2025-01-22T11:11:06.337",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976655,1737544266347,-500.0,0.00021901,2,"2025-01-22T11:11:06.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976656,1737544266358,-831.2,0.00021901,2,"2025-01-22T11:11:06.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976657,1737544266369,-500.0,0.00021901,2,"2025-01-22T11:11:06.369",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976658,1737544266379,-500.0,0.00021901,2,"2025-01-22T11:11:06.379",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976659,1737544266388,-867.17,0.00021901,2,"2025-01-22T11:11:06.388",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976660,1737544266397,-1937.38,0.00021901,2,"2025-01-22T11:11:06.397",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976661,1737544266407,-1747.6,0.00021901,2,"2025-01-22T11:11:06.407",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976662,1737544266416,-500.0,0.00021901,2,"2025-01-22T11:11:06.416",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976663,1737544266426,-654.02,0.00021901,2,"2025-01-22T11:11:06.426",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976664,1737544266436,-1183.36,0.00021901,2,"2025-01-22T11:11:06.436",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976665,1737544266446,-617.6,0.00021901,2,"2025-01-22T11:11:06.446",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976666,1737544266456,-1259.57,0.00021901,2,"2025-01-22T11:11:06.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976667,1737544266465,-566.96,0.00021901,2,"2025-01-22T11:11:06.465",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976668,1737544266475,-500.0,0.00021901,2,"2025-01-22T11:11:06.475",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976669,1737544266485,-500.0,0.00021901,2,"2025-01-22T11:11:06.485",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976670,1737544266496,-500.0,0.00021901,2,"2025-01-22T11:11:06.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976671,1737544266506,-1756.24,0.00021901,2,"2025-01-22T11:11:06.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976672,1737544266517,-1945.8,0.00021901,2,"2025-01-22T11:11:06.517",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976673,1737544266527,-525.15,0.00021901,2,"2025-01-22T11:11:06.527",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976674,1737544266536,-688.72,0.00021901,2,"2025-01-22T11:11:06.536",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976675,1737544266546,-500.0,0.00021901,2,"2025-01-22T11:11:06.546",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976676,1737544266559,-1464.22,0.00021901,2,"2025-01-22T11:11:06.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976677,1737544266570,-500.0,0.00021901,2,"2025-01-22T11:11:06.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976678,1737544266580,-573.63,0.00021901,2,"2025-01-22T11:11:06.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976679,1737544266591,-517.38,0.00021901,2,"2025-01-22T11:11:06.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976680,1737544266603,-500.0,0.00021902,2,"2025-01-22T11:11:06.603",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976681,1737544266614,-500.0,0.00021902,2,"2025-01-22T11:11:06.614",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976682,1737544266626,-500.0,0.00021902,2,"2025-01-22T11:11:06.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976683,1737544266635,-627.08,0.00021902,2,"2025-01-22T11:11:06.635",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976684,1737544266646,-500.0,0.00021902,2,"2025-01-22T11:11:06.646",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976685,1737544266658,-500.0,0.00021902,2,"2025-01-22T11:11:06.658",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976686,1737544266668,-738.07,0.00021902,2,"2025-01-22T11:11:06.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976687,1737544266678,-500.0,0.00021902,2,"2025-01-22T11:11:06.678",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976688,1737544266689,-563.44,0.00021902,2,"2025-01-22T11:11:06.689",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976689,1737544266699,-547.53,0.00021902,2,"2025-01-22T11:11:06.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976690,1737544266709,-500.0,0.00021902,2,"2025-01-22T11:11:06.709",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976691,1737544266720,-500.0,0.00021902,2,"2025-01-22T11:11:06.720",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976692,1737544266730,-500.0,0.00021902,2,"2025-01-22T11:11:06.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976693,1737544266740,-1064.14,0.00021902,2,"2025-01-22T11:11:06.740",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976694,1737544266751,-1346.49,0.00021902,2,"2025-01-22T11:11:06.751",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976695,1737544266760,-1446.81,0.00021902,2,"2025-01-22T11:11:06.760",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976696,1737544266771,-500.0,0.00021902,2,"2025-01-22T11:11:06.771",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976697,1737544266781,-1423.33,0.00021902,2,"2025-01-22T11:11:06.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976698,1737544266791,-673.17,0.00021902,2,"2025-01-22T11:11:06.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976699,1737544266800,-1277.28,0.00021902,2,"2025-01-22T11:11:06.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976700,1737544266810,-3493.01,0.00021902,2,"2025-01-22T11:11:06.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976701,1737544266820,-6194.12,0.00021902,2,"2025-01-22T11:11:06.820",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976702,1737544266830,-587.51,0.00021902,2,"2025-01-22T11:11:06.830",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976703,1737544266839,-500.0,0.00021902,2,"2025-01-22T11:11:06.839",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976704,1737544266850,-529.42,0.00021902,2,"2025-01-22T11:11:06.850",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976705,1737544266860,-861.1,0.00021902,2,"2025-01-22T11:11:06.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976706,1737544266871,-3060.79,0.00021902,2,"2025-01-22T11:11:06.871",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976707,1737544266881,-500.0,0.00021902,2,"2025-01-22T11:11:06.881",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976708,1737544266891,-1104.71,0.00021902,2,"2025-01-22T11:11:06.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976709,1737544266900,-688.4,0.00021902,2,"2025-01-22T11:11:06.900",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976710,1737544266910,-1692.46,0.00021902,2,"2025-01-22T11:11:06.910",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976711,1737544266919,-500.0,0.00021902,2,"2025-01-22T11:11:06.919",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976712,1737544266928,-850.91,0.00021902,2,"2025-01-22T11:11:06.928",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976713,1737544266939,-915.1,0.00021902,2,"2025-01-22T11:11:06.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976714,1737544266948,-500.0,0.00021902,2,"2025-01-22T11:11:06.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976715,1737544266958,-1215.45,0.00021902,2,"2025-01-22T11:11:06.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976716,1737544266967,-1180.35,0.00021902,2,"2025-01-22T11:11:06.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976717,1737544266977,-1251.06,0.00021902,2,"2025-01-22T11:11:06.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976718,1737544266987,-544.82,0.00021902,2,"2025-01-22T11:11:06.987",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976719,1737544266996,-500.0,0.00021902,2,"2025-01-22T11:11:06.996",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976720,1737544267006,-1741.37,0.00021902,2,"2025-01-22T11:11:07.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976721,1737544267015,-1000.0,0.00021902,2,"2025-01-22T11:11:07.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976722,1737544267024,-841.18,0.00021902,2,"2025-01-22T11:11:07.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976723,1737544267034,-631.49,0.00021902,2,"2025-01-22T11:11:07.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976724,1737544267044,-555.75,0.00021902,2,"2025-01-22T11:11:07.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976725,1737544267053,-230.81,0.00021902,2,"2025-01-22T11:11:07.053",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976726,1737544267064,-500.0,0.00021902,2,"2025-01-22T11:11:07.064",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976727,1737544267073,-500.0,0.00021902,2,"2025-01-22T11:11:07.073",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976728,1737544267083,-667.15,0.00021902,2,"2025-01-22T11:11:07.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976729,1737544267092,-1820.67,0.00021902,2,"2025-01-22T11:11:07.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976730,1737544267102,-1458.6,0.00021902,2,"2025-01-22T11:11:07.102",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976731,1737544267111,-616.94352068,0.00021902,2,"2025-01-22T11:11:07.111",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976732,1737544267121,-595.65,0.00021902,2,"2025-01-22T11:11:07.121",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976733,1737544267133,-500.0,0.00021902,2,"2025-01-22T11:11:07.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976734,1737544267281,-500.0,0.00021902,2,"2025-01-22T11:11:07.281",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976735,1737544267292,-500.0,0.00021902,2,"2025-01-22T11:11:07.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976736,1737544267302,-500.0,0.00021902,2,"2025-01-22T11:11:07.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976737,1737544267311,-1077.95,0.00021902,2,"2025-01-22T11:11:07.311",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976738,1737544267320,-500.0,0.00021903,21,"2025-01-22T11:11:07.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976739,1737544267330,-500.0,0.00021903,2,"2025-01-22T11:11:07.330",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976740,1737544267339,-500.0,0.00021903,2,"2025-01-22T11:11:07.339",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976741,1737544267349,-500.0,0.00021903,2,"2025-01-22T11:11:07.349",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976742,1737544267358,-566.39,0.00021903,2,"2025-01-22T11:11:07.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976743,1737544267368,-500.0,0.00021903,2,"2025-01-22T11:11:07.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976744,1737544267378,-500.0,0.00021903,2,"2025-01-22T11:11:07.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976745,1737544267388,-523.7,0.00021903,2,"2025-01-22T11:11:07.388",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976746,1737544267397,-500.0,0.00021903,2,"2025-01-22T11:11:07.397",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976747,1737544267406,-500.0,0.00021903,2,"2025-01-22T11:11:07.406",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976748,1737544267416,-500.0,0.00021903,2,"2025-01-22T11:11:07.416",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976749,1737544267425,-500.0,0.00021903,2,"2025-01-22T11:11:07.425",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976750,1737544267434,-500.0,0.00021903,2,"2025-01-22T11:11:07.434",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976751,1737544267444,-502.03,0.00021903,2,"2025-01-22T11:11:07.444",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976752,1737544267453,-500.0,0.00021903,2,"2025-01-22T11:11:07.453",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976753,1737544267463,-607.34,0.00021903,2,"2025-01-22T11:11:07.463",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976754,1737544267472,-500.0,0.00021903,2,"2025-01-22T11:11:07.472",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976755,1737544267481,-705.95,0.00021903,2,"2025-01-22T11:11:07.481",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976756,1737544267491,-627.97,0.00021903,2,"2025-01-22T11:11:07.491",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976757,1737544267501,-500.0,0.00021903,2,"2025-01-22T11:11:07.501",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976758,1737544267510,-500.0,0.00021903,2,"2025-01-22T11:11:07.510",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976759,1737544267520,-707.28,0.00021903,2,"2025-01-22T11:11:07.520",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976760,1737544267529,-525.43,0.00021903,2,"2025-01-22T11:11:07.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976761,1737544267538,-150.0,0.00021903,2,"2025-01-22T11:11:07.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976762,1737544267548,-513.36,0.00021903,2,"2025-01-22T11:11:07.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976763,1737544267562,-788.76,0.00021903,2,"2025-01-22T11:11:07.562",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976764,1737544267571,-678.5,0.00021903,2,"2025-01-22T11:11:07.571",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976765,1737544267581,-500.0,0.00021903,2,"2025-01-22T11:11:07.581",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976766,1737544267591,-500.0,0.00021903,2,"2025-01-22T11:11:07.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976767,1737544267601,-500.0,0.00021903,2,"2025-01-22T11:11:07.601",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976768,1737544267610,-607.77,0.00021903,2,"2025-01-22T11:11:07.610",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976769,1737544267619,-500.0,0.00021903,2,"2025-01-22T11:11:07.619",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976770,1737544267629,-731.64,0.00021903,2,"2025-01-22T11:11:07.629",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976771,1737544267640,-500.0,0.00021903,2,"2025-01-22T11:11:07.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976772,1737544267650,-500.0,0.00021903,2,"2025-01-22T11:11:07.650",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976773,1737544267660,-755.79,0.00021903,2,"2025-01-22T11:11:07.660",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976774,1737544267669,-927.77,0.00021903,2,"2025-01-22T11:11:07.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976775,1737544267679,-500.0,0.00021903,2,"2025-01-22T11:11:07.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976776,1737544267689,-500.0,0.00021903,2,"2025-01-22T11:11:07.689",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976777,1737544267699,-500.0,0.00021903,2,"2025-01-22T11:11:07.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976778,1737544267708,-500.0,0.00021903,2,"2025-01-22T11:11:07.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976779,1737544267718,-961.27,0.00021903,2,"2025-01-22T11:11:07.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976780,1737544267727,-735.58,0.00021903,2,"2025-01-22T11:11:07.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976781,1737544267736,-795.2,0.00021903,2,"2025-01-22T11:11:07.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976782,1737544267745,-819.06,0.00021903,2,"2025-01-22T11:11:07.745",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976783,1737544267754,-500.0,0.00021903,2,"2025-01-22T11:11:07.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976784,1737544267763,-150.0,0.00021904,2,"2025-01-22T11:11:07.763",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976785,1737544267774,-150.0,0.00021906,2,"2025-01-22T11:11:07.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976786,1737544267782,-554.96,0.00021917,2,"2025-01-22T11:11:07.782",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976787,1737544267796,-554.96,0.00021917,2,"2025-01-22T11:11:07.796",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976788,1737544267806,-554.96,0.00021917,2,"2025-01-22T11:11:07.806",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976789,1737544267815,-554.96,0.00021917,2,"2025-01-22T11:11:07.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976790,1737544267824,-554.96,0.00021917,2,"2025-01-22T11:11:07.824",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976791,1737544267833,-554.96,0.00021917,2,"2025-01-22T11:11:07.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976792,1737544267842,-554.96,0.00021917,2,"2025-01-22T11:11:07.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976793,1737544267851,-554.96,0.00021917,2,"2025-01-22T11:11:07.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976794,1737544267860,-554.96,0.00021917,2,"2025-01-22T11:11:07.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976795,1737544267870,-500.0,0.00021917,3,"2025-01-22T11:11:07.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976796,1737544267879,-500.0,0.00021917,3,"2025-01-22T11:11:07.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976797,1737544267888,-500.0,0.00021917,3,"2025-01-22T11:11:07.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976798,1737544267898,-674.63,0.00021917,2,"2025-01-22T11:11:07.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976799,1737544267907,-674.63,0.00021917,2,"2025-01-22T11:11:07.907",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976800,1737544267915,-674.63,0.00021917,2,"2025-01-22T11:11:07.915",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976801,1737544267928,-674.63,0.00021917,2,"2025-01-22T11:11:07.928",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976802,1737544267937,-674.63,0.00021917,2,"2025-01-22T11:11:07.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976803,1737544267946,-674.63,0.00021917,2,"2025-01-22T11:11:07.946",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976804,1737544267955,-674.63,0.00021917,2,"2025-01-22T11:11:07.955",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976805,1737544267965,-674.63,0.00021917,2,"2025-01-22T11:11:07.965",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976806,1737544267973,-674.63,0.00021917,2,"2025-01-22T11:11:07.973",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976807,1737544267982,-1864.12,0.00021918,2,"2025-01-22T11:11:07.982",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976808,1737544267992,-150.0,0.00021918,2,"2025-01-22T11:11:07.992",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976809,1737544268002,-500.0,0.00021918,2,"2025-01-22T11:11:08.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976810,1737544268011,-150.0,0.00021921,2,"2025-01-22T11:11:08.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976811,1737544268019,-162.4279467,0.00021936,2,"2025-01-22T11:11:08.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976812,1737544268028,-500.0,0.00021936,2,"2025-01-22T11:11:08.028",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976813,1737544268037,-150.0,0.00021938,2,"2025-01-22T11:11:08.037",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976814,1737544268048,-500.0,0.00021945,2,"2025-01-22T11:11:08.048",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976815,1737544268057,-150.0,0.00021948,2,"2025-01-22T11:11:08.057",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976816,1737544268066,-150.0,0.00021953,2,"2025-01-22T11:11:08.066",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976817,1737544268075,-150.0,0.00021954,2,"2025-01-22T11:11:08.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976818,1737544268084,-758.11,0.00021959,7,"2025-01-22T11:11:08.084",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976819,1737544268093,-758.11,0.00021959,7,"2025-01-22T11:11:08.093",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976820,1737544268102,-150.0,0.00021962,2,"2025-01-22T11:11:08.102",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976821,1737544268111,-231.11515039,0.00021964,2,"2025-01-22T11:11:08.111",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976822,1737544268120,-150.0,0.00021965,2,"2025-01-22T11:11:08.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976823,1737544268130,-150.0,0.0002197,2,"2025-01-22T11:11:08.130",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976824,1737544268140,-3010.0,0.00021973,2,"2025-01-22T11:11:08.140",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976825,1737544268149,-1833.0,0.00021973,2,"2025-01-22T11:11:08.149",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976826,1737544268159,-530.79613968,0.00021973,2,"2025-01-22T11:11:08.159",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976827,1737544268168,-500.0,0.00021973,2,"2025-01-22T11:11:08.168",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976828,1737544268177,-89109.00954858,0.0002198,2,"2025-01-22T11:11:08.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976829,1737544268186,-7659.37593735,0.0002198,2,"2025-01-22T11:11:08.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976830,1737544268196,-150.0,0.00021984,4,"2025-01-22T11:11:08.196",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976831,1737544268205,-150.0,0.00021987,2,"2025-01-22T11:11:08.205",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976832,1737544268214,-270.70693079,0.00021988,2,"2025-01-22T11:11:08.214",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976833,1737544268223,-270.70693079,0.0002199,2,"2025-01-22T11:11:08.223",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976834,1737544268233,-91639.69980011,0.00021994,4,"2025-01-22T11:11:08.233",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976835,1737544268248,-12674.517128,0.00021994,4,"2025-01-22T11:11:08.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976836,1737544268264,-255.010114,0.00021745,2,"2025-01-22T11:11:08.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976837,1737544268273,-3065.189896,0.00021994,4,"2025-01-22T11:11:08.273",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976838,1737544268284,-737.81388373,0.00021994,4,"2025-01-22T11:11:08.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976839,1737544268304,-141.56429531,0.00021994,4,"2025-01-22T11:11:08.304",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976840,1737544268554,-167.226202,0.00019708,2,"2025-01-22T11:11:08.554",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976841,1737544268564,-500.0,0.0001971,2,"2025-01-22T11:11:08.564",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976842,1737544268573,-500.0,0.00019984,2,"2025-01-22T11:11:08.573",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976843,1737544268582,-500.0,0.00020257,2,"2025-01-22T11:11:08.582",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976844,1737544268591,-500.0,0.00020258,2,"2025-01-22T11:11:08.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976845,1737544268602,-167.226202,0.0002053,2,"2025-01-22T11:11:08.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976846,1737544268611,-212.42,0.00020531,2,"2025-01-22T11:11:08.611",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976847,1737544268620,-334.49,0.00020532,2,"2025-01-22T11:11:08.620",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976848,1737544268632,-167.226202,0.00021626,2,"2025-01-22T11:11:08.632",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976849,1737544268641,-2563.19105493,0.00021994,4,"2025-01-22T11:11:08.641",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976850,1737544268660,-500.0,0.00019709,2,"2025-01-22T11:11:08.660",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976851,1737544268669,-3867.42888762,0.00021994,4,"2025-01-22T11:11:08.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976852,1737544268678,-151.0,0.00021994,7,"2025-01-22T11:11:08.678",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976853,1737544268689,-3275.61668582,0.00021996,2,"2025-01-22T11:11:08.689",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976854,1737544415434,4675.13367271,0.00014781,7,"2025-01-22T11:13:35.434",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976855,1737544467417,163.94,0.00010137,2,"2025-01-22T11:14:27.417",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976857,1737544561365,518.15,0.00024,120,"2025-01-22T11:16:01.365",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976858,1737544985610,151.0,0.00024,120,"2025-01-22T11:23:05.610",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976863,1737545129534,62580.28230346,0.00011,2,"2025-01-22T11:25:29.534",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976864,1737545129560,44465.71520715,0.00011,2,"2025-01-22T11:25:29.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976870,1737545147139,-167.83,0.00015266,2,"2025-01-22T11:25:47.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976871,1737545147166,-163.94,0.00016813,2,"2025-01-22T11:25:47.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976872,1737545147189,-423.58588609,0.00018163,2,"2025-01-22T11:25:47.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976873,1737545149097,-139.56411391,0.00018163,2,"2025-01-22T11:25:49.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976874,1737545149120,-500.0,0.00018548,2,"2025-01-22T11:25:49.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976875,1737545149142,-303.75303927,0.00018968,2,"2025-01-22T11:25:49.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976878,1737545242094,-228.81752741,0.00015999,2,"2025-01-22T11:27:22.094",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976889,1737545311129,10838.34968825,9.828e-05,2,"2025-01-22T11:28:31.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976896,1737545345103,-3756.99897655,0.00015,2,"2025-01-22T11:29:05.103",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976897,1737545345124,-735.65696745,0.00016,2,"2025-01-22T11:29:05.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976898,1737545352103,-14235.36707981,0.00016,2,"2025-01-22T11:29:12.103",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976899,1737545352126,-500.0,0.00018548,2,"2025-01-22T11:29:12.126",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976900,1737545352147,-696.24696073,0.00018968,2,"2025-01-22T11:29:12.147",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976901,1737545352169,-250.0,0.00019012,2,"2025-01-22T11:29:12.169",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976902,1737545352190,-151.67272517,0.00019029,2,"2025-01-22T11:29:12.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976903,1737545352212,-14637.6,0.00019129,2,"2025-01-22T11:29:12.212",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976904,1737545352234,-91.11196564,0.00019145,2,"2025-01-22T11:29:12.234",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976905,1737545359122,-105.74803436,0.00019145,2,"2025-01-22T11:29:19.122",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976906,1737545359147,-174.02,0.0001915,2,"2025-01-22T11:29:19.147",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976907,1737545359173,-4259.54989628,0.00019172,2,"2025-01-22T11:29:19.173",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976908,1737545391547,186.15,0.00015306,2,"2025-01-22T11:29:51.547",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976920,1737545431654,-97.37010372,0.00019172,2,"2025-01-22T11:30:31.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976921,1737545431663,-669.68,0.00019315,2,"2025-01-22T11:30:31.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976922,1737545431672,-250.0,0.00019349,2,"2025-01-22T11:30:31.672",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976923,1737545431681,-172.89841052,0.00019609,2,"2025-01-22T11:30:31.681",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976924,1737545431690,-184.9601,0.00019609,2,"2025-01-22T11:30:31.690",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976925,1737545431699,-2010.1126,0.00019609,2,"2025-01-22T11:30:31.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976926,1737545431709,-1648.3095,0.0001961,2,"2025-01-22T11:30:31.709",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976927,1737545431718,-161.09,0.00019699,2,"2025-01-22T11:30:31.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976928,1737545431727,-300.0,0.00019707,2,"2025-01-22T11:30:31.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976929,1737545431736,-150.36285845,0.00019708,2,"2025-01-22T11:30:31.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976930,1737545431745,-285.7029558,0.00019708,2,"2025-01-22T11:30:31.745",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976931,1737545431771,-335.0090442,0.00019708,2,"2025-01-22T11:30:31.771",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976932,1737545431781,-500.0,0.00019708,2,"2025-01-22T11:30:31.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976933,1737545431790,-500.0,0.00019708,2,"2025-01-22T11:30:31.790",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976934,1737545431799,-500.0,0.00019708,2,"2025-01-22T11:30:31.799",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976935,1737545431809,-500.0,0.00019708,2,"2025-01-22T11:30:31.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976936,1737545431818,-500.0,0.00019708,2,"2025-01-22T11:30:31.818",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976937,1737545431827,-500.0,0.00019708,2,"2025-01-22T11:30:31.827",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976938,1737545431837,-172.02682698,0.00019708,2,"2025-01-22T11:30:31.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976939,1737545431846,-500.0,0.00019708,2,"2025-01-22T11:30:31.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976940,1737545431855,-500.0,0.00019708,2,"2025-01-22T11:30:31.855",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976941,1737545431865,-69.22179836,0.00019708,2,"2025-01-22T11:30:31.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976942,1737545431876,-430.77820164,0.00019708,2,"2025-01-22T11:30:31.876",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976943,1737545431886,-500.0,0.00019708,2,"2025-01-22T11:30:31.886",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976944,1737545431895,-325.82999925,0.00019708,2,"2025-01-22T11:30:31.895",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976945,1737545432016,-174.17000075,0.00019708,2,"2025-01-22T11:30:32.016",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976946,1737545432026,-500.0,0.00019708,2,"2025-01-22T11:30:32.026",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976947,1737545432035,-500.0,0.00019708,2,"2025-01-22T11:30:32.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976948,1737545432045,-500.0,0.00019708,2,"2025-01-22T11:30:32.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976949,1737545432054,-5.62999924,0.00019708,2,"2025-01-22T11:30:32.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976950,1737545432065,-494.37000076,0.00019708,2,"2025-01-22T11:30:32.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976951,1737545432075,-352.624129,0.00019708,2,"2025-01-22T11:30:32.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976952,1737545432084,-500.0,0.00019708,2,"2025-01-22T11:30:32.084",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976953,1737545432094,-500.0,0.00019708,2,"2025-01-22T11:30:32.094",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976954,1737545432103,-500.0,0.00019708,2,"2025-01-22T11:30:32.103",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976955,1737545432112,-589.394439,0.00019708,2,"2025-01-22T11:30:32.112",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976956,1737545432122,-541.61,0.00019708,2,"2025-01-22T11:30:32.122",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976957,1737545432132,-500.0,0.00019708,2,"2025-01-22T11:30:32.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976958,1737545432141,-500.0,0.00019708,2,"2025-01-22T11:30:32.141",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976959,1737545432151,-500.0,0.00019708,2,"2025-01-22T11:30:32.151",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976960,1737545432160,-500.0,0.00019708,2,"2025-01-22T11:30:32.160",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976961,1737545432169,-500.0,0.00019708,2,"2025-01-22T11:30:32.169",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976962,1737545432178,-529.66,0.00019708,2,"2025-01-22T11:30:32.178",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976963,1737545432188,-500.0,0.00019708,2,"2025-01-22T11:30:32.188",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976964,1737545432197,-500.0,0.00019708,2,"2025-01-22T11:30:32.197",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976965,1737545432207,-500.0,0.00019708,2,"2025-01-22T11:30:32.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976966,1737545432216,-597.84,0.00019708,2,"2025-01-22T11:30:32.216",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976967,1737545432226,-500.0,0.00019708,2,"2025-01-22T11:30:32.226",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976968,1737545432235,-500.0,0.00019708,2,"2025-01-22T11:30:32.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976969,1737545432244,-500.0,0.00019708,2,"2025-01-22T11:30:32.244",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976971,1737545432253,-500.0,0.00019708,2,"2025-01-22T11:30:32.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976973,1737545432263,-500.0,0.00019708,2,"2025-01-22T11:30:32.263",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976974,1737545432272,-500.0,0.00019708,2,"2025-01-22T11:30:32.272",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976976,1737545432281,-500.0,0.00019708,2,"2025-01-22T11:30:32.281",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976978,1737545432290,-500.0,0.00019708,2,"2025-01-22T11:30:32.290",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976980,1737545432299,-500.0,0.00019708,2,"2025-01-22T11:30:32.299",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976981,1737545432308,-500.0,0.00019708,2,"2025-01-22T11:30:32.308",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976982,1737545432318,-500.0,0.00019708,2,"2025-01-22T11:30:32.318",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976983,1737545432327,-500.0,0.00019708,2,"2025-01-22T11:30:32.327",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976984,1737545432336,-500.0,0.00019708,2,"2025-01-22T11:30:32.336",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976985,1737545432345,-500.0,0.00019708,2,"2025-01-22T11:30:32.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976986,1737545432354,-500.0,0.00019708,2,"2025-01-22T11:30:32.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976987,1737545432364,-500.0,0.00019708,2,"2025-01-22T11:30:32.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976988,1737545432373,-500.0,0.00019708,2,"2025-01-22T11:30:32.373",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976989,1737545432382,-500.0,0.00019708,2,"2025-01-22T11:30:32.382",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976990,1737545432391,-500.0,0.00019708,2,"2025-01-22T11:30:32.391",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976992,1737545432400,-500.0,0.00019708,2,"2025-01-22T11:30:32.400",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976994,1737545432409,-500.0,0.00019708,2,"2025-01-22T11:30:32.409",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976996,1737545432418,-176.13600899,0.00019708,2,"2025-01-22T11:30:32.418",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976997,1737545432427,-500.0,0.00019708,2,"2025-01-22T11:30:32.427",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349976998,1737545432438,-500.0,0.00019708,2,"2025-01-22T11:30:32.438",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977000,1737545432447,-523.21324605,0.00019708,2,"2025-01-22T11:30:32.447",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977003,1737545432459,-286.48675395,0.00019708,2,"2025-01-22T11:30:32.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977004,1737545432469,-500.0,0.00019708,2,"2025-01-22T11:30:32.469",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977005,1737545432479,-598.77,0.00019708,2,"2025-01-22T11:30:32.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977006,1737545432489,-1167.96,0.00019708,2,"2025-01-22T11:30:32.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977007,1737545432498,-500.0,0.00019708,2,"2025-01-22T11:30:32.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977008,1737545432507,-723.78,0.00019708,2,"2025-01-22T11:30:32.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977009,1737545432516,-1408.84,0.00019708,2,"2025-01-22T11:30:32.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977010,1737545432525,-500.0,0.00019708,2,"2025-01-22T11:30:32.525",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977011,1737545432534,-500.0,0.00019708,2,"2025-01-22T11:30:32.534",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977012,1737545432543,-635.99,0.00019708,2,"2025-01-22T11:30:32.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977013,1737545432552,-1019.47,0.00019708,2,"2025-01-22T11:30:32.552",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977014,1737545432560,-953.63,0.00019708,2,"2025-01-22T11:30:32.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977015,1737545432570,-69.15876229,0.00019708,2,"2025-01-22T11:30:32.570",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977016,1737545432584,-94.28578871,0.00019708,2,"2025-01-22T11:30:32.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977017,1737545432593,-500.0,0.00019708,2,"2025-01-22T11:30:32.593",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977018,1737545432602,-78.01248855,0.00019708,2,"2025-01-22T11:30:32.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977019,1737545432613,-297.97996403,0.00019708,2,"2025-01-22T11:30:32.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977020,1737545432636,-124.00754742,0.00019708,2,"2025-01-22T11:30:32.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977021,1737545432645,-940.24,0.00019708,2,"2025-01-22T11:30:32.645",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977022,1737545432654,-607.1,0.00019708,2,"2025-01-22T11:30:32.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977023,1737545432665,-181.82,0.00019708,2,"2025-01-22T11:30:32.665",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977024,1737545432674,-500.0,0.00019708,2,"2025-01-22T11:30:32.674",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977025,1737545432683,-500.0,0.00019708,2,"2025-01-22T11:30:32.683",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977026,1737545432692,-397.0936537,0.00019708,2,"2025-01-22T11:30:32.692",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977027,1737545432701,-2292.13,0.00019708,2,"2025-01-22T11:30:32.701",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977028,1737545432711,-713.78,0.00019708,2,"2025-01-22T11:30:32.711",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977029,1737545432721,-984.48,0.00019708,2,"2025-01-22T11:30:32.721",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977030,1737545432730,-711.89,0.00019708,2,"2025-01-22T11:30:32.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977031,1737545432739,-500.0,0.00019708,2,"2025-01-22T11:30:32.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977032,1737545432748,-157.610869,0.00019708,2,"2025-01-22T11:30:32.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977033,1737545432757,-528.79129849,0.00019708,2,"2025-01-22T11:30:32.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977034,1737545432769,-224.15870151,0.00019708,2,"2025-01-22T11:30:32.769",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977035,1737545432777,-890.4,0.00019708,2,"2025-01-22T11:30:32.777",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977036,1737545432786,-558.59129849,0.00019708,2,"2025-01-22T11:30:32.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977038,1737545437489,-556.29870151,0.00019708,2,"2025-01-22T11:30:37.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977039,1737545437498,-831.65,0.00019708,2,"2025-01-22T11:30:37.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977040,1737545437507,-500.0,0.00019708,2,"2025-01-22T11:30:37.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977041,1737545437516,-1608.48,0.00019708,2,"2025-01-22T11:30:37.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977042,1737545437525,-1423.67,0.00019708,2,"2025-01-22T11:30:37.525",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977043,1737545437535,-662.85,0.00019708,2,"2025-01-22T11:30:37.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977044,1737545437544,-165.430026,0.00019708,2,"2025-01-22T11:30:37.544",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977045,1737545437554,-2548.59,0.00019708,2,"2025-01-22T11:30:37.554",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977046,1737545437563,-500.0,0.00019708,2,"2025-01-22T11:30:37.563",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977047,1737545437572,-500.0,0.00019708,2,"2025-01-22T11:30:37.572",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977048,1737545437581,-500.0,0.00019708,2,"2025-01-22T11:30:37.581",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977049,1737545437591,-648.19,0.00019708,2,"2025-01-22T11:30:37.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977050,1737545437600,-1389.26,0.00019708,2,"2025-01-22T11:30:37.600",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977051,1737545437609,-491.11,0.00019708,2,"2025-01-22T11:30:37.609",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977052,1737545437620,-836.08,0.00019708,2,"2025-01-22T11:30:37.620",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977053,1737545437630,-2140.6906302,0.00019708,2,"2025-01-22T11:30:37.630",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977054,1737545437642,-8.4993698,0.00019708,2,"2025-01-22T11:30:37.642",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977055,1737545437651,-1069.56,0.00019708,2,"2025-01-22T11:30:37.651",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977056,1737545437660,-550.24,0.00019708,2,"2025-01-22T11:30:37.660",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977057,1737545437670,-500.0,0.00019708,2,"2025-01-22T11:30:37.670",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977058,1737545437679,-551.6,0.00019708,2,"2025-01-22T11:30:37.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977059,1737545437689,-756.32,0.00019708,2,"2025-01-22T11:30:37.689",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977060,1737545437699,-500.0,0.00019708,2,"2025-01-22T11:30:37.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977061,1737545437708,-500.0,0.00019708,2,"2025-01-22T11:30:37.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977062,1737545437717,-500.0,0.00019708,2,"2025-01-22T11:30:37.717",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977063,1737545437727,-1543.48,0.00019708,2,"2025-01-22T11:30:37.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977064,1737545437737,-838.36,0.00019708,2,"2025-01-22T11:30:37.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977065,1737545437746,-500.0,0.00019708,2,"2025-01-22T11:30:37.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977066,1737545437756,-1233.47,0.00019708,2,"2025-01-22T11:30:37.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977067,1737545437766,-641.04,0.00019708,2,"2025-01-22T11:30:37.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977068,1737545437775,-631.8,0.00019708,2,"2025-01-22T11:30:37.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977069,1737545437784,-2181.61,0.00019708,2,"2025-01-22T11:30:37.784",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977070,1737545437794,-500.77,0.00019708,2,"2025-01-22T11:30:37.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977071,1737545437803,-631.01,0.00019708,2,"2025-01-22T11:30:37.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977072,1737545437812,-1372.31,0.00019708,2,"2025-01-22T11:30:37.812",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977073,1737545437821,-351.16209724,0.00019708,2,"2025-01-22T11:30:37.821",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977074,1737545437833,-237.60790276,0.00019708,2,"2025-01-22T11:30:37.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977075,1737545437842,-500.0,0.00019708,2,"2025-01-22T11:30:37.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977076,1737545437852,-500.0,0.00019708,2,"2025-01-22T11:30:37.852",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977077,1737545437861,-1212.34,0.00019708,2,"2025-01-22T11:30:37.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977078,1737545437871,-500.0,0.00019708,2,"2025-01-22T11:30:37.871",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977079,1737545437880,-680.7,0.00019708,2,"2025-01-22T11:30:37.880",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977080,1737545437889,-500.0,0.00019708,2,"2025-01-22T11:30:37.889",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977081,1737545437898,-500.0,0.00019708,2,"2025-01-22T11:30:37.898",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977082,1737545437907,-692.0,0.00019708,2,"2025-01-22T11:30:37.907",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977083,1737545437920,-953.16,0.00019708,2,"2025-01-22T11:30:37.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977084,1737545437929,-500.0,0.00019708,2,"2025-01-22T11:30:37.929",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977085,1737545437939,-2296.14,0.00019708,2,"2025-01-22T11:30:37.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977086,1737545437948,-500.0,0.00019708,2,"2025-01-22T11:30:37.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977087,1737545437960,-500.0,0.00019708,2,"2025-01-22T11:30:37.960",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977088,1737545437969,-1293.69,0.00019708,2,"2025-01-22T11:30:37.969",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977089,1737545437978,-1244.0,0.00019708,2,"2025-01-22T11:30:37.978",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977090,1737545437988,-500.0,0.00019708,2,"2025-01-22T11:30:37.988",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977091,1737545437998,-838.22,0.00019708,2,"2025-01-22T11:30:37.998",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977092,1737545438007,-500.0,0.00019708,2,"2025-01-22T11:30:38.007",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977093,1737545438019,-500.0,0.00019708,2,"2025-01-22T11:30:38.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977094,1737545438028,-500.0,0.00019708,2,"2025-01-22T11:30:38.028",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977095,1737545438038,-500.0,0.00019708,2,"2025-01-22T11:30:38.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977096,1737545438048,-500.0,0.00019708,2,"2025-01-22T11:30:38.048",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977097,1737545438058,-500.0,0.00019708,2,"2025-01-22T11:30:38.058",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977098,1737545438067,-500.0,0.00019708,2,"2025-01-22T11:30:38.067",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977099,1737545438076,-727.62,0.00019708,2,"2025-01-22T11:30:38.076",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977100,1737545438086,-500.0,0.00019708,2,"2025-01-22T11:30:38.086",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977101,1737545438095,-500.0,0.00019708,2,"2025-01-22T11:30:38.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977102,1737545438104,-500.0,0.00019708,2,"2025-01-22T11:30:38.104",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977103,1737545438114,-500.0,0.00019708,2,"2025-01-22T11:30:38.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977104,1737545438123,-500.0,0.00019708,2,"2025-01-22T11:30:38.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977105,1737545438132,-892.2,0.00019708,2,"2025-01-22T11:30:38.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977106,1737545438142,-1378.27,0.00019708,2,"2025-01-22T11:30:38.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977107,1737545438151,-500.0,0.00019708,2,"2025-01-22T11:30:38.151",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977108,1737545438161,-500.0,0.00019708,2,"2025-01-22T11:30:38.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977109,1737545438171,-820.65,0.00019708,2,"2025-01-22T11:30:38.171",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977110,1737545438182,-500.0,0.00019708,2,"2025-01-22T11:30:38.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977111,1737545438196,-500.0,0.00019708,2,"2025-01-22T11:30:38.196",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977112,1737545438206,-500.0,0.00019708,2,"2025-01-22T11:30:38.206",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977113,1737545438215,-797.75,0.00019708,2,"2025-01-22T11:30:38.215",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977114,1737545438225,-500.0,0.00019708,2,"2025-01-22T11:30:38.225",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977115,1737545438234,-1009.86,0.00019708,2,"2025-01-22T11:30:38.234",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977116,1737545438242,-500.0,0.00019708,2,"2025-01-22T11:30:38.242",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977117,1737545438251,-500.0,0.00019708,2,"2025-01-22T11:30:38.251",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977118,1737545438260,-500.0,0.00019708,2,"2025-01-22T11:30:38.260",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977119,1737545438268,-1037.16,0.00019708,2,"2025-01-22T11:30:38.268",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977120,1737545438277,-500.0,0.00019708,2,"2025-01-22T11:30:38.277",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977121,1737545438286,-500.0,0.00019708,2,"2025-01-22T11:30:38.286",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977122,1737545438295,-500.0,0.00019708,2,"2025-01-22T11:30:38.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977123,1737545438305,-1156.45,0.00019708,2,"2025-01-22T11:30:38.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977124,1737545438315,-1896.3,0.00019708,2,"2025-01-22T11:30:38.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977125,1737545438324,-500.0,0.00019708,2,"2025-01-22T11:30:38.324",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977126,1737545438334,-506.18569332,0.00019709,2,"2025-01-22T11:30:38.334",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977127,1737545438343,-503.04165342,0.00019709,2,"2025-01-22T11:30:38.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977128,1737545438353,-500.0,0.00019709,2,"2025-01-22T11:30:38.353",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977129,1737545438362,-500.0,0.00019709,2,"2025-01-22T11:30:38.362",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977130,1737545438372,-501.36737578,0.00019709,2,"2025-01-22T11:30:38.372",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977131,1737545438384,-500.0,0.00019709,2,"2025-01-22T11:30:38.384",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977132,1737545438394,-500.0,0.00019709,2,"2025-01-22T11:30:38.394",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977133,1737545438402,-500.0,0.00019709,2,"2025-01-22T11:30:38.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977134,1737545438411,-500.0,0.00019709,2,"2025-01-22T11:30:38.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977135,1737545438421,-598.56896618,0.00019709,2,"2025-01-22T11:30:38.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977136,1737545438430,-500.0,0.00019709,2,"2025-01-22T11:30:38.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977137,1737545438440,-500.0,0.00019709,2,"2025-01-22T11:30:38.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977138,1737545438449,-500.0,0.00019709,2,"2025-01-22T11:30:38.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977139,1737545438459,-248.81624937,0.00019709,2,"2025-01-22T11:30:38.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977140,1737545438468,-500.0,0.00019709,2,"2025-01-22T11:30:38.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977141,1737545438478,-500.0,0.00019709,2,"2025-01-22T11:30:38.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977142,1737545438488,-500.0,0.00019709,2,"2025-01-22T11:30:38.488",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977143,1737545438498,-500.0,0.00019709,2,"2025-01-22T11:30:38.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977144,1737545438507,-500.0,0.00019709,2,"2025-01-22T11:30:38.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977145,1737545438516,-500.0,0.00019709,2,"2025-01-22T11:30:38.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977146,1737545438525,-500.0,0.00019709,2,"2025-01-22T11:30:38.525",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977147,1737545438534,-500.0,0.00019709,2,"2025-01-22T11:30:38.534",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977148,1737545438545,-500.0,0.00019709,2,"2025-01-22T11:30:38.545",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977149,1737545438554,-500.0,0.00019709,2,"2025-01-22T11:30:38.554",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977150,1737545438563,-500.0,0.00019709,2,"2025-01-22T11:30:38.563",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977151,1737545438572,-500.0,0.00019709,2,"2025-01-22T11:30:38.572",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977152,1737545438582,-500.0,0.00019709,2,"2025-01-22T11:30:38.582",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977153,1737545438591,-500.0,0.00019709,2,"2025-01-22T11:30:38.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977154,1737545438600,-500.0,0.00019709,2,"2025-01-22T11:30:38.600",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977155,1737545438609,-500.0,0.00019709,2,"2025-01-22T11:30:38.609",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977156,1737545438618,-500.0,0.00019709,2,"2025-01-22T11:30:38.618",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977157,1737545438628,-500.0,0.00019709,2,"2025-01-22T11:30:38.628",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977158,1737545438637,-500.0,0.00019709,2,"2025-01-22T11:30:38.637",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977159,1737545438648,-174.14287517,0.00019709,2,"2025-01-22T11:30:38.648",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977160,1737545438694,-325.85712483,0.00019709,2,"2025-01-22T11:30:38.694",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977161,1737545438703,-500.0,0.00019709,2,"2025-01-22T11:30:38.703",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977162,1737545438711,-513.98,0.00019709,2,"2025-01-22T11:30:38.711",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977163,1737545438721,-500.0,0.00019709,2,"2025-01-22T11:30:38.721",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977164,1737545438730,-500.0,0.00019709,2,"2025-01-22T11:30:38.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977165,1737545438739,-500.0,0.00019709,2,"2025-01-22T11:30:38.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977166,1737545438748,-500.0,0.00019709,2,"2025-01-22T11:30:38.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977167,1737545438757,-500.0,0.00019709,2,"2025-01-22T11:30:38.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977168,1737545438766,-500.0,0.00019709,2,"2025-01-22T11:30:38.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977169,1737545438775,-500.0,0.00019709,2,"2025-01-22T11:30:38.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977170,1737545438785,-500.0,0.00019709,2,"2025-01-22T11:30:38.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977171,1737545438794,-500.0,0.00019709,2,"2025-01-22T11:30:38.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977172,1737545438803,-500.0,0.00019709,2,"2025-01-22T11:30:38.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977173,1737545438812,-500.0,0.00019709,2,"2025-01-22T11:30:38.812",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977174,1737545438822,-500.0,0.00019709,2,"2025-01-22T11:30:38.822",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977175,1737545438831,-500.0,0.00019709,2,"2025-01-22T11:30:38.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977176,1737545438841,-267.57208815,0.00019709,2,"2025-01-22T11:30:38.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977177,1737545438949,-232.42791185,0.00019709,2,"2025-01-22T11:30:38.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977178,1737545438958,-500.0,0.00019709,2,"2025-01-22T11:30:38.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977179,1737545438967,-500.0,0.00019709,2,"2025-01-22T11:30:38.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977180,1737545438977,-500.0,0.00019709,2,"2025-01-22T11:30:38.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977181,1737545438987,-500.0,0.00019709,2,"2025-01-22T11:30:38.987",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977182,1737545438997,-500.0,0.00019709,2,"2025-01-22T11:30:38.997",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977183,1737545439006,-500.0,0.00019709,2,"2025-01-22T11:30:39.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977184,1737545439015,-500.0,0.00019709,2,"2025-01-22T11:30:39.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977185,1737545439024,-500.0,0.00019709,2,"2025-01-22T11:30:39.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977186,1737545439034,-500.0,0.00019709,2,"2025-01-22T11:30:39.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977187,1737545439043,-602.04,0.00019709,2,"2025-01-22T11:30:39.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977188,1737545439052,-500.0,0.00019709,2,"2025-01-22T11:30:39.052",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977189,1737545439061,-500.0,0.00019709,2,"2025-01-22T11:30:39.061",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977190,1737545439071,-500.0,0.00019709,2,"2025-01-22T11:30:39.071",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977191,1737545439080,-500.0,0.00019709,2,"2025-01-22T11:30:39.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977192,1737545439090,-500.0,0.00019709,2,"2025-01-22T11:30:39.090",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977193,1737545439099,-666.21,0.00019709,2,"2025-01-22T11:30:39.099",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977194,1737545439109,-500.0,0.00019709,2,"2025-01-22T11:30:39.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977195,1737545439118,-710.76,0.00019709,2,"2025-01-22T11:30:39.118",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977196,1737545439128,-566.87,0.00019709,2,"2025-01-22T11:30:39.128",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977197,1737545439138,-500.0,0.00019709,2,"2025-01-22T11:30:39.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977198,1737545439148,-500.0,0.00019709,2,"2025-01-22T11:30:39.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977199,1737545439158,-500.0,0.00019709,2,"2025-01-22T11:30:39.158",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977200,1737545439167,-500.0,0.00019709,2,"2025-01-22T11:30:39.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977201,1737545439177,-500.0,0.00019709,2,"2025-01-22T11:30:39.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977202,1737545439188,-16501.94542196,0.00019709,2,"2025-01-22T11:30:39.188",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977203,1737545439200,-3548.93808439,0.00019709,2,"2025-01-22T11:30:39.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977208,1737545439551,-500.0,0.00019708,2,"2025-01-22T11:30:39.551",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977209,1737545439560,-1278.9874083,0.00019709,2,"2025-01-22T11:30:39.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977210,1737545439572,-1204.51437272,0.00019709,2,"2025-01-22T11:30:39.572",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977211,1737545439605,-4463.15286867,0.00019709,2,"2025-01-22T11:30:39.605",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977212,1737545439618,-4748.69384427,0.00019709,2,"2025-01-22T11:30:39.618",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977213,1737545439641,-85600.43557812,0.00019709,2,"2025-01-22T11:30:39.641",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977214,1737545439650,-500.0,0.0001971,2,"2025-01-22T11:30:39.650",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977215,1737545439659,-1485.36902273,0.00019882,2,"2025-01-22T11:30:39.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977216,1737545439668,-3392.17576843,0.000199,7,"2025-01-22T11:30:39.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977217,1737545439766,-783.988005,0.000199,7,"2025-01-22T11:30:39.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977218,1737545439778,-515.96,0.000199,7,"2025-01-22T11:30:39.778",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977219,1737545439790,-625.42636932,0.000199,7,"2025-01-22T11:30:39.790",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977220,1737545439801,-644.79999986,0.000199,7,"2025-01-22T11:30:39.801",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977221,1737545439977,-500.0,0.00019708,2,"2025-01-22T11:30:39.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977222,1737545439987,-1695.03854347,0.000199,7,"2025-01-22T11:30:39.987",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977223,1737545440762,150.0,0.00018,3,"2025-01-22T11:30:40.762",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977230,1737545442548,-2108.20858944,0.00019708,2,"2025-01-22T11:30:42.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977231,1737545442604,-511.55141056,0.00019708,2,"2025-01-22T11:30:42.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977232,1737545442613,-775.99858939,0.00019708,2,"2025-01-22T11:30:42.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977233,1737545442707,-817.1986,0.00019708,2,"2025-01-22T11:30:42.707",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977234,1737545442718,-14.14281061,0.00019708,2,"2025-01-22T11:30:42.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977235,1737545442727,-1525.92096806,0.000199,7,"2025-01-22T11:30:42.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977236,1737545442739,-8880.41721204,0.000199,7,"2025-01-22T11:30:42.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977237,1737545442748,-500.0,0.00019982,2,"2025-01-22T11:30:42.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977238,1737545442757,-500.0,0.00019982,2,"2025-01-22T11:30:42.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977239,1737545442766,-500.0,0.00019982,2,"2025-01-22T11:30:42.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977240,1737545442776,-500.0,0.00019982,2,"2025-01-22T11:30:42.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977241,1737545442784,-619.12535874,0.00019982,2,"2025-01-22T11:30:42.784",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977242,1737545442794,-500.0,0.00019982,2,"2025-01-22T11:30:42.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977243,1737545442803,-500.0,0.00019982,2,"2025-01-22T11:30:42.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977244,1737545442811,-500.0,0.00019982,2,"2025-01-22T11:30:42.811",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977245,1737545442820,-500.0,0.00019982,2,"2025-01-22T11:30:42.820",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977246,1737545442829,-277.52009315,0.00019982,2,"2025-01-22T11:30:42.829",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977247,1737545442838,-500.0,0.00019982,2,"2025-01-22T11:30:42.838",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977248,1737545442847,-352.624129,0.00019982,2,"2025-01-22T11:30:42.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977249,1737545442856,-500.0,0.00019982,2,"2025-01-22T11:30:42.856",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977250,1737545442865,-500.0,0.00019982,2,"2025-01-22T11:30:42.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977251,1737545442874,-589.394439,0.00019982,2,"2025-01-22T11:30:42.874",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977253,1737545442883,-541.61,0.00019982,2,"2025-01-22T11:30:42.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977255,1737545442892,-500.0,0.00019982,2,"2025-01-22T11:30:42.892",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977257,1737545442901,-500.0,0.00019982,2,"2025-01-22T11:30:42.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977259,1737545442910,-500.0,0.00019982,2,"2025-01-22T11:30:42.910",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977261,1737545442921,-500.0,0.00019982,2,"2025-01-22T11:30:42.921",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977263,1737545442930,-529.66,0.00019982,2,"2025-01-22T11:30:42.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977265,1737545442939,-500.0,0.00019982,2,"2025-01-22T11:30:42.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977266,1737545442949,-500.0,0.00019982,2,"2025-01-22T11:30:42.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977267,1737545442958,-597.84,0.00019982,2,"2025-01-22T11:30:42.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977268,1737545442967,-500.0,0.00019982,2,"2025-01-22T11:30:42.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977269,1737545442976,-500.0,0.00019982,2,"2025-01-22T11:30:42.976",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977270,1737545442985,-500.0,0.00019982,2,"2025-01-22T11:30:42.985",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977271,1737545442994,-500.0,0.00019982,2,"2025-01-22T11:30:42.994",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977272,1737545443002,-66.00362671,0.00019982,2,"2025-01-22T11:30:43.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977273,1737545443019,-433.99637329,0.00019982,2,"2025-01-22T11:30:43.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977274,1737545443027,-500.0,0.00019982,2,"2025-01-22T11:30:43.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977275,1737545443036,-500.0,0.00019982,2,"2025-01-22T11:30:43.036",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977276,1737545443045,-500.0,0.00019982,2,"2025-01-22T11:30:43.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977277,1737545443054,-500.0,0.00019982,2,"2025-01-22T11:30:43.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977278,1737545443063,-500.0,0.00019982,2,"2025-01-22T11:30:43.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977279,1737545443073,-500.0,0.00019982,2,"2025-01-22T11:30:43.073",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977280,1737545443082,-500.0,0.00019982,2,"2025-01-22T11:30:43.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977281,1737545443091,-500.0,0.00019982,2,"2025-01-22T11:30:43.091",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977282,1737545443100,-500.0,0.00019982,2,"2025-01-22T11:30:43.100",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977283,1737545443109,-500.0,0.00019982,2,"2025-01-22T11:30:43.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977284,1737545443119,-500.0,0.00019982,2,"2025-01-22T11:30:43.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977285,1737545443128,-809.7,0.00019982,2,"2025-01-22T11:30:43.128",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977286,1737545443137,-500.0,0.00019982,2,"2025-01-22T11:30:43.137",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977287,1737545443146,-1167.96,0.00019982,2,"2025-01-22T11:30:43.146",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977288,1737545443156,-500.0,0.00019982,2,"2025-01-22T11:30:43.156",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977289,1737545443165,-723.78,0.00019982,2,"2025-01-22T11:30:43.165",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977290,1737545443175,-269.85,0.00019982,2,"2025-01-22T11:30:43.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977291,1737545443185,-500.0,0.00019982,2,"2025-01-22T11:30:43.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977292,1737545443194,-1019.47,0.00019982,2,"2025-01-22T11:30:43.194",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977293,1737545443203,-953.63,0.00019982,2,"2025-01-22T11:30:43.203",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977294,1737545443212,-500.0,0.00019982,2,"2025-01-22T11:30:43.212",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977295,1737545443221,-437.01362585,0.00019982,2,"2025-01-22T11:30:43.221",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977296,1737545443235,-503.22637415,0.00019982,2,"2025-01-22T11:30:43.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977297,1737545443244,-607.1,0.00019982,2,"2025-01-22T11:30:43.244",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977298,1737545443253,-500.0,0.00019982,2,"2025-01-22T11:30:43.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977300,1737545443262,-500.0,0.00019982,2,"2025-01-22T11:30:43.262",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977302,1737545443272,-2292.13,0.00019982,2,"2025-01-22T11:30:43.272",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977304,1737545443280,-713.78,0.00019982,2,"2025-01-22T11:30:43.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977306,1737545443289,-984.48,0.00019982,2,"2025-01-22T11:30:43.289",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977308,1737545443298,-711.89,0.00019982,2,"2025-01-22T11:30:43.298",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977310,1737545443307,-500.0,0.00019982,2,"2025-01-22T11:30:43.307",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977312,1737545443316,-752.95,0.00019982,2,"2025-01-22T11:30:43.316",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977314,1737545443324,-890.4,0.00019982,2,"2025-01-22T11:30:43.324",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977315,1737545443333,-1114.89,0.00019982,2,"2025-01-22T11:30:43.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977317,1737545443343,-831.65,0.00019982,2,"2025-01-22T11:30:43.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977319,1737545443353,-500.0,0.00019982,2,"2025-01-22T11:30:43.353",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977321,1737545443363,-1608.48,0.00019982,2,"2025-01-22T11:30:43.363",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977323,1737545443371,-1423.67,0.00019982,2,"2025-01-22T11:30:43.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977325,1737545443381,-662.85,0.00019982,2,"2025-01-22T11:30:43.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977327,1737545443390,-2548.59,0.00019982,2,"2025-01-22T11:30:43.390",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977329,1737545443398,-500.0,0.00019982,2,"2025-01-22T11:30:43.398",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977341,1737545443541,-500.0,0.00019982,2,"2025-01-22T11:30:43.541",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977342,1737545443578,-648.19,0.00019982,2,"2025-01-22T11:30:43.578",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977343,1737545443587,-1389.26,0.00019982,2,"2025-01-22T11:30:43.587",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977344,1737545443596,-836.08,0.00019982,2,"2025-01-22T11:30:43.596",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977345,1737545443605,-2149.19,0.00019982,2,"2025-01-22T11:30:43.605",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977346,1737545443614,-1069.56,0.00019982,2,"2025-01-22T11:30:43.614",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977347,1737545443623,-550.24,0.00019982,2,"2025-01-22T11:30:43.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977348,1737545443632,-500.0,0.00019982,2,"2025-01-22T11:30:43.632",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977349,1737545443641,-551.6,0.00019982,2,"2025-01-22T11:30:43.641",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977350,1737545443650,-756.32,0.00019982,2,"2025-01-22T11:30:43.650",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977351,1737545443659,-500.0,0.00019982,2,"2025-01-22T11:30:43.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977352,1737545443669,-500.0,0.00019982,2,"2025-01-22T11:30:43.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977353,1737545443679,-500.0,0.00019982,2,"2025-01-22T11:30:43.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977354,1737545443690,-1543.48,0.00019982,2,"2025-01-22T11:30:43.690",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977355,1737545443699,-838.36,0.00019982,2,"2025-01-22T11:30:43.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977356,1737545443710,-500.0,0.00019982,2,"2025-01-22T11:30:43.710",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977357,1737545443718,-1233.47,0.00019982,2,"2025-01-22T11:30:43.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977358,1737545443728,-641.04,0.00019982,2,"2025-01-22T11:30:43.728",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977359,1737545443737,-631.8,0.00019982,2,"2025-01-22T11:30:43.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977360,1737545443746,-2181.61,0.00019982,2,"2025-01-22T11:30:43.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977361,1737545443755,-500.77,0.00019982,2,"2025-01-22T11:30:43.755",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977362,1737545443764,-631.01,0.00019982,2,"2025-01-22T11:30:43.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977363,1737545443773,-1372.31,0.00019982,2,"2025-01-22T11:30:43.773",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977364,1737545443783,-588.77,0.00019982,2,"2025-01-22T11:30:43.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977365,1737545443792,-500.0,0.00019982,2,"2025-01-22T11:30:43.792",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977366,1737545443802,-500.0,0.00019982,2,"2025-01-22T11:30:43.802",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977367,1737545443810,-1212.34,0.00019982,2,"2025-01-22T11:30:43.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977368,1737545443819,-500.0,0.00019982,2,"2025-01-22T11:30:43.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977369,1737545443828,-680.7,0.00019982,2,"2025-01-22T11:30:43.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977370,1737545443839,-500.0,0.00019982,2,"2025-01-22T11:30:43.839",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977371,1737545443848,-500.0,0.00019982,2,"2025-01-22T11:30:43.848",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977372,1737545443857,-692.0,0.00019982,2,"2025-01-22T11:30:43.857",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977373,1737545443867,-953.16,0.00019982,2,"2025-01-22T11:30:43.867",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977374,1737545443875,-500.0,0.00019982,2,"2025-01-22T11:30:43.875",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977375,1737545443884,-2296.14,0.00019982,2,"2025-01-22T11:30:43.884",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977376,1737545443894,-500.0,0.00019982,2,"2025-01-22T11:30:43.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977377,1737545443903,-500.0,0.00019982,2,"2025-01-22T11:30:43.903",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977378,1737545443913,-1293.69,0.00019982,2,"2025-01-22T11:30:43.913",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977379,1737545443926,-1244.0,0.00019982,2,"2025-01-22T11:30:43.926",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977380,1737545443935,-838.22,0.00019982,2,"2025-01-22T11:30:43.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977381,1737545443945,-500.0,0.00019982,2,"2025-01-22T11:30:43.945",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977382,1737545443954,-204.58903505,0.00019982,2,"2025-01-22T11:30:43.954",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977383,1737545443964,-500.0,0.00019982,2,"2025-01-22T11:30:43.964",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977384,1737545443975,-500.0,0.00019982,2,"2025-01-22T11:30:43.975",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977385,1737545443984,-500.0,0.00019982,2,"2025-01-22T11:30:43.984",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977386,1737545443993,-500.0,0.00019982,2,"2025-01-22T11:30:43.993",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977387,1737545444003,-727.62,0.00019982,2,"2025-01-22T11:30:44.003",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977388,1737545444013,-500.0,0.00019982,2,"2025-01-22T11:30:44.013",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977389,1737545444024,-500.0,0.00019982,2,"2025-01-22T11:30:44.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977390,1737545444034,-500.0,0.00019982,2,"2025-01-22T11:30:44.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977391,1737545444043,-500.0,0.00019982,2,"2025-01-22T11:30:44.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977392,1737545444054,-892.2,0.00019982,2,"2025-01-22T11:30:44.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977393,1737545444064,-1378.27,0.00019982,2,"2025-01-22T11:30:44.064",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977394,1737545444074,-500.0,0.00019982,2,"2025-01-22T11:30:44.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977395,1737545444085,-500.0,0.00019982,2,"2025-01-22T11:30:44.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977396,1737545444094,-820.65,0.00019982,2,"2025-01-22T11:30:44.094",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977397,1737545444103,-500.0,0.00019982,2,"2025-01-22T11:30:44.103",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977398,1737545444114,-500.0,0.00019982,2,"2025-01-22T11:30:44.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977399,1737545444124,-500.0,0.00019982,2,"2025-01-22T11:30:44.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977400,1737545444133,-797.75,0.00019982,2,"2025-01-22T11:30:44.133",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977401,1737545444142,-500.0,0.00019982,2,"2025-01-22T11:30:44.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977402,1737545444151,-1009.86,0.00019982,2,"2025-01-22T11:30:44.151",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977403,1737545444159,-500.0,0.00019982,2,"2025-01-22T11:30:44.159",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977404,1737545444170,-500.0,0.00019982,2,"2025-01-22T11:30:44.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977405,1737545444179,-500.0,0.00019982,2,"2025-01-22T11:30:44.179",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977406,1737545444190,-1037.16,0.00019982,2,"2025-01-22T11:30:44.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977407,1737545444200,-500.0,0.00019982,2,"2025-01-22T11:30:44.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977408,1737545444210,-500.0,0.00019982,2,"2025-01-22T11:30:44.210",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977409,1737545444220,-1156.45,0.00019982,2,"2025-01-22T11:30:44.220",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977410,1737545444230,-1896.3,0.00019982,2,"2025-01-22T11:30:44.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977411,1737545444239,-500.0,0.00019982,2,"2025-01-22T11:30:44.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977412,1737545444248,-500.0,0.00019982,2,"2025-01-22T11:30:44.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977413,1737545444258,-500.0,0.00019982,2,"2025-01-22T11:30:44.258",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977414,1737545444269,-2619.76,0.00019982,2,"2025-01-22T11:30:44.269",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977415,1737545444278,-1607.34,0.00019982,2,"2025-01-22T11:30:44.278",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977416,1737545444288,-500.0,0.00019983,2,"2025-01-22T11:30:44.288",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977417,1737545444298,-500.0,0.00019983,2,"2025-01-22T11:30:44.298",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977418,1737545444308,-500.0,0.00019983,2,"2025-01-22T11:30:44.308",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977419,1737545444317,-500.0,0.00019983,2,"2025-01-22T11:30:44.317",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977420,1737545444328,-500.0,0.00019983,2,"2025-01-22T11:30:44.328",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977421,1737545444337,-500.0,0.00019983,2,"2025-01-22T11:30:44.337",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977422,1737545444346,-415.05803871,0.00019983,2,"2025-01-22T11:30:44.346",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977423,1737545444356,-500.0,0.00019983,2,"2025-01-22T11:30:44.356",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977424,1737545444366,-500.0,0.00019983,2,"2025-01-22T11:30:44.366",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977425,1737545444376,-500.0,0.00019983,2,"2025-01-22T11:30:44.376",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977426,1737545444387,-500.0,0.00019983,2,"2025-01-22T11:30:44.387",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977427,1737545444398,-544.31899185,0.00019983,2,"2025-01-22T11:30:44.398",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977428,1737545444410,-500.0,0.00019983,2,"2025-01-22T11:30:44.410",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977429,1737545444421,-500.0,0.00019983,2,"2025-01-22T11:30:44.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977430,1737545444430,-500.0,0.00019983,2,"2025-01-22T11:30:44.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977431,1737545444439,-513.98,0.00019983,2,"2025-01-22T11:30:44.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977432,1737545444449,-500.0,0.00019983,2,"2025-01-22T11:30:44.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977433,1737545444459,-500.0,0.00019983,2,"2025-01-22T11:30:44.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977434,1737545444470,-500.0,0.00019983,2,"2025-01-22T11:30:44.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977435,1737545444479,-500.0,0.00019983,2,"2025-01-22T11:30:44.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977436,1737545444490,-500.0,0.00019983,2,"2025-01-22T11:30:44.490",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977437,1737545444499,-500.0,0.00019983,2,"2025-01-22T11:30:44.499",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977438,1737545444508,-500.0,0.00019983,2,"2025-01-22T11:30:44.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977439,1737545444519,-500.0,0.00019983,2,"2025-01-22T11:30:44.519",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977440,1737545444529,-500.0,0.00019983,2,"2025-01-22T11:30:44.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977441,1737545444538,-500.0,0.00019983,2,"2025-01-22T11:30:44.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977442,1737545444549,-500.0,0.00019983,2,"2025-01-22T11:30:44.549",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977443,1737545444560,-500.0,0.00019983,2,"2025-01-22T11:30:44.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977444,1737545444569,-500.0,0.00019983,2,"2025-01-22T11:30:44.569",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977445,1737545444578,-500.0,0.00019983,2,"2025-01-22T11:30:44.578",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977446,1737545444586,-500.0,0.00019983,2,"2025-01-22T11:30:44.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977447,1737545444596,-500.0,0.00019983,2,"2025-01-22T11:30:44.596",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977448,1737545444605,-602.04,0.00019983,2,"2025-01-22T11:30:44.605",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977449,1737545444614,-500.0,0.00019983,2,"2025-01-22T11:30:44.614",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977450,1737545444623,-500.0,0.00019983,2,"2025-01-22T11:30:44.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977451,1737545444631,-500.0,0.00019983,2,"2025-01-22T11:30:44.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977452,1737545444640,-500.0,0.00019983,2,"2025-01-22T11:30:44.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977453,1737545444649,-666.21,0.00019983,2,"2025-01-22T11:30:44.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977454,1737545444658,-500.0,0.00019983,2,"2025-01-22T11:30:44.658",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977455,1737545444667,-710.76,0.00019983,2,"2025-01-22T11:30:44.667",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977456,1737545444676,-566.87,0.00019983,2,"2025-01-22T11:30:44.676",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977457,1737545444685,-500.0,0.00019983,2,"2025-01-22T11:30:44.685",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977458,1737545444695,-500.0,0.00019983,2,"2025-01-22T11:30:44.695",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977459,1737545444704,-500.0,0.00019983,2,"2025-01-22T11:30:44.704",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977460,1737545444714,-500.0,0.00019983,2,"2025-01-22T11:30:44.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977461,1737545444722,-500.0,0.00019983,2,"2025-01-22T11:30:44.722",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977462,1737545444731,-77252.63955408,0.00019999,2,"2025-01-22T11:30:44.731",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977463,1737545444741,-10494.0,0.0002,2,"2025-01-22T11:30:44.741",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977464,1737545444750,-2658.1773366,0.0002,2,"2025-01-22T11:30:44.750",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977465,1737545444759,-63524.74120722,0.0002,14,"2025-01-22T11:30:44.759",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977466,1737545444768,-22849.79038165,0.0002,4,"2025-01-22T11:30:44.768",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977467,1737545444777,-2489.98994664,0.0002,4,"2025-01-22T11:30:44.777",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977468,1737545444787,-98463.74250549,0.0002,2,"2025-01-22T11:30:44.787",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977469,1737545444796,-2775.60957495,0.0002,7,"2025-01-22T11:30:44.796",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977470,1737545444805,-795.39868286,0.0002,7,"2025-01-22T11:30:44.805",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977471,1737545444814,-202.18,0.00020058,2,"2025-01-22T11:30:44.814",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977472,1737545444824,-284.97,0.00020081,2,"2025-01-22T11:30:44.824",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977473,1737545444833,-1485.36902265,0.00020106,2,"2025-01-22T11:30:44.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977474,1737545444843,-172.89841052,0.00020182,2,"2025-01-22T11:30:44.843",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977475,1737545444854,-500.0,0.00020256,2,"2025-01-22T11:30:44.854",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977476,1737545444863,-500.0,0.00020256,2,"2025-01-22T11:30:44.863",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977477,1737545444872,-500.0,0.00020256,2,"2025-01-22T11:30:44.872",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977478,1737545444881,-184.02848752,0.00020256,2,"2025-01-22T11:30:44.881",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977479,1737545444891,-500.0,0.00020256,2,"2025-01-22T11:30:44.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977480,1737545444900,-500.0,0.00020256,2,"2025-01-22T11:30:44.900",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977481,1737545444909,-500.0,0.00020256,2,"2025-01-22T11:30:44.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977482,1737545444920,-500.0,0.00020256,2,"2025-01-22T11:30:44.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977483,1737545444930,-500.0,0.00020256,2,"2025-01-22T11:30:44.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977484,1737545444940,-500.0,0.00020256,2,"2025-01-22T11:30:44.940",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977485,1737545444949,-500.0,0.00020256,2,"2025-01-22T11:30:44.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977486,1737545444958,-500.0,0.00020256,2,"2025-01-22T11:30:44.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977487,1737545444968,-300.13978384,0.00020256,2,"2025-01-22T11:30:44.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977488,1737545444977,-500.0,0.00020256,2,"2025-01-22T11:30:44.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977489,1737545444988,-500.0,0.00020256,2,"2025-01-22T11:30:44.988",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977490,1737545444997,-500.0,0.00020256,2,"2025-01-22T11:30:44.997",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977491,1737545445007,-500.0,0.00020256,2,"2025-01-22T11:30:45.007",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977492,1737545445016,-500.0,0.00020256,2,"2025-01-22T11:30:45.016",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977493,1737545445025,-500.0,0.00020256,2,"2025-01-22T11:30:45.025",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977494,1737545445035,-500.0,0.00020256,2,"2025-01-22T11:30:45.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977495,1737545445044,-500.0,0.00020256,2,"2025-01-22T11:30:45.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977496,1737545445053,-500.0,0.00020256,2,"2025-01-22T11:30:45.053",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977497,1737545445063,-500.0,0.00020256,2,"2025-01-22T11:30:45.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977498,1737545445071,-500.0,0.00020256,2,"2025-01-22T11:30:45.071",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977499,1737545445080,-500.0,0.00020256,2,"2025-01-22T11:30:45.080",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977500,1737545445089,-500.0,0.00020256,2,"2025-01-22T11:30:45.089",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977501,1737545445098,-500.0,0.00020256,2,"2025-01-22T11:30:45.098",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977502,1737545445107,-352.624129,0.00020256,2,"2025-01-22T11:30:45.107",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977503,1737545445116,-500.0,0.00020256,2,"2025-01-22T11:30:45.116",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977504,1737545445125,-500.0,0.00020256,2,"2025-01-22T11:30:45.125",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977505,1737545445134,-500.0,0.00020256,2,"2025-01-22T11:30:45.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977506,1737545445144,-589.394439,0.00020256,2,"2025-01-22T11:30:45.144",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977507,1737545445153,-541.61,0.00020256,2,"2025-01-22T11:30:45.153",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977508,1737545445162,-500.0,0.00020256,2,"2025-01-22T11:30:45.162",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977509,1737545445171,-500.0,0.00020256,2,"2025-01-22T11:30:45.171",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977510,1737545445181,-500.0,0.00020256,2,"2025-01-22T11:30:45.181",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977511,1737545445190,-500.0,0.00020256,2,"2025-01-22T11:30:45.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977512,1737545445199,-529.66,0.00020256,2,"2025-01-22T11:30:45.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977513,1737545445208,-500.0,0.00020256,2,"2025-01-22T11:30:45.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977514,1737545445217,-597.84,0.00020256,2,"2025-01-22T11:30:45.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977515,1737545445227,-500.0,0.00020256,2,"2025-01-22T11:30:45.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977516,1737545445237,-500.0,0.00020256,2,"2025-01-22T11:30:45.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977517,1737545445246,-500.0,0.00020256,2,"2025-01-22T11:30:45.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977518,1737545445255,-500.0,0.00020256,2,"2025-01-22T11:30:45.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977519,1737545445264,-500.0,0.00020256,2,"2025-01-22T11:30:45.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977520,1737545445273,-500.0,0.00020256,2,"2025-01-22T11:30:45.273",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977521,1737545445284,-500.0,0.00020256,2,"2025-01-22T11:30:45.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977522,1737545445293,-500.0,0.00020256,2,"2025-01-22T11:30:45.293",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977523,1737545445302,-500.0,0.00020256,2,"2025-01-22T11:30:45.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977524,1737545445311,-500.0,0.00020256,2,"2025-01-22T11:30:45.311",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977525,1737545445320,-500.0,0.00020256,2,"2025-01-22T11:30:45.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977526,1737545445329,-500.0,0.00020256,2,"2025-01-22T11:30:45.329",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977527,1737545445338,-500.0,0.00020256,2,"2025-01-22T11:30:45.338",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977528,1737545445347,-500.0,0.00020256,2,"2025-01-22T11:30:45.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977529,1737545445357,-500.0,0.00020256,2,"2025-01-22T11:30:45.357",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977530,1737545445366,-508.57935775,0.00020256,7,"2025-01-22T11:30:45.366",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977532,1737545445374,-468.8246174,0.00020256,2,"2025-01-22T11:30:45.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977534,1737545445383,-500.0,0.00020256,2,"2025-01-22T11:30:45.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977535,1737545445392,-500.0,0.00020256,2,"2025-01-22T11:30:45.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977536,1737545445402,-500.0,0.00020256,2,"2025-01-22T11:30:45.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977537,1737545445411,-500.0,0.00020256,2,"2025-01-22T11:30:45.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977538,1737545445421,-500.0,0.00020256,2,"2025-01-22T11:30:45.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977539,1737545445429,-809.7,0.00020256,2,"2025-01-22T11:30:45.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977540,1737545445439,-500.0,0.00020256,2,"2025-01-22T11:30:45.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977541,1737545445449,-502.07,0.00020256,2,"2025-01-22T11:30:45.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977542,1737545445458,-4387.51,0.00020256,2,"2025-01-22T11:30:45.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977543,1737545445468,-1167.96,0.00020256,2,"2025-01-22T11:30:45.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977544,1737545445477,-500.0,0.00020256,2,"2025-01-22T11:30:45.477",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977545,1737545445487,-500.0,0.00020256,2,"2025-01-22T11:30:45.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977546,1737545445497,-723.78,0.00020256,2,"2025-01-22T11:30:45.497",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977547,1737545445506,-609.94,0.00020256,2,"2025-01-22T11:30:45.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977548,1737545445515,-500.0,0.00020256,2,"2025-01-22T11:30:45.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977549,1737545445524,-1019.47,0.00020256,2,"2025-01-22T11:30:45.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977550,1737545445534,-953.63,0.00020256,2,"2025-01-22T11:30:45.534",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977551,1737545445546,-500.0,0.00020256,2,"2025-01-22T11:30:45.546",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977552,1737545445555,-940.24,0.00020256,2,"2025-01-22T11:30:45.555",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977553,1737545445565,-500.0,0.00020256,2,"2025-01-22T11:30:45.565",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977554,1737545445576,-607.1,0.00020256,2,"2025-01-22T11:30:45.576",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977555,1737545445586,-500.0,0.00020256,2,"2025-01-22T11:30:45.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977556,1737545445596,-500.0,0.00020256,2,"2025-01-22T11:30:45.596",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977557,1737545445607,-500.0,0.00020256,2,"2025-01-22T11:30:45.607",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977558,1737545445616,-1847.04,0.00020256,2,"2025-01-22T11:30:45.616",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977559,1737545445626,-482.16961586,0.00020256,2,"2025-01-22T11:30:45.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977560,1737545445636,-2292.13,0.00020256,2,"2025-01-22T11:30:45.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977561,1737545445647,-713.78,0.00020256,2,"2025-01-22T11:30:45.647",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977562,1737545445656,-500.0,0.00020256,2,"2025-01-22T11:30:45.656",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977563,1737545445665,-984.48,0.00020256,2,"2025-01-22T11:30:45.665",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977564,1737545445675,-711.89,0.00020256,2,"2025-01-22T11:30:45.675",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977565,1737545445686,-500.0,0.00020256,2,"2025-01-22T11:30:45.686",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977566,1737545445696,-602.72,0.00020256,2,"2025-01-22T11:30:45.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977567,1737545445706,-752.95,0.00020256,2,"2025-01-22T11:30:45.706",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977568,1737545445715,-890.4,0.00020256,2,"2025-01-22T11:30:45.715",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977569,1737545445725,-500.0,0.00020256,2,"2025-01-22T11:30:45.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977570,1737545445735,-500.0,0.00020256,2,"2025-01-22T11:30:45.735",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977571,1737545445744,-1114.89,0.00020256,2,"2025-01-22T11:30:45.744",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977572,1737545445754,-860.94,0.00020256,2,"2025-01-22T11:30:45.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977573,1737545445771,-831.65,0.00020256,2,"2025-01-22T11:30:45.771",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977574,1737545445785,-500.0,0.00020256,2,"2025-01-22T11:30:45.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977575,1737545445795,-1608.48,0.00020256,2,"2025-01-22T11:30:45.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977576,1737545445805,-1423.67,0.00020256,2,"2025-01-22T11:30:45.805",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977577,1737545445815,-500.0,0.00020256,2,"2025-01-22T11:30:45.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977578,1737545445824,-247.11957653,0.00020256,2,"2025-01-22T11:30:45.824",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977579,1737545445833,-886.17,0.00020256,2,"2025-01-22T11:30:45.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977580,1737545445842,-500.0,0.00020256,2,"2025-01-22T11:30:45.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977581,1737545445851,-662.85,0.00020256,2,"2025-01-22T11:30:45.851",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977582,1737545445861,-500.0,0.00020256,2,"2025-01-22T11:30:45.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977583,1737545445870,-500.0,0.00020256,2,"2025-01-22T11:30:45.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977584,1737545445880,-2548.59,0.00020256,2,"2025-01-22T11:30:45.880",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977585,1737545445890,-500.0,0.00020256,2,"2025-01-22T11:30:45.890",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977586,1737545445900,-500.0,0.00020256,2,"2025-01-22T11:30:45.900",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977587,1737545445909,-500.0,0.00020256,2,"2025-01-22T11:30:45.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977588,1737545445920,-648.19,0.00020256,2,"2025-01-22T11:30:45.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977589,1737545445931,-1389.26,0.00020256,2,"2025-01-22T11:30:45.931",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977591,1737545445941,-1000.0,0.00020256,2,"2025-01-22T11:30:45.941",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977593,1737545445951,-836.08,0.00020256,2,"2025-01-22T11:30:45.951",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977595,1737545445961,-2149.19,0.00020256,2,"2025-01-22T11:30:45.961",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977597,1737545445972,-1069.56,0.00020256,2,"2025-01-22T11:30:45.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977599,1737545445982,-550.24,0.00020256,2,"2025-01-22T11:30:45.982",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977601,1737545445992,-500.0,0.00020256,2,"2025-01-22T11:30:45.992",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977603,1737545446002,-500.0,0.00020256,2,"2025-01-22T11:30:46.002",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977605,1737545446011,-500.0,0.00020256,2,"2025-01-22T11:30:46.011",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977607,1737545446019,-551.6,0.00020256,2,"2025-01-22T11:30:46.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977609,1737545446028,-500.0,0.00020256,2,"2025-01-22T11:30:46.028",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977611,1737545446037,-756.32,0.00020256,2,"2025-01-22T11:30:46.037",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977613,1737545446046,-500.0,0.00020256,2,"2025-01-22T11:30:46.046",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977615,1737545446056,-500.0,0.00020256,2,"2025-01-22T11:30:46.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977617,1737545446065,-500.0,0.00020256,2,"2025-01-22T11:30:46.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977619,1737545446074,-500.0,0.00020256,2,"2025-01-22T11:30:46.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977620,1737545446083,-1543.48,0.00020256,2,"2025-01-22T11:30:46.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977621,1737545446093,-500.0,0.00020256,2,"2025-01-22T11:30:46.093",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977622,1737545446102,-1365.5,0.00020256,2,"2025-01-22T11:30:46.102",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977623,1737545446111,-838.36,0.00020256,2,"2025-01-22T11:30:46.111",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977624,1737545446120,-500.0,0.00020256,2,"2025-01-22T11:30:46.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977625,1737545446129,-1233.47,0.00020256,2,"2025-01-22T11:30:46.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977626,1737545446138,-641.04,0.00020256,2,"2025-01-22T11:30:46.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977627,1737545446148,-631.8,0.00020256,2,"2025-01-22T11:30:46.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977629,1737545446157,-2181.61,0.00020256,2,"2025-01-22T11:30:46.157",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977630,1737545446166,-500.77,0.00020256,2,"2025-01-22T11:30:46.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977632,1737545446175,-1093.95,0.00020256,2,"2025-01-22T11:30:46.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977634,1737545446184,-631.01,0.00020256,2,"2025-01-22T11:30:46.184",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977636,1737545446193,-500.0,0.00020256,2,"2025-01-22T11:30:46.193",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977638,1737545446202,-1372.31,0.00020256,2,"2025-01-22T11:30:46.202",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977640,1737545446211,-588.77,0.00020256,2,"2025-01-22T11:30:46.211",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977642,1737545446220,-500.0,0.00020256,2,"2025-01-22T11:30:46.220",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977644,1737545446230,-500.0,0.00020256,2,"2025-01-22T11:30:46.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977646,1737545446242,-1212.34,0.00020256,2,"2025-01-22T11:30:46.242",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977648,1737545446251,-500.0,0.00020256,2,"2025-01-22T11:30:46.251",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977650,1737545446261,-680.7,0.00020256,2,"2025-01-22T11:30:46.261",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977652,1737545446270,-500.0,0.00020256,2,"2025-01-22T11:30:46.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977654,1737545446279,-500.0,0.00020256,2,"2025-01-22T11:30:46.279",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977656,1737545446288,-692.0,0.00020256,2,"2025-01-22T11:30:46.288",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977658,1737545446297,-953.16,0.00020256,2,"2025-01-22T11:30:46.297",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977660,1737545446306,-500.0,0.00020256,2,"2025-01-22T11:30:46.306",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977662,1737545446315,-500.0,0.00020256,2,"2025-01-22T11:30:46.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977664,1737545446324,-500.0,0.00020256,2,"2025-01-22T11:30:46.324",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977666,1737545446333,-2296.14,0.00020256,2,"2025-01-22T11:30:46.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977668,1737545446342,-500.0,0.00020256,2,"2025-01-22T11:30:46.342",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977670,1737545446351,-500.0,0.00020256,2,"2025-01-22T11:30:46.351",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977672,1737545446360,-1293.69,0.00020256,2,"2025-01-22T11:30:46.360",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977674,1737545446370,-500.0,0.00020256,2,"2025-01-22T11:30:46.370",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977676,1737545446379,-500.0,0.00020256,2,"2025-01-22T11:30:46.379",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977678,1737545446387,-1244.0,0.00020256,2,"2025-01-22T11:30:46.387",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977680,1737545446396,-838.22,0.00020256,2,"2025-01-22T11:30:46.396",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977682,1737545446405,-500.0,0.00020256,2,"2025-01-22T11:30:46.405",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977684,1737545446414,-616.94352068,0.00020256,2,"2025-01-22T11:30:46.414",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977686,1737545446423,-500.0,0.00020256,2,"2025-01-22T11:30:46.423",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977688,1737545446432,-500.0,0.00020256,2,"2025-01-22T11:30:46.432",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977690,1737545446441,-500.0,0.00020256,2,"2025-01-22T11:30:46.441",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977692,1737545446450,-500.0,0.00020256,2,"2025-01-22T11:30:46.450",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977694,1737545446460,-500.0,0.00020256,2,"2025-01-22T11:30:46.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977696,1737545446470,-500.0,0.00020256,2,"2025-01-22T11:30:46.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977698,1737545446479,-727.62,0.00020256,2,"2025-01-22T11:30:46.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977700,1737545446487,-500.0,0.00020256,2,"2025-01-22T11:30:46.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977702,1737545446496,-500.0,0.00020256,2,"2025-01-22T11:30:46.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977704,1737545446506,-500.0,0.00020256,2,"2025-01-22T11:30:46.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977706,1737545446515,-500.0,0.00020256,2,"2025-01-22T11:30:46.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977708,1737545446525,-892.2,0.00020256,2,"2025-01-22T11:30:46.525",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977710,1737545446535,-223.75000461,0.00020256,2,"2025-01-22T11:30:46.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977712,1737545446544,-1378.27,0.00020256,2,"2025-01-22T11:30:46.544",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977714,1737545446554,-500.0,0.00020256,2,"2025-01-22T11:30:46.554",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977716,1737545446562,-820.65,0.00020256,2,"2025-01-22T11:30:46.562",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977718,1737545446572,-500.0,0.00020256,2,"2025-01-22T11:30:46.572",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977720,1737545446581,-500.0,0.00020256,2,"2025-01-22T11:30:46.581",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977722,1737545446590,-500.0,0.00020256,2,"2025-01-22T11:30:46.590",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977724,1737545446599,-500.0,0.00020256,2,"2025-01-22T11:30:46.599",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977726,1737545446608,-500.0,0.00020256,2,"2025-01-22T11:30:46.608",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977728,1737545446617,-797.75,0.00020256,2,"2025-01-22T11:30:46.617",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977730,1737545446626,-500.0,0.00020256,2,"2025-01-22T11:30:46.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977732,1737545446636,-1009.86,0.00020256,2,"2025-01-22T11:30:46.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977734,1737545446645,-500.0,0.00020256,2,"2025-01-22T11:30:46.645",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977735,1737545446655,-500.0,0.00020256,2,"2025-01-22T11:30:46.655",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977736,1737545446664,-500.0,0.00020256,2,"2025-01-22T11:30:46.664",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977737,1737545446673,-1037.16,0.00020256,2,"2025-01-22T11:30:46.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977738,1737545446682,-500.0,0.00020256,2,"2025-01-22T11:30:46.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977739,1737545446691,-500.0,0.00020256,2,"2025-01-22T11:30:46.691",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977740,1737545446700,-1156.45,0.00020256,2,"2025-01-22T11:30:46.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977741,1737545446709,-1896.3,0.00020256,2,"2025-01-22T11:30:46.709",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977742,1737545446720,-500.0,0.00020256,2,"2025-01-22T11:30:46.720",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977743,1737545446729,-500.0,0.00020256,2,"2025-01-22T11:30:46.729",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977744,1737545446738,-500.0,0.00020256,2,"2025-01-22T11:30:46.738",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977745,1737545446747,-2619.76,0.00020256,2,"2025-01-22T11:30:46.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977746,1737545446756,-500.0,0.00020257,2,"2025-01-22T11:30:46.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977747,1737545446765,-500.0,0.00020257,2,"2025-01-22T11:30:46.765",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977748,1737545446775,-519.16228559,0.00020257,2,"2025-01-22T11:30:46.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977749,1737545446783,-500.0,0.00020257,2,"2025-01-22T11:30:46.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977750,1737545446793,-500.0,0.00020257,2,"2025-01-22T11:30:46.793",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977751,1737545446802,-500.0,0.00020257,2,"2025-01-22T11:30:46.802",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977752,1737545446811,-500.0,0.00020257,2,"2025-01-22T11:30:46.811",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977753,1737545446820,-500.0,0.00020257,2,"2025-01-22T11:30:46.820",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977754,1737545446829,-500.0,0.00020257,2,"2025-01-22T11:30:46.829",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977755,1737545446837,-500.0,0.00020257,2,"2025-01-22T11:30:46.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977756,1737545446847,-513.98,0.00020257,2,"2025-01-22T11:30:46.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977757,1737545446855,-500.0,0.00020257,2,"2025-01-22T11:30:46.855",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977758,1737545446864,-500.0,0.00020257,2,"2025-01-22T11:30:46.864",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977759,1737545446873,-500.0,0.00020257,2,"2025-01-22T11:30:46.873",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977760,1737545446883,-500.0,0.00020257,2,"2025-01-22T11:30:46.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977761,1737545446891,-500.0,0.00020257,2,"2025-01-22T11:30:46.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977762,1737545446900,-500.0,0.00020257,2,"2025-01-22T11:30:46.900",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977763,1737545446909,-500.0,0.00020257,2,"2025-01-22T11:30:46.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977764,1737545446921,-500.0,0.00020257,2,"2025-01-22T11:30:46.921",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977765,1737545446930,-500.0,0.00020257,2,"2025-01-22T11:30:46.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977766,1737545446939,-500.0,0.00020257,2,"2025-01-22T11:30:46.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977767,1737545446948,-500.0,0.00020257,2,"2025-01-22T11:30:46.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977768,1737545446958,-500.0,0.00020257,2,"2025-01-22T11:30:46.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977769,1737545446966,-500.0,0.00020257,2,"2025-01-22T11:30:46.966",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977770,1737545446975,-602.04,0.00020257,2,"2025-01-22T11:30:46.975",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977771,1737545446985,-500.0,0.00020257,2,"2025-01-22T11:30:46.985",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977772,1737545446994,-500.0,0.00020257,2,"2025-01-22T11:30:46.994",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977773,1737545447003,-500.0,0.00020257,2,"2025-01-22T11:30:47.003",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977774,1737545447014,-500.0,0.00020257,2,"2025-01-22T11:30:47.014",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977775,1737545447023,-666.21,0.00020257,2,"2025-01-22T11:30:47.023",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977776,1737545447032,-500.0,0.00020257,2,"2025-01-22T11:30:47.032",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977777,1737545447042,-710.76,0.00020257,2,"2025-01-22T11:30:47.042",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977778,1737545447051,-566.87,0.00020257,2,"2025-01-22T11:30:47.051",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977779,1737545447060,-500.0,0.00020257,2,"2025-01-22T11:30:47.060",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977780,1737545447069,-500.0,0.00020257,2,"2025-01-22T11:30:47.069",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977781,1737545447078,-412.60025793,0.00020257,2,"2025-01-22T11:30:47.078",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977782,1737545447088,-500.0,0.00020257,2,"2025-01-22T11:30:47.088",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977783,1737545447097,-1485.36902265,0.0002033,2,"2025-01-22T11:30:47.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977784,1737545447106,-563.15,0.00020427,2,"2025-01-22T11:30:47.106",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977785,1737545447115,-500.0,0.0002053,2,"2025-01-22T11:30:47.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977786,1737545447124,-500.0,0.0002053,2,"2025-01-22T11:30:47.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977787,1737545447134,-500.0,0.0002053,2,"2025-01-22T11:30:47.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977788,1737545447147,-500.0,0.0002053,2,"2025-01-22T11:30:47.147",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977789,1737545447156,-197.00459664,0.0002053,2,"2025-01-22T11:30:47.156",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977790,1737545447166,-500.0,0.0002053,2,"2025-01-22T11:30:47.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977791,1737545447175,-500.0,0.0002053,2,"2025-01-22T11:30:47.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977792,1737545447184,-500.0,0.0002053,2,"2025-01-22T11:30:47.184",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977793,1737545447193,-500.0,0.0002053,2,"2025-01-22T11:30:47.193",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977794,1737545447202,-500.0,0.0002053,2,"2025-01-22T11:30:47.202",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977795,1737545447211,-500.0,0.0002053,2,"2025-01-22T11:30:47.211",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977796,1737545447220,-500.0,0.0002053,2,"2025-01-22T11:30:47.220",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977797,1737545447229,-500.0,0.0002053,2,"2025-01-22T11:30:47.229",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977798,1737545447238,-300.6719705,0.0002053,2,"2025-01-22T11:30:47.238",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977799,1737545447248,-500.0,0.0002053,2,"2025-01-22T11:30:47.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977800,1737545447256,-500.0,0.0002053,2,"2025-01-22T11:30:47.256",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977801,1737545447265,-352.624129,0.0002053,2,"2025-01-22T11:30:47.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977802,1737545447274,-500.0,0.0002053,2,"2025-01-22T11:30:47.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977803,1737545447283,-500.0,0.0002053,2,"2025-01-22T11:30:47.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977804,1737545447292,-589.394439,0.0002053,2,"2025-01-22T11:30:47.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977805,1737545447301,-541.61,0.0002053,2,"2025-01-22T11:30:47.301",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977806,1737545447310,-500.0,0.0002053,2,"2025-01-22T11:30:47.310",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977807,1737545447319,-500.0,0.0002053,2,"2025-01-22T11:30:47.319",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977808,1737545447328,-500.0,0.0002053,2,"2025-01-22T11:30:47.328",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977809,1737545447337,-500.0,0.0002053,2,"2025-01-22T11:30:47.337",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977810,1737545447347,-529.66,0.0002053,2,"2025-01-22T11:30:47.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977811,1737545447491,-569.03486076,0.0002053,2,"2025-01-22T11:30:47.491",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977812,1737545447520,-597.84,0.0002053,2,"2025-01-22T11:30:47.520",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977813,1737545447529,-500.0,0.0002053,2,"2025-01-22T11:30:47.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977814,1737545447539,-500.0,0.0002053,2,"2025-01-22T11:30:47.539",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977815,1737545447548,-500.0,0.0002053,2,"2025-01-22T11:30:47.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977816,1737545447557,-500.0,0.0002053,2,"2025-01-22T11:30:47.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977817,1737545447567,-500.0,0.0002053,2,"2025-01-22T11:30:47.567",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977818,1737545447577,-500.0,0.0002053,2,"2025-01-22T11:30:47.577",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977819,1737545447586,-500.0,0.0002053,2,"2025-01-22T11:30:47.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977820,1737545447595,-500.0,0.0002053,2,"2025-01-22T11:30:47.595",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977821,1737545447604,-500.0,0.0002053,2,"2025-01-22T11:30:47.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977822,1737545447613,-500.0,0.0002053,2,"2025-01-22T11:30:47.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977823,1737545447622,-500.0,0.0002053,2,"2025-01-22T11:30:47.622",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977824,1737545447631,-500.0,0.0002053,2,"2025-01-22T11:30:47.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977825,1737545447640,-500.0,0.0002053,2,"2025-01-22T11:30:47.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977826,1737545447649,-500.0,0.0002053,2,"2025-01-22T11:30:47.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977827,1737545447657,-500.0,0.0002053,2,"2025-01-22T11:30:47.657",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977828,1737545447666,-500.0,0.0002053,2,"2025-01-22T11:30:47.666",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977829,1737545447675,-500.0,0.0002053,2,"2025-01-22T11:30:47.675",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977830,1737545447684,-500.0,0.0002053,2,"2025-01-22T11:30:47.684",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977831,1737545447693,-500.0,0.0002053,2,"2025-01-22T11:30:47.693",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977832,1737545447703,-500.0,0.0002053,2,"2025-01-22T11:30:47.703",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977833,1737545447712,-809.7,0.0002053,2,"2025-01-22T11:30:47.712",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977834,1737545447721,-500.0,0.0002053,2,"2025-01-22T11:30:47.721",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977835,1737545447730,-502.07,0.0002053,2,"2025-01-22T11:30:47.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977836,1737545447739,-4387.51,0.0002053,2,"2025-01-22T11:30:47.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977837,1737545447748,-1167.96,0.0002053,2,"2025-01-22T11:30:47.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977838,1737545447757,-500.0,0.0002053,2,"2025-01-22T11:30:47.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977839,1737545447766,-723.78,0.0002053,2,"2025-01-22T11:30:47.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977840,1737545447775,-609.94,0.0002053,2,"2025-01-22T11:30:47.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977841,1737545447784,-500.0,0.0002053,2,"2025-01-22T11:30:47.784",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977842,1737545447793,-1019.47,0.0002053,2,"2025-01-22T11:30:47.793",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977843,1737545447801,-953.63,0.0002053,2,"2025-01-22T11:30:47.801",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977844,1737545447810,-163.444551,0.0002053,2,"2025-01-22T11:30:47.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977845,1737545447819,-500.0,0.0002053,2,"2025-01-22T11:30:47.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977846,1737545447828,-940.24,0.0002053,2,"2025-01-22T11:30:47.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977847,1737545447837,-500.0,0.0002053,2,"2025-01-22T11:30:47.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977848,1737545447846,-607.1,0.0002053,2,"2025-01-22T11:30:47.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977849,1737545447856,-500.0,0.0002053,2,"2025-01-22T11:30:47.856",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977850,1737545447865,-500.0,0.0002053,2,"2025-01-22T11:30:47.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977851,1737545447874,-1847.04,0.0002053,2,"2025-01-22T11:30:47.874",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977852,1737545447883,-2292.13,0.0002053,2,"2025-01-22T11:30:47.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977853,1737545447892,-713.78,0.0002053,2,"2025-01-22T11:30:47.892",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977854,1737545447901,-500.0,0.0002053,2,"2025-01-22T11:30:47.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977855,1737545447910,-984.48,0.0002053,2,"2025-01-22T11:30:47.910",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977856,1737545447919,-711.89,0.0002053,2,"2025-01-22T11:30:47.919",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977857,1737545447930,-500.0,0.0002053,2,"2025-01-22T11:30:47.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977858,1737545447939,-255.05431221,0.0002053,2,"2025-01-22T11:30:47.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977859,1737545448116,-347.66568779,0.0002053,2,"2025-01-22T11:30:48.116",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977860,1737545448127,-752.95,0.0002053,2,"2025-01-22T11:30:48.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977861,1737545448136,-890.4,0.0002053,2,"2025-01-22T11:30:48.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977862,1737545448146,-1114.89,0.0002053,2,"2025-01-22T11:30:48.146",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977863,1737545448156,-860.94,0.0002053,2,"2025-01-22T11:30:48.156",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977864,1737545448165,-831.65,0.0002053,2,"2025-01-22T11:30:48.165",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977865,1737545448174,-500.0,0.0002053,2,"2025-01-22T11:30:48.174",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977866,1737545448184,-1608.48,0.0002053,2,"2025-01-22T11:30:48.184",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977867,1737545448194,-1423.67,0.0002053,2,"2025-01-22T11:30:48.194",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977868,1737545448203,-886.17,0.0002053,2,"2025-01-22T11:30:48.203",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977869,1737545448213,-662.85,0.0002053,2,"2025-01-22T11:30:48.213",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977870,1737545448222,-500.0,0.0002053,2,"2025-01-22T11:30:48.222",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977871,1737545448232,-2294.85144021,0.0002053,2,"2025-01-22T11:30:48.232",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977872,1737545448255,-500.0,0.00019708,2,"2025-01-22T11:30:48.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977873,1737545448265,-253.73855979,0.0002053,2,"2025-01-22T11:30:48.265",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977874,1737545448274,-500.0,0.0002053,2,"2025-01-22T11:30:48.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977875,1737545448284,-500.0,0.0002053,2,"2025-01-22T11:30:48.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977876,1737545448293,-648.19,0.0002053,2,"2025-01-22T11:30:48.293",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977877,1737545448302,-1389.26,0.0002053,2,"2025-01-22T11:30:48.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977878,1737545448312,-1000.0,0.0002053,2,"2025-01-22T11:30:48.312",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977879,1737545448322,-836.08,0.0002053,2,"2025-01-22T11:30:48.322",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977880,1737545448332,-2149.19,0.0002053,2,"2025-01-22T11:30:48.332",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977881,1737545448341,-1069.56,0.0002053,2,"2025-01-22T11:30:48.341",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977882,1737545448350,-550.24,0.0002053,2,"2025-01-22T11:30:48.350",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977883,1737545448359,-500.0,0.0002053,2,"2025-01-22T11:30:48.359",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977884,1737545448368,-500.0,0.0002053,2,"2025-01-22T11:30:48.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977885,1737545448378,-500.0,0.0002053,2,"2025-01-22T11:30:48.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977886,1737545448387,-551.6,0.0002053,2,"2025-01-22T11:30:48.387",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977887,1737545448397,-299.60229819,0.0002053,2,"2025-01-22T11:30:48.397",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977888,1737545448406,-756.32,0.0002053,2,"2025-01-22T11:30:48.406",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977889,1737545448419,-500.0,0.0002053,2,"2025-01-22T11:30:48.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977890,1737545448428,-500.0,0.0002053,2,"2025-01-22T11:30:48.428",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977891,1737545448438,-500.0,0.0002053,2,"2025-01-22T11:30:48.438",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977892,1737545448451,-500.0,0.0002053,2,"2025-01-22T11:30:48.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977893,1737545448461,-1543.48,0.0002053,2,"2025-01-22T11:30:48.461",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977894,1737545448470,-1365.5,0.0002053,2,"2025-01-22T11:30:48.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977895,1737545448479,-838.36,0.0002053,2,"2025-01-22T11:30:48.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977896,1737545448488,-500.0,0.0002053,2,"2025-01-22T11:30:48.488",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977897,1737545448500,-1233.47,0.0002053,2,"2025-01-22T11:30:48.500",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977898,1737545448510,-641.04,0.0002053,2,"2025-01-22T11:30:48.510",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977899,1737545448520,-631.8,0.0002053,2,"2025-01-22T11:30:48.520",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977900,1737545448529,-2181.61,0.0002053,2,"2025-01-22T11:30:48.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977901,1737545448540,-500.77,0.0002053,2,"2025-01-22T11:30:48.540",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977902,1737545448550,-1093.95,0.0002053,2,"2025-01-22T11:30:48.550",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977903,1737545448559,-631.01,0.0002053,2,"2025-01-22T11:30:48.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977904,1737545448568,-1372.31,0.0002053,2,"2025-01-22T11:30:48.568",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977905,1737545448577,-588.77,0.0002053,2,"2025-01-22T11:30:48.577",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977906,1737545448586,-500.0,0.0002053,2,"2025-01-22T11:30:48.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977907,1737545448596,-500.0,0.0002053,2,"2025-01-22T11:30:48.596",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977908,1737545448605,-1212.34,0.0002053,2,"2025-01-22T11:30:48.605",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977909,1737545448614,-500.0,0.0002053,2,"2025-01-22T11:30:48.614",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977910,1737545448623,-680.7,0.0002053,2,"2025-01-22T11:30:48.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977911,1737545448633,-500.0,0.0002053,2,"2025-01-22T11:30:48.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977912,1737545448643,-500.0,0.0002053,2,"2025-01-22T11:30:48.643",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977913,1737545448652,-692.0,0.0002053,2,"2025-01-22T11:30:48.652",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977914,1737545448661,-953.16,0.0002053,2,"2025-01-22T11:30:48.661",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977915,1737545448670,-500.0,0.0002053,2,"2025-01-22T11:30:48.670",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977916,1737545448679,-2296.14,0.0002053,2,"2025-01-22T11:30:48.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977917,1737545448689,-500.0,0.0002053,2,"2025-01-22T11:30:48.689",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977918,1737545448698,-500.0,0.0002053,2,"2025-01-22T11:30:48.698",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977919,1737545448707,-1293.69,0.0002053,2,"2025-01-22T11:30:48.707",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977920,1737545448716,-1244.0,0.0002053,2,"2025-01-22T11:30:48.716",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977921,1737545448725,-227.91408112,0.0002053,2,"2025-01-22T11:30:48.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977922,1737545449049,-500.0,0.00019708,2,"2025-01-22T11:30:49.049",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977923,1737545449059,-500.0,0.00019708,2,"2025-01-22T11:30:49.059",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977924,1737545449069,-205.52649876,0.000199,2,"2025-01-22T11:30:49.069",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977925,1737545449078,-173.17,0.00019982,2,"2025-01-22T11:30:49.078",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977926,1737545449087,-564.14,0.00019982,2,"2025-01-22T11:30:49.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977927,1737545449097,-1607.34,0.00020256,2,"2025-01-22T11:30:49.097",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977928,1737545449106,-610.30591888,0.0002053,2,"2025-01-22T11:30:49.106",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977929,1737545449115,-500.0,0.0002053,2,"2025-01-22T11:30:49.115",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977930,1737545449124,-500.0,0.0002053,2,"2025-01-22T11:30:49.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977931,1737545449134,-500.0,0.0002053,2,"2025-01-22T11:30:49.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977932,1737545449143,-500.0,0.0002053,2,"2025-01-22T11:30:49.143",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977933,1737545449152,-500.0,0.0002053,2,"2025-01-22T11:30:49.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977934,1737545449162,-727.62,0.0002053,2,"2025-01-22T11:30:49.162",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977935,1737545449170,-500.0,0.0002053,2,"2025-01-22T11:30:49.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977936,1737545449179,-500.0,0.0002053,2,"2025-01-22T11:30:49.179",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977937,1737545449189,-500.0,0.0002053,2,"2025-01-22T11:30:49.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977938,1737545449198,-500.0,0.0002053,2,"2025-01-22T11:30:49.198",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977939,1737545449208,-892.2,0.0002053,2,"2025-01-22T11:30:49.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977940,1737545449217,-1378.27,0.0002053,2,"2025-01-22T11:30:49.217",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977941,1737545449226,-500.0,0.0002053,2,"2025-01-22T11:30:49.226",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977942,1737545449235,-820.65,0.0002053,2,"2025-01-22T11:30:49.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977943,1737545449245,-500.0,0.0002053,2,"2025-01-22T11:30:49.245",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977944,1737545449254,-500.0,0.0002053,2,"2025-01-22T11:30:49.254",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977945,1737545449264,-500.0,0.0002053,2,"2025-01-22T11:30:49.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977946,1737545449274,-797.75,0.0002053,2,"2025-01-22T11:30:49.274",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977947,1737545449284,-500.0,0.0002053,2,"2025-01-22T11:30:49.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977948,1737545449294,-1009.86,0.0002053,2,"2025-01-22T11:30:49.294",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977949,1737545449304,-500.0,0.0002053,2,"2025-01-22T11:30:49.304",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977950,1737545449313,-500.0,0.0002053,2,"2025-01-22T11:30:49.313",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977951,1737545449323,-500.0,0.0002053,2,"2025-01-22T11:30:49.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977952,1737545449333,-1037.16,0.0002053,2,"2025-01-22T11:30:49.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977953,1737545449343,-500.0,0.0002053,2,"2025-01-22T11:30:49.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977954,1737545449352,-500.0,0.0002053,2,"2025-01-22T11:30:49.352",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977955,1737545449361,-1156.45,0.0002053,2,"2025-01-22T11:30:49.361",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977956,1737545449371,-1896.3,0.0002053,2,"2025-01-22T11:30:49.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977957,1737545449380,-500.0,0.0002053,2,"2025-01-22T11:30:49.380",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977958,1737545449390,-500.0,0.0002053,2,"2025-01-22T11:30:49.390",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977959,1737545449400,-348.07363769,0.0002053,2,"2025-01-22T11:30:49.400",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977960,1737545449411,-2619.76,0.0002053,2,"2025-01-22T11:30:49.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977961,1737545449420,-1607.34,0.0002053,2,"2025-01-22T11:30:49.420",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977962,1737545449430,-500.0,0.00020531,2,"2025-01-22T11:30:49.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977963,1737545449439,-500.0,0.00020531,2,"2025-01-22T11:30:49.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977964,1737545449449,-500.0,0.00020531,2,"2025-01-22T11:30:49.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977965,1737545449458,-500.0,0.00020531,2,"2025-01-22T11:30:49.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977966,1737545449468,-500.0,0.00020531,2,"2025-01-22T11:30:49.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977967,1737545449478,-500.0,0.00020531,2,"2025-01-22T11:30:49.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977968,1737545449489,-500.0,0.00020531,2,"2025-01-22T11:30:49.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977969,1737545449498,-500.0,0.00020531,2,"2025-01-22T11:30:49.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977970,1737545449507,-500.0,0.00020531,2,"2025-01-22T11:30:49.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977971,1737545449517,-513.98,0.00020531,2,"2025-01-22T11:30:49.517",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977972,1737545449527,-500.0,0.00020531,2,"2025-01-22T11:30:49.527",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977973,1737545449537,-500.0,0.00020531,2,"2025-01-22T11:30:49.537",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977974,1737545449546,-500.0,0.00020531,2,"2025-01-22T11:30:49.546",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977975,1737545449557,-500.0,0.00020531,2,"2025-01-22T11:30:49.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977976,1737545449566,-500.0,0.00020531,2,"2025-01-22T11:30:49.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977977,1737545449575,-500.0,0.00020531,2,"2025-01-22T11:30:49.575",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977978,1737545449584,-500.0,0.00020531,2,"2025-01-22T11:30:49.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977979,1737545449594,-500.0,0.00020531,2,"2025-01-22T11:30:49.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977980,1737545449604,-500.0,0.00020531,2,"2025-01-22T11:30:49.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977981,1737545449614,-500.0,0.00020531,2,"2025-01-22T11:30:49.614",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977982,1737545449625,-500.0,0.00020531,2,"2025-01-22T11:30:49.625",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977983,1737545449635,-500.0,0.00020531,2,"2025-01-22T11:30:49.635",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977984,1737545449644,-500.0,0.00020531,2,"2025-01-22T11:30:49.644",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977985,1737545449653,-602.04,0.00020531,2,"2025-01-22T11:30:49.653",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977986,1737545449662,-500.0,0.00020531,2,"2025-01-22T11:30:49.662",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977987,1737545449671,-500.0,0.00020531,2,"2025-01-22T11:30:49.671",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977988,1737545449679,-500.0,0.00020531,2,"2025-01-22T11:30:49.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977989,1737545449688,-500.0,0.00020531,2,"2025-01-22T11:30:49.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977990,1737545449696,-666.21,0.00020531,2,"2025-01-22T11:30:49.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977991,1737545449706,-500.0,0.00020531,2,"2025-01-22T11:30:49.706",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977992,1737545449715,-710.76,0.00020531,2,"2025-01-22T11:30:49.715",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977993,1737545449724,-566.87,0.00020531,2,"2025-01-22T11:30:49.724",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977994,1737545449735,-201.6,0.00020531,2,"2025-01-22T11:30:49.735",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977995,1737545449745,-500.0,0.00020531,2,"2025-01-22T11:30:49.745",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977996,1737545449755,-1485.36902265,0.00020555,2,"2025-01-22T11:30:49.755",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977997,1737545449764,-500.0,0.00020573,2,"2025-01-22T11:30:49.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977998,1737545449774,-2210.0,0.000206,2,"2025-01-22T11:30:49.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349977999,1737545449783,-172.89841052,0.00020755,2,"2025-01-22T11:30:49.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978000,1737545449792,-1485.36902265,0.00020779,2,"2025-01-22T11:30:49.792",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978001,1737545449802,-200.0,0.00020801,2,"2025-01-22T11:30:49.802",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978002,1737545449811,-500.0,0.00020804,2,"2025-01-22T11:30:49.811",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978003,1737545449820,-500.0,0.00020804,2,"2025-01-22T11:30:49.820",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978004,1737545449829,-500.0,0.00020804,2,"2025-01-22T11:30:49.829",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978005,1737545449839,-500.0,0.00020804,2,"2025-01-22T11:30:49.839",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978006,1737545449848,-500.0,0.00020804,2,"2025-01-22T11:30:49.848",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978007,1737545449859,-500.0,0.00020804,2,"2025-01-22T11:30:49.859",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978008,1737545449868,-500.0,0.00020804,2,"2025-01-22T11:30:49.868",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978009,1737545449877,-500.0,0.00020804,2,"2025-01-22T11:30:49.877",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978010,1737545449886,-500.0,0.00020804,2,"2025-01-22T11:30:49.886",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978011,1737545449895,-500.0,0.00020804,2,"2025-01-22T11:30:49.895",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978012,1737545449904,-500.0,0.00020804,2,"2025-01-22T11:30:49.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978013,1737545449914,-500.0,0.00020804,2,"2025-01-22T11:30:49.914",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978014,1737545449925,-500.0,0.00020804,2,"2025-01-22T11:30:49.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978015,1737545449935,-352.624129,0.00020804,2,"2025-01-22T11:30:49.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978016,1737545449953,-500.0,0.00020804,2,"2025-01-22T11:30:49.953",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978017,1737545449963,-500.0,0.00020804,2,"2025-01-22T11:30:49.963",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978018,1737545449972,-589.394439,0.00020804,2,"2025-01-22T11:30:49.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978019,1737545449981,-541.61,0.00020804,2,"2025-01-22T11:30:49.981",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978020,1737545449992,-500.0,0.00020804,2,"2025-01-22T11:30:49.992",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978021,1737545450001,-500.0,0.00020804,2,"2025-01-22T11:30:50.001",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978022,1737545450010,-500.0,0.00020804,2,"2025-01-22T11:30:50.010",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978023,1737545450019,-500.0,0.00020804,2,"2025-01-22T11:30:50.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978024,1737545450029,-529.66,0.00020804,2,"2025-01-22T11:30:50.029",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978025,1737545450038,-597.84,0.00020804,2,"2025-01-22T11:30:50.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978026,1737545450047,-500.0,0.00020804,2,"2025-01-22T11:30:50.047",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978027,1737545450056,-644.32163848,0.00020804,2,"2025-01-22T11:30:50.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978028,1737545450065,-500.0,0.00020804,2,"2025-01-22T11:30:50.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978029,1737545450074,-500.0,0.00020804,2,"2025-01-22T11:30:50.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978030,1737545450083,-500.0,0.00020804,2,"2025-01-22T11:30:50.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978031,1737545450092,-500.0,0.00020804,2,"2025-01-22T11:30:50.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978032,1737545450101,-500.0,0.00020804,2,"2025-01-22T11:30:50.101",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978033,1737545450110,-500.0,0.00020804,2,"2025-01-22T11:30:50.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978034,1737545450119,-500.0,0.00020804,2,"2025-01-22T11:30:50.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978035,1737545450129,-500.0,0.00020804,2,"2025-01-22T11:30:50.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978036,1737545450138,-500.0,0.00020804,2,"2025-01-22T11:30:50.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978037,1737545450148,-500.0,0.00020804,2,"2025-01-22T11:30:50.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978038,1737545450161,-500.0,0.00020804,2,"2025-01-22T11:30:50.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978039,1737545450170,-500.0,0.00020804,2,"2025-01-22T11:30:50.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978040,1737545450179,-500.0,0.00020804,2,"2025-01-22T11:30:50.179",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978041,1737545450188,-500.0,0.00020804,2,"2025-01-22T11:30:50.188",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978042,1737545450198,-500.0,0.00020804,2,"2025-01-22T11:30:50.198",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978043,1737545450208,-500.0,0.00020804,2,"2025-01-22T11:30:50.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978044,1737545450219,-4387.51,0.00020804,2,"2025-01-22T11:30:50.219",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978045,1737545450229,-1167.96,0.00020804,2,"2025-01-22T11:30:50.229",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978046,1737545450238,-500.0,0.00020804,2,"2025-01-22T11:30:50.238",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978047,1737545450248,-723.78,0.00020804,2,"2025-01-22T11:30:50.248",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978048,1737545450258,-609.94,0.00020804,2,"2025-01-22T11:30:50.258",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978049,1737545450267,-500.0,0.00020804,2,"2025-01-22T11:30:50.267",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978050,1737545450276,-1019.47,0.00020804,2,"2025-01-22T11:30:50.276",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978051,1737545450286,-953.63,0.00020804,2,"2025-01-22T11:30:50.286",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978052,1737545450294,-500.0,0.00020804,2,"2025-01-22T11:30:50.294",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978053,1737545450304,-940.24,0.00020804,2,"2025-01-22T11:30:50.304",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978054,1737545450314,-500.0,0.00020804,2,"2025-01-22T11:30:50.314",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978055,1737545450323,-607.1,0.00020804,2,"2025-01-22T11:30:50.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978056,1737545450332,-500.0,0.00020804,2,"2025-01-22T11:30:50.332",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978057,1737545450343,-500.0,0.00020804,2,"2025-01-22T11:30:50.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978058,1737545450354,-1847.04,0.00020804,2,"2025-01-22T11:30:50.354",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978059,1737545450364,-2292.13,0.00020804,2,"2025-01-22T11:30:50.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978060,1737545450374,-713.78,0.00020804,2,"2025-01-22T11:30:50.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978061,1737545450384,-500.0,0.00020804,2,"2025-01-22T11:30:50.384",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978062,1737545450395,-984.48,0.00020804,2,"2025-01-22T11:30:50.395",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978063,1737545450405,-711.89,0.00020804,2,"2025-01-22T11:30:50.405",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978064,1737545450416,-500.0,0.00020804,2,"2025-01-22T11:30:50.416",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978065,1737545450425,-602.72,0.00020804,2,"2025-01-22T11:30:50.425",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978066,1737545450436,-157.610869,0.00020804,2,"2025-01-22T11:30:50.436",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978067,1737545450446,-752.95,0.00020804,2,"2025-01-22T11:30:50.446",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978068,1737545450456,-890.4,0.00020804,2,"2025-01-22T11:30:50.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978069,1737545450466,-1114.89,0.00020804,2,"2025-01-22T11:30:50.466",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978070,1737545450475,-860.94,0.00020804,2,"2025-01-22T11:30:50.475",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978071,1737545450486,-831.65,0.00020804,2,"2025-01-22T11:30:50.486",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978072,1737545450496,-500.0,0.00020804,2,"2025-01-22T11:30:50.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978073,1737545450505,-1608.48,0.00020804,2,"2025-01-22T11:30:50.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978074,1737545450515,-1423.67,0.00020804,2,"2025-01-22T11:30:50.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978075,1737545450524,-662.85,0.00020804,2,"2025-01-22T11:30:50.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978076,1737545450533,-886.17,0.00020804,2,"2025-01-22T11:30:50.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978077,1737545450543,-500.0,0.00020804,2,"2025-01-22T11:30:50.543",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978078,1737545450552,-2548.59,0.00020804,2,"2025-01-22T11:30:50.552",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978079,1737545450563,-500.0,0.00020804,2,"2025-01-22T11:30:50.563",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978080,1737545450574,-500.0,0.00020804,2,"2025-01-22T11:30:50.574",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978081,1737545450584,-500.0,0.00020804,2,"2025-01-22T11:30:50.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978082,1737545450594,-648.19,0.00020804,2,"2025-01-22T11:30:50.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978083,1737545450604,-1389.26,0.00020804,2,"2025-01-22T11:30:50.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978084,1737545450615,-1000.0,0.00020804,2,"2025-01-22T11:30:50.615",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978085,1737545450624,-836.08,0.00020804,2,"2025-01-22T11:30:50.624",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978086,1737545450634,-2149.19,0.00020804,2,"2025-01-22T11:30:50.634",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978087,1737545450644,-1069.56,0.00020804,2,"2025-01-22T11:30:50.644",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978088,1737545450654,-550.24,0.00020804,2,"2025-01-22T11:30:50.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978089,1737545450663,-500.0,0.00020804,2,"2025-01-22T11:30:50.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978090,1737545450673,-500.0,0.00020804,2,"2025-01-22T11:30:50.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978091,1737545450682,-551.6,0.00020804,2,"2025-01-22T11:30:50.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978092,1737545450691,-756.32,0.00020804,2,"2025-01-22T11:30:50.691",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978093,1737545450700,-500.0,0.00020804,2,"2025-01-22T11:30:50.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978094,1737545450710,-500.0,0.00020804,2,"2025-01-22T11:30:50.710",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978095,1737545450719,-500.0,0.00020804,2,"2025-01-22T11:30:50.719",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978096,1737545450728,-500.0,0.00020804,2,"2025-01-22T11:30:50.728",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978097,1737545450737,-1543.48,0.00020804,2,"2025-01-22T11:30:50.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978098,1737545450749,-1365.5,0.00020804,2,"2025-01-22T11:30:50.749",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978099,1737545450758,-838.36,0.00020804,2,"2025-01-22T11:30:50.758",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978100,1737545450767,-500.0,0.00020804,2,"2025-01-22T11:30:50.767",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978101,1737545450776,-1233.47,0.00020804,2,"2025-01-22T11:30:50.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978102,1737545450785,-641.04,0.00020804,2,"2025-01-22T11:30:50.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978103,1737545450794,-631.8,0.00020804,2,"2025-01-22T11:30:50.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978104,1737545450804,-2181.61,0.00020804,2,"2025-01-22T11:30:50.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978105,1737545450975,-500.77,0.00020804,2,"2025-01-22T11:30:50.975",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978106,1737545450985,-1093.95,0.00020804,2,"2025-01-22T11:30:50.985",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978107,1737545450996,-631.01,0.00020804,2,"2025-01-22T11:30:50.996",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978108,1737545451013,-1372.31,0.00020804,2,"2025-01-22T11:30:51.013",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978109,1737545451024,-588.77,0.00020804,2,"2025-01-22T11:30:51.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978110,1737545451034,-500.0,0.00020804,2,"2025-01-22T11:30:51.034",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978111,1737545451045,-500.0,0.00020804,2,"2025-01-22T11:30:51.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978112,1737545451054,-1212.34,0.00020804,2,"2025-01-22T11:30:51.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978113,1737545451064,-500.0,0.00020804,2,"2025-01-22T11:30:51.064",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978114,1737545451074,-680.7,0.00020804,2,"2025-01-22T11:30:51.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978115,1737545451083,-500.0,0.00020804,2,"2025-01-22T11:30:51.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978116,1737545451093,-500.0,0.00020804,2,"2025-01-22T11:30:51.093",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978117,1737545451103,-692.0,0.00020804,2,"2025-01-22T11:30:51.103",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978118,1737545451113,-953.16,0.00020804,2,"2025-01-22T11:30:51.113",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978119,1737545451123,-500.0,0.00020804,2,"2025-01-22T11:30:51.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978120,1737545451132,-2296.14,0.00020804,2,"2025-01-22T11:30:51.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978121,1737545451142,-500.0,0.00020804,2,"2025-01-22T11:30:51.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978122,1737545451152,-500.0,0.00020804,2,"2025-01-22T11:30:51.152",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978123,1737545451163,-1293.69,0.00020804,2,"2025-01-22T11:30:51.163",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978124,1737545451174,-1244.0,0.00020804,2,"2025-01-22T11:30:51.174",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978125,1737545451184,-838.22,0.00020804,2,"2025-01-22T11:30:51.184",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978126,1737545451195,-500.0,0.00020804,2,"2025-01-22T11:30:51.195",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978127,1737545451207,-500.0,0.00020804,2,"2025-01-22T11:30:51.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978128,1737545451218,-500.0,0.00020804,2,"2025-01-22T11:30:51.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978129,1737545451228,-500.0,0.00020804,2,"2025-01-22T11:30:51.228",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978130,1737545451238,-500.0,0.00020804,2,"2025-01-22T11:30:51.238",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978131,1737545451247,-727.62,0.00020804,2,"2025-01-22T11:30:51.247",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978132,1737545451257,-500.0,0.00020804,2,"2025-01-22T11:30:51.257",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978133,1737545451267,-500.0,0.00020804,2,"2025-01-22T11:30:51.267",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978134,1737545451276,-500.0,0.00020804,2,"2025-01-22T11:30:51.276",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978135,1737545451285,-500.0,0.00020804,2,"2025-01-22T11:30:51.285",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978136,1737545451295,-892.2,0.00020804,2,"2025-01-22T11:30:51.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978137,1737545451305,-1378.27,0.00020804,2,"2025-01-22T11:30:51.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978138,1737545451314,-500.0,0.00020804,2,"2025-01-22T11:30:51.314",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978139,1737545451325,-820.65,0.00020804,2,"2025-01-22T11:30:51.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978140,1737545451334,-500.0,0.00020804,2,"2025-01-22T11:30:51.334",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978141,1737545451343,-500.0,0.00020804,2,"2025-01-22T11:30:51.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978142,1737545451357,-500.0,0.00020804,2,"2025-01-22T11:30:51.357",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978143,1737545451367,-797.75,0.00020804,2,"2025-01-22T11:30:51.367",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978144,1737545451378,-500.0,0.00020804,2,"2025-01-22T11:30:51.378",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978145,1737545451389,-1009.86,0.00020804,2,"2025-01-22T11:30:51.389",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978146,1737545451399,-500.0,0.00020804,2,"2025-01-22T11:30:51.399",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978147,1737545451410,-500.0,0.00020804,2,"2025-01-22T11:30:51.410",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978148,1737545451419,-500.0,0.00020804,2,"2025-01-22T11:30:51.419",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978149,1737545451431,-1037.16,0.00020804,2,"2025-01-22T11:30:51.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978150,1737545451440,-500.0,0.00020804,2,"2025-01-22T11:30:51.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978151,1737545451451,-500.0,0.00020804,2,"2025-01-22T11:30:51.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978152,1737545451461,-1156.45,0.00020804,2,"2025-01-22T11:30:51.461",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978153,1737545451470,-1896.3,0.00020804,2,"2025-01-22T11:30:51.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978154,1737545451479,-500.0,0.00020804,2,"2025-01-22T11:30:51.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978155,1737545451490,-2619.76,0.00020804,2,"2025-01-22T11:30:51.490",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978156,1737545451500,-1607.34,0.00020804,2,"2025-01-22T11:30:51.500",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978157,1737545451509,-279.99282998,0.00020805,2,"2025-01-22T11:30:51.509",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978158,1737545451518,-500.0,0.00020805,2,"2025-01-22T11:30:51.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978159,1737545451528,-500.0,0.00020805,2,"2025-01-22T11:30:51.528",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978160,1737545451538,-500.0,0.00020805,2,"2025-01-22T11:30:51.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978161,1737545451548,-500.0,0.00020805,2,"2025-01-22T11:30:51.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978162,1737545451558,-500.0,0.00020805,2,"2025-01-22T11:30:51.558",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978163,1737545451567,-182.8444789,0.00020805,2,"2025-01-22T11:30:51.567",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978164,1737545451578,-500.0,0.00020805,2,"2025-01-22T11:30:51.578",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978165,1737545451588,-500.0,0.00020805,2,"2025-01-22T11:30:51.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978166,1737545451597,-513.98,0.00020805,2,"2025-01-22T11:30:51.597",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978167,1737545451606,-500.0,0.00020805,2,"2025-01-22T11:30:51.606",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978168,1737545451615,-500.0,0.00020805,2,"2025-01-22T11:30:51.615",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978169,1737545451624,-500.0,0.00020805,2,"2025-01-22T11:30:51.624",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978170,1737545451634,-500.0,0.00020805,2,"2025-01-22T11:30:51.634",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978171,1737545451643,-500.0,0.00020805,2,"2025-01-22T11:30:51.643",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978172,1737545451654,-500.0,0.00020805,2,"2025-01-22T11:30:51.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978173,1737545451663,-500.0,0.00020805,2,"2025-01-22T11:30:51.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978174,1737545451673,-500.0,0.00020805,2,"2025-01-22T11:30:51.673",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978175,1737545451683,-199.49,0.00020805,2,"2025-01-22T11:30:51.683",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978176,1737545451694,-500.0,0.00020805,2,"2025-01-22T11:30:51.694",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978177,1737545451704,-500.0,0.00020805,2,"2025-01-22T11:30:51.704",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978178,1737545451713,-500.0,0.00020805,2,"2025-01-22T11:30:51.713",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978179,1737545451723,-500.0,0.00020805,2,"2025-01-22T11:30:51.723",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978180,1737545451732,-602.04,0.00020805,2,"2025-01-22T11:30:51.732",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978181,1737545451742,-500.0,0.00020805,2,"2025-01-22T11:30:51.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978182,1737545451753,-500.0,0.00020805,2,"2025-01-22T11:30:51.753",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978183,1737545451763,-500.0,0.00020805,2,"2025-01-22T11:30:51.763",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978184,1737545451773,-500.0,0.00020805,2,"2025-01-22T11:30:51.773",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978185,1737545451782,-666.21,0.00020805,2,"2025-01-22T11:30:51.782",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978186,1737545451791,-500.0,0.00020805,2,"2025-01-22T11:30:51.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978187,1737545451800,-710.76,0.00020805,2,"2025-01-22T11:30:51.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978188,1737545451810,-566.87,0.00020805,2,"2025-01-22T11:30:51.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978189,1737545451819,-500.0,0.00020805,2,"2025-01-22T11:30:51.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978190,1737545451828,-200.0,0.00020861,2,"2025-01-22T11:30:51.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978191,1737545451837,-150.0,0.00020873,2,"2025-01-22T11:30:51.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978192,1737545451847,-200.0,0.00020889,2,"2025-01-22T11:30:51.847",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978193,1737545451857,-180.47128719,0.0002089,2,"2025-01-22T11:30:51.857",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978194,1737545451867,-52512.50931454,0.000209,2,"2025-01-22T11:30:51.867",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978195,1737545451887,-205.52649876,0.000203,2,"2025-01-22T11:30:51.887",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978196,1737545451897,-278.34350124,0.000209,2,"2025-01-22T11:30:51.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978197,1737545451978,-829.98837375,0.000209,2,"2025-01-22T11:30:51.978",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978198,1737545451990,-21594.454,0.000209,2,"2025-01-22T11:30:51.990",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978199,1737545452003,-17711.24752,0.000209,2,"2025-01-22T11:30:52.003",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978200,1737545452028,-500.0,0.00019708,2,"2025-01-22T11:30:52.028",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978201,1737545452038,-1314.14584884,0.000209,2,"2025-01-22T11:30:52.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978202,1737545537695,150.2,0.00018,3,"2025-01-22T11:32:17.695",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978203,1737546337119,-360.84234248,0.00014,2,"2025-01-22T11:45:37.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978204,1737546339449,160.46,0.00010137,2,"2025-01-22T11:45:39.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978206,1737546345083,-3689.17244459,0.00014,2,"2025-01-22T11:45:45.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978207,1737546345103,-550.0,0.00015,2,"2025-01-22T11:45:45.103",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978208,1737546345124,-614.37,0.00017989,2,"2025-01-22T11:45:45.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978209,1737546345144,-1324.121253,0.00018829,2,"2025-01-22T11:45:45.144",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978210,1737546345164,-250.0,0.00018924,2,"2025-01-22T11:45:45.164",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978211,1737546345185,-159.48,0.00019167,2,"2025-01-22T11:45:45.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978212,1737546345206,-1000.0,0.00019513,2,"2025-01-22T11:45:45.206",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978213,1737546345228,-496.57,0.00019634,2,"2025-01-22T11:45:45.228",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978214,1737546345253,-174.41,0.00019634,2,"2025-01-22T11:45:45.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978215,1737546345275,-300.0,0.00019707,2,"2025-01-22T11:45:45.275",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978216,1737546345295,-222.63905976,0.00019708,2,"2025-01-22T11:45:45.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978217,1737546438117,-178.54,0.00019526,30,"2025-01-22T11:47:18.117",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978218,1737546438139,-300.0,0.00019707,2,"2025-01-22T11:47:18.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978219,1737546438160,-191.48754753,0.00019708,2,"2025-01-22T11:47:18.160",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978220,1737546586340,583.65,0.00017301,2,"2025-01-22T11:49:46.340",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978222,1737546631753,-202.63,0.00019163,2,"2025-01-22T11:50:31.753",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978223,1737546631764,-94.89439154,0.00019181,2,"2025-01-22T11:50:31.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978224,1737546631913,-234.78560846,0.00019181,2,"2025-01-22T11:50:31.913",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978225,1737546631923,-334.84,0.00019198,2,"2025-01-22T11:50:31.923",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978226,1737546631933,-250.0,0.00019317,2,"2025-01-22T11:50:31.933",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978227,1737546631944,-583.65,0.00019565,2,"2025-01-22T11:50:31.944",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978228,1737546631955,-53.55213688,0.00019707,2,"2025-01-22T11:50:31.955",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978262,1737546637521,150.0,0.00018332,2,"2025-01-22T11:50:37.521",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978264,1737546637802,-150.0,0.00018886,2,"2025-01-22T11:50:37.802",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978265,1737546637812,-246.44786312,0.00019707,2,"2025-01-22T11:50:37.812",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978266,1737546637821,-500.0,0.00019708,2,"2025-01-22T11:50:37.821",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978267,1737546637831,-500.0,0.00019708,2,"2025-01-22T11:50:37.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978268,1737546637840,-500.0,0.00019708,2,"2025-01-22T11:50:37.840",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978269,1737546637850,-500.0,0.00019708,2,"2025-01-22T11:50:37.850",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978270,1737546637859,-500.0,0.00019708,2,"2025-01-22T11:50:37.859",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978271,1737546637869,-500.0,0.00019708,2,"2025-01-22T11:50:37.869",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978272,1737546637878,-500.0,0.00019708,2,"2025-01-22T11:50:37.878",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978273,1737546637888,-500.0,0.00019708,2,"2025-01-22T11:50:37.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978274,1737546637897,-468.8246174,0.00019708,2,"2025-01-22T11:50:37.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978275,1737546637906,-500.0,0.00019708,2,"2025-01-22T11:50:37.906",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978276,1737546637916,-500.0,0.00019708,2,"2025-01-22T11:50:37.916",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978277,1737546637925,-500.0,0.00019708,2,"2025-01-22T11:50:37.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978278,1737546637935,-500.0,0.00019708,2,"2025-01-22T11:50:37.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978279,1737546637943,-500.0,0.00019708,2,"2025-01-22T11:50:37.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978280,1737546637953,-500.0,0.00019708,2,"2025-01-22T11:50:37.953",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978281,1737546637962,-500.0,0.00019708,2,"2025-01-22T11:50:37.962",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978282,1737546637971,-500.0,0.00019708,2,"2025-01-22T11:50:37.971",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978283,1737546637980,-508.57935775,0.00019708,7,"2025-01-22T11:50:37.980",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978284,1737546637990,-500.0,0.00019708,2,"2025-01-22T11:50:37.990",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978285,1737546637999,-500.0,0.00019708,2,"2025-01-22T11:50:37.999",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978286,1737546638008,-500.0,0.00019708,2,"2025-01-22T11:50:38.008",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978287,1737546638017,-500.0,0.00019708,2,"2025-01-22T11:50:38.017",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978289,1737546638027,-500.0,0.00019708,2,"2025-01-22T11:50:38.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978291,1737546638036,-500.0,0.00019708,2,"2025-01-22T11:50:38.036",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978292,1737546638045,-500.0,0.00019708,2,"2025-01-22T11:50:38.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978294,1737546638054,-500.0,0.00019708,2,"2025-01-22T11:50:38.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978295,1737546638063,-415.05803871,0.00019708,2,"2025-01-22T11:50:38.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978297,1737546638072,-500.0,0.00019708,2,"2025-01-22T11:50:38.072",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978299,1737546638081,-500.0,0.00019708,2,"2025-01-22T11:50:38.081",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978300,1737546638090,-500.0,0.00019708,2,"2025-01-22T11:50:38.090",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978302,1737546638100,-500.0,0.00019708,2,"2025-01-22T11:50:38.100",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978304,1737546638109,-530.06,0.00019708,2,"2025-01-22T11:50:38.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978305,1737546638118,-500.0,0.00019708,2,"2025-01-22T11:50:38.118",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978307,1737546638127,-173.53999996,0.00019708,2,"2025-01-22T11:50:38.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978309,1737546638137,-500.0,0.00019708,2,"2025-01-22T11:50:38.137",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978311,1737546638146,-500.0,0.00019708,2,"2025-01-22T11:50:38.146",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978312,1737546638155,-500.0,0.00019708,2,"2025-01-22T11:50:38.155",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978314,1737546638165,-500.0,0.00019708,2,"2025-01-22T11:50:38.165",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978315,1737546638174,-482.16961586,0.00019708,2,"2025-01-22T11:50:38.174",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978317,1737546638183,-500.0,0.00019708,2,"2025-01-22T11:50:38.183",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978319,1737546638192,-500.0,0.00019708,2,"2025-01-22T11:50:38.192",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978320,1737546638201,-500.0,0.00019708,2,"2025-01-22T11:50:38.201",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978321,1737546638210,-247.11957653,0.00019708,2,"2025-01-22T11:50:38.210",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978322,1737546638219,-500.0,0.00019708,2,"2025-01-22T11:50:38.219",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978323,1737546638230,-500.0,0.00019708,2,"2025-01-22T11:50:38.230",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978324,1737546638239,-500.0,0.00019708,2,"2025-01-22T11:50:38.239",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978325,1737546638249,-443.68132029,0.00019708,2,"2025-01-22T11:50:38.249",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978326,1737546638261,-108.35867971,0.00019708,2,"2025-01-22T11:50:38.261",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978327,1737546638270,-500.0,0.00019708,2,"2025-01-22T11:50:38.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978328,1737546638280,-500.0,0.00019708,2,"2025-01-22T11:50:38.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978329,1737546638290,-500.0,0.00019708,2,"2025-01-22T11:50:38.290",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978330,1737546638300,-500.0,0.00019708,2,"2025-01-22T11:50:38.300",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978331,1737546638314,-500.0,0.00019708,2,"2025-01-22T11:50:38.314",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978332,1737546638323,-500.0,0.00019708,2,"2025-01-22T11:50:38.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978333,1737546638333,-640.45,0.00019708,2,"2025-01-22T11:50:38.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978334,1737546638343,-500.0,0.00019708,2,"2025-01-22T11:50:38.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978335,1737546638352,-500.0,0.00019708,2,"2025-01-22T11:50:38.352",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978336,1737546638362,-500.0,0.00019708,2,"2025-01-22T11:50:38.362",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978337,1737546638371,-500.0,0.00019708,2,"2025-01-22T11:50:38.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978338,1737546638380,-519.33,0.00019708,2,"2025-01-22T11:50:38.380",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978339,1737546638390,-505.18258187,0.00019708,2,"2025-01-22T11:50:38.390",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978340,1737546638401,-500.0,0.00019708,2,"2025-01-22T11:50:38.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978341,1737546638411,-500.0,0.00019708,2,"2025-01-22T11:50:38.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978342,1737546638420,-500.0,0.00019708,2,"2025-01-22T11:50:38.420",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978343,1737546638429,-500.0,0.00019708,2,"2025-01-22T11:50:38.429",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978344,1737546638439,-500.0,0.00019708,2,"2025-01-22T11:50:38.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978345,1737546638448,-500.0,0.00019708,2,"2025-01-22T11:50:38.448",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978346,1737546638459,-500.0,0.00019708,2,"2025-01-22T11:50:38.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978347,1737546638468,-500.0,0.00019708,2,"2025-01-22T11:50:38.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978348,1737546638478,-500.0,0.00019708,2,"2025-01-22T11:50:38.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978349,1737546638487,-500.0,0.00019708,2,"2025-01-22T11:50:38.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978350,1737546638496,-500.0,0.00019708,2,"2025-01-22T11:50:38.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978351,1737546638506,-500.0,0.00019708,2,"2025-01-22T11:50:38.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978352,1737546638516,-500.0,0.00019708,2,"2025-01-22T11:50:38.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978353,1737546638527,-500.0,0.00019708,2,"2025-01-22T11:50:38.527",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978354,1737546638536,-500.0,0.00019708,2,"2025-01-22T11:50:38.536",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978355,1737546638545,-500.0,0.00019708,2,"2025-01-22T11:50:38.545",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978356,1737546638555,-500.0,0.00019708,2,"2025-01-22T11:50:38.555",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978357,1737546638564,-378.60413182,0.00019708,2,"2025-01-22T11:50:38.564",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978358,1737546638574,-500.0,0.00019708,2,"2025-01-22T11:50:38.574",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978359,1737546638584,-500.0,0.00019708,2,"2025-01-22T11:50:38.584",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978360,1737546638593,-500.0,0.00019708,2,"2025-01-22T11:50:38.593",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978361,1737546638603,-500.0,0.00019708,2,"2025-01-22T11:50:38.603",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978362,1737546638612,-500.0,0.00019708,2,"2025-01-22T11:50:38.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978363,1737546638622,-223.75000461,0.00019708,2,"2025-01-22T11:50:38.622",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978364,1737546638631,-500.0,0.00019708,2,"2025-01-22T11:50:38.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978365,1737546638640,-500.0,0.00019708,2,"2025-01-22T11:50:38.640",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978366,1737546638649,-500.96,0.00019708,2,"2025-01-22T11:50:38.649",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978367,1737546638659,-500.0,0.00019708,2,"2025-01-22T11:50:38.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978368,1737546638668,-500.0,0.00019708,2,"2025-01-22T11:50:38.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978369,1737546638677,-500.0,0.00019708,2,"2025-01-22T11:50:38.677",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978370,1737546638686,-558.39,0.00019708,2,"2025-01-22T11:50:38.686",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978371,1737546638697,-500.0,0.00019708,2,"2025-01-22T11:50:38.697",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978372,1737546638708,-500.0,0.00019708,2,"2025-01-22T11:50:38.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978373,1737546638717,-500.0,0.00019708,2,"2025-01-22T11:50:38.717",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978374,1737546638728,-500.0,0.00019708,2,"2025-01-22T11:50:38.728",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978375,1737546638737,-500.0,0.00019708,2,"2025-01-22T11:50:38.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978376,1737546638747,-500.0,0.00019708,2,"2025-01-22T11:50:38.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978377,1737546638756,-500.0,0.00019708,2,"2025-01-22T11:50:38.756",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978378,1737546638764,-577.5,0.00019708,2,"2025-01-22T11:50:38.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978379,1737546638776,-704.14,0.00019708,2,"2025-01-22T11:50:38.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978380,1737546638785,-500.0,0.00019708,2,"2025-01-22T11:50:38.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978381,1737546638794,-500.0,0.00019708,2,"2025-01-22T11:50:38.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978382,1737546638803,-500.0,0.00019708,2,"2025-01-22T11:50:38.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978383,1737546638813,-500.0,0.00019708,2,"2025-01-22T11:50:38.813",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978384,1737546638821,-500.0,0.00019708,2,"2025-01-22T11:50:38.821",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978385,1737546638830,-241.95654461,0.00019708,2,"2025-01-22T11:50:38.830",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978386,1737546638839,-804.03,0.00019708,2,"2025-01-22T11:50:38.839",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978387,1737546638849,-622.8,0.00019708,2,"2025-01-22T11:50:38.849",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978388,1737546638858,-847.32,0.00019708,2,"2025-01-22T11:50:38.858",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978389,1737546638868,-755.74,0.00019708,2,"2025-01-22T11:50:38.868",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978390,1737546638877,-500.0,0.00019708,2,"2025-01-22T11:50:38.877",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978391,1737546638886,-500.0,0.00019708,2,"2025-01-22T11:50:38.886",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978392,1737546638895,-610.82,0.00019708,2,"2025-01-22T11:50:38.895",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978393,1737546638904,-500.0,0.00019708,2,"2025-01-22T11:50:38.904",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978394,1737546638914,-500.0,0.00019708,2,"2025-01-22T11:50:38.914",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978395,1737546638923,-500.0,0.00019708,2,"2025-01-22T11:50:38.923",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978396,1737546638932,-150.0,0.00019765,2,"2025-01-22T11:50:38.932",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978397,1737546638941,-919.7149161,0.00019881,2,"2025-01-22T11:50:38.941",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978398,1737546638950,-1661.52990128,0.00019882,2,"2025-01-22T11:50:38.950",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978399,1737546639119,-975.63949975,0.00019882,2,"2025-01-22T11:50:39.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978400,1737546639131,-1855.68172605,0.00019882,2,"2025-01-22T11:50:39.131",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978401,1737546639747,-3073.13814854,0.00019882,2,"2025-01-22T11:50:39.747",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978402,1737546639758,-753.69950238,0.00019882,2,"2025-01-22T11:50:39.758",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978403,1737546639858,-867.51146052,0.00019882,2,"2025-01-22T11:50:39.858",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978404,1737546639870,-1574.4,0.00019882,2,"2025-01-22T11:50:39.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978405,1737546639946,-118.06331121,0.00019882,2,"2025-01-22T11:50:39.946",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978406,1737546639995,-539.83795027,0.00019882,2,"2025-01-22T11:50:39.995",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978407,1737546640005,-110.01106302,0.00019972,2,"2025-01-22T11:50:40.005",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978408,1737546640016,-59.41893698,0.00019972,2,"2025-01-22T11:50:40.016",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978409,1737546640026,-484.92580148,0.00019981,2,"2025-01-22T11:50:40.026",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978410,1737546640049,-225.79209552,0.00019981,2,"2025-01-22T11:50:40.049",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978411,1737546640059,-418.626739,0.00019981,2,"2025-01-22T11:50:40.059",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978412,1737546640068,-500.0,0.00019981,2,"2025-01-22T11:50:40.068",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978413,1737546640078,-500.0,0.00019981,2,"2025-01-22T11:50:40.078",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978414,1737546640087,-500.0,0.00019981,2,"2025-01-22T11:50:40.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978415,1737546640096,-500.0,0.00019981,2,"2025-01-22T11:50:40.096",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978416,1737546640105,-500.0,0.00019981,2,"2025-01-22T11:50:40.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978417,1737546640114,-500.0,0.00019981,2,"2025-01-22T11:50:40.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978418,1737546640123,-500.0,0.00019981,2,"2025-01-22T11:50:40.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978419,1737546640132,-528.14,0.00019981,2,"2025-01-22T11:50:40.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978420,1737546640142,-500.0,0.00019981,2,"2025-01-22T11:50:40.142",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978421,1737546640151,-500.0,0.00019981,2,"2025-01-22T11:50:40.151",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978422,1737546640160,-500.0,0.00019981,2,"2025-01-22T11:50:40.160",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978423,1737546640169,-500.0,0.00019981,2,"2025-01-22T11:50:40.169",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978424,1737546640179,-500.0,0.00019981,2,"2025-01-22T11:50:40.179",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978425,1737546640188,-500.0,0.00019981,2,"2025-01-22T11:50:40.188",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978426,1737546640198,-576.61,0.00019981,2,"2025-01-22T11:50:40.198",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978427,1737546640207,-500.0,0.00019981,2,"2025-01-22T11:50:40.207",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978428,1737546640218,-500.0,0.00019981,2,"2025-01-22T11:50:40.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978429,1737546640227,-659.43,0.00019981,2,"2025-01-22T11:50:40.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978430,1737546640236,-600.23,0.00019981,2,"2025-01-22T11:50:40.236",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978431,1737546640246,-500.0,0.00019981,2,"2025-01-22T11:50:40.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978432,1737546640255,-500.0,0.00019981,2,"2025-01-22T11:50:40.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978434,1737546640264,-500.0,0.00019981,2,"2025-01-22T11:50:40.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978435,1737546640275,-687.02,0.00019981,2,"2025-01-22T11:50:40.275",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978436,1737546640284,-157.37539926,0.00019981,2,"2025-01-22T11:50:40.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978437,1737546640297,-342.62460074,0.00019981,2,"2025-01-22T11:50:40.297",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978438,1737546640308,-500.0,0.00019981,2,"2025-01-22T11:50:40.308",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978439,1737546640318,-99.05539926,0.00019981,2,"2025-01-22T11:50:40.318",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978440,1737546640337,-435.60460074,0.00019981,2,"2025-01-22T11:50:40.337",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978441,1737546640347,-500.0,0.00019981,2,"2025-01-22T11:50:40.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978442,1737546640357,-500.0,0.00019981,2,"2025-01-22T11:50:40.357",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978443,1737546640366,-500.0,0.00019981,2,"2025-01-22T11:50:40.366",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978444,1737546640375,-500.0,0.00019981,2,"2025-01-22T11:50:40.375",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978445,1737546640386,-500.0,0.00019981,2,"2025-01-22T11:50:40.386",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978446,1737546640395,-500.0,0.00019981,2,"2025-01-22T11:50:40.395",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978447,1737546640405,-500.0,0.00019981,2,"2025-01-22T11:50:40.405",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978448,1737546640415,-500.0,0.00019981,2,"2025-01-22T11:50:40.415",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978449,1737546640424,-277.36094024,0.00019981,2,"2025-01-22T11:50:40.424",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978450,1737546640434,-500.0,0.00019981,2,"2025-01-22T11:50:40.434",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978451,1737546640443,-500.0,0.00019981,2,"2025-01-22T11:50:40.443",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978452,1737546640452,-500.0,0.00019981,2,"2025-01-22T11:50:40.452",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978453,1737546640461,-500.0,0.00019981,2,"2025-01-22T11:50:40.461",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978454,1737546640470,-500.0,0.00019981,2,"2025-01-22T11:50:40.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978455,1737546640479,-163.44455,0.00019981,2,"2025-01-22T11:50:40.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978456,1737546640489,-184.02848752,0.00019981,2,"2025-01-22T11:50:40.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978457,1737546640498,-500.0,0.00019981,2,"2025-01-22T11:50:40.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978458,1737546640507,-500.0,0.00019981,2,"2025-01-22T11:50:40.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978459,1737546640516,-500.0,0.00019981,2,"2025-01-22T11:50:40.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978460,1737546640526,-500.0,0.00019981,2,"2025-01-22T11:50:40.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978461,1737546640535,-830.9,0.00019981,2,"2025-01-22T11:50:40.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978462,1737546640544,-157.610871,0.00019981,2,"2025-01-22T11:50:40.544",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978463,1737546640553,-500.0,0.00019981,2,"2025-01-22T11:50:40.553",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978464,1737546640562,-500.0,0.00019981,2,"2025-01-22T11:50:40.562",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978465,1737546640571,-500.0,0.00019981,2,"2025-01-22T11:50:40.571",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978466,1737546640580,-759.51,0.00019981,2,"2025-01-22T11:50:40.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978467,1737546640589,-1426.85,0.00019981,2,"2025-01-22T11:50:40.589",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978468,1737546640598,-500.0,0.00019981,2,"2025-01-22T11:50:40.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978469,1737546640606,-500.0,0.00019981,2,"2025-01-22T11:50:40.606",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978470,1737546640615,-500.0,0.00019981,2,"2025-01-22T11:50:40.615",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978471,1737546640624,-806.94,0.00019981,2,"2025-01-22T11:50:40.624",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978472,1737546640633,-500.0,0.00019981,2,"2025-01-22T11:50:40.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978473,1737546640643,-1619.77,0.00019981,2,"2025-01-22T11:50:40.643",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978474,1737546640652,-1204.95,0.00019981,2,"2025-01-22T11:50:40.652",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978475,1737546640661,-500.0,0.00019981,2,"2025-01-22T11:50:40.661",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978476,1737546640670,-1121.63,0.00019981,2,"2025-01-22T11:50:40.670",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978477,1737546640679,-1173.08,0.00019981,2,"2025-01-22T11:50:40.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978478,1737546640688,-2583.38,0.00019981,2,"2025-01-22T11:50:40.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978479,1737546640697,-633.4,0.00019981,2,"2025-01-22T11:50:40.697",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978480,1737546640706,-1133.84,0.00019981,2,"2025-01-22T11:50:40.706",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978481,1737546640715,-4978.96,0.00019981,2,"2025-01-22T11:50:40.715",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978482,1737546640724,-500.0,0.00019981,2,"2025-01-22T11:50:40.724",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978483,1737546640733,-500.0,0.00019981,2,"2025-01-22T11:50:40.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978484,1737546640742,-500.0,0.00019981,2,"2025-01-22T11:50:40.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978485,1737546640751,-677.55,0.00019981,2,"2025-01-22T11:50:40.751",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978486,1737546640759,-500.0,0.00019981,2,"2025-01-22T11:50:40.759",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978487,1737546640769,-500.0,0.00019981,2,"2025-01-22T11:50:40.769",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978488,1737546640778,-500.0,0.00019981,2,"2025-01-22T11:50:40.778",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978489,1737546640787,-728.05,0.00019981,2,"2025-01-22T11:50:40.787",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978490,1737546640796,-787.16,0.00019981,2,"2025-01-22T11:50:40.796",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978491,1737546640806,-500.0,0.00019981,2,"2025-01-22T11:50:40.806",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978492,1737546640815,-880.93,0.00019981,2,"2025-01-22T11:50:40.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978493,1737546640824,-2814.57,0.00019981,2,"2025-01-22T11:50:40.824",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978494,1737546640834,-874.64,0.00019981,2,"2025-01-22T11:50:40.834",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978495,1737546640843,-1125.51,0.00019981,2,"2025-01-22T11:50:40.843",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978496,1737546640852,-1323.8,0.00019981,2,"2025-01-22T11:50:40.852",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978497,1737546640860,-500.0,0.00019981,2,"2025-01-22T11:50:40.860",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978498,1737546640869,-940.58,0.00019981,2,"2025-01-22T11:50:40.869",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978499,1737546640878,-1228.65,0.00019981,2,"2025-01-22T11:50:40.878",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978500,1737546640888,-610.2,0.00019981,2,"2025-01-22T11:50:40.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978501,1737546640897,-1735.39,0.00019981,2,"2025-01-22T11:50:40.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978502,1737546640906,-500.0,0.00019981,2,"2025-01-22T11:50:40.906",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978503,1737546640916,-649.66,0.00019981,2,"2025-01-22T11:50:40.916",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978504,1737546640925,-2053.5,0.00019981,2,"2025-01-22T11:50:40.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978505,1737546640934,-571.23,0.00019981,2,"2025-01-22T11:50:40.934",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978506,1737546640943,-500.0,0.00019981,2,"2025-01-22T11:50:40.943",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978507,1737546640952,-379.25408762,0.00019981,2,"2025-01-22T11:50:40.952",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978508,1737546641168,-198.88591238,0.00019981,2,"2025-01-22T11:50:41.168",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978509,1737546641178,-775.56,0.00019981,2,"2025-01-22T11:50:41.178",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978510,1737546641187,-75.20215432,0.00019981,2,"2025-01-22T11:50:41.187",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978543,1737546642729,-1799.03784568,0.00019981,2,"2025-01-22T11:50:42.729",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978545,1737546642739,-500.0,0.00019981,2,"2025-01-22T11:50:42.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978547,1737546642748,-500.0,0.00019981,2,"2025-01-22T11:50:42.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978549,1737546642757,-165.430026,0.00019981,2,"2025-01-22T11:50:42.757",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978550,1737546642766,-500.0,0.00019981,2,"2025-01-22T11:50:42.766",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978551,1737546642775,-500.0,0.00019981,2,"2025-01-22T11:50:42.775",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978552,1737546642784,-500.0,0.00019981,2,"2025-01-22T11:50:42.784",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978553,1737546642794,-500.0,0.00019981,2,"2025-01-22T11:50:42.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978554,1737546642803,-500.0,0.00019981,2,"2025-01-22T11:50:42.803",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978555,1737546642812,-500.0,0.00019981,2,"2025-01-22T11:50:42.812",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978556,1737546642822,-500.0,0.00019981,2,"2025-01-22T11:50:42.822",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978557,1737546642831,-840.03,0.00019981,2,"2025-01-22T11:50:42.831",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978558,1737546642841,-754.88,0.00019981,2,"2025-01-22T11:50:42.841",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978559,1737546642850,-500.0,0.00019981,2,"2025-01-22T11:50:42.850",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978560,1737546642859,-770.49,0.00019981,2,"2025-01-22T11:50:42.859",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978561,1737546642868,-1624.22,0.00019981,2,"2025-01-22T11:50:42.868",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978562,1737546642877,-2677.62,0.00019981,2,"2025-01-22T11:50:42.877",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978563,1737546642887,-500.0,0.00019981,2,"2025-01-22T11:50:42.887",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978564,1737546642896,-1072.02,0.00019981,2,"2025-01-22T11:50:42.896",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978565,1737546642905,-790.23,0.00019981,2,"2025-01-22T11:50:42.905",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978566,1737546642915,-500.0,0.00019981,2,"2025-01-22T11:50:42.915",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978567,1737546642924,-681.13,0.00019981,2,"2025-01-22T11:50:42.924",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978568,1737546642933,-500.0,0.00019981,2,"2025-01-22T11:50:42.933",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978569,1737546642942,-500.0,0.00019981,2,"2025-01-22T11:50:42.942",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978570,1737546642951,-500.0,0.00019981,2,"2025-01-22T11:50:42.951",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978571,1737546642961,-688.34,0.00019981,2,"2025-01-22T11:50:42.961",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978572,1737546642970,-500.0,0.00019981,2,"2025-01-22T11:50:42.970",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978573,1737546642979,-500.0,0.00019981,2,"2025-01-22T11:50:42.979",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978574,1737546642988,-1973.8,0.00019981,2,"2025-01-22T11:50:42.988",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978575,1737546642997,-300.13978384,0.00019981,2,"2025-01-22T11:50:42.997",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978576,1737546643008,-3053.45,0.00019981,2,"2025-01-22T11:50:43.008",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978577,1737546643018,-157.610868,0.00019981,2,"2025-01-22T11:50:43.018",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978578,1737546643027,-884.23,0.00019981,2,"2025-01-22T11:50:43.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978579,1737546643037,-1162.01,0.00019981,2,"2025-01-22T11:50:43.037",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978580,1737546643046,-500.0,0.00019981,2,"2025-01-22T11:50:43.046",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978581,1737546643056,-2721.29,0.00019981,2,"2025-01-22T11:50:43.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978582,1737546643065,-500.0,0.00019981,2,"2025-01-22T11:50:43.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978583,1737546643074,-1593.53,0.00019981,2,"2025-01-22T11:50:43.074",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978584,1737546643083,-500.0,0.00019981,2,"2025-01-22T11:50:43.083",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978585,1737546643092,-517.78,0.00019981,2,"2025-01-22T11:50:43.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978586,1737546643101,-1029.46,0.00019981,2,"2025-01-22T11:50:43.101",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978588,1737546643111,-500.0,0.00019981,2,"2025-01-22T11:50:43.111",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978589,1737546643120,-500.0,0.00019981,2,"2025-01-22T11:50:43.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978590,1737546643129,-500.0,0.00019981,2,"2025-01-22T11:50:43.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978591,1737546643138,-822.29,0.00019981,2,"2025-01-22T11:50:43.138",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978592,1737546643148,-500.0,0.00019981,2,"2025-01-22T11:50:43.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978594,1737546643157,-500.0,0.00019981,2,"2025-01-22T11:50:43.157",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978596,1737546643167,-817.67,0.00019981,2,"2025-01-22T11:50:43.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978597,1737546643177,-500.0,0.00019981,2,"2025-01-22T11:50:43.177",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978599,1737546643186,-604.74,0.00019981,2,"2025-01-22T11:50:43.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978600,1737546643195,-1000.0,0.00019981,2,"2025-01-22T11:50:43.195",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978601,1737546643205,-150.989223,0.00019981,2,"2025-01-22T11:50:43.205",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978603,1737546643214,-1568.88,0.00019981,2,"2025-01-22T11:50:43.214",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978605,1737546643225,-500.0,0.00019981,2,"2025-01-22T11:50:43.225",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978606,1737546643235,-206.53887557,0.00019981,2,"2025-01-22T11:50:43.235",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978607,1737546643244,-500.0,0.00019981,2,"2025-01-22T11:50:43.244",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978608,1737546643253,-860.25,0.00019981,2,"2025-01-22T11:50:43.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978609,1737546643262,-500.0,0.00019981,2,"2025-01-22T11:50:43.262",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978610,1737546643271,-584.35,0.00019981,2,"2025-01-22T11:50:43.271",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978611,1737546643280,-500.0,0.00019981,2,"2025-01-22T11:50:43.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978612,1737546643295,-500.0,0.00019981,2,"2025-01-22T11:50:43.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978613,1737546643312,-1029.28,0.00019981,2,"2025-01-22T11:50:43.312",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978614,1737546643331,-1488.68,0.00019981,2,"2025-01-22T11:50:43.331",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978615,1737546643343,-500.0,0.00019981,2,"2025-01-22T11:50:43.343",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978616,1737546643352,-500.0,0.00019981,2,"2025-01-22T11:50:43.352",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978617,1737546643362,-597.69,0.00019981,2,"2025-01-22T11:50:43.362",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978618,1737546643371,-500.0,0.00019981,2,"2025-01-22T11:50:43.371",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978619,1737546643381,-582.08,0.00019981,2,"2025-01-22T11:50:43.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978620,1737546643390,-2928.36,0.00019981,2,"2025-01-22T11:50:43.390",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978621,1737546643400,-629.85,0.00019981,2,"2025-01-22T11:50:43.400",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978622,1737546643409,-500.0,0.00019981,2,"2025-01-22T11:50:43.409",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978623,1737546643418,-500.0,0.00019981,2,"2025-01-22T11:50:43.418",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978624,1737546643428,-1778.24,0.00019981,2,"2025-01-22T11:50:43.428",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978625,1737546643437,-1141.9,0.00019981,2,"2025-01-22T11:50:43.437",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978626,1737546643447,-1685.12,0.00019981,2,"2025-01-22T11:50:43.447",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978627,1737546643457,-500.0,0.00019981,2,"2025-01-22T11:50:43.457",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978628,1737546643466,-500.0,0.00019981,2,"2025-01-22T11:50:43.466",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978629,1737546643475,-500.0,0.00019981,2,"2025-01-22T11:50:43.475",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978630,1737546643485,-500.0,0.00019981,2,"2025-01-22T11:50:43.485",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978631,1737546643494,-500.0,0.00019981,2,"2025-01-22T11:50:43.494",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978632,1737546643503,-1692.44,0.00019981,2,"2025-01-22T11:50:43.503",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978633,1737546643512,-1404.53,0.00019981,2,"2025-01-22T11:50:43.512",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978634,1737546643522,-500.0,0.00019981,2,"2025-01-22T11:50:43.522",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978635,1737546643532,-500.0,0.00019981,2,"2025-01-22T11:50:43.532",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978636,1737546643541,-157.610869,0.00019981,2,"2025-01-22T11:50:43.541",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978637,1737546643550,-500.0,0.00019981,2,"2025-01-22T11:50:43.550",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978638,1737546643559,-500.0,0.00019981,2,"2025-01-22T11:50:43.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978639,1737546643568,-500.0,0.00019981,2,"2025-01-22T11:50:43.568",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978640,1737546643577,-626.22,0.00019981,2,"2025-01-22T11:50:43.577",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978641,1737546643586,-500.0,0.00019981,2,"2025-01-22T11:50:43.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978642,1737546643595,-553.98,0.00019981,2,"2025-01-22T11:50:43.595",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978643,1737546643604,-500.0,0.00019981,2,"2025-01-22T11:50:43.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978644,1737546643614,-564.27,0.00019981,2,"2025-01-22T11:50:43.614",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978645,1737546643623,-500.0,0.00019981,2,"2025-01-22T11:50:43.623",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978646,1737546643632,-500.0,0.00019981,2,"2025-01-22T11:50:43.632",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978647,1737546643641,-500.0,0.00019981,2,"2025-01-22T11:50:43.641",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978648,1737546643650,-243.3892939,0.00019981,2,"2025-01-22T11:50:43.650",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978649,1737546643659,-500.0,0.00019981,2,"2025-01-22T11:50:43.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978650,1737546643668,-912.85,0.00019981,2,"2025-01-22T11:50:43.668",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978651,1737546643677,-1621.57,0.00019981,2,"2025-01-22T11:50:43.677",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978652,1737546643686,-500.0,0.00019981,2,"2025-01-22T11:50:43.686",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978653,1737546643696,-500.0,0.00019981,2,"2025-01-22T11:50:43.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978654,1737546643705,-500.0,0.00019981,2,"2025-01-22T11:50:43.705",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978655,1737546643714,-1095.57,0.00019981,2,"2025-01-22T11:50:43.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978656,1737546643723,-564.63,0.00019981,2,"2025-01-22T11:50:43.723",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978657,1737546643732,-500.0,0.00019981,2,"2025-01-22T11:50:43.732",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978658,1737546643742,-2371.96,0.00019981,2,"2025-01-22T11:50:43.742",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978659,1737546643751,-500.0,0.00019981,2,"2025-01-22T11:50:43.751",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978660,1737546643761,-500.0,0.00019981,2,"2025-01-22T11:50:43.761",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978661,1737546643772,-500.0,0.00019981,2,"2025-01-22T11:50:43.772",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978662,1737546643783,-500.0,0.00019981,2,"2025-01-22T11:50:43.783",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978663,1737546643792,-500.0,0.00019981,2,"2025-01-22T11:50:43.792",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978664,1737546643801,-500.0,0.00019981,2,"2025-01-22T11:50:43.801",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978665,1737546643810,-500.0,0.00019981,2,"2025-01-22T11:50:43.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978666,1737546643819,-950.32,0.00019981,2,"2025-01-22T11:50:43.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978667,1737546643828,-629.86,0.00019981,2,"2025-01-22T11:50:43.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978668,1737546643838,-987.56,0.00019981,2,"2025-01-22T11:50:43.838",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978669,1737546643848,-369.14672089,0.00019981,2,"2025-01-22T11:50:43.848",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978670,1737546643858,-500.0,0.00019981,2,"2025-01-22T11:50:43.858",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978671,1737546643867,-500.0,0.00019981,2,"2025-01-22T11:50:43.867",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978672,1737546643876,-500.0,0.00019981,2,"2025-01-22T11:50:43.876",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978673,1737546643885,-638.35,0.00019981,2,"2025-01-22T11:50:43.885",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978674,1737546643894,-1220.25,0.00019981,2,"2025-01-22T11:50:43.894",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978675,1737546643903,-500.0,0.00019981,2,"2025-01-22T11:50:43.903",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978676,1737546643912,-500.0,0.00019981,2,"2025-01-22T11:50:43.912",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978677,1737546643921,-500.0,0.00019981,2,"2025-01-22T11:50:43.921",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978678,1737546643930,-500.0,0.00019981,2,"2025-01-22T11:50:43.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978679,1737546643939,-500.0,0.00019981,2,"2025-01-22T11:50:43.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978680,1737546643949,-500.0,0.00019981,2,"2025-01-22T11:50:43.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978681,1737546643958,-501.65663986,0.00019981,2,"2025-01-22T11:50:43.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978682,1737546643967,-1376.38,0.00019981,2,"2025-01-22T11:50:43.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978683,1737546643977,-431.77912615,0.00019981,2,"2025-01-22T11:50:43.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978684,1737546643987,-491.11048082,0.00019982,2,"2025-01-22T11:50:43.987",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978685,1737546643997,-500.0,0.00019982,2,"2025-01-22T11:50:43.997",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978686,1737546644006,-500.0,0.00019982,2,"2025-01-22T11:50:44.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978687,1737546644019,-500.0,0.00019982,2,"2025-01-22T11:50:44.019",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978688,1737546644030,-500.0,0.00019982,2,"2025-01-22T11:50:44.030",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978689,1737546644038,-500.0,0.00019982,2,"2025-01-22T11:50:44.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978690,1737546644049,-500.0,0.00019982,2,"2025-01-22T11:50:44.049",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978691,1737546644061,-500.0,0.00019982,2,"2025-01-22T11:50:44.061",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978692,1737546644072,-500.0,0.00019982,2,"2025-01-22T11:50:44.072",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978693,1737546644082,-500.0,0.00019982,2,"2025-01-22T11:50:44.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978694,1737546644092,-500.0,0.00019982,2,"2025-01-22T11:50:44.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978695,1737546644104,-500.0,0.00019982,2,"2025-01-22T11:50:44.104",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978696,1737546644113,-500.0,0.00019982,2,"2025-01-22T11:50:44.113",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978697,1737546644122,-500.0,0.00019982,2,"2025-01-22T11:50:44.122",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978698,1737546644132,-500.0,0.00019982,2,"2025-01-22T11:50:44.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978699,1737546644141,-500.0,0.00019982,2,"2025-01-22T11:50:44.141",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978700,1737546644151,-500.0,0.00019982,2,"2025-01-22T11:50:44.151",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978701,1737546644161,-519.16228559,0.00019982,2,"2025-01-22T11:50:44.161",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978702,1737546644170,-500.0,0.00019982,2,"2025-01-22T11:50:44.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978703,1737546644180,-500.0,0.00019982,2,"2025-01-22T11:50:44.180",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978704,1737546644190,-500.0,0.00019982,2,"2025-01-22T11:50:44.190",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978705,1737546644199,-500.0,0.00019982,2,"2025-01-22T11:50:44.199",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978706,1737546644209,-530.06,0.00019982,2,"2025-01-22T11:50:44.209",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978707,1737546644218,-183.23362216,0.00019982,2,"2025-01-22T11:50:44.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978708,1737546644228,-330.35594887,0.00019982,2,"2025-01-22T11:50:44.228",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978709,1737546644238,-500.0,0.00019982,2,"2025-01-22T11:50:44.238",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978710,1737546644247,-500.0,0.00019982,2,"2025-01-22T11:50:44.247",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978711,1737546644257,-500.0,0.00019982,2,"2025-01-22T11:50:44.257",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978712,1737546644266,-500.0,0.00019982,2,"2025-01-22T11:50:44.266",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978713,1737546644276,-552.04,0.00019982,2,"2025-01-22T11:50:44.276",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978714,1737546644284,-500.0,0.00019982,2,"2025-01-22T11:50:44.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978715,1737546644295,-500.0,0.00019982,2,"2025-01-22T11:50:44.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978716,1737546644305,-640.45,0.00019982,2,"2025-01-22T11:50:44.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978717,1737546644317,-500.0,0.00019982,2,"2025-01-22T11:50:44.317",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978718,1737546644326,-500.0,0.00019982,2,"2025-01-22T11:50:44.326",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978719,1737546644335,-519.33,0.00019982,2,"2025-01-22T11:50:44.335",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978720,1737546644345,-605.84274801,0.00019982,2,"2025-01-22T11:50:44.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978721,1737546644355,-500.0,0.00019982,2,"2025-01-22T11:50:44.355",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978722,1737546644364,-500.0,0.00019982,2,"2025-01-22T11:50:44.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978723,1737546644374,-500.0,0.00019982,2,"2025-01-22T11:50:44.374",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978724,1737546644383,-500.0,0.00019982,2,"2025-01-22T11:50:44.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978725,1737546644393,-500.0,0.00019982,2,"2025-01-22T11:50:44.393",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978726,1737546644402,-500.0,0.00019982,2,"2025-01-22T11:50:44.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978727,1737546644411,-500.0,0.00019982,2,"2025-01-22T11:50:44.411",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978728,1737546644421,-500.0,0.00019982,2,"2025-01-22T11:50:44.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978729,1737546644430,-500.0,0.00019982,2,"2025-01-22T11:50:44.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978730,1737546644440,-500.0,0.00019982,2,"2025-01-22T11:50:44.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978731,1737546644449,-500.0,0.00019982,2,"2025-01-22T11:50:44.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978732,1737546644459,-558.39,0.00019982,2,"2025-01-22T11:50:44.459",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978733,1737546644468,-500.0,0.00019982,2,"2025-01-22T11:50:44.468",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978734,1737546644478,-500.0,0.00019982,2,"2025-01-22T11:50:44.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978735,1737546644487,-500.0,0.00019982,2,"2025-01-22T11:50:44.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978736,1737546644496,-500.0,0.00019982,2,"2025-01-22T11:50:44.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978737,1737546644506,-500.0,0.00019982,2,"2025-01-22T11:50:44.506",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978738,1737546644515,-577.5,0.00019982,2,"2025-01-22T11:50:44.515",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978739,1737546644526,-704.14,0.00019982,2,"2025-01-22T11:50:44.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978740,1737546644535,-500.0,0.00019982,2,"2025-01-22T11:50:44.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978741,1737546644544,-500.0,0.00019982,2,"2025-01-22T11:50:44.544",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978742,1737546644553,-500.0,0.00019982,2,"2025-01-22T11:50:44.553",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978743,1737546644563,-500.0,0.00019982,2,"2025-01-22T11:50:44.563",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978744,1737546644572,-500.0,0.00019982,2,"2025-01-22T11:50:44.572",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978745,1737546644582,-804.03,0.00019982,2,"2025-01-22T11:50:44.582",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978746,1737546644591,-622.8,0.00019982,2,"2025-01-22T11:50:44.591",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978747,1737546644602,-847.32,0.00019982,2,"2025-01-22T11:50:44.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978748,1737546644611,-755.74,0.00019982,2,"2025-01-22T11:50:44.611",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978749,1737546644621,-500.0,0.00019982,2,"2025-01-22T11:50:44.621",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978750,1737546644630,-500.0,0.00019982,2,"2025-01-22T11:50:44.630",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978751,1737546644639,-610.82,0.00019982,2,"2025-01-22T11:50:44.639",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978752,1737546644648,-500.0,0.00019982,2,"2025-01-22T11:50:44.648",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978753,1737546644659,-500.0,0.00019982,2,"2025-01-22T11:50:44.659",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978754,1737546644671,-955.0,0.00020053,2,"2025-01-22T11:50:44.671",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978755,1737546644859,-445.02,0.00020082,2,"2025-01-22T11:50:44.859",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978756,1737546644869,-773.11,0.00020082,2,"2025-01-22T11:50:44.869",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978757,1737546644878,-919.71491604,0.00020105,2,"2025-01-22T11:50:44.878",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978758,1737546644888,-311.58,0.00020145,2,"2025-01-22T11:50:44.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978759,1737546644899,-1443.56760163,0.00020155,2,"2025-01-22T11:50:44.899",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978760,1737546644909,-169.43,0.00020245,2,"2025-01-22T11:50:44.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978761,1737546644919,-710.717897,0.00020255,2,"2025-01-22T11:50:44.919",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978762,1737546644929,-418.626739,0.00020255,2,"2025-01-22T11:50:44.929",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978763,1737546644938,-500.0,0.00020255,2,"2025-01-22T11:50:44.938",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978764,1737546644948,-500.0,0.00020255,2,"2025-01-22T11:50:44.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978765,1737546644958,-500.0,0.00020255,2,"2025-01-22T11:50:44.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978766,1737546644968,-500.0,0.00020255,2,"2025-01-22T11:50:44.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978767,1737546644977,-500.0,0.00020255,2,"2025-01-22T11:50:44.977",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978768,1737546644987,-500.0,0.00020255,2,"2025-01-22T11:50:44.987",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978769,1737546644997,-500.0,0.00020255,2,"2025-01-22T11:50:44.997",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978770,1737546645007,-528.14,0.00020255,2,"2025-01-22T11:50:45.007",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978771,1737546645017,-500.0,0.00020255,2,"2025-01-22T11:50:45.017",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978772,1737546645027,-500.0,0.00020255,2,"2025-01-22T11:50:45.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978773,1737546645037,-500.0,0.00020255,2,"2025-01-22T11:50:45.037",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978774,1737546645046,-500.0,0.00020255,2,"2025-01-22T11:50:45.046",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978775,1737546645056,-500.0,0.00020255,2,"2025-01-22T11:50:45.056",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978776,1737546645065,-576.61,0.00020255,2,"2025-01-22T11:50:45.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978777,1737546645075,-500.0,0.00020255,2,"2025-01-22T11:50:45.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978778,1737546645085,-500.0,0.00020255,2,"2025-01-22T11:50:45.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978779,1737546645095,-659.43,0.00020255,2,"2025-01-22T11:50:45.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978780,1737546645105,-600.23,0.00020255,2,"2025-01-22T11:50:45.105",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978781,1737546645116,-500.0,0.00020255,2,"2025-01-22T11:50:45.116",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978782,1737546645126,-500.0,0.00020255,2,"2025-01-22T11:50:45.126",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978783,1737546645136,-500.0,0.00020255,2,"2025-01-22T11:50:45.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978784,1737546645146,-687.02,0.00020255,2,"2025-01-22T11:50:45.146",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978785,1737546645156,-500.0,0.00020255,2,"2025-01-22T11:50:45.156",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978786,1737546645166,-534.66,0.00020255,2,"2025-01-22T11:50:45.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978787,1737546645175,-500.0,0.00020255,2,"2025-01-22T11:50:45.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978788,1737546645185,-500.0,0.00020255,2,"2025-01-22T11:50:45.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978789,1737546645195,-500.0,0.00020255,2,"2025-01-22T11:50:45.195",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978790,1737546645205,-500.0,0.00020255,2,"2025-01-22T11:50:45.205",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978791,1737546645215,-500.0,0.00020255,2,"2025-01-22T11:50:45.215",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978792,1737546645224,-500.0,0.00020255,2,"2025-01-22T11:50:45.224",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978793,1737546645234,-500.0,0.00020255,2,"2025-01-22T11:50:45.234",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978794,1737546645243,-500.0,0.00020255,2,"2025-01-22T11:50:45.243",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978795,1737546645253,-500.0,0.00020255,2,"2025-01-22T11:50:45.253",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978796,1737546645263,-500.0,0.00020255,2,"2025-01-22T11:50:45.263",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978797,1737546645272,-500.0,0.00020255,2,"2025-01-22T11:50:45.272",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978798,1737546645282,-500.0,0.00020255,2,"2025-01-22T11:50:45.282",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978799,1737546645292,-448.04409561,0.00020255,2,"2025-01-22T11:50:45.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978800,1737546645302,-500.0,0.00020255,2,"2025-01-22T11:50:45.302",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978801,1737546645315,-830.9,0.00020255,2,"2025-01-22T11:50:45.315",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978802,1737546645325,-500.0,0.00020255,2,"2025-01-22T11:50:45.325",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978803,1737546645335,-500.0,0.00020255,2,"2025-01-22T11:50:45.335",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978804,1737546645345,-759.51,0.00020255,2,"2025-01-22T11:50:45.345",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978805,1737546645355,-1426.85,0.00020255,2,"2025-01-22T11:50:45.355",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978806,1737546645364,-500.0,0.00020255,2,"2025-01-22T11:50:45.364",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978807,1737546645376,-500.0,0.00020255,2,"2025-01-22T11:50:45.376",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978808,1737546645386,-806.94,0.00020255,2,"2025-01-22T11:50:45.386",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978809,1737546645396,-1619.77,0.00020255,2,"2025-01-22T11:50:45.396",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978810,1737546645407,-1204.95,0.00020255,2,"2025-01-22T11:50:45.407",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978811,1737546645417,-1121.63,0.00020255,2,"2025-01-22T11:50:45.417",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978812,1737546645427,-1173.08,0.00020255,2,"2025-01-22T11:50:45.427",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978813,1737546645436,-2583.38,0.00020255,2,"2025-01-22T11:50:45.436",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978814,1737546645446,-633.4,0.00020255,2,"2025-01-22T11:50:45.446",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978815,1737546645456,-1133.84,0.00020255,2,"2025-01-22T11:50:45.456",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978816,1737546645466,-4978.96,0.00020255,2,"2025-01-22T11:50:45.466",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978817,1737546645481,-500.0,0.00020255,2,"2025-01-22T11:50:45.481",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978818,1737546645491,-308.51245247,0.00020255,2,"2025-01-22T11:50:45.491",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978819,1737546645500,-500.0,0.00020255,2,"2025-01-22T11:50:45.500",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978820,1737546645510,-677.55,0.00020255,2,"2025-01-22T11:50:45.510",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978822,1737546645519,-500.0,0.00020255,2,"2025-01-22T11:50:45.519",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978823,1737546645529,-500.0,0.00020255,2,"2025-01-22T11:50:45.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978824,1737546645539,-361.32699075,0.00020255,2,"2025-01-22T11:50:45.539",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978825,1737546645548,-728.05,0.00020255,2,"2025-01-22T11:50:45.548",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978826,1737546645557,-787.16,0.00020255,2,"2025-01-22T11:50:45.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978827,1737546645567,-500.0,0.00020255,2,"2025-01-22T11:50:45.567",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978828,1737546645576,-880.93,0.00020255,2,"2025-01-22T11:50:45.576",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978829,1737546645586,-2814.57,0.00020255,2,"2025-01-22T11:50:45.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978830,1737546645596,-874.64,0.00020255,2,"2025-01-22T11:50:45.596",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978831,1737546645605,-1125.51,0.00020255,2,"2025-01-22T11:50:45.605",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978832,1737546645615,-1323.8,0.00020255,2,"2025-01-22T11:50:45.615",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978833,1737546645624,-500.0,0.00020255,2,"2025-01-22T11:50:45.624",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978834,1737546645633,-940.58,0.00020255,2,"2025-01-22T11:50:45.633",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978835,1737546645642,-1228.65,0.00020255,2,"2025-01-22T11:50:45.642",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978836,1737546645652,-610.2,0.00020255,2,"2025-01-22T11:50:45.652",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978838,1737546645661,-1735.39,0.00020255,2,"2025-01-22T11:50:45.661",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978839,1737546645671,-500.0,0.00020255,2,"2025-01-22T11:50:45.671",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978840,1737546645684,-649.66,0.00020255,2,"2025-01-22T11:50:45.684",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978841,1737546645702,-2053.5,0.00020255,2,"2025-01-22T11:50:45.702",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978842,1737546645711,-500.0,0.00020255,2,"2025-01-22T11:50:45.711",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978843,1737546645721,-578.14,0.00020255,2,"2025-01-22T11:50:45.721",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978844,1737546645730,-775.56,0.00020255,2,"2025-01-22T11:50:45.730",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978845,1737546645739,-1874.24,0.00020255,2,"2025-01-22T11:50:45.739",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978846,1737546645748,-500.0,0.00020255,2,"2025-01-22T11:50:45.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978847,1737546645758,-500.0,0.00020255,2,"2025-01-22T11:50:45.758",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978848,1737546645767,-500.0,0.00020255,2,"2025-01-22T11:50:45.767",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978849,1737546645776,-500.0,0.00020255,2,"2025-01-22T11:50:45.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978850,1737546645785,-500.0,0.00020255,2,"2025-01-22T11:50:45.785",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978851,1737546645795,-500.0,0.00020255,2,"2025-01-22T11:50:45.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978852,1737546645804,-754.88,0.00020255,2,"2025-01-22T11:50:45.804",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978853,1737546645813,-840.03,0.00020255,2,"2025-01-22T11:50:45.813",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978854,1737546645823,-500.0,0.00020255,2,"2025-01-22T11:50:45.823",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978855,1737546645833,-770.49,0.00020255,2,"2025-01-22T11:50:45.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978856,1737546645843,-1624.22,0.00020255,2,"2025-01-22T11:50:45.843",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978857,1737546645853,-2677.62,0.00020255,2,"2025-01-22T11:50:45.853",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978858,1737546645862,-206.65399869,0.00020255,2,"2025-01-22T11:50:45.862",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978859,1737546645871,-1072.02,0.00020255,2,"2025-01-22T11:50:45.871",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978860,1737546645881,-790.23,0.00020255,2,"2025-01-22T11:50:45.881",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978861,1737546645890,-500.0,0.00020255,2,"2025-01-22T11:50:45.890",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978862,1737546645899,-681.13,0.00020255,2,"2025-01-22T11:50:45.899",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978863,1737546645908,-500.0,0.00020255,2,"2025-01-22T11:50:45.908",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978864,1737546645917,-688.34,0.00020255,2,"2025-01-22T11:50:45.917",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978865,1737546645926,-500.0,0.00020255,2,"2025-01-22T11:50:45.926",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978866,1737546645936,-500.0,0.00020255,2,"2025-01-22T11:50:45.936",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978867,1737546645945,-1973.8,0.00020255,2,"2025-01-22T11:50:45.945",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978868,1737546645955,-3053.45,0.00020255,2,"2025-01-22T11:50:45.955",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978869,1737546645964,-884.23,0.00020255,2,"2025-01-22T11:50:45.964",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978870,1737546645973,-1162.01,0.00020255,2,"2025-01-22T11:50:45.973",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978871,1737546645983,-2721.29,0.00020255,2,"2025-01-22T11:50:45.983",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978872,1737546645992,-500.0,0.00020255,2,"2025-01-22T11:50:45.992",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978873,1737546646003,-1593.53,0.00020255,2,"2025-01-22T11:50:46.003",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978874,1737546646014,-500.0,0.00020255,2,"2025-01-22T11:50:46.014",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978875,1737546646024,-517.78,0.00020255,2,"2025-01-22T11:50:46.024",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978876,1737546646033,-1029.46,0.00020255,2,"2025-01-22T11:50:46.033",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978877,1737546646043,-500.0,0.00020255,2,"2025-01-22T11:50:46.043",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978878,1737546646052,-450.06,0.00020255,2,"2025-01-22T11:50:46.052",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978879,1737546646062,-822.29,0.00020255,2,"2025-01-22T11:50:46.062",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978880,1737546646071,-500.0,0.00020255,2,"2025-01-22T11:50:46.071",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978881,1737546646082,-817.67,0.00020255,2,"2025-01-22T11:50:46.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978882,1737546646092,-500.0,0.00020255,2,"2025-01-22T11:50:46.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978883,1737546646101,-604.74,0.00020255,2,"2025-01-22T11:50:46.101",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978884,1737546646110,-1000.0,0.00020255,2,"2025-01-22T11:50:46.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978885,1737546646120,-1568.88,0.00020255,2,"2025-01-22T11:50:46.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978886,1737546646129,-500.0,0.00020255,2,"2025-01-22T11:50:46.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978887,1737546646139,-500.0,0.00020255,2,"2025-01-22T11:50:46.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978888,1737546646148,-860.25,0.00020255,2,"2025-01-22T11:50:46.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978889,1737546646157,-500.0,0.00020255,2,"2025-01-22T11:50:46.157",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978891,1737546646167,-584.35,0.00020255,2,"2025-01-22T11:50:46.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978893,1737546646176,-500.0,0.00020255,2,"2025-01-22T11:50:46.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978894,1737546646186,-1029.28,0.00020255,2,"2025-01-22T11:50:46.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978895,1737546646197,-1488.68,0.00020255,2,"2025-01-22T11:50:46.197",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978896,1737546646206,-309.90804829,0.00020255,2,"2025-01-22T11:50:46.206",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978897,1737546646215,-597.69,0.00020255,2,"2025-01-22T11:50:46.215",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978898,1737546646224,-500.0,0.00020255,2,"2025-01-22T11:50:46.224",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978899,1737546646234,-582.08,0.00020255,2,"2025-01-22T11:50:46.234",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978900,1737546646243,-2928.36,0.00020255,2,"2025-01-22T11:50:46.243",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978901,1737546646252,-500.0,0.00020255,2,"2025-01-22T11:50:46.252",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978902,1737546646261,-1778.24,0.00020255,2,"2025-01-22T11:50:46.261",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978903,1737546646270,-1141.9,0.00020255,2,"2025-01-22T11:50:46.270",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978904,1737546646280,-1685.12,0.00020255,2,"2025-01-22T11:50:46.280",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978905,1737546646289,-500.0,0.00020255,2,"2025-01-22T11:50:46.289",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978906,1737546646298,-500.0,0.00020255,2,"2025-01-22T11:50:46.298",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978907,1737546646308,-500.0,0.00020255,2,"2025-01-22T11:50:46.308",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978908,1737546646320,-500.0,0.00020255,2,"2025-01-22T11:50:46.320",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978909,1737546646329,-1692.44,0.00020255,2,"2025-01-22T11:50:46.329",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978910,1737546646338,-500.0,0.00020255,2,"2025-01-22T11:50:46.338",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978911,1737546646347,-1404.53,0.00020255,2,"2025-01-22T11:50:46.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978912,1737546646358,-500.0,0.00020255,2,"2025-01-22T11:50:46.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978914,1737546646368,-500.0,0.00020255,2,"2025-01-22T11:50:46.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978916,1737546646377,-500.0,0.00020255,2,"2025-01-22T11:50:46.377",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978917,1737546646387,-500.0,0.00020255,2,"2025-01-22T11:50:46.387",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978918,1737546646396,-626.22,0.00020255,2,"2025-01-22T11:50:46.396",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978919,1737546646405,-500.0,0.00020255,2,"2025-01-22T11:50:46.405",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978920,1737546646414,-553.98,0.00020255,2,"2025-01-22T11:50:46.414",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978921,1737546646423,-564.27,0.00020255,2,"2025-01-22T11:50:46.423",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978922,1737546646433,-500.0,0.00020255,2,"2025-01-22T11:50:46.433",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978923,1737546646442,-500.0,0.00020255,2,"2025-01-22T11:50:46.442",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978924,1737546646451,-500.0,0.00020255,2,"2025-01-22T11:50:46.451",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978925,1737546646460,-500.0,0.00020255,2,"2025-01-22T11:50:46.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978926,1737546646469,-912.85,0.00020255,2,"2025-01-22T11:50:46.469",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978927,1737546646479,-1621.57,0.00020255,2,"2025-01-22T11:50:46.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978928,1737546646487,-500.0,0.00020255,2,"2025-01-22T11:50:46.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978929,1737546646496,-500.0,0.00020255,2,"2025-01-22T11:50:46.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978930,1737546646505,-500.0,0.00020255,2,"2025-01-22T11:50:46.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978931,1737546646514,-1095.57,0.00020255,2,"2025-01-22T11:50:46.514",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978932,1737546646524,-564.63,0.00020255,2,"2025-01-22T11:50:46.524",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978933,1737546646533,-500.0,0.00020255,2,"2025-01-22T11:50:46.533",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978934,1737546646542,-2371.96,0.00020255,2,"2025-01-22T11:50:46.542",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978935,1737546646551,-500.0,0.00020255,2,"2025-01-22T11:50:46.551",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978936,1737546646560,-500.0,0.00020255,2,"2025-01-22T11:50:46.560",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978937,1737546646569,-500.0,0.00020255,2,"2025-01-22T11:50:46.569",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978938,1737546646579,-500.0,0.00020255,2,"2025-01-22T11:50:46.579",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978939,1737546646588,-500.0,0.00020255,2,"2025-01-22T11:50:46.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978940,1737546646598,-950.32,0.00020255,2,"2025-01-22T11:50:46.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978941,1737546646608,-629.86,0.00020255,2,"2025-01-22T11:50:46.608",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978942,1737546646617,-987.56,0.00020255,2,"2025-01-22T11:50:46.617",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978943,1737546646626,-500.0,0.00020255,2,"2025-01-22T11:50:46.626",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978944,1737546646636,-500.0,0.00020255,2,"2025-01-22T11:50:46.636",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978945,1737546646645,-500.0,0.00020255,2,"2025-01-22T11:50:46.645",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978946,1737546646654,-638.35,0.00020255,2,"2025-01-22T11:50:46.654",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978947,1737546646663,-1220.25,0.00020255,2,"2025-01-22T11:50:46.663",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978948,1737546646672,-500.0,0.00020255,2,"2025-01-22T11:50:46.672",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978949,1737546646681,-500.0,0.00020255,2,"2025-01-22T11:50:46.681",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978950,1737546646690,-500.0,0.00020255,2,"2025-01-22T11:50:46.690",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978951,1737546646699,-1376.38,0.00020255,2,"2025-01-22T11:50:46.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978952,1737546646707,-500.0,0.00020256,2,"2025-01-22T11:50:46.707",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978953,1737546646716,-500.0,0.00020256,2,"2025-01-22T11:50:46.716",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978954,1737546646725,-500.0,0.00020256,2,"2025-01-22T11:50:46.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978955,1737546646734,-500.0,0.00020256,2,"2025-01-22T11:50:46.734",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978956,1737546646743,-500.0,0.00020256,2,"2025-01-22T11:50:46.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978957,1737546646752,-500.0,0.00020256,2,"2025-01-22T11:50:46.752",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978958,1737546646761,-500.0,0.00020256,2,"2025-01-22T11:50:46.761",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978959,1737546646770,-500.0,0.00020256,2,"2025-01-22T11:50:46.770",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978960,1737546646779,-500.0,0.00020256,2,"2025-01-22T11:50:46.779",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978961,1737546646788,-500.0,0.00020256,2,"2025-01-22T11:50:46.788",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978962,1737546646797,-500.0,0.00020256,2,"2025-01-22T11:50:46.797",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978963,1737546646806,-500.0,0.00020256,2,"2025-01-22T11:50:46.806",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978964,1737546646815,-500.0,0.00020256,2,"2025-01-22T11:50:46.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978965,1737546646824,-500.0,0.00020256,2,"2025-01-22T11:50:46.824",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978966,1737546646833,-500.0,0.00020256,2,"2025-01-22T11:50:46.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978967,1737546646842,-500.0,0.00020256,2,"2025-01-22T11:50:46.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978968,1737546646852,-500.0,0.00020256,2,"2025-01-22T11:50:46.852",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978969,1737546646861,-530.06,0.00020256,2,"2025-01-22T11:50:46.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978970,1737546646870,-500.0,0.00020256,2,"2025-01-22T11:50:46.870",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978971,1737546646879,-500.0,0.00020256,2,"2025-01-22T11:50:46.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978972,1737546646888,-500.0,0.00020256,2,"2025-01-22T11:50:46.888",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978973,1737546646897,-552.04,0.00020256,2,"2025-01-22T11:50:46.897",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978974,1737546646906,-500.0,0.00020256,2,"2025-01-22T11:50:46.906",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978975,1737546646915,-640.45,0.00020256,2,"2025-01-22T11:50:46.915",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978976,1737546646925,-500.0,0.00020256,2,"2025-01-22T11:50:46.925",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978977,1737546646935,-500.0,0.00020256,2,"2025-01-22T11:50:46.935",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978978,1737546646944,-519.33,0.00020256,2,"2025-01-22T11:50:46.944",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978979,1737546646955,-500.0,0.00020256,2,"2025-01-22T11:50:46.955",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978980,1737546646964,-500.0,0.00020256,2,"2025-01-22T11:50:46.964",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978981,1737546646972,-500.0,0.00020256,2,"2025-01-22T11:50:46.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978982,1737546646981,-500.0,0.00020256,2,"2025-01-22T11:50:46.981",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978983,1737546646990,-500.0,0.00020256,2,"2025-01-22T11:50:46.990",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978984,1737546646999,-500.0,0.00020256,2,"2025-01-22T11:50:46.999",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978985,1737546647009,-500.0,0.00020256,2,"2025-01-22T11:50:47.009",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978986,1737546647027,-500.0,0.00020256,2,"2025-01-22T11:50:47.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978987,1737546647036,-500.0,0.00020256,2,"2025-01-22T11:50:47.036",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978988,1737546647046,-558.39,0.00020256,2,"2025-01-22T11:50:47.046",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978989,1737546647055,-500.0,0.00020256,2,"2025-01-22T11:50:47.055",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978990,1737546647064,-500.0,0.00020256,2,"2025-01-22T11:50:47.064",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978991,1737546647073,-500.0,0.00020256,2,"2025-01-22T11:50:47.073",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978992,1737546647082,-500.0,0.00020256,2,"2025-01-22T11:50:47.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978993,1737546647095,-577.5,0.00020256,2,"2025-01-22T11:50:47.095",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978994,1737546647104,-704.14,0.00020256,2,"2025-01-22T11:50:47.104",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978995,1737546647114,-500.0,0.00020256,2,"2025-01-22T11:50:47.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978996,1737546647124,-500.0,0.00020256,2,"2025-01-22T11:50:47.124",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978997,1737546647134,-500.0,0.00020256,2,"2025-01-22T11:50:47.134",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978998,1737546647144,-500.0,0.00020256,2,"2025-01-22T11:50:47.144",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349978999,1737546647154,-500.0,0.00020256,2,"2025-01-22T11:50:47.154",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979000,1737546647163,-804.03,0.00020256,2,"2025-01-22T11:50:47.163",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979001,1737546647172,-622.8,0.00020256,2,"2025-01-22T11:50:47.172",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979002,1737546647182,-847.32,0.00020256,2,"2025-01-22T11:50:47.182",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979003,1737546647191,-755.74,0.00020256,2,"2025-01-22T11:50:47.191",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979004,1737546647200,-500.0,0.00020256,2,"2025-01-22T11:50:47.200",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979005,1737546647209,-500.0,0.00020256,2,"2025-01-22T11:50:47.209",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979006,1737546647218,-610.82,0.00020256,2,"2025-01-22T11:50:47.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979007,1737546647228,-500.0,0.00020256,2,"2025-01-22T11:50:47.228",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979008,1737546647237,-500.0,0.00020256,2,"2025-01-22T11:50:47.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979009,1737546647246,-154.04,0.00020295,2,"2025-01-22T11:50:47.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979010,1737546647255,-919.71491604,0.0002033,2,"2025-01-22T11:50:47.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979011,1737546647264,-1443.56760156,0.00020349,2,"2025-01-22T11:50:47.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979012,1737546647273,-297.53,0.00020356,2,"2025-01-22T11:50:47.273",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979013,1737546647283,-150.0,0.00020356,2,"2025-01-22T11:50:47.283",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979014,1737546647292,-982.04,0.00020356,2,"2025-01-22T11:50:47.292",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979015,1737546647301,-150.0,0.00020356,2,"2025-01-22T11:50:47.301",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979016,1737546647313,-150.0,0.00020356,2,"2025-01-22T11:50:47.313",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979017,1737546647323,-300.0,0.00020356,2,"2025-01-22T11:50:47.323",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979018,1737546647332,-298.05,0.00020356,2,"2025-01-22T11:50:47.332",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979019,1737546647342,-437.79,0.00020356,2,"2025-01-22T11:50:47.342",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979020,1737546647353,-437.79,0.00020356,2,"2025-01-22T11:50:47.353",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979021,1737546647363,-323.59,0.00020356,2,"2025-01-22T11:50:47.363",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979022,1737546647373,-982.04,0.00020356,2,"2025-01-22T11:50:47.373",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979023,1737546647383,-150.94,0.00020356,2,"2025-01-22T11:50:47.383",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979024,1737546647394,-150.0,0.00020356,2,"2025-01-22T11:50:47.394",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979025,1737546647404,-298.05,0.00020356,2,"2025-01-22T11:50:47.404",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979026,1737546647413,-982.04,0.00020356,2,"2025-01-22T11:50:47.413",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979027,1737546647422,-150.0,0.00020356,2,"2025-01-22T11:50:47.422",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979028,1737546647431,-437.79,0.00020356,2,"2025-01-22T11:50:47.431",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979029,1737546647441,-298.05,0.00020356,2,"2025-01-22T11:50:47.441",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979030,1737546647450,-319.61,0.00020356,2,"2025-01-22T11:50:47.450",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979031,1737546647460,-298.05,0.00020356,2,"2025-01-22T11:50:47.460",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979032,1737546647469,-150.0,0.00020356,2,"2025-01-22T11:50:47.469",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979033,1737546647479,-298.05,0.00020356,2,"2025-01-22T11:50:47.479",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979034,1737546647489,-150.0,0.00020356,2,"2025-01-22T11:50:47.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979035,1737546647498,-298.05,0.00020356,2,"2025-01-22T11:50:47.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979036,1737546647508,-298.05,0.00020356,2,"2025-01-22T11:50:47.508",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979037,1737546647518,-150.0,0.00020356,2,"2025-01-22T11:50:47.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979038,1737546647531,-159.48,0.00020445,2,"2025-01-22T11:50:47.531",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979039,1737546647540,-150.0,0.00020473,2,"2025-01-22T11:50:47.540",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979040,1737546647551,-305.57065924,0.00020505,2,"2025-01-22T11:50:47.551",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979041,1737546647561,-202.19,0.00020526,2,"2025-01-22T11:50:47.561",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979042,1737546647572,-500.0,0.00020528,2,"2025-01-22T11:50:47.572",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979043,1737546647583,-710.717897,0.00020529,2,"2025-01-22T11:50:47.583",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979044,1737546647593,-418.626739,0.00020529,2,"2025-01-22T11:50:47.593",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979045,1737546647602,-500.0,0.00020529,2,"2025-01-22T11:50:47.602",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979046,1737546647612,-500.0,0.00020529,2,"2025-01-22T11:50:47.612",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979047,1737546647622,-500.0,0.00020529,2,"2025-01-22T11:50:47.622",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979048,1737546647631,-500.0,0.00020529,2,"2025-01-22T11:50:47.631",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979049,1737546647641,-500.0,0.00020529,2,"2025-01-22T11:50:47.641",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979050,1737546647651,-528.14,0.00020529,2,"2025-01-22T11:50:47.651",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979051,1737546647660,-500.0,0.00020529,2,"2025-01-22T11:50:47.660",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979052,1737546647669,-500.0,0.00020529,2,"2025-01-22T11:50:47.669",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979053,1737546647679,-500.0,0.00020529,2,"2025-01-22T11:50:47.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979054,1737546647688,-500.0,0.00020529,2,"2025-01-22T11:50:47.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979055,1737546647699,-576.61,0.00020529,2,"2025-01-22T11:50:47.699",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979056,1737546647708,-500.0,0.00020529,2,"2025-01-22T11:50:47.708",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979057,1737546647718,-659.43,0.00020529,2,"2025-01-22T11:50:47.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979058,1737546647727,-600.23,0.00020529,2,"2025-01-22T11:50:47.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979059,1737546647737,-500.0,0.00020529,2,"2025-01-22T11:50:47.737",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979060,1737546647746,-500.0,0.00020529,2,"2025-01-22T11:50:47.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979061,1737546647755,-500.0,0.00020529,2,"2025-01-22T11:50:47.755",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979062,1737546647765,-687.02,0.00020529,2,"2025-01-22T11:50:47.765",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979063,1737546647776,-500.0,0.00020529,2,"2025-01-22T11:50:47.776",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979064,1737546647786,-534.66,0.00020529,2,"2025-01-22T11:50:47.786",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979065,1737546647795,-500.0,0.00020529,2,"2025-01-22T11:50:47.795",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979066,1737546647805,-500.0,0.00020529,2,"2025-01-22T11:50:47.805",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979067,1737546647814,-500.0,0.00020529,2,"2025-01-22T11:50:47.814",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979068,1737546647824,-500.0,0.00020529,2,"2025-01-22T11:50:47.824",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979069,1737546647833,-500.0,0.00020529,2,"2025-01-22T11:50:47.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979070,1737546647842,-500.0,0.00020529,2,"2025-01-22T11:50:47.842",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979071,1737546647852,-500.0,0.00020529,2,"2025-01-22T11:50:47.852",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979072,1737546647861,-500.0,0.00020529,2,"2025-01-22T11:50:47.861",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979073,1737546647871,-500.0,0.00020529,2,"2025-01-22T11:50:47.871",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979074,1737546647880,-500.0,0.00020529,2,"2025-01-22T11:50:47.880",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979075,1737546647890,-500.0,0.00020529,2,"2025-01-22T11:50:47.890",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979076,1737546647899,-500.0,0.00020529,2,"2025-01-22T11:50:47.899",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979077,1737546647909,-830.9,0.00020529,2,"2025-01-22T11:50:47.909",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979078,1737546647919,-500.0,0.00020529,2,"2025-01-22T11:50:47.919",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979079,1737546647928,-500.0,0.00020529,2,"2025-01-22T11:50:47.928",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979080,1737546647937,-759.51,0.00020529,2,"2025-01-22T11:50:47.937",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979081,1737546647947,-1426.85,0.00020529,2,"2025-01-22T11:50:47.947",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979082,1737546647957,-500.0,0.00020529,2,"2025-01-22T11:50:47.957",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979083,1737546647972,-806.94,0.00020529,2,"2025-01-22T11:50:47.972",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979084,1737546647993,-1619.77,0.00020529,2,"2025-01-22T11:50:47.993",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979085,1737546648007,-1204.95,0.00020529,2,"2025-01-22T11:50:48.007",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979086,1737546648016,-1121.63,0.00020529,2,"2025-01-22T11:50:48.016",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979087,1737546648027,-1173.08,0.00020529,2,"2025-01-22T11:50:48.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979088,1737546648036,-2583.38,0.00020529,2,"2025-01-22T11:50:48.036",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979089,1737546648045,-633.4,0.00020529,2,"2025-01-22T11:50:48.045",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979090,1737546648054,-1133.84,0.00020529,2,"2025-01-22T11:50:48.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979091,1737546648063,-4978.96,0.00020529,2,"2025-01-22T11:50:48.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979092,1737546648072,-500.0,0.00020529,2,"2025-01-22T11:50:48.072",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979093,1737546648082,-500.0,0.00020529,2,"2025-01-22T11:50:48.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979094,1737546648091,-677.55,0.00020529,2,"2025-01-22T11:50:48.091",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979095,1737546648100,-500.0,0.00020529,2,"2025-01-22T11:50:48.100",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979096,1737546648109,-500.0,0.00020529,2,"2025-01-22T11:50:48.109",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979097,1737546648118,-728.05,0.00020529,2,"2025-01-22T11:50:48.118",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979098,1737546648127,-787.16,0.00020529,2,"2025-01-22T11:50:48.127",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979099,1737546648136,-500.0,0.00020529,2,"2025-01-22T11:50:48.136",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979100,1737546648146,-880.93,0.00020529,2,"2025-01-22T11:50:48.146",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979101,1737546648157,-2814.57,0.00020529,2,"2025-01-22T11:50:48.157",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979102,1737546648166,-874.64,0.00020529,2,"2025-01-22T11:50:48.166",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979103,1737546648176,-1125.51,0.00020529,2,"2025-01-22T11:50:48.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979104,1737546648185,-1323.8,0.00020529,2,"2025-01-22T11:50:48.185",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979105,1737546648195,-500.0,0.00020529,2,"2025-01-22T11:50:48.195",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979106,1737546648204,-940.58,0.00020529,2,"2025-01-22T11:50:48.204",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979107,1737546648213,-1228.65,0.00020529,2,"2025-01-22T11:50:48.213",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979108,1737546648222,-610.2,0.00020529,2,"2025-01-22T11:50:48.222",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979109,1737546648232,-1735.39,0.00020529,2,"2025-01-22T11:50:48.232",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979110,1737546648241,-500.0,0.00020529,2,"2025-01-22T11:50:48.241",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979111,1737546648251,-649.66,0.00020529,2,"2025-01-22T11:50:48.251",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979112,1737546648260,-2053.5,0.00020529,2,"2025-01-22T11:50:48.260",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979113,1737546648269,-500.0,0.00020529,2,"2025-01-22T11:50:48.269",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979114,1737546648282,-578.14,0.00020529,2,"2025-01-22T11:50:48.282",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979115,1737546648291,-775.56,0.00020529,2,"2025-01-22T11:50:48.291",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979116,1737546648301,-1874.24,0.00020529,2,"2025-01-22T11:50:48.301",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979117,1737546648314,-500.0,0.00020529,2,"2025-01-22T11:50:48.314",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979118,1737546648324,-500.0,0.00020529,2,"2025-01-22T11:50:48.324",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979119,1737546648333,-500.0,0.00020529,2,"2025-01-22T11:50:48.333",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979120,1737546648342,-500.0,0.00020529,2,"2025-01-22T11:50:48.342",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979121,1737546648353,-500.0,0.00020529,2,"2025-01-22T11:50:48.353",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979122,1737546648362,-500.0,0.00020529,2,"2025-01-22T11:50:48.362",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979123,1737546648372,-754.88,0.00020529,2,"2025-01-22T11:50:48.372",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979124,1737546648381,-840.03,0.00020529,2,"2025-01-22T11:50:48.381",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979125,1737546648392,-500.0,0.00020529,2,"2025-01-22T11:50:48.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979126,1737546648401,-770.49,0.00020529,2,"2025-01-22T11:50:48.401",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979127,1737546648410,-1624.22,0.00020529,2,"2025-01-22T11:50:48.410",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979128,1737546648420,-2677.62,0.00020529,2,"2025-01-22T11:50:48.420",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979129,1737546648430,-1072.02,0.00020529,2,"2025-01-22T11:50:48.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979130,1737546648440,-790.23,0.00020529,2,"2025-01-22T11:50:48.440",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979131,1737546648449,-500.0,0.00020529,2,"2025-01-22T11:50:48.449",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979132,1737546648458,-681.13,0.00020529,2,"2025-01-22T11:50:48.458",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979133,1737546648467,-500.0,0.00020529,2,"2025-01-22T11:50:48.467",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979134,1737546648478,-688.34,0.00020529,2,"2025-01-22T11:50:48.478",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979135,1737546648487,-500.0,0.00020529,2,"2025-01-22T11:50:48.487",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979136,1737546648496,-500.0,0.00020529,2,"2025-01-22T11:50:48.496",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979137,1737546648505,-1973.8,0.00020529,2,"2025-01-22T11:50:48.505",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979138,1737546648514,-3053.45,0.00020529,2,"2025-01-22T11:50:48.514",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979139,1737546648676,-884.23,0.00020529,2,"2025-01-22T11:50:48.676",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979140,1737546648687,-1162.01,0.00020529,2,"2025-01-22T11:50:48.687",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979141,1737546648696,-2721.29,0.00020529,2,"2025-01-22T11:50:48.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979142,1737546648705,-500.0,0.00020529,2,"2025-01-22T11:50:48.705",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979143,1737546648715,-1593.53,0.00020529,2,"2025-01-22T11:50:48.715",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979144,1737546648724,-500.0,0.00020529,2,"2025-01-22T11:50:48.724",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979145,1737546648733,-1029.46,0.00020529,2,"2025-01-22T11:50:48.733",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979146,1737546648743,-517.78,0.00020529,2,"2025-01-22T11:50:48.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979147,1737546648752,-500.0,0.00020529,2,"2025-01-22T11:50:48.752",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979148,1737546648761,-822.29,0.00020529,2,"2025-01-22T11:50:48.761",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979149,1737546648770,-500.0,0.00020529,2,"2025-01-22T11:50:48.770",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979150,1737546648782,-817.67,0.00020529,2,"2025-01-22T11:50:48.782",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979151,1737546648791,-500.0,0.00020529,2,"2025-01-22T11:50:48.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979152,1737546648800,-604.74,0.00020529,2,"2025-01-22T11:50:48.800",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979153,1737546648809,-1000.0,0.00020529,2,"2025-01-22T11:50:48.809",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979154,1737546648818,-150.989223,0.00020529,2,"2025-01-22T11:50:48.818",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979155,1737546648827,-1568.88,0.00020529,2,"2025-01-22T11:50:48.827",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979156,1737546648837,-500.0,0.00020529,2,"2025-01-22T11:50:48.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979157,1737546648846,-411.41,0.00020529,2,"2025-01-22T11:50:48.846",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979158,1737546648855,-860.25,0.00020529,2,"2025-01-22T11:50:48.855",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979159,1737546648865,-500.0,0.00020529,2,"2025-01-22T11:50:48.865",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979160,1737546648874,-584.35,0.00020529,2,"2025-01-22T11:50:48.874",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979161,1737546648883,-500.0,0.00020529,2,"2025-01-22T11:50:48.883",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979162,1737546648892,-1029.28,0.00020529,2,"2025-01-22T11:50:48.892",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979163,1737546648901,-1488.68,0.00020529,2,"2025-01-22T11:50:48.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979164,1737546648911,-597.69,0.00020529,2,"2025-01-22T11:50:48.911",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979165,1737546648920,-500.0,0.00020529,2,"2025-01-22T11:50:48.920",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979166,1737546648930,-582.08,0.00020529,2,"2025-01-22T11:50:48.930",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979167,1737546648940,-2928.36,0.00020529,2,"2025-01-22T11:50:48.940",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979168,1737546648949,-500.0,0.00020529,2,"2025-01-22T11:50:48.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979169,1737546648959,-1778.24,0.00020529,2,"2025-01-22T11:50:48.959",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979170,1737546648968,-1141.9,0.00020529,2,"2025-01-22T11:50:48.968",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979171,1737546648978,-1685.12,0.00020529,2,"2025-01-22T11:50:48.978",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979172,1737546648987,-500.0,0.00020529,2,"2025-01-22T11:50:48.987",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979173,1737546648996,-500.0,0.00020529,2,"2025-01-22T11:50:48.996",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979174,1737546649006,-500.0,0.00020529,2,"2025-01-22T11:50:49.006",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979175,1737546649015,-500.0,0.00020529,2,"2025-01-22T11:50:49.015",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979176,1737546649025,-1692.44,0.00020529,2,"2025-01-22T11:50:49.025",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979177,1737546649035,-500.0,0.00020529,2,"2025-01-22T11:50:49.035",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979178,1737546649044,-1404.53,0.00020529,2,"2025-01-22T11:50:49.044",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979179,1737546649054,-490.2,0.00020529,2,"2025-01-22T11:50:49.054",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979180,1737546649063,-500.0,0.00020529,2,"2025-01-22T11:50:49.063",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979181,1737546649073,-500.0,0.00020529,2,"2025-01-22T11:50:49.073",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979182,1737546649082,-626.22,0.00020529,2,"2025-01-22T11:50:49.082",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979183,1737546649092,-500.0,0.00020529,2,"2025-01-22T11:50:49.092",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979184,1737546649101,-553.98,0.00020529,2,"2025-01-22T11:50:49.101",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979185,1737546649110,-564.27,0.00020529,2,"2025-01-22T11:50:49.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979186,1737546649120,-500.0,0.00020529,2,"2025-01-22T11:50:49.120",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979187,1737546649129,-500.0,0.00020529,2,"2025-01-22T11:50:49.129",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979188,1737546649139,-500.0,0.00020529,2,"2025-01-22T11:50:49.139",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979189,1737546649148,-500.0,0.00020529,2,"2025-01-22T11:50:49.148",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979190,1737546649157,-912.85,0.00020529,2,"2025-01-22T11:50:49.157",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979191,1737546649167,-1621.57,0.00020529,2,"2025-01-22T11:50:49.167",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979192,1737546649176,-500.0,0.00020529,2,"2025-01-22T11:50:49.176",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979193,1737546649186,-500.0,0.00020529,2,"2025-01-22T11:50:49.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979194,1737546649197,-1095.57,0.00020529,2,"2025-01-22T11:50:49.197",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979195,1737546649206,-564.63,0.00020529,2,"2025-01-22T11:50:49.206",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979196,1737546649216,-500.0,0.00020529,2,"2025-01-22T11:50:49.216",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979197,1737546649226,-2371.96,0.00020529,2,"2025-01-22T11:50:49.226",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979198,1737546649236,-500.0,0.00020529,2,"2025-01-22T11:50:49.236",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979199,1737546649245,-500.0,0.00020529,2,"2025-01-22T11:50:49.245",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979200,1737546649255,-500.0,0.00020529,2,"2025-01-22T11:50:49.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979201,1737546649264,-500.0,0.00020529,2,"2025-01-22T11:50:49.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979202,1737546649275,-500.0,0.00020529,2,"2025-01-22T11:50:49.275",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979203,1737546649285,-950.32,0.00020529,2,"2025-01-22T11:50:49.285",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979204,1737546649295,-629.86,0.00020529,2,"2025-01-22T11:50:49.295",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979205,1737546649305,-987.56,0.00020529,2,"2025-01-22T11:50:49.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979206,1737546649317,-500.0,0.00020529,2,"2025-01-22T11:50:49.317",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979207,1737546649327,-500.0,0.00020529,2,"2025-01-22T11:50:49.327",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979208,1737546649336,-500.0,0.00020529,2,"2025-01-22T11:50:49.336",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979209,1737546649347,-638.35,0.00020529,2,"2025-01-22T11:50:49.347",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979210,1737546649357,-1220.25,0.00020529,2,"2025-01-22T11:50:49.357",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979211,1737546649366,-500.0,0.00020529,2,"2025-01-22T11:50:49.366",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979212,1737546649376,-500.0,0.00020529,2,"2025-01-22T11:50:49.376",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979213,1737546649387,-1376.38,0.00020529,2,"2025-01-22T11:50:49.387",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979214,1737546649397,-500.0,0.0002053,2,"2025-01-22T11:50:49.397",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979215,1737546649406,-500.0,0.0002053,2,"2025-01-22T11:50:49.406",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979216,1737546649415,-500.0,0.0002053,2,"2025-01-22T11:50:49.415",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979217,1737546649425,-500.0,0.0002053,2,"2025-01-22T11:50:49.425",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979218,1737546649434,-500.0,0.0002053,2,"2025-01-22T11:50:49.434",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979219,1737546649442,-500.0,0.0002053,2,"2025-01-22T11:50:49.442",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979220,1737546649452,-500.0,0.0002053,2,"2025-01-22T11:50:49.452",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979221,1737546649461,-500.0,0.0002053,2,"2025-01-22T11:50:49.461",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979222,1737546649470,-500.0,0.0002053,2,"2025-01-22T11:50:49.470",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979223,1737546649480,-500.0,0.0002053,2,"2025-01-22T11:50:49.480",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979224,1737546649489,-500.0,0.0002053,2,"2025-01-22T11:50:49.489",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979225,1737546649498,-500.0,0.0002053,2,"2025-01-22T11:50:49.498",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979226,1737546649507,-500.0,0.0002053,2,"2025-01-22T11:50:49.507",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979227,1737546649516,-500.0,0.0002053,2,"2025-01-22T11:50:49.516",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979228,1737546649526,-500.0,0.0002053,2,"2025-01-22T11:50:49.526",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979229,1737546649535,-500.0,0.0002053,2,"2025-01-22T11:50:49.535",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979230,1737546649544,-500.0,0.0002053,2,"2025-01-22T11:50:49.544",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979231,1737546649553,-530.06,0.0002053,2,"2025-01-22T11:50:49.553",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979232,1737546649562,-500.0,0.0002053,2,"2025-01-22T11:50:49.562",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979233,1737546649571,-500.0,0.0002053,2,"2025-01-22T11:50:49.571",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979234,1737546649580,-500.0,0.0002053,2,"2025-01-22T11:50:49.580",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979235,1737546649589,-552.04,0.0002053,2,"2025-01-22T11:50:49.589",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979236,1737546649598,-500.0,0.0002053,2,"2025-01-22T11:50:49.598",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979237,1737546649607,-640.45,0.0002053,2,"2025-01-22T11:50:49.607",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979238,1737546649616,-500.0,0.0002053,2,"2025-01-22T11:50:49.616",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979239,1737546649625,-500.0,0.0002053,2,"2025-01-22T11:50:49.625",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979240,1737546649635,-519.33,0.0002053,2,"2025-01-22T11:50:49.635",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979241,1737546649643,-500.0,0.0002053,2,"2025-01-22T11:50:49.643",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979242,1737546649652,-500.0,0.0002053,2,"2025-01-22T11:50:49.652",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979243,1737546649661,-500.0,0.0002053,2,"2025-01-22T11:50:49.661",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979244,1737546649670,-500.0,0.0002053,2,"2025-01-22T11:50:49.670",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979245,1737546649679,-500.0,0.0002053,2,"2025-01-22T11:50:49.679",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979246,1737546649688,-500.0,0.0002053,2,"2025-01-22T11:50:49.688",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979247,1737546649698,-403.14,0.0002053,2,"2025-01-22T11:50:49.698",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979248,1737546649707,-500.0,0.0002053,2,"2025-01-22T11:50:49.707",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979249,1737546649716,-558.39,0.0002053,2,"2025-01-22T11:50:49.716",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979250,1737546649725,-308.33637342,0.0002053,2,"2025-01-22T11:50:49.725",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979251,1737546649734,-500.0,0.0002053,2,"2025-01-22T11:50:49.734",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979252,1737546649743,-500.0,0.0002053,2,"2025-01-22T11:50:49.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979253,1737546649751,-500.0,0.0002053,2,"2025-01-22T11:50:49.751",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979254,1737546649760,-577.5,0.0002053,2,"2025-01-22T11:50:49.760",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979255,1737546649770,-704.14,0.0002053,2,"2025-01-22T11:50:49.770",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979256,1737546649781,-500.0,0.0002053,2,"2025-01-22T11:50:49.781",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979257,1737546649791,-500.0,0.0002053,2,"2025-01-22T11:50:49.791",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979258,1737546649801,-500.0,0.0002053,2,"2025-01-22T11:50:49.801",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979259,1737546649810,-500.0,0.0002053,2,"2025-01-22T11:50:49.810",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979260,1737546649819,-500.0,0.0002053,2,"2025-01-22T11:50:49.819",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979261,1737546649828,-804.03,0.0002053,2,"2025-01-22T11:50:49.828",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979262,1737546649837,-622.8,0.0002053,2,"2025-01-22T11:50:49.837",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979263,1737546649845,-847.32,0.0002053,2,"2025-01-22T11:50:49.845",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979264,1737546649854,-755.74,0.0002053,2,"2025-01-22T11:50:49.854",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979265,1737546649863,-500.0,0.0002053,2,"2025-01-22T11:50:49.863",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979266,1737546649873,-500.0,0.0002053,2,"2025-01-22T11:50:49.873",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979267,1737546649882,-610.82,0.0002053,2,"2025-01-22T11:50:49.882",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979268,1737546649891,-500.0,0.0002053,2,"2025-01-22T11:50:49.891",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979269,1737546649901,-441.76230218,0.0002053,2,"2025-01-22T11:50:49.901",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979270,1737546649910,-1443.56760156,0.00020543,2,"2025-01-22T11:50:49.910",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979271,1737546649919,-1021.0,0.00020548,4,"2025-01-22T11:50:49.919",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979272,1737546649929,-919.71491604,0.00020554,2,"2025-01-22T11:50:49.929",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979273,1737546649939,-150.0,0.0002064,2,"2025-01-22T11:50:49.939",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979274,1737546649948,-305.57065924,0.00020679,2,"2025-01-22T11:50:49.948",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979275,1737546649958,-3000.0,0.0002069,2,"2025-01-22T11:50:49.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979276,1737546649969,-400.0,0.000207,7,"2025-01-22T11:50:49.969",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979277,1737546649978,-5470.45619032,0.000207,2,"2025-01-22T11:50:49.978",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979278,1737546649988,-528.81262902,0.00020704,2,"2025-01-22T11:50:49.988",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979279,1737546649997,-1443.56760156,0.00020737,2,"2025-01-22T11:50:49.997",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979280,1737546650007,-150.0,0.00020743,2,"2025-01-22T11:50:50.007",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979281,1737546650017,-919.71491604,0.00020778,2,"2025-01-22T11:50:50.017",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979282,1737546650027,-54437.3365868,0.00020785,2,"2025-01-22T11:50:50.027",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979283,1737546650038,-3946.78294411,0.00020785,2,"2025-01-22T11:50:50.038",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979284,1737546650047,-1637.01535322,0.00020791,2,"2025-01-22T11:50:50.047",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979285,1737546650057,-4184.04813958,0.00020798,2,"2025-01-22T11:50:50.057",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979286,1737546650066,-900.0,0.000208,7,"2025-01-22T11:50:50.066",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979287,1737546650075,-54437.3365868,0.00020802,2,"2025-01-22T11:50:50.075",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979288,1737546650085,-1031.4948883,0.00020802,5,"2025-01-22T11:50:50.085",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979289,1737546650094,-246.87975232,0.00020802,2,"2025-01-22T11:50:50.094",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979290,1737546650104,-1637.01535322,0.00020802,2,"2025-01-22T11:50:50.104",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979291,1737546650114,-29408.00176026,0.00020803,2,"2025-01-22T11:50:50.114",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979292,1737546650123,-710.717897,0.00020803,2,"2025-01-22T11:50:50.123",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979293,1737546650132,-418.626739,0.00020803,2,"2025-01-22T11:50:50.132",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979294,1737546650141,-500.0,0.00020803,2,"2025-01-22T11:50:50.141",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979295,1737546650150,-500.0,0.00020803,2,"2025-01-22T11:50:50.150",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979296,1737546650159,-500.0,0.00020803,2,"2025-01-22T11:50:50.159",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979297,1737546650170,-500.0,0.00020803,2,"2025-01-22T11:50:50.170",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979298,1737546650179,-500.0,0.00020803,2,"2025-01-22T11:50:50.179",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979299,1737546650189,-528.14,0.00020803,2,"2025-01-22T11:50:50.189",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979300,1737546650198,-500.0,0.00020803,2,"2025-01-22T11:50:50.198",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979301,1737546650208,-500.0,0.00020803,2,"2025-01-22T11:50:50.208",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979302,1737546650218,-500.0,0.00020803,2,"2025-01-22T11:50:50.218",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979303,1737546650227,-500.0,0.00020803,2,"2025-01-22T11:50:50.227",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979304,1737546650237,-576.61,0.00020803,2,"2025-01-22T11:50:50.237",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979305,1737546650246,-500.0,0.00020803,2,"2025-01-22T11:50:50.246",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979306,1737546650255,-659.43,0.00020803,2,"2025-01-22T11:50:50.255",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979307,1737546650264,-600.23,0.00020803,2,"2025-01-22T11:50:50.264",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979308,1737546650275,-500.0,0.00020803,2,"2025-01-22T11:50:50.275",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979309,1737546650284,-500.0,0.00020803,2,"2025-01-22T11:50:50.284",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979310,1737546650294,-500.0,0.00020803,2,"2025-01-22T11:50:50.294",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979311,1737546650305,-687.02,0.00020803,2,"2025-01-22T11:50:50.305",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979312,1737546650317,-500.0,0.00020803,2,"2025-01-22T11:50:50.317",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979313,1737546650327,-534.66,0.00020803,2,"2025-01-22T11:50:50.327",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979314,1737546650336,-500.0,0.00020803,2,"2025-01-22T11:50:50.336",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979315,1737546650348,-500.0,0.00020803,2,"2025-01-22T11:50:50.348",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979316,1737546650358,-500.0,0.00020803,2,"2025-01-22T11:50:50.358",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979317,1737546650368,-39.19765184,0.00020803,2,"2025-01-22T11:50:50.368",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979318,1737546650392,-460.80234816,0.00020803,2,"2025-01-22T11:50:50.392",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979319,1737546650402,-500.0,0.00020803,2,"2025-01-22T11:50:50.402",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979320,1737546650412,-500.0,0.00020803,2,"2025-01-22T11:50:50.412",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979321,1737546650421,-500.0,0.00020803,2,"2025-01-22T11:50:50.421",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979322,1737546650430,-500.0,0.00020803,2,"2025-01-22T11:50:50.430",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979323,1737546650439,-500.0,0.00020803,2,"2025-01-22T11:50:50.439",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979324,1737546650453,-163.44455,0.00020803,2,"2025-01-22T11:50:50.453",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979325,1737546650463,-500.0,0.00020803,2,"2025-01-22T11:50:50.463",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979326,1737546650471,-500.0,0.00020803,2,"2025-01-22T11:50:50.471",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979327,1737546650482,-500.0,0.00020803,2,"2025-01-22T11:50:50.482",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979328,1737546650490,-830.9,0.00020803,2,"2025-01-22T11:50:50.490",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979329,1737546650500,-500.0,0.00020803,2,"2025-01-22T11:50:50.500",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979330,1737546650510,-500.0,0.00020803,2,"2025-01-22T11:50:50.510",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979331,1737546650518,-759.51,0.00020803,2,"2025-01-22T11:50:50.518",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979332,1737546650529,-1426.85,0.00020803,2,"2025-01-22T11:50:50.529",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979333,1737546650538,-500.0,0.00020803,2,"2025-01-22T11:50:50.538",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979334,1737546650547,-806.94,0.00020803,2,"2025-01-22T11:50:50.547",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979335,1737546650557,-1619.77,0.00020803,2,"2025-01-22T11:50:50.557",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979336,1737546650566,-1106.30022984,0.00020803,2,"2025-01-22T11:50:50.566",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979337,1737546650619,-205.74861094,0.000199,2,"2025-01-22T11:50:50.619",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979338,1737546650630,-406.4745265,0.00020053,2,"2025-01-22T11:50:50.630",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979339,1737546650642,-98.64977016,0.00020803,2,"2025-01-22T11:50:50.642",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979340,1737546650653,-1121.63,0.00020803,2,"2025-01-22T11:50:50.653",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979341,1737546650662,-1173.08,0.00020803,2,"2025-01-22T11:50:50.662",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979342,1737546650672,-2583.38,0.00020803,2,"2025-01-22T11:50:50.672",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979343,1737546650682,-633.4,0.00020803,2,"2025-01-22T11:50:50.682",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979344,1737546650691,-1133.84,0.00020803,2,"2025-01-22T11:50:50.691",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979345,1737546650700,-4978.96,0.00020803,2,"2025-01-22T11:50:50.700",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979346,1737546650709,-500.0,0.00020803,2,"2025-01-22T11:50:50.709",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979347,1737546650718,-500.0,0.00020803,2,"2025-01-22T11:50:50.718",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979348,1737546650727,-677.55,0.00020803,2,"2025-01-22T11:50:50.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979349,1737546650736,-500.0,0.00020803,2,"2025-01-22T11:50:50.736",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979350,1737546650746,-500.0,0.00020803,2,"2025-01-22T11:50:50.746",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979351,1737546650754,-728.05,0.00020803,2,"2025-01-22T11:50:50.754",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979352,1737546650764,-787.16,0.00020803,2,"2025-01-22T11:50:50.764",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979353,1737546650774,-500.0,0.00020803,2,"2025-01-22T11:50:50.774",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979354,1737546650784,-880.93,0.00020803,2,"2025-01-22T11:50:50.784",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979355,1737546650792,-934.96560493,0.00020803,2,"2025-01-22T11:50:50.792",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979356,1737546650808,-1879.60439507,0.00020803,2,"2025-01-22T11:50:50.808",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979357,1737546650817,-874.64,0.00020803,2,"2025-01-22T11:50:50.817",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979358,1737546650826,-1125.51,0.00020803,2,"2025-01-22T11:50:50.826",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979359,1737546650835,-1323.8,0.00020803,2,"2025-01-22T11:50:50.835",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979360,1737546650844,-500.0,0.00020803,2,"2025-01-22T11:50:50.844",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979361,1737546650853,-940.58,0.00020803,2,"2025-01-22T11:50:50.853",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979362,1737546650862,-1228.65,0.00020803,2,"2025-01-22T11:50:50.862",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979363,1737546650871,-610.2,0.00020803,2,"2025-01-22T11:50:50.871",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979364,1737546650881,-774.56734264,0.00020803,2,"2025-01-22T11:50:50.881",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979365,1737546651443,-500.0,0.00019981,2,"2025-01-22T11:50:51.443",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979366,1737546651454,-500.0,0.00019981,2,"2025-01-22T11:50:51.454",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979367,1737546651465,-500.0,0.00019981,2,"2025-01-22T11:50:51.465",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979368,1737546651474,-205.74861079,0.00020011,2,"2025-01-22T11:50:51.474",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979369,1737546651484,-205.74861079,0.00020122,2,"2025-01-22T11:50:51.484",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979370,1737546651493,-205.74861079,0.00020233,2,"2025-01-22T11:50:51.493",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979371,1737546651503,-500.0,0.00020255,2,"2025-01-22T11:50:51.503",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979372,1737546651512,-500.0,0.00020255,2,"2025-01-22T11:50:51.512",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979373,1737546651521,-500.0,0.00020255,2,"2025-01-22T11:50:51.521",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979374,1737546651531,-406.4745265,0.00020275,2,"2025-01-22T11:50:51.531",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979375,1737546651540,-205.74861079,0.00020344,2,"2025-01-22T11:50:51.540",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979376,1737546651549,-205.74861079,0.00020456,2,"2025-01-22T11:50:51.549",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979377,1737546651559,-500.0,0.00020529,2,"2025-01-22T11:50:51.559",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979378,1737546651568,-205.74861079,0.00020567,2,"2025-01-22T11:50:51.568",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979379,1737546651577,-406.4745266,0.00020656,2,"2025-01-22T11:50:51.577",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979380,1737546651586,-205.74861079,0.00020678,2,"2025-01-22T11:50:51.586",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979381,1737546651594,-205.74861079,0.00020789,2,"2025-01-22T11:50:51.594",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979382,1737546651604,-960.82265736,0.00020803,2,"2025-01-22T11:50:51.604",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979383,1737546651613,-553.10443776,0.00020803,2,"2025-01-22T11:50:51.613",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979384,1737546651638,-51.90556224,0.00020803,2,"2025-01-22T11:50:51.638",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979385,1737546651648,-649.66,0.00020803,2,"2025-01-22T11:50:51.648",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979386,1737546651657,-2053.5,0.00020803,2,"2025-01-22T11:50:51.657",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979387,1737546651666,-500.0,0.00020803,2,"2025-01-22T11:50:51.666",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979388,1737546651676,-370.70184505,0.00020803,2,"2025-01-22T11:50:51.676",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979389,1737546651687,-207.43815495,0.00020803,2,"2025-01-22T11:50:51.687",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979390,1737546651696,-775.56,0.00020803,2,"2025-01-22T11:50:51.696",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979391,1737546651705,-1874.24,0.00020803,2,"2025-01-22T11:50:51.705",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979392,1737546651714,-390.28,0.00020803,2,"2025-01-22T11:50:51.714",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979393,1737546651723,-266.96050515,0.00020803,2,"2025-01-22T11:50:51.723",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979394,1737546651734,-233.03949485,0.00020803,2,"2025-01-22T11:50:51.734",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979395,1737546651743,-500.0,0.00020803,2,"2025-01-22T11:50:51.743",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979396,1737546651753,-500.0,0.00020803,2,"2025-01-22T11:50:51.753",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979397,1737546651761,-500.0,0.00020803,2,"2025-01-22T11:50:51.761",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979398,1737546651921,-500.0,0.00020803,2,"2025-01-22T11:50:51.921",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979399,1737546651931,-500.0,0.00020803,2,"2025-01-22T11:50:51.931",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979400,1737546651940,-754.88,0.00020803,2,"2025-01-22T11:50:51.940",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979401,1737546651949,-840.03,0.00020803,2,"2025-01-22T11:50:51.949",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979402,1737546651958,-500.0,0.00020803,2,"2025-01-22T11:50:51.958",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979403,1737546651967,-428.05050515,0.00020803,2,"2025-01-22T11:50:51.967",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979404,1737546651982,-500.0,0.00020529,2,"2025-01-22T11:50:51.982",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979405,1737546651991,-331.99908594,0.00020803,2,"2025-01-22T11:50:51.991",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979406,1737546652065,-500.0,0.00020529,2,"2025-01-22T11:50:52.065",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979407,1737546652077,-10.44040891,0.00020803,2,"2025-01-22T11:50:52.077",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979408,1737546652087,-1085.94089109,0.00020803,2,"2025-01-22T11:50:52.087",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979409,1737546652099,-331.3810288,0.00020803,2,"2025-01-22T11:50:52.099",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979410,1737546652110,-206.89808011,0.00020803,2,"2025-01-22T11:50:52.110",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979411,1737546652119,-2478.43782568,0.00020803,2,"2025-01-22T11:50:52.119",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979412,1737546652135,-199.18217432,0.00020803,2,"2025-01-22T11:50:52.135",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979413,1737546652144,-1072.02,0.00020803,2,"2025-01-22T11:50:52.144",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979414,1737546652155,-790.23,0.00020803,2,"2025-01-22T11:50:52.155",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979415,1737546652165,-681.13,0.00020803,2,"2025-01-22T11:50:52.165",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979416,1737546652175,-500.0,0.00020803,2,"2025-01-22T11:50:52.175",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979417,1737546652186,-500.0,0.00020803,2,"2025-01-22T11:50:52.186",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979418,1737546652196,-688.34,0.00020803,2,"2025-01-22T11:50:52.196",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979419,1737546652205,-500.0,0.00020803,2,"2025-01-22T11:50:52.205",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979420,1737546652214,-500.0,0.00020803,2,"2025-01-22T11:50:52.214",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979421,1737546652223,-1473.40231872,0.00020803,2,"2025-01-22T11:50:52.223",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979422,1737546689121,500.0,0.00018548,2,"2025-01-22T11:51:29.121",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979423,1737546733815,500.0,0.00018548,2,"2025-01-22T11:52:13.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979424,1737547174727,-170.73,0.00015601,2,"2025-01-22T11:59:34.727",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979425,1737547174748,-1000.0,0.00018282,2,"2025-01-22T11:59:34.748",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979426,1737547174769,-476.317,0.00018358,2,"2025-01-22T11:59:34.769",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979427,1737547174794,-997.0,0.0001839,2,"2025-01-22T11:59:34.794",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979428,1737547174815,-300.0,0.00018999,2,"2025-01-22T11:59:34.815",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979429,1737547185879,-13462.953,0.00019,2,"2025-01-22T11:59:45.879",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979430,1737547360833,155.34,0.00010137,2,"2025-01-22T12:02:40.833",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979432,1737547429588,163.0,0.00024,120,"2025-01-22T12:03:49.588",0.00022265,24.21,0.9556104888132073,1848593400.4064436]
[349979433,1737547627103,-155.34,0.00016813,2,"2025-01-22T12:07:07.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979434,1737547627124,-818.68549905,0.00018542,2,"2025-01-22T12:07:07.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979435,1737547627145,-19.17437444,0.000189,2,"2025-01-22T12:07:07.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979436,1737547668971,14400.0,0.00024,120,"2025-01-22T12:07:48.971",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979437,1737547745158,-550.0,0.00015,2,"2025-01-22T12:09:05.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979438,1737547745180,-600.0,0.00017,2,"2025-01-22T12:09:05.180",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979439,1737547745201,-557.48821818,0.00017064,2,"2025-01-22T12:09:05.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979440,1737547747131,-37.97178182,0.00017064,2,"2025-01-22T12:09:07.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979441,1737547747152,-246.64464307,0.00018733,2,"2025-01-22T12:09:07.152",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979442,1737547747173,-1000.0,0.00018833,2,"2025-01-22T12:09:07.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979443,1737547747194,-776.1750075,0.00018859,2,"2025-01-22T12:09:07.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979444,1737547747216,-178.45,0.00018859,2,"2025-01-22T12:09:07.216",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979445,1737547747239,-314.65,0.00018981,2,"2025-01-22T12:09:07.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979446,1737547747262,-9072.94076459,0.00019,2,"2025-01-22T12:09:07.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979447,1737547747285,-249.93499634,0.00019,2,"2025-01-22T12:09:07.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979448,1737547747307,-250.0,0.00019009,2,"2025-01-22T12:09:07.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979449,1737547747331,-73.73892073,0.00019034,2,"2025-01-22T12:09:07.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979450,1737547756409,-321.75107927,0.00019034,2,"2025-01-22T12:09:16.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979451,1737547756431,-150.0,0.00019095,2,"2025-01-22T12:09:16.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979452,1737547756452,-96.54112073,0.00019327,2,"2025-01-22T12:09:16.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979455,1737547831926,-541.75,0.0001907,2,"2025-01-22T12:10:31.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979456,1737547831938,-785.33055664,0.0001907,2,"2025-01-22T12:10:31.938",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979457,1737547832294,-2631.4954783,0.0001907,2,"2025-01-22T12:10:32.294",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979458,1737547832306,-5446.64396506,0.0001907,2,"2025-01-22T12:10:32.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979459,1737547832318,-498.91887927,0.00019327,2,"2025-01-22T12:10:32.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979460,1737547832328,-300.0,0.00019418,2,"2025-01-22T12:10:32.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979461,1737547832337,-222.54,0.00019419,2,"2025-01-22T12:10:32.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979462,1737547832346,-178.54,0.00019457,30,"2025-01-22T12:10:32.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979463,1737547832355,-2234.77,0.00019503,2,"2025-01-22T12:10:32.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979464,1737547832365,-168.77,0.00019533,2,"2025-01-22T12:10:32.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979465,1737547832374,-955.0,0.00019554,2,"2025-01-22T12:10:32.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979466,1737547832384,-250.0,0.00019671,2,"2025-01-22T12:10:32.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979467,1737547832393,-150.0,0.00019847,2,"2025-01-22T12:10:32.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979468,1737547832403,-173.18,0.00019863,2,"2025-01-22T12:10:32.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979469,1737547832412,-1261.81305943,0.00019881,2,"2025-01-22T12:10:32.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979470,1737547832422,-184.5856,0.00019881,2,"2025-01-22T12:10:32.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979471,1737547832431,-150.0,0.00019898,2,"2025-01-22T12:10:32.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979472,1737547832441,-319.8450646,0.000199,2,"2025-01-22T12:10:32.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979473,1737547832450,-150.0,0.00019958,2,"2025-01-22T12:10:32.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979474,1737547832460,-319.8450645,0.00019969,2,"2025-01-22T12:10:32.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979475,1737547832469,-168.23,0.00019971,2,"2025-01-22T12:10:32.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979476,1737547832478,-166.78806263,0.00019973,2,"2025-01-22T12:10:32.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979477,1737547832488,-500.0,0.00019973,2,"2025-01-22T12:10:32.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979478,1737547832498,-500.0,0.0001998,2,"2025-01-22T12:10:32.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979479,1737547832507,-500.0,0.0001998,2,"2025-01-22T12:10:32.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979480,1737547832516,-500.0,0.0001998,2,"2025-01-22T12:10:32.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979481,1737547832525,-500.0,0.0001998,2,"2025-01-22T12:10:32.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979482,1737547832534,-500.0,0.0001998,2,"2025-01-22T12:10:32.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979483,1737547832544,-500.0,0.0001998,2,"2025-01-22T12:10:32.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979484,1737547832553,-500.0,0.0001998,2,"2025-01-22T12:10:32.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979485,1737547832566,-271.74689622,0.0001998,2,"2025-01-22T12:10:32.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979486,1737547832575,-500.0,0.0001998,2,"2025-01-22T12:10:32.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979487,1737547832585,-500.0,0.0001998,2,"2025-01-22T12:10:32.585",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979488,1737547832594,-500.0,0.0001998,2,"2025-01-22T12:10:32.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979489,1737547832604,-500.0,0.0001998,2,"2025-01-22T12:10:32.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979490,1737547832613,-569.992458,0.0001998,2,"2025-01-22T12:10:32.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979491,1737547832623,-500.0,0.0001998,2,"2025-01-22T12:10:32.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979492,1737547832633,-500.0,0.0001998,2,"2025-01-22T12:10:32.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979493,1737547832642,-671.5,0.0001998,2,"2025-01-22T12:10:32.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979495,1737547832651,-984.726808,0.0001998,2,"2025-01-22T12:10:32.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979497,1737547832661,-510.32359324,0.0001998,2,"2025-01-22T12:10:32.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979499,1737547832671,-583.99,0.0001998,2,"2025-01-22T12:10:32.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979501,1737547832680,-159.534965,0.0001998,2,"2025-01-22T12:10:32.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979503,1737547832692,-500.0,0.0001998,2,"2025-01-22T12:10:32.692",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979505,1737547832701,-158.892989,0.0001998,2,"2025-01-22T12:10:32.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979507,1737547832710,-500.0,0.0001998,2,"2025-01-22T12:10:32.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979509,1737547832719,-500.0,0.0001998,2,"2025-01-22T12:10:32.719",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979511,1737547832729,-500.0,0.0001998,2,"2025-01-22T12:10:32.729",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979513,1737547832737,-519.91180475,0.0001998,2,"2025-01-22T12:10:32.737",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979515,1737547832747,-178.40735,0.0001998,2,"2025-01-22T12:10:32.747",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979516,1737547832756,-500.0,0.0001998,2,"2025-01-22T12:10:32.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979517,1737547832768,-500.0,0.0001998,2,"2025-01-22T12:10:32.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979518,1737547832777,-500.0,0.0001998,2,"2025-01-22T12:10:32.777",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979519,1737547832787,-500.0,0.0001998,2,"2025-01-22T12:10:32.787",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979520,1737547832796,-609.16468402,0.0001998,2,"2025-01-22T12:10:32.796",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979521,1737547832805,-500.0,0.0001998,2,"2025-01-22T12:10:32.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979522,1737547832815,-500.0,0.0001998,2,"2025-01-22T12:10:32.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979523,1737547832825,-500.0,0.0001998,2,"2025-01-22T12:10:32.825",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979524,1737547832835,-500.0,0.0001998,2,"2025-01-22T12:10:32.835",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979525,1737547832844,-243.3892939,0.0001998,2,"2025-01-22T12:10:32.844",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979526,1737547832854,-500.0,0.0001998,2,"2025-01-22T12:10:32.854",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979527,1737547832863,-155.850206,0.0001998,2,"2025-01-22T12:10:32.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979528,1737547832873,-849.18,0.0001998,2,"2025-01-22T12:10:32.873",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979529,1737547832882,-500.0,0.0001998,2,"2025-01-22T12:10:32.882",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979530,1737547832891,-500.0,0.0001998,2,"2025-01-22T12:10:32.891",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979531,1737547832900,-500.0,0.0001998,2,"2025-01-22T12:10:32.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979532,1737547832910,-597.92,0.0001998,2,"2025-01-22T12:10:32.910",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979533,1737547832919,-3228.73,0.0001998,2,"2025-01-22T12:10:32.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979534,1737547832928,-1797.99,0.0001998,2,"2025-01-22T12:10:32.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979535,1737547832937,-500.0,0.0001998,2,"2025-01-22T12:10:32.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979536,1737547832946,-1246.93,0.0001998,2,"2025-01-22T12:10:32.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979537,1737547832956,-1192.31,0.0001998,2,"2025-01-22T12:10:32.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979538,1737547832965,-746.51,0.0001998,2,"2025-01-22T12:10:32.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979539,1737547832976,-568.95,0.0001998,2,"2025-01-22T12:10:32.976",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979540,1737547832985,-500.0,0.0001998,2,"2025-01-22T12:10:32.985",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979541,1737547832994,-2381.86,0.0001998,2,"2025-01-22T12:10:32.994",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979542,1737547833003,-500.0,0.0001998,2,"2025-01-22T12:10:33.003",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979543,1737547833012,-802.62,0.0001998,2,"2025-01-22T12:10:33.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979544,1737547833021,-500.0,0.0001998,2,"2025-01-22T12:10:33.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979545,1737547833031,-1262.57,0.0001998,2,"2025-01-22T12:10:33.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979546,1737547833040,-256.16825079,0.0001998,2,"2025-01-22T12:10:33.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979547,1737547833049,-500.0,0.0001998,2,"2025-01-22T12:10:33.049",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979548,1737547833059,-1279.29,0.0001998,2,"2025-01-22T12:10:33.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979549,1737547833070,-500.0,0.0001998,2,"2025-01-22T12:10:33.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979550,1737547833079,-500.0,0.0001998,2,"2025-01-22T12:10:33.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979551,1737547833089,-1938.69,0.0001998,2,"2025-01-22T12:10:33.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979552,1737547833099,-610.23421895,0.0001998,2,"2025-01-22T12:10:33.099",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979553,1737547833108,-704.42,0.0001998,2,"2025-01-22T12:10:33.108",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979554,1737547833118,-288.57448603,0.0001998,2,"2025-01-22T12:10:33.118",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979555,1737547833127,-1213.14,0.0001998,2,"2025-01-22T12:10:33.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979556,1737547833136,-505.65172051,0.0001998,2,"2025-01-22T12:10:33.136",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979557,1737547833145,-500.0,0.0001998,2,"2025-01-22T12:10:33.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979558,1737547833155,-500.0,0.0001998,2,"2025-01-22T12:10:33.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979559,1737547833164,-500.0,0.0001998,2,"2025-01-22T12:10:33.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979560,1737547833173,-629.18,0.0001998,2,"2025-01-22T12:10:33.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979561,1737547833183,-1662.99,0.0001998,2,"2025-01-22T12:10:33.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979562,1737547833192,-966.8,0.0001998,2,"2025-01-22T12:10:33.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979563,1737547833201,-1009.43,0.0001998,2,"2025-01-22T12:10:33.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979564,1737547833210,-500.0,0.0001998,2,"2025-01-22T12:10:33.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979565,1737547833220,-1024.57,0.0001998,2,"2025-01-22T12:10:33.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979566,1737547833230,-500.0,0.0001998,2,"2025-01-22T12:10:33.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979567,1737547833240,-500.0,0.0001998,2,"2025-01-22T12:10:33.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979568,1737547833250,-1463.3,0.0001998,2,"2025-01-22T12:10:33.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979569,1737547833259,-1063.59,0.0001998,2,"2025-01-22T12:10:33.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979570,1737547833268,-1468.73,0.0001998,2,"2025-01-22T12:10:33.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979571,1737547833278,-1316.92,0.0001998,2,"2025-01-22T12:10:33.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979572,1737547833287,-500.0,0.0001998,2,"2025-01-22T12:10:33.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979573,1737547833297,-1964.22,0.0001998,2,"2025-01-22T12:10:33.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979574,1737547833306,-500.0,0.0001998,2,"2025-01-22T12:10:33.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979575,1737547833317,-904.6,0.0001998,2,"2025-01-22T12:10:33.317",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979576,1737547833327,-500.0,0.0001998,2,"2025-01-22T12:10:33.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979577,1737547833336,-500.0,0.0001998,2,"2025-01-22T12:10:33.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979578,1737547833346,-500.0,0.0001998,2,"2025-01-22T12:10:33.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979579,1737547833355,-3487.61,0.0001998,2,"2025-01-22T12:10:33.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979580,1737547833365,-500.0,0.0001998,2,"2025-01-22T12:10:33.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979581,1737547833375,-500.0,0.0001998,2,"2025-01-22T12:10:33.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979582,1737547833384,-500.0,0.0001998,2,"2025-01-22T12:10:33.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979583,1737547833394,-2139.18,0.0001998,2,"2025-01-22T12:10:33.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979584,1737547833404,-500.0,0.0001998,2,"2025-01-22T12:10:33.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979585,1737547833413,-500.0,0.0001998,2,"2025-01-22T12:10:33.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979586,1737547833423,-2190.73,0.0001998,2,"2025-01-22T12:10:33.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979587,1737547833433,-1330.12,0.0001998,2,"2025-01-22T12:10:33.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979588,1737547833442,-500.0,0.0001998,2,"2025-01-22T12:10:33.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979589,1737547833452,-3431.81,0.0001998,2,"2025-01-22T12:10:33.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979590,1737547833462,-1013.99,0.0001998,2,"2025-01-22T12:10:33.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979591,1737547833471,-500.0,0.0001998,2,"2025-01-22T12:10:33.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979592,1737547833481,-1633.14,0.0001998,2,"2025-01-22T12:10:33.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979593,1737547833491,-1406.89,0.0001998,2,"2025-01-22T12:10:33.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979594,1737547833501,-500.0,0.0001998,2,"2025-01-22T12:10:33.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979595,1737547833511,-2293.78,0.0001998,2,"2025-01-22T12:10:33.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979596,1737547833520,-500.0,0.0001998,2,"2025-01-22T12:10:33.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979597,1737547833530,-556.77,0.0001998,2,"2025-01-22T12:10:33.530",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979598,1737547833539,-500.0,0.0001998,2,"2025-01-22T12:10:33.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979599,1737547833549,-2726.81,0.0001998,2,"2025-01-22T12:10:33.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979600,1737547833558,-1291.74,0.0001998,2,"2025-01-22T12:10:33.558",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979601,1737547833569,-500.0,0.0001998,2,"2025-01-22T12:10:33.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979602,1737547833579,-630.28,0.0001998,2,"2025-01-22T12:10:33.579",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979603,1737547833589,-3617.63,0.0001998,2,"2025-01-22T12:10:33.589",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979604,1737547833598,-896.19,0.0001998,2,"2025-01-22T12:10:33.598",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979605,1737547833608,-1173.78,0.0001998,2,"2025-01-22T12:10:33.608",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979606,1737547833619,-500.0,0.0001998,2,"2025-01-22T12:10:33.619",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979607,1737547833629,-500.0,0.0001998,2,"2025-01-22T12:10:33.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979608,1737547833639,-1204.38,0.0001998,2,"2025-01-22T12:10:33.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979609,1737547833649,-800.6,0.0001998,2,"2025-01-22T12:10:33.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979610,1737547833658,-500.0,0.0001998,2,"2025-01-22T12:10:33.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979611,1737547833668,-500.0,0.0001998,2,"2025-01-22T12:10:33.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979612,1737547833678,-1247.53,0.0001998,2,"2025-01-22T12:10:33.678",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979613,1737547833689,-500.0,0.0001998,2,"2025-01-22T12:10:33.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979614,1737547833702,-500.0,0.0001998,2,"2025-01-22T12:10:33.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979615,1737547833711,-512.18678296,0.0001998,2,"2025-01-22T12:10:33.711",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979616,1737547833720,-2007.04,0.0001998,2,"2025-01-22T12:10:33.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979617,1737547833732,-504.61000434,0.0001998,2,"2025-01-22T12:10:33.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979618,1737547833741,-512.69336903,0.0001998,2,"2025-01-22T12:10:33.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979619,1737547833751,-500.0,0.0001998,2,"2025-01-22T12:10:33.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979620,1737547833761,-1251.58,0.0001998,2,"2025-01-22T12:10:33.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979621,1737547833770,-555.69,0.0001998,2,"2025-01-22T12:10:33.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979622,1737547833780,-1252.77,0.0001998,2,"2025-01-22T12:10:33.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979623,1737547833789,-591.75,0.0001998,2,"2025-01-22T12:10:33.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979624,1737547833799,-1974.35,0.0001998,2,"2025-01-22T12:10:33.799",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979625,1737547833808,-500.0,0.0001998,2,"2025-01-22T12:10:33.808",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979626,1737547833819,-1931.88,0.0001998,2,"2025-01-22T12:10:33.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979627,1737547833829,-3730.66,0.0001998,2,"2025-01-22T12:10:33.829",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979628,1737547833838,-1065.47,0.0001998,2,"2025-01-22T12:10:33.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979629,1737547833847,-1513.58,0.0001998,2,"2025-01-22T12:10:33.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979630,1737547833857,-500.0,0.0001998,2,"2025-01-22T12:10:33.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979631,1737547833867,-500.0,0.0001998,2,"2025-01-22T12:10:33.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979632,1737547833877,-1969.48,0.0001998,2,"2025-01-22T12:10:33.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979633,1737547833886,-500.0,0.0001998,2,"2025-01-22T12:10:33.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979634,1737547833895,-500.0,0.0001998,2,"2025-01-22T12:10:33.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979635,1737547833904,-500.0,0.0001998,2,"2025-01-22T12:10:33.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979636,1737547833913,-500.0,0.0001998,2,"2025-01-22T12:10:33.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979637,1737547833923,-1340.75,0.0001998,2,"2025-01-22T12:10:33.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979638,1737547833932,-712.32,0.0001998,2,"2025-01-22T12:10:33.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979639,1737547833941,-500.0,0.0001998,2,"2025-01-22T12:10:33.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979640,1737547833951,-775.96,0.0001998,2,"2025-01-22T12:10:33.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979641,1737547833960,-1704.91,0.0001998,2,"2025-01-22T12:10:33.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979642,1737547833969,-1007.97,0.0001998,2,"2025-01-22T12:10:33.969",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979643,1737547833979,-512.40978,0.0001998,2,"2025-01-22T12:10:33.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979644,1737547833988,-500.0,0.0001998,2,"2025-01-22T12:10:33.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979645,1737547833998,-500.0,0.0001998,2,"2025-01-22T12:10:33.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979646,1737547834007,-1184.77,0.0001998,2,"2025-01-22T12:10:34.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979647,1737547834017,-1390.58,0.0001998,2,"2025-01-22T12:10:34.017",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979648,1737547834027,-711.47,0.0001998,2,"2025-01-22T12:10:34.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979649,1737547834036,-501.65663986,0.0001998,2,"2025-01-22T12:10:34.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979650,1737547834046,-500.0,0.0001998,2,"2025-01-22T12:10:34.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979651,1737547834056,-500.0,0.0001998,2,"2025-01-22T12:10:34.056",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979652,1737547834066,-500.0,0.0001998,2,"2025-01-22T12:10:34.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979653,1737547834075,-2985.24,0.0001998,2,"2025-01-22T12:10:34.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979654,1737547834085,-500.0,0.0001998,2,"2025-01-22T12:10:34.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979655,1737547834094,-500.0,0.0001998,2,"2025-01-22T12:10:34.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979656,1737547834104,-500.0,0.00019981,2,"2025-01-22T12:10:34.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979657,1737547834114,-500.74424708,0.00019981,2,"2025-01-22T12:10:34.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979658,1737547834123,-500.0,0.00019981,2,"2025-01-22T12:10:34.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979659,1737547834133,-500.0,0.00019981,2,"2025-01-22T12:10:34.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979660,1737547834143,-500.0,0.00019981,2,"2025-01-22T12:10:34.143",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979661,1737547834152,-500.0,0.00019981,2,"2025-01-22T12:10:34.152",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979662,1737547834163,-500.0,0.00019981,2,"2025-01-22T12:10:34.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979663,1737547834173,-500.0,0.00019981,2,"2025-01-22T12:10:34.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979664,1737547834182,-500.0,0.00019981,2,"2025-01-22T12:10:34.182",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979665,1737547834191,-500.0,0.00019981,2,"2025-01-22T12:10:34.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979666,1737547834200,-500.0,0.00019981,2,"2025-01-22T12:10:34.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979667,1737547834210,-500.0,0.00019981,2,"2025-01-22T12:10:34.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979668,1737547834220,-500.0,0.00019981,2,"2025-01-22T12:10:34.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979669,1737547834229,-500.0,0.00019981,2,"2025-01-22T12:10:34.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979670,1737547834239,-500.0,0.00019981,2,"2025-01-22T12:10:34.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979671,1737547834248,-500.0,0.00019981,2,"2025-01-22T12:10:34.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979672,1737547834258,-500.0,0.00019981,2,"2025-01-22T12:10:34.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979673,1737547834267,-500.0,0.00019981,2,"2025-01-22T12:10:34.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979674,1737547834276,-500.0,0.00019981,2,"2025-01-22T12:10:34.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979675,1737547834286,-500.0,0.00019981,2,"2025-01-22T12:10:34.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979676,1737547834295,-500.0,0.00019981,2,"2025-01-22T12:10:34.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979677,1737547834304,-500.0,0.00019981,2,"2025-01-22T12:10:34.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979678,1737547834314,-500.0,0.00019981,2,"2025-01-22T12:10:34.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979679,1737547834324,-500.0,0.00019981,2,"2025-01-22T12:10:34.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979680,1737547834334,-500.0,0.00019981,2,"2025-01-22T12:10:34.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979681,1737547834343,-500.0,0.00019981,2,"2025-01-22T12:10:34.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979682,1737547834353,-512.22749661,0.00019981,2,"2025-01-22T12:10:34.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979683,1737547834362,-500.0,0.00019981,2,"2025-01-22T12:10:34.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979684,1737547834372,-500.0,0.00019981,2,"2025-01-22T12:10:34.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979685,1737547834559,-426.85310046,0.00019981,2,"2025-01-22T12:10:34.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979686,1737547834572,-500.0,0.00019981,2,"2025-01-22T12:10:34.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979687,1737547834582,-500.0,0.00019981,2,"2025-01-22T12:10:34.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979688,1737547834591,-500.0,0.00019981,2,"2025-01-22T12:10:34.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979689,1737547834602,-500.0,0.00019981,2,"2025-01-22T12:10:34.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979690,1737547834612,-500.0,0.00019981,2,"2025-01-22T12:10:34.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979691,1737547834621,-500.0,0.00019981,2,"2025-01-22T12:10:34.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979692,1737547834630,-500.0,0.00019981,2,"2025-01-22T12:10:34.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979693,1737547834639,-500.0,0.00019981,2,"2025-01-22T12:10:34.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979694,1737547834649,-500.0,0.00019981,2,"2025-01-22T12:10:34.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979695,1737547834658,-500.0,0.00019981,2,"2025-01-22T12:10:34.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979696,1737547834668,-500.0,0.00019981,2,"2025-01-22T12:10:34.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979697,1737547834677,-500.0,0.00019981,2,"2025-01-22T12:10:34.677",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979698,1737547834688,-500.0,0.00019981,2,"2025-01-22T12:10:34.688",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979699,1737547834700,-500.0,0.00019981,2,"2025-01-22T12:10:34.700",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979700,1737547834710,-500.0,0.00019981,2,"2025-01-22T12:10:34.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979701,1737547834719,-502.56421837,0.00019981,2,"2025-01-22T12:10:34.719",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979702,1737547834731,-500.0,0.00019981,2,"2025-01-22T12:10:34.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979703,1737547834743,-500.0,0.00019981,2,"2025-01-22T12:10:34.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979704,1737547834756,-528.44,0.00019981,2,"2025-01-22T12:10:34.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979705,1737547834766,-500.0,0.00019981,2,"2025-01-22T12:10:34.766",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979706,1737547834775,-500.0,0.00019981,2,"2025-01-22T12:10:34.775",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979707,1737547834785,-500.0,0.00019981,2,"2025-01-22T12:10:34.785",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979708,1737547834794,-500.0,0.00019981,2,"2025-01-22T12:10:34.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979709,1737547834803,-500.0,0.00019981,2,"2025-01-22T12:10:34.803",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979710,1737547834812,-500.0,0.00019981,2,"2025-01-22T12:10:34.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979711,1737547834824,-500.0,0.00019981,2,"2025-01-22T12:10:34.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979712,1737547834835,-500.0,0.00019981,2,"2025-01-22T12:10:34.835",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979713,1737547834849,-500.0,0.00019981,2,"2025-01-22T12:10:34.849",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979714,1737547834867,-500.0,0.00019981,2,"2025-01-22T12:10:34.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979715,1737547834883,-500.0,0.00019981,2,"2025-01-22T12:10:34.883",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979716,1737547834892,-500.0,0.00019981,2,"2025-01-22T12:10:34.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979717,1737547834902,-500.0,0.00019981,2,"2025-01-22T12:10:34.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979718,1737547834912,-500.0,0.00019981,2,"2025-01-22T12:10:34.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979719,1737547834921,-500.0,0.00019981,2,"2025-01-22T12:10:34.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979720,1737547834930,-500.0,0.00019981,2,"2025-01-22T12:10:34.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979721,1737547834939,-500.0,0.00019981,2,"2025-01-22T12:10:34.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979722,1737547834949,-500.0,0.00019981,2,"2025-01-22T12:10:34.949",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979723,1737547834958,-706.46,0.00019981,2,"2025-01-22T12:10:34.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979724,1737547834968,-2442.30148657,0.00019981,2,"2025-01-22T12:10:34.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979725,1737547834977,-522.67,0.00019981,2,"2025-01-22T12:10:34.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979726,1737547834986,-500.0,0.00019981,2,"2025-01-22T12:10:34.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979727,1737547834995,-500.0,0.00019981,2,"2025-01-22T12:10:34.995",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979728,1737547835004,-500.0,0.00019981,2,"2025-01-22T12:10:35.004",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979729,1737547835014,-500.0,0.00019981,2,"2025-01-22T12:10:35.014",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979730,1737547835023,-500.0,0.00019981,2,"2025-01-22T12:10:35.023",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979731,1737547835033,-500.0,0.00019981,2,"2025-01-22T12:10:35.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979732,1737547835042,-500.0,0.00019981,2,"2025-01-22T12:10:35.042",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979733,1737547835051,-500.0,0.00019981,2,"2025-01-22T12:10:35.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979734,1737547835060,-500.0,0.00019981,2,"2025-01-22T12:10:35.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979735,1737547835071,-500.0,0.00019981,2,"2025-01-22T12:10:35.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979736,1737547835079,-273.42412342,0.00019981,2,"2025-01-22T12:10:35.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979737,1737547835088,-500.0,0.00019981,2,"2025-01-22T12:10:35.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979738,1737547835097,-500.0,0.00019981,2,"2025-01-22T12:10:35.097",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979739,1737547835106,-500.0,0.00019981,2,"2025-01-22T12:10:35.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979740,1737547835115,-198.39247819,0.00019981,2,"2025-01-22T12:10:35.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979741,1737547835126,-500.0,0.00019981,2,"2025-01-22T12:10:35.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979742,1737547835136,-500.0,0.00019981,2,"2025-01-22T12:10:35.136",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979743,1737547835146,-500.0,0.00019981,2,"2025-01-22T12:10:35.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979744,1737547835155,-500.0,0.00019981,2,"2025-01-22T12:10:35.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979745,1737547835166,-500.0,0.00019981,2,"2025-01-22T12:10:35.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979746,1737547835175,-503.39758057,0.00019981,2,"2025-01-22T12:10:35.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979747,1737547835184,-500.0,0.00019981,2,"2025-01-22T12:10:35.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979748,1737547835193,-500.0,0.00019981,2,"2025-01-22T12:10:35.193",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979749,1737547835204,-500.0,0.00019981,2,"2025-01-22T12:10:35.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979750,1737547835214,-354.53526846,0.00019981,2,"2025-01-22T12:10:35.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979751,1737547835223,-500.0,0.00019981,2,"2025-01-22T12:10:35.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979752,1737547835232,-500.0,0.00019981,2,"2025-01-22T12:10:35.232",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979753,1737547835241,-500.0,0.00019981,2,"2025-01-22T12:10:35.241",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979754,1737547835250,-500.0,0.00019981,2,"2025-01-22T12:10:35.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979755,1737547835259,-500.0,0.00019981,2,"2025-01-22T12:10:35.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979756,1737547835268,-500.0,0.00019981,2,"2025-01-22T12:10:35.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979757,1737547835279,-501.28179665,0.00019981,2,"2025-01-22T12:10:35.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979758,1737547835289,-500.0,0.00019981,2,"2025-01-22T12:10:35.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979759,1737547835300,-500.0,0.00019981,2,"2025-01-22T12:10:35.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979760,1737547835310,-500.0,0.00019981,2,"2025-01-22T12:10:35.310",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979761,1737547835321,-500.0,0.00019981,2,"2025-01-22T12:10:35.321",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979762,1737547835330,-500.0,0.00019981,2,"2025-01-22T12:10:35.330",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979763,1737547835339,-500.0,0.00019981,2,"2025-01-22T12:10:35.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979764,1737547835348,-500.0,0.00019981,2,"2025-01-22T12:10:35.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979765,1737547835359,-500.0,0.00019981,2,"2025-01-22T12:10:35.359",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979766,1737547835368,-500.0,0.00019981,2,"2025-01-22T12:10:35.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979767,1737547835379,-500.0,0.00019981,2,"2025-01-22T12:10:35.379",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979768,1737547835389,-500.0,0.00019981,2,"2025-01-22T12:10:35.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979769,1737547835398,-500.0,0.00019981,2,"2025-01-22T12:10:35.398",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979770,1737547835408,-500.0,0.00019981,2,"2025-01-22T12:10:35.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979771,1737547835417,-500.0,0.00019981,2,"2025-01-22T12:10:35.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979772,1737547835427,-500.0,0.00019981,2,"2025-01-22T12:10:35.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979773,1737547835436,-500.0,0.00019981,2,"2025-01-22T12:10:35.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979774,1737547835447,-500.0,0.00019981,2,"2025-01-22T12:10:35.447",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979775,1737547835456,-388.53881184,0.00019981,2,"2025-01-22T12:10:35.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979776,1737547835465,-500.0,0.00019981,2,"2025-01-22T12:10:35.465",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979777,1737547835474,-500.0,0.00019981,2,"2025-01-22T12:10:35.474",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979778,1737547835483,-500.0,0.00019981,2,"2025-01-22T12:10:35.483",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979779,1737547835493,-500.0,0.00019981,2,"2025-01-22T12:10:35.493",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979780,1737547835502,-438.72967266,0.00019981,2,"2025-01-22T12:10:35.502",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979781,1737547835511,-500.0,0.00019981,2,"2025-01-22T12:10:35.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979782,1737547835520,-510.23,0.00019981,2,"2025-01-22T12:10:35.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979783,1737547835529,-500.0,0.00019981,2,"2025-01-22T12:10:35.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979784,1737547835539,-500.0,0.00019981,2,"2025-01-22T12:10:35.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979785,1737547835548,-508.36357503,0.00019981,2,"2025-01-22T12:10:35.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979786,1737547835557,-640.11,0.00019981,2,"2025-01-22T12:10:35.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979787,1737547835567,-500.0,0.00019981,2,"2025-01-22T12:10:35.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979788,1737547835576,-501.98534336,0.00019981,2,"2025-01-22T12:10:35.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979789,1737547835585,-500.0,0.00019981,2,"2025-01-22T12:10:35.585",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979790,1737547835595,-746.5,0.00019981,2,"2025-01-22T12:10:35.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979791,1737547835604,-500.0,0.00019981,2,"2025-01-22T12:10:35.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979792,1737547835613,-500.0,0.00019981,2,"2025-01-22T12:10:35.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979793,1737547835622,-504.24095817,0.00019981,2,"2025-01-22T12:10:35.622",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979794,1737547835631,-500.0,0.00019981,2,"2025-01-22T12:10:35.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979795,1737547835640,-351.08261844,0.00019981,2,"2025-01-22T12:10:35.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979796,1737547835650,-632.07,0.00019981,2,"2025-01-22T12:10:35.650",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979797,1737547835659,-500.0,0.00019981,2,"2025-01-22T12:10:35.659",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979798,1737547835669,-500.0,0.00019981,2,"2025-01-22T12:10:35.669",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979799,1737547835679,-500.0,0.00019981,2,"2025-01-22T12:10:35.679",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979800,1737547835690,-500.0,0.00019981,2,"2025-01-22T12:10:35.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979801,1737547835700,-730.25,0.00019981,2,"2025-01-22T12:10:35.700",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979802,1737547835709,-594.26,0.00019981,2,"2025-01-22T12:10:35.709",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979803,1737547835718,-554.47,0.00019981,2,"2025-01-22T12:10:35.718",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979804,1737547835727,-500.0,0.00019981,2,"2025-01-22T12:10:35.727",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979805,1737547835738,-834.31,0.00019981,2,"2025-01-22T12:10:35.738",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979806,1737547835747,-696.04,0.00019981,2,"2025-01-22T12:10:35.747",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979807,1737547835756,-500.0,0.00019981,2,"2025-01-22T12:10:35.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979808,1737547835766,-500.0,0.00019981,2,"2025-01-22T12:10:35.766",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979809,1737547835775,-500.0,0.00019981,2,"2025-01-22T12:10:35.775",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979810,1737547835784,-500.0,0.00019981,2,"2025-01-22T12:10:35.784",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979811,1737547835794,-500.0,0.00019981,2,"2025-01-22T12:10:35.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979812,1737547835804,-624.11,0.00019981,2,"2025-01-22T12:10:35.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979813,1737547835815,-500.0,0.00019981,2,"2025-01-22T12:10:35.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979814,1737547835824,-500.0,0.00019981,2,"2025-01-22T12:10:35.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979815,1737547835833,-500.0,0.00019981,2,"2025-01-22T12:10:35.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979816,1737547835842,-500.0,0.00019981,2,"2025-01-22T12:10:35.842",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979817,1737547835852,-500.0,0.00019981,2,"2025-01-22T12:10:35.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979818,1737547835862,-500.0,0.00019981,2,"2025-01-22T12:10:35.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979819,1737547835872,-740.39,0.00019981,2,"2025-01-22T12:10:35.872",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979820,1737547835881,-500.0,0.00019981,2,"2025-01-22T12:10:35.881",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979821,1737547835890,-500.0,0.00019981,2,"2025-01-22T12:10:35.890",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979822,1737547835899,-500.0,0.00019981,2,"2025-01-22T12:10:35.899",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979823,1737547835908,-679.4,0.00019981,2,"2025-01-22T12:10:35.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979824,1737547835917,-500.0,0.00019981,2,"2025-01-22T12:10:35.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979825,1737547835928,-916.61,0.00019981,2,"2025-01-22T12:10:35.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979826,1737547835937,-500.0,0.00019981,2,"2025-01-22T12:10:35.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979827,1737547835946,-617.62,0.00019981,2,"2025-01-22T12:10:35.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979828,1737547835955,-543.32,0.00019981,2,"2025-01-22T12:10:35.955",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979829,1737547835964,-500.0,0.00019981,2,"2025-01-22T12:10:35.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979830,1737547835973,-500.0,0.00019981,2,"2025-01-22T12:10:35.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979831,1737547835983,-500.0,0.00019981,2,"2025-01-22T12:10:35.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979832,1737547835992,-974.02,0.00019981,2,"2025-01-22T12:10:35.992",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979833,1737547836001,-741.49,0.00019981,2,"2025-01-22T12:10:36.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979834,1737547836011,-981.48,0.00019981,2,"2025-01-22T12:10:36.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979835,1737547836020,-807.58,0.00019981,2,"2025-01-22T12:10:36.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979836,1737547836030,-500.0,0.00019981,2,"2025-01-22T12:10:36.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979837,1737547836040,-500.0,0.00019981,2,"2025-01-22T12:10:36.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979838,1737547836049,-716.75,0.00019981,2,"2025-01-22T12:10:36.049",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979839,1737547836058,-319.8450645,0.00020038,2,"2025-01-22T12:10:36.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979840,1737547836067,-2403.87976706,0.00020053,2,"2025-01-22T12:10:36.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979841,1737547836076,-1000.0,0.00020072,2,"2025-01-22T12:10:36.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979842,1737547836085,-1261.81305941,0.00020105,2,"2025-01-22T12:10:36.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979843,1737547836095,-319.8450645,0.00020107,2,"2025-01-22T12:10:36.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979844,1737547836104,-150.0,0.00020122,2,"2025-01-22T12:10:36.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979845,1737547836113,-168.23,0.00020143,2,"2025-01-22T12:10:36.113",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979846,1737547836122,-500.0,0.00020153,2,"2025-01-22T12:10:36.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979847,1737547836131,-500.0,0.00020153,2,"2025-01-22T12:10:36.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979848,1737547836140,-500.0,0.00020153,2,"2025-01-22T12:10:36.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979849,1737547836149,-508.60894906,0.00020153,2,"2025-01-22T12:10:36.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979850,1737547836158,-500.0,0.00020153,2,"2025-01-22T12:10:36.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979851,1737547836167,-500.0,0.00020153,2,"2025-01-22T12:10:36.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979852,1737547836175,-369.14672089,0.00020153,2,"2025-01-22T12:10:36.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979853,1737547836185,-500.0,0.00020153,2,"2025-01-22T12:10:36.185",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979854,1737547836194,-500.0,0.00020153,2,"2025-01-22T12:10:36.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979855,1737547836203,-500.0,0.00020153,2,"2025-01-22T12:10:36.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979856,1737547836212,-541.87,0.00020153,2,"2025-01-22T12:10:36.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979857,1737547836221,-500.0,0.00020153,2,"2025-01-22T12:10:36.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979858,1737547836230,-603.41,0.00020153,2,"2025-01-22T12:10:36.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979859,1737547836239,-500.0,0.00020153,2,"2025-01-22T12:10:36.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979860,1737547836248,-500.0,0.00020153,2,"2025-01-22T12:10:36.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979861,1737547836257,-433.49178807,0.00020153,2,"2025-01-22T12:10:36.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979862,1737547836267,-306.71179406,0.00020153,2,"2025-01-22T12:10:36.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979863,1737547836276,-500.0,0.00020153,2,"2025-01-22T12:10:36.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979864,1737547836285,-500.0,0.00020153,2,"2025-01-22T12:10:36.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979865,1737547836295,-500.0,0.00020153,2,"2025-01-22T12:10:36.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979866,1737547836304,-500.0,0.00020153,2,"2025-01-22T12:10:36.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979867,1737547836314,-500.0,0.00020153,2,"2025-01-22T12:10:36.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979868,1737547836326,-500.0,0.00020153,2,"2025-01-22T12:10:36.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979869,1737547836335,-500.0,0.00020153,2,"2025-01-22T12:10:36.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979870,1737547836346,-500.0,0.00020153,2,"2025-01-22T12:10:36.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979871,1737547836355,-501.46614122,0.00020153,2,"2025-01-22T12:10:36.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979872,1737547836364,-500.0,0.00020153,2,"2025-01-22T12:10:36.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979873,1737547836373,-622.9,0.00020153,2,"2025-01-22T12:10:36.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979874,1737547836382,-500.0,0.00020153,2,"2025-01-22T12:10:36.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979875,1737547836391,-500.0,0.00020153,2,"2025-01-22T12:10:36.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979876,1737547836400,-500.0,0.00020153,2,"2025-01-22T12:10:36.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979877,1737547836410,-500.0,0.00020153,2,"2025-01-22T12:10:36.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979878,1737547836420,-500.0,0.00020153,2,"2025-01-22T12:10:36.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979879,1737547836430,-500.0,0.00020153,2,"2025-01-22T12:10:36.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979880,1737547836439,-735.69,0.00020153,2,"2025-01-22T12:10:36.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979881,1737547836447,-500.0,0.00020153,2,"2025-01-22T12:10:36.447",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979882,1737547836458,-544.47744333,0.00020153,2,"2025-01-22T12:10:36.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979883,1737547836467,-500.0,0.00020153,2,"2025-01-22T12:10:36.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979884,1737547836476,-500.0,0.00020153,2,"2025-01-22T12:10:36.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979885,1737547836485,-500.0,0.00020153,2,"2025-01-22T12:10:36.485",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979886,1737547836495,-500.0,0.00020153,2,"2025-01-22T12:10:36.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979887,1737547836504,-500.0,0.00020153,2,"2025-01-22T12:10:36.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979888,1737547836513,-578.3,0.00020153,2,"2025-01-22T12:10:36.513",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979889,1737547836522,-500.0,0.00020153,2,"2025-01-22T12:10:36.522",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979890,1737547836530,-500.0,0.00020153,2,"2025-01-22T12:10:36.530",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979891,1737547836540,-500.0,0.00020153,2,"2025-01-22T12:10:36.540",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979892,1737547836549,-500.0,0.00020153,2,"2025-01-22T12:10:36.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979893,1737547836558,-500.0,0.00020153,2,"2025-01-22T12:10:36.558",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979894,1737547836568,-500.0,0.00020153,2,"2025-01-22T12:10:36.568",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979895,1737547836577,-500.0,0.00020153,2,"2025-01-22T12:10:36.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979896,1737547836587,-509.42473137,0.00020153,2,"2025-01-22T12:10:36.587",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979897,1737547836596,-500.0,0.00020153,2,"2025-01-22T12:10:36.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979898,1737547836607,-500.0,0.00020153,2,"2025-01-22T12:10:36.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979899,1737547836617,-500.0,0.00020153,2,"2025-01-22T12:10:36.617",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979900,1737547836626,-500.0,0.00020153,2,"2025-01-22T12:10:36.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979901,1737547836636,-500.0,0.00020153,2,"2025-01-22T12:10:36.636",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979902,1737547836645,-500.0,0.00020153,2,"2025-01-22T12:10:36.645",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979903,1737547836655,-520.87,0.00020153,2,"2025-01-22T12:10:36.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979904,1737547836664,-500.0,0.00020153,2,"2025-01-22T12:10:36.664",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979905,1737547836674,-503.70165412,0.00020153,2,"2025-01-22T12:10:36.674",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979906,1737547836683,-500.0,0.00020153,2,"2025-01-22T12:10:36.683",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979907,1737547836695,-755.39,0.00020153,2,"2025-01-22T12:10:36.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979908,1737547836704,-500.0,0.00020153,2,"2025-01-22T12:10:36.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979909,1737547836715,-500.0,0.00020153,2,"2025-01-22T12:10:36.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979910,1737547836729,-500.0,0.00020153,2,"2025-01-22T12:10:36.729",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979911,1737547836739,-500.0,0.00020153,2,"2025-01-22T12:10:36.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979912,1737547836748,-500.0,0.00020153,2,"2025-01-22T12:10:36.748",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979913,1737547836757,-500.0,0.00020153,2,"2025-01-22T12:10:36.757",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979914,1737547836772,-500.0,0.00020153,2,"2025-01-22T12:10:36.772",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979915,1737547836782,-784.88,0.00020153,2,"2025-01-22T12:10:36.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979916,1737547836790,-500.0,0.00020153,2,"2025-01-22T12:10:36.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979917,1737547836800,-500.0,0.00020153,2,"2025-01-22T12:10:36.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979918,1737547836809,-849.77,0.00020153,2,"2025-01-22T12:10:36.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979919,1737547836819,-500.0,0.00020153,2,"2025-01-22T12:10:36.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979920,1737547836828,-510.99,0.00020153,2,"2025-01-22T12:10:36.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979921,1737547836838,-500.0,0.00020153,2,"2025-01-22T12:10:36.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979922,1737547836848,-500.0,0.00020153,2,"2025-01-22T12:10:36.848",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979923,1737547836858,-500.0,0.00020153,2,"2025-01-22T12:10:36.858",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979924,1737547836868,-500.0,0.00020153,2,"2025-01-22T12:10:36.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979925,1737547836878,-500.0,0.00020153,2,"2025-01-22T12:10:36.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979926,1737547836887,-500.0,0.00020153,2,"2025-01-22T12:10:36.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979927,1737547836896,-500.0,0.00020153,2,"2025-01-22T12:10:36.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979928,1737547836906,-420.73230976,0.00020153,2,"2025-01-22T12:10:36.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979929,1737547836925,-500.0,0.00020153,2,"2025-01-22T12:10:36.925",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979930,1737547836941,-882.48,0.00020153,2,"2025-01-22T12:10:36.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979931,1737547836950,-500.0,0.00020153,2,"2025-01-22T12:10:36.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979932,1737547836959,-500.0,0.00020153,2,"2025-01-22T12:10:36.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979933,1737547836968,-500.0,0.00020153,2,"2025-01-22T12:10:36.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979934,1737547836979,-500.0,0.00020153,2,"2025-01-22T12:10:36.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979935,1737547836989,-500.0,0.00020153,2,"2025-01-22T12:10:36.989",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979936,1737547837000,-500.0,0.00020153,2,"2025-01-22T12:10:37.000",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979937,1737547837009,-500.0,0.00020153,2,"2025-01-22T12:10:37.009",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979938,1737547837018,-543.77,0.00020153,2,"2025-01-22T12:10:37.018",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979939,1737547837027,-500.0,0.00020153,2,"2025-01-22T12:10:37.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979940,1737547837038,-500.0,0.00020153,2,"2025-01-22T12:10:37.038",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979941,1737547837048,-500.0,0.00020153,2,"2025-01-22T12:10:37.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979942,1737547837060,-500.0,0.00020153,2,"2025-01-22T12:10:37.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979943,1737547837071,-500.0,0.00020153,2,"2025-01-22T12:10:37.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979944,1737547837080,-500.0,0.00020153,2,"2025-01-22T12:10:37.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979945,1737547837089,-577.53629557,0.00020153,2,"2025-01-22T12:10:37.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979946,1737547837098,-725.87,0.00020153,2,"2025-01-22T12:10:37.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979947,1737547837108,-500.0,0.00020153,2,"2025-01-22T12:10:37.108",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979948,1737547837117,-624.42406703,0.00020153,2,"2025-01-22T12:10:37.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979949,1737547837127,-500.0,0.00020153,2,"2025-01-22T12:10:37.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979950,1737547837136,-591.28,0.00020153,2,"2025-01-22T12:10:37.136",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979951,1737547837146,-500.0,0.00020153,2,"2025-01-22T12:10:37.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979952,1737547837155,-500.0,0.00020153,2,"2025-01-22T12:10:37.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979953,1737547837165,-603.4,0.00020153,2,"2025-01-22T12:10:37.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979954,1737547837174,-575.77,0.00020153,2,"2025-01-22T12:10:37.174",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979955,1737547837183,-500.0,0.00020153,2,"2025-01-22T12:10:37.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979956,1737547837192,-500.0,0.00020153,2,"2025-01-22T12:10:37.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979957,1737547837202,-500.0,0.00020153,2,"2025-01-22T12:10:37.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979958,1737547837211,-500.0,0.00020153,2,"2025-01-22T12:10:37.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979959,1737547837220,-228.19442843,0.00020153,2,"2025-01-22T12:10:37.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979960,1737547837229,-500.0,0.00020153,2,"2025-01-22T12:10:37.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979961,1737547837238,-500.0,0.00020153,2,"2025-01-22T12:10:37.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979962,1737547837247,-500.0,0.00020153,2,"2025-01-22T12:10:37.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979963,1737547837257,-520.17,0.00020153,2,"2025-01-22T12:10:37.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979964,1737547837266,-500.0,0.00020153,2,"2025-01-22T12:10:37.266",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979965,1737547837275,-500.0,0.00020153,2,"2025-01-22T12:10:37.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979966,1737547837284,-500.0,0.00020153,2,"2025-01-22T12:10:37.284",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979967,1737547837293,-500.0,0.00020153,2,"2025-01-22T12:10:37.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979968,1737547837302,-500.0,0.00020153,2,"2025-01-22T12:10:37.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979969,1737547837312,-500.0,0.00020153,2,"2025-01-22T12:10:37.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979970,1737547837323,-500.0,0.00020153,2,"2025-01-22T12:10:37.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979971,1737547837333,-500.0,0.00020153,2,"2025-01-22T12:10:37.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979972,1737547837342,-500.0,0.00020153,2,"2025-01-22T12:10:37.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979973,1737547837352,-500.0,0.00020153,2,"2025-01-22T12:10:37.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979974,1737547837361,-500.0,0.00020153,2,"2025-01-22T12:10:37.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979975,1737547837370,-500.0,0.00020153,2,"2025-01-22T12:10:37.370",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979976,1737547837379,-529.18395659,0.00020153,2,"2025-01-22T12:10:37.379",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979977,1737547837389,-503.78137706,0.00020153,2,"2025-01-22T12:10:37.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979978,1737547837399,-500.0,0.00020153,2,"2025-01-22T12:10:37.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979979,1737547837410,-500.0,0.00020153,2,"2025-01-22T12:10:37.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979980,1737547837423,-500.0,0.00020153,2,"2025-01-22T12:10:37.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979981,1737547837433,-500.0,0.00020153,2,"2025-01-22T12:10:37.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979982,1737547837443,-500.0,0.00020153,2,"2025-01-22T12:10:37.443",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979983,1737547837452,-500.0,0.00020153,2,"2025-01-22T12:10:37.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979984,1737547837461,-500.0,0.00020153,2,"2025-01-22T12:10:37.461",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979985,1737547837470,-500.0,0.00020153,2,"2025-01-22T12:10:37.470",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979986,1737547837479,-500.0,0.00020153,2,"2025-01-22T12:10:37.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979987,1737547837489,-500.0,0.00020153,2,"2025-01-22T12:10:37.489",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979988,1737547837498,-500.0,0.00020153,2,"2025-01-22T12:10:37.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979989,1737547837508,-598.77,0.00020153,2,"2025-01-22T12:10:37.508",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979990,1737547837517,-500.0,0.00020153,2,"2025-01-22T12:10:37.517",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979991,1737547837527,-500.0,0.00020153,2,"2025-01-22T12:10:37.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979992,1737547837536,-500.0,0.00020153,2,"2025-01-22T12:10:37.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979993,1737547837545,-500.0,0.00020153,2,"2025-01-22T12:10:37.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979994,1737547837555,-500.0,0.00020153,2,"2025-01-22T12:10:37.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979995,1737547837564,-500.0,0.00020153,2,"2025-01-22T12:10:37.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979996,1737547837574,-500.0,0.00020153,2,"2025-01-22T12:10:37.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979997,1737547837583,-500.0,0.00020153,2,"2025-01-22T12:10:37.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979998,1737547837592,-500.0,0.00020153,2,"2025-01-22T12:10:37.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349979999,1737547837601,-500.0,0.00020153,2,"2025-01-22T12:10:37.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980000,1737547837610,-500.0,0.00020153,2,"2025-01-22T12:10:37.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980001,1737547837619,-500.0,0.00020153,2,"2025-01-22T12:10:37.619",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980002,1737547837628,-500.0,0.00020153,2,"2025-01-22T12:10:37.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980003,1737547837637,-500.0,0.00020153,2,"2025-01-22T12:10:37.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980004,1737547837646,-648.51,0.00020153,2,"2025-01-22T12:10:37.646",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980005,1737547837655,-500.0,0.00020153,2,"2025-01-22T12:10:37.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980006,1737547837664,-500.0,0.00020153,2,"2025-01-22T12:10:37.664",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980007,1737547837674,-220.52036751,0.00020153,2,"2025-01-22T12:10:37.674",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980008,1737547837684,-504.51021535,0.00020153,2,"2025-01-22T12:10:37.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980009,1737547837696,-500.0,0.00020153,2,"2025-01-22T12:10:37.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980010,1737547837705,-500.0,0.00020153,2,"2025-01-22T12:10:37.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980011,1737547837715,-500.0,0.00020153,2,"2025-01-22T12:10:37.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980012,1737547837724,-500.0,0.00020153,2,"2025-01-22T12:10:37.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980013,1737547837735,-500.0,0.00020153,2,"2025-01-22T12:10:37.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980014,1737547837745,-500.0,0.00020153,2,"2025-01-22T12:10:37.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980015,1737547837754,-500.0,0.00020153,2,"2025-01-22T12:10:37.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980016,1737547837763,-500.0,0.00020153,2,"2025-01-22T12:10:37.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980017,1737547837773,-500.0,0.00020153,2,"2025-01-22T12:10:37.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980018,1737547837782,-500.0,0.00020153,2,"2025-01-22T12:10:37.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980019,1737547837792,-500.0,0.00020153,2,"2025-01-22T12:10:37.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980020,1737547837802,-592.69135887,0.00020153,2,"2025-01-22T12:10:37.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980021,1737547837811,-500.0,0.00020153,2,"2025-01-22T12:10:37.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980022,1737547837822,-500.0,0.00020153,2,"2025-01-22T12:10:37.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980023,1737547837831,-500.0,0.00020153,2,"2025-01-22T12:10:37.831",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980024,1737547837840,-500.0,0.00020153,2,"2025-01-22T12:10:37.840",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980025,1737547837850,-500.0,0.00020153,2,"2025-01-22T12:10:37.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980026,1737547837859,-500.0,0.00020153,2,"2025-01-22T12:10:37.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980027,1737547837868,-500.0,0.00020153,2,"2025-01-22T12:10:37.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980028,1737547837877,-645.68,0.00020153,2,"2025-01-22T12:10:37.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980029,1737547837887,-500.0,0.00020153,2,"2025-01-22T12:10:37.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980030,1737547837896,-500.0,0.00020153,2,"2025-01-22T12:10:37.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980031,1737547837907,-500.0,0.00020153,2,"2025-01-22T12:10:37.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980032,1737547837917,-500.0,0.00020153,2,"2025-01-22T12:10:37.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980033,1737547837926,-500.0,0.00020153,2,"2025-01-22T12:10:37.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980034,1737547837936,-500.0,0.00020153,2,"2025-01-22T12:10:37.936",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980035,1737547837945,-500.0,0.00020153,2,"2025-01-22T12:10:37.945",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980036,1737547837954,-500.0,0.00020153,2,"2025-01-22T12:10:37.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980037,1737547837965,-500.0,0.00020153,2,"2025-01-22T12:10:37.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980038,1737547837974,-500.0,0.00020153,2,"2025-01-22T12:10:37.974",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980039,1737547837983,-525.7,0.00020153,2,"2025-01-22T12:10:37.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980040,1737547837992,-627.43753164,0.00020153,2,"2025-01-22T12:10:37.992",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980041,1737547838002,-501.6317899,0.00020153,2,"2025-01-22T12:10:38.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980042,1737547838168,-604.24,0.00020153,2,"2025-01-22T12:10:38.168",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980043,1737547838178,-506.3051338,0.00020153,2,"2025-01-22T12:10:38.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980044,1737547838187,-500.0,0.00020153,2,"2025-01-22T12:10:38.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980045,1737547838197,-352.0998606,0.00020153,2,"2025-01-22T12:10:38.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980046,1737547838207,-500.0,0.00020153,2,"2025-01-22T12:10:38.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980047,1737547838216,-500.0,0.00020153,2,"2025-01-22T12:10:38.216",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980048,1737547838226,-510.90473252,0.00020153,2,"2025-01-22T12:10:38.226",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980049,1737547838236,-502.65462935,0.00020153,2,"2025-01-22T12:10:38.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980050,1737547838245,-500.0,0.00020153,2,"2025-01-22T12:10:38.245",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980051,1737547838255,-500.0,0.00020153,2,"2025-01-22T12:10:38.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980052,1737547838265,-500.0,0.00020153,2,"2025-01-22T12:10:38.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980053,1737547838274,-500.0,0.00020153,2,"2025-01-22T12:10:38.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980054,1737547838283,-500.0,0.00020153,2,"2025-01-22T12:10:38.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980055,1737547838292,-500.0,0.00020153,2,"2025-01-22T12:10:38.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980056,1737547838303,-500.0,0.00020153,2,"2025-01-22T12:10:38.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980057,1737547838312,-500.0,0.00020153,2,"2025-01-22T12:10:38.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980058,1737547838323,-500.0,0.00020153,2,"2025-01-22T12:10:38.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980059,1737547838332,-500.0,0.00020153,2,"2025-01-22T12:10:38.332",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980060,1737547838341,-515.33,0.00020154,2,"2025-01-22T12:10:38.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980061,1737547838350,-500.0,0.00020154,2,"2025-01-22T12:10:38.350",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980062,1737547838359,-831.9,0.00020154,2,"2025-01-22T12:10:38.359",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980063,1737547838368,-306.8731571,0.00020154,2,"2025-01-22T12:10:38.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980064,1737547838377,-150.0,0.00020164,2,"2025-01-22T12:10:38.377",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980065,1737547838386,-150.0,0.00020175,2,"2025-01-22T12:10:38.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980066,1737547838395,-319.8450645,0.00020176,2,"2025-01-22T12:10:38.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980067,1737547838404,-150.0,0.00020207,2,"2025-01-22T12:10:38.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980068,1737547838413,-150.0,0.00020212,2,"2025-01-22T12:10:38.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980069,1737547838422,-319.8450645,0.00020245,2,"2025-01-22T12:10:38.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980071,1737547838431,-500.0,0.00020254,2,"2025-01-22T12:10:38.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980073,1737547838440,-500.0,0.00020254,2,"2025-01-22T12:10:38.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980075,1737547838449,-500.0,0.00020254,2,"2025-01-22T12:10:38.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980077,1737547838458,-500.0,0.00020254,2,"2025-01-22T12:10:38.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980079,1737547838467,-569.992458,0.00020254,2,"2025-01-22T12:10:38.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980081,1737547838476,-671.5,0.00020254,2,"2025-01-22T12:10:38.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980083,1737547838485,-984.726808,0.00020254,2,"2025-01-22T12:10:38.485",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980085,1737547838495,-400.64,0.00020254,2,"2025-01-22T12:10:38.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980087,1737547838504,-500.0,0.00020254,2,"2025-01-22T12:10:38.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980089,1737547838513,-300.13978384,0.00020254,2,"2025-01-22T12:10:38.513",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980091,1737547838522,-500.0,0.00020254,2,"2025-01-22T12:10:38.522",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980092,1737547838531,-500.0,0.00020254,2,"2025-01-22T12:10:38.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980093,1737547838539,-500.0,0.00020254,2,"2025-01-22T12:10:38.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980094,1737547838548,-500.0,0.00020254,2,"2025-01-22T12:10:38.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980095,1737547838557,-500.0,0.00020254,2,"2025-01-22T12:10:38.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980096,1737547838567,-500.0,0.00020254,2,"2025-01-22T12:10:38.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980097,1737547838577,-849.18,0.00020254,2,"2025-01-22T12:10:38.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980098,1737547838586,-500.0,0.00020254,2,"2025-01-22T12:10:38.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980099,1737547838594,-768.18,0.00020254,2,"2025-01-22T12:10:38.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980100,1737547838603,-500.0,0.00020254,2,"2025-01-22T12:10:38.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980101,1737547838612,-500.0,0.00020254,2,"2025-01-22T12:10:38.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980102,1737547838621,-597.92,0.00020254,2,"2025-01-22T12:10:38.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980103,1737547838630,-3228.73,0.00020254,2,"2025-01-22T12:10:38.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980104,1737547838638,-1797.99,0.00020254,2,"2025-01-22T12:10:38.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980105,1737547838647,-500.0,0.00020254,2,"2025-01-22T12:10:38.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980106,1737547838656,-500.0,0.00020254,2,"2025-01-22T12:10:38.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980107,1737547838665,-578.89,0.00020254,2,"2025-01-22T12:10:38.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980108,1737547838675,-1246.93,0.00020254,2,"2025-01-22T12:10:38.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980109,1737547838684,-1192.31,0.00020254,2,"2025-01-22T12:10:38.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980110,1737547838695,-746.51,0.00020254,2,"2025-01-22T12:10:38.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980111,1737547838705,-568.95,0.00020254,2,"2025-01-22T12:10:38.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980113,1737547838714,-705.33,0.00020254,2,"2025-01-22T12:10:38.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980115,1737547838724,-500.0,0.00020254,2,"2025-01-22T12:10:38.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980117,1737547838735,-2381.86,0.00020254,2,"2025-01-22T12:10:38.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980119,1737547838744,-500.0,0.00020254,2,"2025-01-22T12:10:38.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980121,1737547838754,-1164.46,0.00020254,2,"2025-01-22T12:10:38.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980123,1737547838763,-802.62,0.00020254,2,"2025-01-22T12:10:38.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980125,1737547838773,-500.0,0.00020254,2,"2025-01-22T12:10:38.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980127,1737547838782,-1262.57,0.00020254,2,"2025-01-22T12:10:38.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980129,1737547838791,-1492.48,0.00020254,2,"2025-01-22T12:10:38.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980130,1737547838800,-1279.29,0.00020254,2,"2025-01-22T12:10:38.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980133,1737547838810,-500.0,0.00020254,2,"2025-01-22T12:10:38.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980134,1737547838819,-500.0,0.00020254,2,"2025-01-22T12:10:38.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980135,1737547838830,-1938.69,0.00020254,2,"2025-01-22T12:10:38.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980136,1737547838839,-704.42,0.00020254,2,"2025-01-22T12:10:38.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980137,1737547838849,-1527.74,0.00020254,2,"2025-01-22T12:10:38.849",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980138,1737547838859,-1213.14,0.00020254,2,"2025-01-22T12:10:38.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980139,1737547838868,-3451.93,0.00020254,2,"2025-01-22T12:10:38.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980140,1737547838878,-629.18,0.00020254,2,"2025-01-22T12:10:38.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980141,1737547838888,-1662.99,0.00020254,2,"2025-01-22T12:10:38.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980143,1737547838897,-966.8,0.00020254,2,"2025-01-22T12:10:38.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980145,1737547838907,-1009.43,0.00020254,2,"2025-01-22T12:10:38.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980147,1737547838916,-6583.92,0.00020254,2,"2025-01-22T12:10:38.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980149,1737547838925,-500.0,0.00020254,2,"2025-01-22T12:10:38.925",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980151,1737547838934,-1024.57,0.00020254,2,"2025-01-22T12:10:38.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980152,1737547838944,-500.0,0.00020254,2,"2025-01-22T12:10:38.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980154,1737547838953,-500.0,0.00020254,2,"2025-01-22T12:10:38.953",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980155,1737547838963,-1463.3,0.00020254,2,"2025-01-22T12:10:38.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980156,1737547838973,-1063.59,0.00020254,2,"2025-01-22T12:10:38.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980157,1737547838983,-1468.73,0.00020254,2,"2025-01-22T12:10:38.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980158,1737547838993,-1316.92,0.00020254,2,"2025-01-22T12:10:38.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980159,1737547839002,-500.0,0.00020254,2,"2025-01-22T12:10:39.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980160,1737547839012,-919.83,0.00020254,2,"2025-01-22T12:10:39.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980161,1737547839022,-1964.22,0.00020254,2,"2025-01-22T12:10:39.022",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980162,1737547839031,-500.0,0.00020254,2,"2025-01-22T12:10:39.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980163,1737547839040,-904.6,0.00020254,2,"2025-01-22T12:10:39.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980164,1737547839050,-500.0,0.00020254,2,"2025-01-22T12:10:39.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980165,1737547839059,-500.0,0.00020254,2,"2025-01-22T12:10:39.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980166,1737547839068,-500.0,0.00020254,2,"2025-01-22T12:10:39.068",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980167,1737547839082,-3487.61,0.00020254,2,"2025-01-22T12:10:39.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980168,1737547839091,-500.0,0.00020254,2,"2025-01-22T12:10:39.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980169,1737547839101,-500.0,0.00020254,2,"2025-01-22T12:10:39.101",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980170,1737547839110,-500.0,0.00020254,2,"2025-01-22T12:10:39.110",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980171,1737547839119,-2139.18,0.00020254,2,"2025-01-22T12:10:39.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980172,1737547839129,-500.0,0.00020254,2,"2025-01-22T12:10:39.129",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980173,1737547839138,-500.0,0.00020254,2,"2025-01-22T12:10:39.138",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980174,1737547839147,-764.62,0.00020254,2,"2025-01-22T12:10:39.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980175,1737547839156,-2190.73,0.00020254,2,"2025-01-22T12:10:39.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980176,1737547839165,-1330.12,0.00020254,2,"2025-01-22T12:10:39.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980177,1737547839174,-500.0,0.00020254,2,"2025-01-22T12:10:39.174",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980178,1737547839183,-3431.81,0.00020254,2,"2025-01-22T12:10:39.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980179,1737547839192,-1013.99,0.00020254,2,"2025-01-22T12:10:39.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980180,1737547839202,-500.0,0.00020254,2,"2025-01-22T12:10:39.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980181,1737547839211,-2142.77,0.00020254,2,"2025-01-22T12:10:39.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980182,1737547839220,-1633.14,0.00020254,2,"2025-01-22T12:10:39.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980183,1737547839229,-1406.89,0.00020254,2,"2025-01-22T12:10:39.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980184,1737547839239,-500.0,0.00020254,2,"2025-01-22T12:10:39.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980185,1737547839248,-2293.78,0.00020254,2,"2025-01-22T12:10:39.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980186,1737547839257,-500.0,0.00020254,2,"2025-01-22T12:10:39.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980187,1737547839267,-556.77,0.00020254,2,"2025-01-22T12:10:39.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980188,1737547839276,-500.0,0.00020254,2,"2025-01-22T12:10:39.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980189,1737547839285,-491.17279677,0.00020254,2,"2025-01-22T12:10:39.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980190,1737547839294,-2726.81,0.00020254,2,"2025-01-22T12:10:39.294",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980191,1737547839303,-1291.74,0.00020254,2,"2025-01-22T12:10:39.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980192,1737547839312,-500.0,0.00020254,2,"2025-01-22T12:10:39.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980193,1737547839323,-630.28,0.00020254,2,"2025-01-22T12:10:39.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980194,1737547839333,-891.67,0.00020254,2,"2025-01-22T12:10:39.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980195,1737547839341,-3617.63,0.00020254,2,"2025-01-22T12:10:39.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980196,1737547839350,-896.19,0.00020254,2,"2025-01-22T12:10:39.350",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980197,1737547839359,-1173.78,0.00020254,2,"2025-01-22T12:10:39.359",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980198,1737547839368,-500.0,0.00020254,2,"2025-01-22T12:10:39.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980199,1737547839378,-500.0,0.00020254,2,"2025-01-22T12:10:39.378",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980200,1737547839387,-1204.38,0.00020254,2,"2025-01-22T12:10:39.387",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980201,1737547839396,-800.6,0.00020254,2,"2025-01-22T12:10:39.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980202,1737547839405,-500.0,0.00020254,2,"2025-01-22T12:10:39.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980203,1737547839414,-500.0,0.00020254,2,"2025-01-22T12:10:39.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980204,1737547839423,-1247.53,0.00020254,2,"2025-01-22T12:10:39.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980205,1737547839434,-339.83192287,0.00020254,2,"2025-01-22T12:10:39.434",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980206,1737547839445,-1340.1,0.00020254,2,"2025-01-22T12:10:39.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980207,1737547839455,-500.0,0.00020254,2,"2025-01-22T12:10:39.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980208,1737547839464,-2007.04,0.00020254,2,"2025-01-22T12:10:39.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980209,1737547839473,-500.0,0.00020254,2,"2025-01-22T12:10:39.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980210,1737547839482,-1251.58,0.00020254,2,"2025-01-22T12:10:39.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980211,1737547839491,-555.69,0.00020254,2,"2025-01-22T12:10:39.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980212,1737547839500,-1252.77,0.00020254,2,"2025-01-22T12:10:39.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980213,1737547839509,-591.75,0.00020254,2,"2025-01-22T12:10:39.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980214,1737547839519,-1377.98,0.00020254,2,"2025-01-22T12:10:39.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980215,1737547839529,-893.16394098,0.00020254,2,"2025-01-22T12:10:39.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980216,1737547839776,-1081.18605902,0.00020254,2,"2025-01-22T12:10:39.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980217,1737547839785,-500.0,0.00020254,2,"2025-01-22T12:10:39.785",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980218,1737547839795,-500.0,0.00020254,2,"2025-01-22T12:10:39.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980219,1737547839804,-1931.88,0.00020254,2,"2025-01-22T12:10:39.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980220,1737547839813,-3730.66,0.00020254,2,"2025-01-22T12:10:39.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980221,1737547839822,-1065.47,0.00020254,2,"2025-01-22T12:10:39.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980222,1737547839832,-1513.58,0.00020254,2,"2025-01-22T12:10:39.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980223,1737547839841,-500.0,0.00020254,2,"2025-01-22T12:10:39.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980224,1737547839850,-500.0,0.00020254,2,"2025-01-22T12:10:39.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980225,1737547839859,-500.0,0.00020254,2,"2025-01-22T12:10:39.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980226,1737547839868,-1000.0,0.00020254,2,"2025-01-22T12:10:39.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980227,1737547839878,-1969.48,0.00020254,2,"2025-01-22T12:10:39.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980228,1737547839888,-500.0,0.00020254,2,"2025-01-22T12:10:39.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980229,1737547839897,-500.0,0.00020254,2,"2025-01-22T12:10:39.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980230,1737547839907,-500.0,0.00020254,2,"2025-01-22T12:10:39.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980231,1737547839917,-675.2,0.00020254,2,"2025-01-22T12:10:39.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980232,1737547839927,-1340.75,0.00020254,2,"2025-01-22T12:10:39.927",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980233,1737547839936,-712.32,0.00020254,2,"2025-01-22T12:10:39.936",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980234,1737547839946,-500.0,0.00020254,2,"2025-01-22T12:10:39.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980235,1737547839955,-775.96,0.00020254,2,"2025-01-22T12:10:39.955",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980236,1737547839964,-1704.91,0.00020254,2,"2025-01-22T12:10:39.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980237,1737547839974,-500.0,0.00020254,2,"2025-01-22T12:10:39.974",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980238,1737547839984,-1007.97,0.00020254,2,"2025-01-22T12:10:39.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980239,1737547839993,-500.0,0.00020254,2,"2025-01-22T12:10:39.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980240,1737547840003,-500.0,0.00020254,2,"2025-01-22T12:10:40.003",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980241,1737547840012,-1184.77,0.00020254,2,"2025-01-22T12:10:40.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980242,1737547840021,-2000.39,0.00020254,2,"2025-01-22T12:10:40.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980243,1737547840030,-1390.58,0.00020254,2,"2025-01-22T12:10:40.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980244,1737547840039,-711.47,0.00020254,2,"2025-01-22T12:10:40.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980245,1737547840048,-500.0,0.00020254,2,"2025-01-22T12:10:40.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980246,1737547840057,-500.0,0.00020254,2,"2025-01-22T12:10:40.057",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980247,1737547840066,-222.57916245,0.00020254,2,"2025-01-22T12:10:40.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980248,1737547840076,-2985.24,0.00020254,2,"2025-01-22T12:10:40.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980249,1737547840085,-500.0,0.00020254,2,"2025-01-22T12:10:40.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980250,1737547840094,-1512.07,0.00020254,2,"2025-01-22T12:10:40.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980251,1737547840103,-500.0,0.00020254,2,"2025-01-22T12:10:40.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980252,1737547840112,-500.0,0.00020255,2,"2025-01-22T12:10:40.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980253,1737547840121,-500.0,0.00020255,2,"2025-01-22T12:10:40.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980254,1737547840131,-500.0,0.00020255,2,"2025-01-22T12:10:40.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980255,1737547840139,-300.29194827,0.00020255,2,"2025-01-22T12:10:40.139",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980256,1737547840149,-500.0,0.00020255,2,"2025-01-22T12:10:40.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980257,1737547840158,-500.0,0.00020255,2,"2025-01-22T12:10:40.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980258,1737547840167,-500.0,0.00020255,2,"2025-01-22T12:10:40.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980259,1737547840177,-500.0,0.00020255,2,"2025-01-22T12:10:40.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980260,1737547840187,-500.0,0.00020255,2,"2025-01-22T12:10:40.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980261,1737547840198,-500.0,0.00020255,2,"2025-01-22T12:10:40.198",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980262,1737547840208,-500.0,0.00020255,2,"2025-01-22T12:10:40.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980263,1737547840219,-500.0,0.00020255,2,"2025-01-22T12:10:40.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980264,1737547840228,-500.0,0.00020255,2,"2025-01-22T12:10:40.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980265,1737547840237,-500.0,0.00020255,2,"2025-01-22T12:10:40.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980266,1737547840247,-500.0,0.00020255,2,"2025-01-22T12:10:40.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980267,1737547840256,-500.0,0.00020255,2,"2025-01-22T12:10:40.256",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980268,1737547840265,-500.0,0.00020255,2,"2025-01-22T12:10:40.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980269,1737547840275,-550.44,0.00020255,2,"2025-01-22T12:10:40.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980270,1737547840283,-500.0,0.00020255,2,"2025-01-22T12:10:40.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980271,1737547840295,-500.0,0.00020255,2,"2025-01-22T12:10:40.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980272,1737547840304,-500.0,0.00020255,2,"2025-01-22T12:10:40.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980273,1737547840314,-500.0,0.00020255,2,"2025-01-22T12:10:40.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980274,1737547840324,-250.17,0.00020255,2,"2025-01-22T12:10:40.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980275,1737547840334,-500.0,0.00020255,2,"2025-01-22T12:10:40.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980276,1737547840343,-500.0,0.00020255,2,"2025-01-22T12:10:40.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980277,1737547840352,-500.0,0.00020255,2,"2025-01-22T12:10:40.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980278,1737547840362,-528.44,0.00020255,2,"2025-01-22T12:10:40.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980279,1737547840372,-500.0,0.00020255,2,"2025-01-22T12:10:40.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980280,1737547840383,-500.0,0.00020255,2,"2025-01-22T12:10:40.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980281,1737547840392,-254.78,0.00020255,2,"2025-01-22T12:10:40.392",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980282,1737547840404,-500.0,0.00020255,2,"2025-01-22T12:10:40.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980283,1737547840413,-500.0,0.00020255,2,"2025-01-22T12:10:40.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980284,1737547840422,-500.0,0.00020255,2,"2025-01-22T12:10:40.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980285,1737547840431,-706.46,0.00020255,2,"2025-01-22T12:10:40.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980286,1737547840440,-500.0,0.00020255,2,"2025-01-22T12:10:40.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980287,1737547840449,-500.0,0.00020255,2,"2025-01-22T12:10:40.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980288,1737547840458,-500.0,0.00020255,2,"2025-01-22T12:10:40.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980289,1737547840468,-500.0,0.00020255,2,"2025-01-22T12:10:40.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980290,1737547840477,-500.0,0.00020255,2,"2025-01-22T12:10:40.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980291,1737547840487,-500.0,0.00020255,2,"2025-01-22T12:10:40.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980292,1737547840496,-500.0,0.00020255,2,"2025-01-22T12:10:40.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980293,1737547840506,-500.0,0.00020255,2,"2025-01-22T12:10:40.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980294,1737547840515,-500.0,0.00020255,2,"2025-01-22T12:10:40.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980295,1737547840524,-500.0,0.00020255,2,"2025-01-22T12:10:40.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980296,1737547840533,-500.0,0.00020255,2,"2025-01-22T12:10:40.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980297,1737547840542,-161.99948018,0.00020255,2,"2025-01-22T12:10:40.542",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980298,1737547840551,-406.37179395,0.00020255,2,"2025-01-22T12:10:40.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980299,1737547840561,-500.0,0.00020255,2,"2025-01-22T12:10:40.561",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980300,1737547840569,-500.0,0.00020255,2,"2025-01-22T12:10:40.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980301,1737547840581,-513.10205871,0.00020255,2,"2025-01-22T12:10:40.581",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980302,1737547840591,-500.0,0.00020255,2,"2025-01-22T12:10:40.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980303,1737547840600,-500.0,0.00020255,2,"2025-01-22T12:10:40.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980304,1737547840609,-571.19804155,0.00020255,2,"2025-01-22T12:10:40.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980305,1737547840618,-500.0,0.00020255,2,"2025-01-22T12:10:40.618",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980306,1737547840627,-500.0,0.00020255,2,"2025-01-22T12:10:40.627",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980307,1737547840636,-500.0,0.00020255,2,"2025-01-22T12:10:40.636",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980308,1737547840646,-500.0,0.00020255,2,"2025-01-22T12:10:40.646",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980309,1737547840655,-500.0,0.00020255,2,"2025-01-22T12:10:40.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980310,1737547840664,-500.0,0.00020255,2,"2025-01-22T12:10:40.664",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980311,1737547840673,-500.0,0.00020255,2,"2025-01-22T12:10:40.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980312,1737547840682,-500.0,0.00020255,2,"2025-01-22T12:10:40.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980313,1737547840695,-500.0,0.00020255,2,"2025-01-22T12:10:40.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980314,1737547840704,-500.0,0.00020255,2,"2025-01-22T12:10:40.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980315,1737547840713,-500.0,0.00020255,2,"2025-01-22T12:10:40.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980316,1737547840723,-500.0,0.00020255,2,"2025-01-22T12:10:40.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980317,1737547840734,-510.23,0.00020255,2,"2025-01-22T12:10:40.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980318,1737547840743,-500.0,0.00020255,2,"2025-01-22T12:10:40.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980319,1737547840752,-640.11,0.00020255,2,"2025-01-22T12:10:40.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980320,1737547840762,-746.5,0.00020255,2,"2025-01-22T12:10:40.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980321,1737547840772,-500.0,0.00020255,2,"2025-01-22T12:10:40.772",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980322,1737547840782,-500.0,0.00020255,2,"2025-01-22T12:10:40.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980323,1737547840792,-632.07,0.00020255,2,"2025-01-22T12:10:40.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980324,1737547840801,-500.0,0.00020255,2,"2025-01-22T12:10:40.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980325,1737547840810,-500.0,0.00020255,2,"2025-01-22T12:10:40.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980326,1737547840820,-500.0,0.00020255,2,"2025-01-22T12:10:40.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980327,1737547840830,-500.0,0.00020255,2,"2025-01-22T12:10:40.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980328,1737547840839,-730.25,0.00020255,2,"2025-01-22T12:10:40.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980329,1737547840848,-594.26,0.00020255,2,"2025-01-22T12:10:40.848",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980330,1737547840857,-554.47,0.00020255,2,"2025-01-22T12:10:40.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980331,1737547840867,-500.0,0.00020255,2,"2025-01-22T12:10:40.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980332,1737547840875,-834.31,0.00020255,2,"2025-01-22T12:10:40.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980333,1737547840885,-696.04,0.00020255,2,"2025-01-22T12:10:40.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980334,1737547840895,-500.0,0.00020255,2,"2025-01-22T12:10:40.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980335,1737547840904,-500.0,0.00020255,2,"2025-01-22T12:10:40.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980336,1737547840914,-500.0,0.00020255,2,"2025-01-22T12:10:40.914",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980337,1737547840924,-500.0,0.00020255,2,"2025-01-22T12:10:40.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980338,1737547840934,-500.0,0.00020255,2,"2025-01-22T12:10:40.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980339,1737547840943,-624.11,0.00020255,2,"2025-01-22T12:10:40.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980340,1737547840952,-500.0,0.00020255,2,"2025-01-22T12:10:40.952",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980341,1737547841117,-500.0,0.00020255,2,"2025-01-22T12:10:41.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980342,1737547841128,-500.0,0.00020255,2,"2025-01-22T12:10:41.128",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980343,1737547841138,-500.0,0.00020255,2,"2025-01-22T12:10:41.138",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980344,1737547841148,-500.0,0.00020255,2,"2025-01-22T12:10:41.148",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980345,1737547841157,-500.0,0.00020255,2,"2025-01-22T12:10:41.157",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980346,1737547841167,-740.39,0.00020255,2,"2025-01-22T12:10:41.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980347,1737547841176,-500.0,0.00020255,2,"2025-01-22T12:10:41.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980348,1737547841186,-500.0,0.00020255,2,"2025-01-22T12:10:41.186",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980349,1737547841196,-500.0,0.00020255,2,"2025-01-22T12:10:41.196",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980350,1737547841205,-679.4,0.00020255,2,"2025-01-22T12:10:41.205",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980351,1737547841215,-500.0,0.00020255,2,"2025-01-22T12:10:41.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980352,1737547841225,-916.61,0.00020255,2,"2025-01-22T12:10:41.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980353,1737547841234,-500.0,0.00020255,2,"2025-01-22T12:10:41.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980354,1737547841245,-617.62,0.00020255,2,"2025-01-22T12:10:41.245",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980355,1737547841254,-543.32,0.00020255,2,"2025-01-22T12:10:41.254",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980356,1737547841263,-500.0,0.00020255,2,"2025-01-22T12:10:41.263",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980357,1737547841272,-500.0,0.00020255,2,"2025-01-22T12:10:41.272",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980358,1737547841282,-500.0,0.00020255,2,"2025-01-22T12:10:41.282",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980359,1737547841291,-974.02,0.00020255,2,"2025-01-22T12:10:41.291",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980360,1737547841301,-741.49,0.00020255,2,"2025-01-22T12:10:41.301",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980361,1737547841311,-981.48,0.00020255,2,"2025-01-22T12:10:41.311",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980362,1737547841320,-807.58,0.00020255,2,"2025-01-22T12:10:41.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980363,1737547841331,-500.0,0.00020255,2,"2025-01-22T12:10:41.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980364,1737547841341,-500.0,0.00020255,2,"2025-01-22T12:10:41.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980365,1737547841352,-716.75,0.00020255,2,"2025-01-22T12:10:41.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980366,1737547841362,-178.45,0.00020255,2,"2025-01-22T12:10:41.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980367,1737547841372,-2403.87976703,0.00020258,2,"2025-01-22T12:10:41.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980368,1737547841381,-306.87315707,0.00020279,2,"2025-01-22T12:10:41.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980369,1737547841391,-150.0,0.00020296,2,"2025-01-22T12:10:41.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980370,1737547841400,-319.8450645,0.00020314,2,"2025-01-22T12:10:41.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980371,1737547841409,-150.0,0.00020328,2,"2025-01-22T12:10:41.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980372,1737547841419,-1261.81305941,0.00020328,2,"2025-01-22T12:10:41.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980373,1737547841428,-596.1,0.00020356,2,"2025-01-22T12:10:41.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980374,1737547841438,-319.8450645,0.00020383,2,"2025-01-22T12:10:41.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980375,1737547841448,-222.54,0.0002039,2,"2025-01-22T12:10:41.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980376,1737547841457,-306.87315707,0.00020403,2,"2025-01-22T12:10:41.457",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980377,1737547841467,-150.0,0.00020409,2,"2025-01-22T12:10:41.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980378,1737547841477,-246.87975232,0.00020426,2,"2025-01-22T12:10:41.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980379,1737547841487,-500.0,0.00020427,2,"2025-01-22T12:10:41.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980380,1737547841497,-211.25410194,0.00020427,2,"2025-01-22T12:10:41.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980381,1737547841507,-500.0,0.00020427,2,"2025-01-22T12:10:41.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980382,1737547841517,-500.0,0.00020427,2,"2025-01-22T12:10:41.517",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980383,1737547841526,-541.87,0.00020427,2,"2025-01-22T12:10:41.526",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980384,1737547841536,-500.0,0.00020427,2,"2025-01-22T12:10:41.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980385,1737547841546,-603.41,0.00020427,2,"2025-01-22T12:10:41.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980386,1737547841556,-500.0,0.00020427,2,"2025-01-22T12:10:41.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980387,1737547841566,-500.0,0.00020427,2,"2025-01-22T12:10:41.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980388,1737547841576,-500.0,0.00020427,2,"2025-01-22T12:10:41.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980389,1737547841586,-500.0,0.00020427,2,"2025-01-22T12:10:41.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980390,1737547841595,-500.0,0.00020427,2,"2025-01-22T12:10:41.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980391,1737547841604,-500.0,0.00020427,2,"2025-01-22T12:10:41.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980392,1737547841615,-500.0,0.00020427,2,"2025-01-22T12:10:41.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980393,1737547841624,-622.9,0.00020427,2,"2025-01-22T12:10:41.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980394,1737547841634,-500.0,0.00020427,2,"2025-01-22T12:10:41.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980395,1737547841644,-500.0,0.00020427,2,"2025-01-22T12:10:41.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980396,1737547841653,-342.5435736,0.00020427,2,"2025-01-22T12:10:41.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980397,1737547841663,-735.69,0.00020427,2,"2025-01-22T12:10:41.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980398,1737547841673,-500.0,0.00020427,2,"2025-01-22T12:10:41.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980399,1737547841683,-500.0,0.00020427,2,"2025-01-22T12:10:41.683",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980400,1737547841693,-578.3,0.00020427,2,"2025-01-22T12:10:41.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980401,1737547841704,-500.0,0.00020427,2,"2025-01-22T12:10:41.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980402,1737547841713,-500.0,0.00020427,2,"2025-01-22T12:10:41.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980403,1737547841723,-500.0,0.00020427,2,"2025-01-22T12:10:41.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980404,1737547841732,-500.0,0.00020427,2,"2025-01-22T12:10:41.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980405,1737547841743,-500.0,0.00020427,2,"2025-01-22T12:10:41.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980406,1737547841753,-500.0,0.00020427,2,"2025-01-22T12:10:41.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980407,1737547841763,-520.87,0.00020427,2,"2025-01-22T12:10:41.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980408,1737547841774,-500.0,0.00020427,2,"2025-01-22T12:10:41.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980409,1737547841784,-755.39,0.00020427,2,"2025-01-22T12:10:41.784",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980410,1737547841794,-500.0,0.00020427,2,"2025-01-22T12:10:41.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980411,1737547841803,-489.58989386,0.00020427,2,"2025-01-22T12:10:41.803",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980412,1737547841813,-500.0,0.00020427,2,"2025-01-22T12:10:41.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980413,1737547841822,-784.88,0.00020427,2,"2025-01-22T12:10:41.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980414,1737547841833,-500.0,0.00020427,2,"2025-01-22T12:10:41.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980415,1737547841844,-500.0,0.00020427,2,"2025-01-22T12:10:41.844",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980416,1737547841853,-849.77,0.00020427,2,"2025-01-22T12:10:41.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980417,1737547841863,-500.0,0.00020427,2,"2025-01-22T12:10:41.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980418,1737547841873,-510.99,0.00020427,2,"2025-01-22T12:10:41.873",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980419,1737547841882,-206.53887557,0.00020427,2,"2025-01-22T12:10:41.882",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980420,1737547841892,-500.0,0.00020427,2,"2025-01-22T12:10:41.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980421,1737547841902,-500.0,0.00020427,2,"2025-01-22T12:10:41.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980422,1737547841911,-500.0,0.00020427,2,"2025-01-22T12:10:41.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980423,1737547841921,-882.48,0.00020427,2,"2025-01-22T12:10:41.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980424,1737547841930,-500.0,0.00020427,2,"2025-01-22T12:10:41.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980425,1737547841939,-543.77,0.00020427,2,"2025-01-22T12:10:41.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980426,1737547841949,-500.0,0.00020427,2,"2025-01-22T12:10:41.949",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980427,1737547841958,-500.0,0.00020427,2,"2025-01-22T12:10:41.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980428,1737547841968,-500.0,0.00020427,2,"2025-01-22T12:10:41.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980429,1737547841977,-500.0,0.00020427,2,"2025-01-22T12:10:41.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980430,1737547841986,-500.0,0.00020427,2,"2025-01-22T12:10:41.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980431,1737547841996,-500.0,0.00020427,2,"2025-01-22T12:10:41.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980432,1737547842006,-725.87,0.00020427,2,"2025-01-22T12:10:42.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980433,1737547842015,-500.0,0.00020427,2,"2025-01-22T12:10:42.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980434,1737547842024,-500.0,0.00020427,2,"2025-01-22T12:10:42.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980435,1737547842033,-591.28,0.00020427,2,"2025-01-22T12:10:42.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980436,1737547842042,-500.0,0.00020427,2,"2025-01-22T12:10:42.042",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980437,1737547842052,-603.4,0.00020427,2,"2025-01-22T12:10:42.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980438,1737547842062,-575.77,0.00020427,2,"2025-01-22T12:10:42.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980439,1737547842072,-500.0,0.00020427,2,"2025-01-22T12:10:42.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980440,1737547842084,-500.0,0.00020427,2,"2025-01-22T12:10:42.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980441,1737547842093,-500.0,0.00020427,2,"2025-01-22T12:10:42.093",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980442,1737547842103,-520.17,0.00020427,2,"2025-01-22T12:10:42.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980443,1737547842112,-229.68848301,0.00020427,2,"2025-01-22T12:10:42.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980444,1737547842122,-500.0,0.00020427,2,"2025-01-22T12:10:42.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980445,1737547842132,-500.0,0.00020427,2,"2025-01-22T12:10:42.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980446,1737547842141,-500.0,0.00020427,2,"2025-01-22T12:10:42.141",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980447,1737547842151,-500.0,0.00020427,2,"2025-01-22T12:10:42.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980448,1737547842161,-500.0,0.00020427,2,"2025-01-22T12:10:42.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980449,1737547842171,-500.0,0.00020427,2,"2025-01-22T12:10:42.171",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980450,1737547842180,-500.0,0.00020427,2,"2025-01-22T12:10:42.180",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980451,1737547842191,-500.0,0.00020427,2,"2025-01-22T12:10:42.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980452,1737547842201,-500.0,0.00020427,2,"2025-01-22T12:10:42.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980453,1737547842211,-500.0,0.00020427,2,"2025-01-22T12:10:42.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980454,1737547842221,-500.0,0.00020427,2,"2025-01-22T12:10:42.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980455,1737547842231,-500.0,0.00020427,2,"2025-01-22T12:10:42.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980456,1737547842240,-500.0,0.00020427,2,"2025-01-22T12:10:42.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980457,1737547842249,-500.0,0.00020427,2,"2025-01-22T12:10:42.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980458,1737547842258,-500.0,0.00020427,2,"2025-01-22T12:10:42.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980459,1737547842268,-500.0,0.00020427,2,"2025-01-22T12:10:42.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980460,1737547842277,-500.0,0.00020427,2,"2025-01-22T12:10:42.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980461,1737547842286,-505.26629073,0.00020427,2,"2025-01-22T12:10:42.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980462,1737547842295,-500.0,0.00020427,2,"2025-01-22T12:10:42.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980463,1737547842305,-500.0,0.00020427,2,"2025-01-22T12:10:42.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980464,1737547842314,-598.77,0.00020427,2,"2025-01-22T12:10:42.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980465,1737547842326,-505.06840512,0.00020427,2,"2025-01-22T12:10:42.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980466,1737547842335,-500.0,0.00020427,2,"2025-01-22T12:10:42.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980467,1737547842345,-500.0,0.00020427,2,"2025-01-22T12:10:42.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980468,1737547842354,-500.0,0.00020427,2,"2025-01-22T12:10:42.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980469,1737547842364,-500.0,0.00020427,2,"2025-01-22T12:10:42.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980470,1737547842374,-500.0,0.00020427,2,"2025-01-22T12:10:42.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980471,1737547842383,-500.0,0.00020427,2,"2025-01-22T12:10:42.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980472,1737547842393,-500.0,0.00020427,2,"2025-01-22T12:10:42.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980473,1737547842403,-500.0,0.00020427,2,"2025-01-22T12:10:42.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980474,1737547842412,-500.0,0.00020427,2,"2025-01-22T12:10:42.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980475,1737547842421,-500.0,0.00020427,2,"2025-01-22T12:10:42.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980476,1737547842431,-501.86969843,0.00020427,2,"2025-01-22T12:10:42.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980477,1737547842440,-504.1761883,0.00020427,2,"2025-01-22T12:10:42.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980478,1737547842450,-648.51,0.00020427,2,"2025-01-22T12:10:42.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980479,1737547842459,-500.0,0.00020427,2,"2025-01-22T12:10:42.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980480,1737547842469,-500.0,0.00020427,2,"2025-01-22T12:10:42.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980481,1737547842479,-502.09546631,0.00020427,2,"2025-01-22T12:10:42.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980482,1737547842488,-500.0,0.00020427,2,"2025-01-22T12:10:42.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980483,1737547842498,-508.08542096,0.00020427,2,"2025-01-22T12:10:42.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980484,1737547842507,-500.0,0.00020427,2,"2025-01-22T12:10:42.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980485,1737547842518,-510.81942448,0.00020427,2,"2025-01-22T12:10:42.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980486,1737547842527,-500.0,0.00020427,2,"2025-01-22T12:10:42.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980487,1737547842537,-503.12288211,0.00020427,2,"2025-01-22T12:10:42.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980488,1737547842547,-500.0,0.00020427,2,"2025-01-22T12:10:42.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980489,1737547842556,-500.0,0.00020427,2,"2025-01-22T12:10:42.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980490,1737547842566,-500.0,0.00020427,2,"2025-01-22T12:10:42.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980491,1737547842575,-500.0,0.00020427,2,"2025-01-22T12:10:42.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980492,1737547842586,-500.0,0.00020427,2,"2025-01-22T12:10:42.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980493,1737547842595,-518.98016004,0.00020427,2,"2025-01-22T12:10:42.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980494,1737547842605,-500.0,0.00020427,2,"2025-01-22T12:10:42.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980495,1737547842614,-500.0,0.00020427,2,"2025-01-22T12:10:42.614",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980496,1737547842623,-500.0,0.00020427,2,"2025-01-22T12:10:42.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980498,1737547842633,-500.0,0.00020427,2,"2025-01-22T12:10:42.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980499,1737547842642,-500.0,0.00020427,2,"2025-01-22T12:10:42.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980500,1737547842652,-645.68,0.00020427,2,"2025-01-22T12:10:42.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980501,1737547842662,-500.0,0.00020427,2,"2025-01-22T12:10:42.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980502,1737547842672,-500.0,0.00020427,2,"2025-01-22T12:10:42.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980503,1737547842681,-500.0,0.00020427,2,"2025-01-22T12:10:42.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980504,1737547842692,-500.0,0.00020427,2,"2025-01-22T12:10:42.692",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980505,1737547842703,-500.0,0.00020427,2,"2025-01-22T12:10:42.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980506,1737547842713,-500.0,0.00020427,2,"2025-01-22T12:10:42.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980507,1737547842722,-500.0,0.00020427,2,"2025-01-22T12:10:42.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980508,1737547842733,-500.0,0.00020427,2,"2025-01-22T12:10:42.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980509,1737547842743,-525.7,0.00020427,2,"2025-01-22T12:10:42.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980510,1737547842752,-604.24,0.00020427,2,"2025-01-22T12:10:42.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980512,1737547842762,-500.0,0.00020427,2,"2025-01-22T12:10:42.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980513,1737547842774,-500.0,0.00020427,2,"2025-01-22T12:10:42.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980514,1737547842783,-500.0,0.00020427,2,"2025-01-22T12:10:42.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980515,1737547842792,-500.0,0.00020427,2,"2025-01-22T12:10:42.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980516,1737547842801,-500.0,0.00020427,2,"2025-01-22T12:10:42.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980517,1737547842810,-500.0,0.00020427,2,"2025-01-22T12:10:42.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980518,1737547842819,-500.0,0.00020427,2,"2025-01-22T12:10:42.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980519,1737547842828,-500.0,0.00020427,2,"2025-01-22T12:10:42.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980520,1737547842837,-500.0,0.00020427,2,"2025-01-22T12:10:42.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980521,1737547842847,-500.0,0.00020427,2,"2025-01-22T12:10:42.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980522,1737547842856,-515.33,0.00020428,2,"2025-01-22T12:10:42.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980523,1737547842866,-500.0,0.00020428,2,"2025-01-22T12:10:42.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980524,1737547842876,-831.9,0.00020428,2,"2025-01-22T12:10:42.876",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980525,1737547842885,-528.81262902,0.00020428,2,"2025-01-22T12:10:42.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980526,1737547842894,-319.8450645,0.00020452,2,"2025-01-22T12:10:42.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980527,1737547842904,-2403.87976703,0.00020463,2,"2025-01-22T12:10:42.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980528,1737547842913,-400.0,0.000205,7,"2025-01-22T12:10:42.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980529,1737547842922,-150.0,0.00020504,2,"2025-01-22T12:10:42.922",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980530,1737547842931,-528.81262902,0.00020515,2,"2025-01-22T12:10:42.931",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980531,1737547842941,-500.0,0.00020521,2,"2025-01-22T12:10:42.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980532,1737547842950,-319.8450645,0.00020521,2,"2025-01-22T12:10:42.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980533,1737547842959,-500.0,0.00020528,2,"2025-01-22T12:10:42.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980534,1737547842968,-500.0,0.00020528,2,"2025-01-22T12:10:42.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980535,1737547842978,-500.0,0.00020528,2,"2025-01-22T12:10:42.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980536,1737547842987,-500.0,0.00020528,2,"2025-01-22T12:10:42.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980537,1737547842996,-500.0,0.00020528,2,"2025-01-22T12:10:42.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980538,1737547843006,-569.992458,0.00020528,2,"2025-01-22T12:10:43.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980539,1737547843016,-671.5,0.00020528,2,"2025-01-22T12:10:43.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980540,1737547843025,-984.726808,0.00020528,2,"2025-01-22T12:10:43.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980541,1737547843034,-500.0,0.00020528,2,"2025-01-22T12:10:43.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980542,1737547843044,-500.0,0.00020528,2,"2025-01-22T12:10:43.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980543,1737547843053,-500.0,0.00020528,2,"2025-01-22T12:10:43.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980544,1737547843062,-500.0,0.00020528,2,"2025-01-22T12:10:43.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980545,1737547843072,-500.0,0.00020528,2,"2025-01-22T12:10:43.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980546,1737547843083,-849.18,0.00020528,2,"2025-01-22T12:10:43.083",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980547,1737547843092,-500.0,0.00020528,2,"2025-01-22T12:10:43.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980548,1737547843102,-500.0,0.00020528,2,"2025-01-22T12:10:43.102",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980549,1737547843111,-500.0,0.00020528,2,"2025-01-22T12:10:43.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980550,1737547843121,-597.92,0.00020528,2,"2025-01-22T12:10:43.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980551,1737547843131,-768.18,0.00020528,2,"2025-01-22T12:10:43.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980552,1737547843140,-3228.73,0.00020528,2,"2025-01-22T12:10:43.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980553,1737547843149,-1797.99,0.00020528,2,"2025-01-22T12:10:43.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980554,1737547843158,-500.0,0.00020528,2,"2025-01-22T12:10:43.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980555,1737547843167,-561.45641234,0.00020528,2,"2025-01-22T12:10:43.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980556,1737547843177,-578.89,0.00020528,2,"2025-01-22T12:10:43.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980557,1737547843187,-1246.93,0.00020528,2,"2025-01-22T12:10:43.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980558,1737547843198,-1192.31,0.00020528,2,"2025-01-22T12:10:43.198",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980559,1737547843208,-746.51,0.00020528,2,"2025-01-22T12:10:43.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980560,1737547843217,-568.95,0.00020528,2,"2025-01-22T12:10:43.217",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980561,1737547843227,-705.33,0.00020528,2,"2025-01-22T12:10:43.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980562,1737547843238,-500.0,0.00020528,2,"2025-01-22T12:10:43.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980563,1737547843251,-2381.86,0.00020528,2,"2025-01-22T12:10:43.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980564,1737547843259,-500.0,0.00020528,2,"2025-01-22T12:10:43.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980565,1737547843269,-1164.46,0.00020528,2,"2025-01-22T12:10:43.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980566,1737547843278,-802.62,0.00020528,2,"2025-01-22T12:10:43.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980567,1737547843287,-500.0,0.00020528,2,"2025-01-22T12:10:43.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980569,1737547843297,-1262.57,0.00020528,2,"2025-01-22T12:10:43.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980570,1737547843306,-1492.48,0.00020528,2,"2025-01-22T12:10:43.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980572,1737547843315,-1279.29,0.00020528,2,"2025-01-22T12:10:43.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980574,1737547843325,-500.0,0.00020528,2,"2025-01-22T12:10:43.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980575,1737547843334,-1938.69,0.00020528,2,"2025-01-22T12:10:43.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980577,1737547843343,-704.42,0.00020528,2,"2025-01-22T12:10:43.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980578,1737547843352,-1527.74,0.00020528,2,"2025-01-22T12:10:43.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980580,1737547843361,-1213.14,0.00020528,2,"2025-01-22T12:10:43.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980582,1737547843371,-3451.93,0.00020528,2,"2025-01-22T12:10:43.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980583,1737547843380,-629.18,0.00020528,2,"2025-01-22T12:10:43.380",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980585,1737547843389,-1662.99,0.00020528,2,"2025-01-22T12:10:43.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980587,1737547843398,-966.8,0.00020528,2,"2025-01-22T12:10:43.398",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980589,1737547843407,-1009.43,0.00020528,2,"2025-01-22T12:10:43.407",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980591,1737547843416,-6583.92,0.00020528,2,"2025-01-22T12:10:43.416",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980593,1737547843426,-1024.57,0.00020528,2,"2025-01-22T12:10:43.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980594,1737547843435,-500.0,0.00020528,2,"2025-01-22T12:10:43.435",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980596,1737547843444,-500.0,0.00020528,2,"2025-01-22T12:10:43.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980598,1737547843453,-1463.3,0.00020528,2,"2025-01-22T12:10:43.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980599,1737547843462,-1063.59,0.00020528,2,"2025-01-22T12:10:43.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980601,1737547843471,-1468.73,0.00020528,2,"2025-01-22T12:10:43.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980603,1737547843481,-1316.92,0.00020528,2,"2025-01-22T12:10:43.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980604,1737547843490,-500.0,0.00020528,2,"2025-01-22T12:10:43.490",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980606,1737547843499,-919.83,0.00020528,2,"2025-01-22T12:10:43.499",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980608,1737547843508,-1964.22,0.00020528,2,"2025-01-22T12:10:43.508",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980609,1737547843518,-287.16851965,0.00020528,2,"2025-01-22T12:10:43.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980611,1737547843527,-904.6,0.00020528,2,"2025-01-22T12:10:43.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980613,1737547843536,-493.50546204,0.00020528,2,"2025-01-22T12:10:43.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980614,1737547843545,-500.0,0.00020528,2,"2025-01-22T12:10:43.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980616,1737547843554,-500.0,0.00020528,2,"2025-01-22T12:10:43.554",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980618,1737547843563,-3487.61,0.00020528,2,"2025-01-22T12:10:43.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980619,1737547843572,-500.0,0.00020528,2,"2025-01-22T12:10:43.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980621,1737547843583,-500.0,0.00020528,2,"2025-01-22T12:10:43.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980623,1737547843592,-500.0,0.00020528,2,"2025-01-22T12:10:43.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980624,1737547843601,-2139.18,0.00020528,2,"2025-01-22T12:10:43.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980626,1737547843610,-500.0,0.00020528,2,"2025-01-22T12:10:43.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980628,1737547843619,-500.0,0.00020528,2,"2025-01-22T12:10:43.619",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980629,1737547843629,-764.62,0.00020528,2,"2025-01-22T12:10:43.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980631,1737547843638,-2190.73,0.00020528,2,"2025-01-22T12:10:43.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980633,1737547843647,-1330.12,0.00020528,2,"2025-01-22T12:10:43.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980635,1737547843656,-500.0,0.00020528,2,"2025-01-22T12:10:43.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980637,1737547843666,-3431.81,0.00020528,2,"2025-01-22T12:10:43.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980638,1737547843675,-1013.99,0.00020528,2,"2025-01-22T12:10:43.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980639,1737547843686,-509.15170588,0.00020528,2,"2025-01-22T12:10:43.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980640,1737547843698,-2142.77,0.00020528,2,"2025-01-22T12:10:43.698",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980641,1737547843707,-1633.14,0.00020528,2,"2025-01-22T12:10:43.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980642,1737547843716,-1406.89,0.00020528,2,"2025-01-22T12:10:43.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980643,1737547843727,-509.56668863,0.00020528,2,"2025-01-22T12:10:43.727",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980644,1737547843737,-2293.78,0.00020528,2,"2025-01-22T12:10:43.737",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980645,1737547843746,-500.0,0.00020528,2,"2025-01-22T12:10:43.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980646,1737547843756,-556.77,0.00020528,2,"2025-01-22T12:10:43.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980647,1737547843765,-500.0,0.00020528,2,"2025-01-22T12:10:43.765",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980648,1737547843776,-2726.81,0.00020528,2,"2025-01-22T12:10:43.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980649,1737547843786,-1291.74,0.00020528,2,"2025-01-22T12:10:43.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980650,1737547843795,-500.0,0.00020528,2,"2025-01-22T12:10:43.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980651,1737547843805,-630.28,0.00020528,2,"2025-01-22T12:10:43.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980652,1737547843815,-891.67,0.00020528,2,"2025-01-22T12:10:43.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980653,1737547843823,-3617.63,0.00020528,2,"2025-01-22T12:10:43.823",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980654,1737547843835,-896.19,0.00020528,2,"2025-01-22T12:10:43.835",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980655,1737547843844,-1173.78,0.00020528,2,"2025-01-22T12:10:43.844",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980656,1737547843853,-500.0,0.00020528,2,"2025-01-22T12:10:43.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980657,1737547843862,-500.0,0.00020528,2,"2025-01-22T12:10:43.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980658,1737547843871,-1204.38,0.00020528,2,"2025-01-22T12:10:43.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980659,1737547843880,-800.6,0.00020528,2,"2025-01-22T12:10:43.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980660,1737547843889,-500.0,0.00020528,2,"2025-01-22T12:10:43.889",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980661,1737547843899,-500.0,0.00020528,2,"2025-01-22T12:10:43.899",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980662,1737547843908,-1247.53,0.00020528,2,"2025-01-22T12:10:43.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980663,1737547843917,-1340.1,0.00020528,2,"2025-01-22T12:10:43.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980664,1737547843926,-500.0,0.00020528,2,"2025-01-22T12:10:43.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980665,1737547843935,-2007.04,0.00020528,2,"2025-01-22T12:10:43.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980666,1737547843944,-500.0,0.00020528,2,"2025-01-22T12:10:43.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980667,1737547843953,-1251.58,0.00020528,2,"2025-01-22T12:10:43.953",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980668,1737547843962,-555.69,0.00020528,2,"2025-01-22T12:10:43.962",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980669,1737547843971,-1252.77,0.00020528,2,"2025-01-22T12:10:43.971",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980670,1737547843980,-591.75,0.00020528,2,"2025-01-22T12:10:43.980",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980671,1737547843991,-1377.98,0.00020528,2,"2025-01-22T12:10:43.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980672,1737547844001,-1974.35,0.00020528,2,"2025-01-22T12:10:44.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980673,1737547844010,-500.0,0.00020528,2,"2025-01-22T12:10:44.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980674,1737547844021,-500.0,0.00020528,2,"2025-01-22T12:10:44.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980675,1737547844031,-1931.88,0.00020528,2,"2025-01-22T12:10:44.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980676,1737547844174,-3730.66,0.00020528,2,"2025-01-22T12:10:44.174",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980677,1737547844183,-1065.47,0.00020528,2,"2025-01-22T12:10:44.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980678,1737547844192,-1513.58,0.00020528,2,"2025-01-22T12:10:44.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980679,1737547844201,-500.0,0.00020528,2,"2025-01-22T12:10:44.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980680,1737547844210,-500.0,0.00020528,2,"2025-01-22T12:10:44.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980681,1737547844220,-500.0,0.00020528,2,"2025-01-22T12:10:44.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980682,1737547844229,-1000.0,0.00020528,2,"2025-01-22T12:10:44.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980683,1737547844238,-1969.48,0.00020528,2,"2025-01-22T12:10:44.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980684,1737547844249,-500.0,0.00020528,2,"2025-01-22T12:10:44.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980685,1737547844259,-500.0,0.00020528,2,"2025-01-22T12:10:44.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980686,1737547844268,-500.0,0.00020528,2,"2025-01-22T12:10:44.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980687,1737547844278,-675.2,0.00020528,2,"2025-01-22T12:10:44.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980688,1737547844289,-1340.75,0.00020528,2,"2025-01-22T12:10:44.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980689,1737547844300,-712.32,0.00020528,2,"2025-01-22T12:10:44.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980690,1737547844309,-775.96,0.00020528,2,"2025-01-22T12:10:44.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980691,1737547844319,-1704.91,0.00020528,2,"2025-01-22T12:10:44.319",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980692,1737547844328,-500.0,0.00020528,2,"2025-01-22T12:10:44.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980693,1737547844337,-1007.97,0.00020528,2,"2025-01-22T12:10:44.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980694,1737547844346,-500.0,0.00020528,2,"2025-01-22T12:10:44.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980695,1737547844356,-500.0,0.00020528,2,"2025-01-22T12:10:44.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980696,1737547844365,-1184.77,0.00020528,2,"2025-01-22T12:10:44.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980697,1737547844374,-2000.39,0.00020528,2,"2025-01-22T12:10:44.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980698,1737547844383,-1390.58,0.00020528,2,"2025-01-22T12:10:44.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980699,1737547844392,-711.47,0.00020528,2,"2025-01-22T12:10:44.392",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980700,1737547844401,-500.0,0.00020528,2,"2025-01-22T12:10:44.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980701,1737547844410,-500.0,0.00020528,2,"2025-01-22T12:10:44.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980702,1737547844419,-2985.24,0.00020528,2,"2025-01-22T12:10:44.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980703,1737547844428,-500.0,0.00020528,2,"2025-01-22T12:10:44.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980704,1737547844438,-1512.07,0.00020528,2,"2025-01-22T12:10:44.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980705,1737547844447,-500.0,0.00020528,2,"2025-01-22T12:10:44.447",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980706,1737547844456,-306.87315707,0.00020528,2,"2025-01-22T12:10:44.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980707,1737547844465,-500.0,0.00020529,2,"2025-01-22T12:10:44.465",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980708,1737547844474,-500.0,0.00020529,2,"2025-01-22T12:10:44.474",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980709,1737547844483,-500.0,0.00020529,2,"2025-01-22T12:10:44.483",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980710,1737547844492,-500.0,0.00020529,2,"2025-01-22T12:10:44.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980711,1737547844502,-500.0,0.00020529,2,"2025-01-22T12:10:44.502",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980712,1737547844511,-500.0,0.00020529,2,"2025-01-22T12:10:44.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980713,1737547844520,-500.0,0.00020529,2,"2025-01-22T12:10:44.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980714,1737547844529,-500.0,0.00020529,2,"2025-01-22T12:10:44.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980715,1737547844538,-500.0,0.00020529,2,"2025-01-22T12:10:44.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980716,1737547844547,-500.0,0.00020529,2,"2025-01-22T12:10:44.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980717,1737547844556,-629.85,0.00020529,2,"2025-01-22T12:10:44.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980718,1737547844565,-500.0,0.00020529,2,"2025-01-22T12:10:44.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980719,1737547844574,-500.0,0.00020529,2,"2025-01-22T12:10:44.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980720,1737547844584,-500.0,0.00020529,2,"2025-01-22T12:10:44.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980721,1737547844594,-500.0,0.00020529,2,"2025-01-22T12:10:44.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980722,1737547844603,-500.0,0.00020529,2,"2025-01-22T12:10:44.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980723,1737547844612,-500.0,0.00020529,2,"2025-01-22T12:10:44.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980724,1737547844621,-500.0,0.00020529,2,"2025-01-22T12:10:44.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980725,1737547844630,-500.0,0.00020529,2,"2025-01-22T12:10:44.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980726,1737547844640,-500.0,0.00020529,2,"2025-01-22T12:10:44.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980727,1737547844652,-528.44,0.00020529,2,"2025-01-22T12:10:44.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980728,1737547844663,-500.0,0.00020529,2,"2025-01-22T12:10:44.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980729,1737547844672,-500.0,0.00020529,2,"2025-01-22T12:10:44.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980730,1737547844682,-500.0,0.00020529,2,"2025-01-22T12:10:44.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980731,1737547844693,-500.0,0.00020529,2,"2025-01-22T12:10:44.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980732,1737547844705,-500.0,0.00020529,2,"2025-01-22T12:10:44.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980733,1737547844714,-706.46,0.00020529,2,"2025-01-22T12:10:44.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980734,1737547844722,-500.0,0.00020529,2,"2025-01-22T12:10:44.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980735,1737547844731,-500.0,0.00020529,2,"2025-01-22T12:10:44.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980736,1737547844742,-500.0,0.00020529,2,"2025-01-22T12:10:44.742",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980737,1737547844751,-500.0,0.00020529,2,"2025-01-22T12:10:44.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980738,1737547844759,-500.0,0.00020529,2,"2025-01-22T12:10:44.759",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980739,1737547844769,-500.0,0.00020529,2,"2025-01-22T12:10:44.769",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980740,1737547844779,-500.0,0.00020529,2,"2025-01-22T12:10:44.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980741,1737547844788,-500.0,0.00020529,2,"2025-01-22T12:10:44.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980742,1737547844797,-500.0,0.00020529,2,"2025-01-22T12:10:44.797",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980743,1737547844806,-500.0,0.00020529,2,"2025-01-22T12:10:44.806",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980744,1737547844815,-500.0,0.00020529,2,"2025-01-22T12:10:44.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980745,1737547844824,-500.0,0.00020529,2,"2025-01-22T12:10:44.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980746,1737547844835,-500.0,0.00020529,2,"2025-01-22T12:10:44.835",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980747,1737547844844,-500.0,0.00020529,2,"2025-01-22T12:10:44.844",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980748,1737547844854,-500.0,0.00020529,2,"2025-01-22T12:10:44.854",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980749,1737547844863,-500.0,0.00020529,2,"2025-01-22T12:10:44.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980750,1737547844872,-500.0,0.00020529,2,"2025-01-22T12:10:44.872",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980751,1737547844883,-500.0,0.00020529,2,"2025-01-22T12:10:44.883",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980752,1737547844892,-500.0,0.00020529,2,"2025-01-22T12:10:44.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980753,1737547844901,-500.0,0.00020529,2,"2025-01-22T12:10:44.901",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980754,1737547844911,-500.0,0.00020529,2,"2025-01-22T12:10:44.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980755,1737547844921,-500.0,0.00020529,2,"2025-01-22T12:10:44.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980756,1737547844931,-500.0,0.00020529,2,"2025-01-22T12:10:44.931",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980757,1737547844940,-510.23,0.00020529,2,"2025-01-22T12:10:44.940",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980758,1737547844949,-500.0,0.00020529,2,"2025-01-22T12:10:44.949",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980759,1737547844958,-640.11,0.00020529,2,"2025-01-22T12:10:44.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980760,1737547844967,-746.5,0.00020529,2,"2025-01-22T12:10:44.967",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980761,1737547844977,-500.0,0.00020529,2,"2025-01-22T12:10:44.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980762,1737547844986,-500.0,0.00020529,2,"2025-01-22T12:10:44.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980763,1737547844995,-632.07,0.00020529,2,"2025-01-22T12:10:44.995",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980764,1737547845004,-500.0,0.00020529,2,"2025-01-22T12:10:45.004",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980765,1737547845013,-500.0,0.00020529,2,"2025-01-22T12:10:45.013",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980766,1737547845022,-500.0,0.00020529,2,"2025-01-22T12:10:45.022",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980767,1737547845031,-500.0,0.00020529,2,"2025-01-22T12:10:45.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980768,1737547845041,-730.25,0.00020529,2,"2025-01-22T12:10:45.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980769,1737547845050,-594.26,0.00020529,2,"2025-01-22T12:10:45.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980770,1737547845059,-554.47,0.00020529,2,"2025-01-22T12:10:45.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980771,1737547845068,-500.0,0.00020529,2,"2025-01-22T12:10:45.068",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980772,1737547845078,-834.31,0.00020529,2,"2025-01-22T12:10:45.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980773,1737547845087,-696.04,0.00020529,2,"2025-01-22T12:10:45.087",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980774,1737547845096,-500.0,0.00020529,2,"2025-01-22T12:10:45.096",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980775,1737547845104,-500.0,0.00020529,2,"2025-01-22T12:10:45.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980776,1737547845115,-500.0,0.00020529,2,"2025-01-22T12:10:45.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980777,1737547845126,-500.0,0.00020529,2,"2025-01-22T12:10:45.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980778,1737547845137,-500.0,0.00020529,2,"2025-01-22T12:10:45.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980779,1737547845146,-624.11,0.00020529,2,"2025-01-22T12:10:45.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980780,1737547845156,-500.0,0.00020529,2,"2025-01-22T12:10:45.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980781,1737547845166,-500.0,0.00020529,2,"2025-01-22T12:10:45.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980782,1737547845176,-500.0,0.00020529,2,"2025-01-22T12:10:45.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980783,1737547845185,-500.0,0.00020529,2,"2025-01-22T12:10:45.185",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980784,1737547845195,-740.39,0.00020529,2,"2025-01-22T12:10:45.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980785,1737547845204,-500.0,0.00020529,2,"2025-01-22T12:10:45.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980786,1737547845214,-500.0,0.00020529,2,"2025-01-22T12:10:45.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980787,1737547845224,-500.0,0.00020529,2,"2025-01-22T12:10:45.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980788,1737547845233,-679.4,0.00020529,2,"2025-01-22T12:10:45.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980789,1737547845243,-500.0,0.00020529,2,"2025-01-22T12:10:45.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980790,1737547845252,-916.61,0.00020529,2,"2025-01-22T12:10:45.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980791,1737547845262,-500.0,0.00020529,2,"2025-01-22T12:10:45.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980792,1737547845271,-617.62,0.00020529,2,"2025-01-22T12:10:45.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980793,1737547845280,-543.32,0.00020529,2,"2025-01-22T12:10:45.280",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980794,1737547845289,-500.0,0.00020529,2,"2025-01-22T12:10:45.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980795,1737547845299,-500.0,0.00020529,2,"2025-01-22T12:10:45.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980796,1737547845308,-500.0,0.00020529,2,"2025-01-22T12:10:45.308",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980797,1737547845318,-974.02,0.00020529,2,"2025-01-22T12:10:45.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980798,1737547845327,-741.49,0.00020529,2,"2025-01-22T12:10:45.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980799,1737547845336,-981.48,0.00020529,2,"2025-01-22T12:10:45.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980800,1737547845346,-807.58,0.00020529,2,"2025-01-22T12:10:45.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980801,1737547845355,-500.0,0.00020529,2,"2025-01-22T12:10:45.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980802,1737547845364,-500.0,0.00020529,2,"2025-01-22T12:10:45.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980803,1737547845373,-716.75,0.00020529,2,"2025-01-22T12:10:45.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980804,1737547845382,-1021.0,0.00020548,4,"2025-01-22T12:10:45.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980805,1737547845391,-1261.81305941,0.00020552,2,"2025-01-22T12:10:45.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980806,1737547845401,-319.8450645,0.0002059,2,"2025-01-22T12:10:45.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980807,1737547845410,-2412.0,0.000206,2,"2025-01-22T12:10:45.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980808,1737547845420,-5470.45619032,0.000206,2,"2025-01-22T12:10:45.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980809,1737547845430,-900.0,0.000206,7,"2025-01-22T12:10:45.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980810,1737547845439,-528.81262902,0.00020601,2,"2025-01-22T12:10:45.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980811,1737547845449,-150.0,0.00020616,2,"2025-01-22T12:10:45.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980812,1737547845460,-154.04,0.00020624,2,"2025-01-22T12:10:45.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980813,1737547845470,-319.8450645,0.00020659,2,"2025-01-22T12:10:45.470",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980814,1737547845478,-150.0,0.00020662,2,"2025-01-22T12:10:45.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980815,1737547845488,-150.0,0.00020668,2,"2025-01-22T12:10:45.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980816,1737547845497,-2403.87976703,0.00020668,2,"2025-01-22T12:10:45.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980817,1737547845507,-270.3626764,0.00020691,2,"2025-01-22T12:10:45.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980818,1737547845516,-150.0,0.00020697,2,"2025-01-22T12:10:45.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980819,1737547845525,-1400.0,0.000207,7,"2025-01-22T12:10:45.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980820,1737547845535,-545643.9875176,0.00020701,2,"2025-01-22T12:10:45.535",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980821,1737547845544,-500.0,0.00020701,2,"2025-01-22T12:10:45.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980822,1737547845554,-541.87,0.00020701,2,"2025-01-22T12:10:45.554",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980823,1737547845563,-500.0,0.00020701,2,"2025-01-22T12:10:45.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980824,1737547845573,-603.41,0.00020701,2,"2025-01-22T12:10:45.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980825,1737547845583,-500.0,0.00020701,2,"2025-01-22T12:10:45.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980826,1737547845593,-448.04409561,0.00020701,2,"2025-01-22T12:10:45.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980827,1737547845603,-500.0,0.00020701,2,"2025-01-22T12:10:45.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980828,1737547845612,-500.0,0.00020701,2,"2025-01-22T12:10:45.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980829,1737547845622,-500.0,0.00020701,2,"2025-01-22T12:10:45.622",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980830,1737547845632,-622.9,0.00020701,2,"2025-01-22T12:10:45.632",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980831,1737547845641,-500.0,0.00020701,2,"2025-01-22T12:10:45.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980832,1737547845651,-735.69,0.00020701,2,"2025-01-22T12:10:45.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980833,1737547845661,-500.0,0.00020701,2,"2025-01-22T12:10:45.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980835,1737547845671,-500.0,0.00020701,2,"2025-01-22T12:10:45.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980837,1737547845680,-578.3,0.00020701,2,"2025-01-22T12:10:45.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980839,1737547845689,-500.0,0.00020701,2,"2025-01-22T12:10:45.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980841,1737547845702,-275.05686908,0.00020701,2,"2025-01-22T12:10:45.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980843,1737547845712,-500.0,0.00020701,2,"2025-01-22T12:10:45.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980845,1737547845721,-500.0,0.00020701,2,"2025-01-22T12:10:45.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980847,1737547845730,-500.0,0.00020701,2,"2025-01-22T12:10:45.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980849,1737547845741,-520.87,0.00020701,2,"2025-01-22T12:10:45.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980851,1737547845751,-500.0,0.00020701,2,"2025-01-22T12:10:45.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980852,1737547845760,-755.39,0.00020701,2,"2025-01-22T12:10:45.760",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980853,1737547845769,-500.0,0.00020701,2,"2025-01-22T12:10:45.769",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980854,1737547845779,-500.0,0.00020701,2,"2025-01-22T12:10:45.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980855,1737547845788,-784.88,0.00020701,2,"2025-01-22T12:10:45.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980856,1737547845798,-500.0,0.00020701,2,"2025-01-22T12:10:45.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980857,1737547845807,-849.77,0.00020701,2,"2025-01-22T12:10:45.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980858,1737547845817,-500.0,0.00020701,2,"2025-01-22T12:10:45.817",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980859,1737547845828,-510.99,0.00020701,2,"2025-01-22T12:10:45.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980860,1737547845837,-500.0,0.00020701,2,"2025-01-22T12:10:45.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980861,1737547845847,-500.0,0.00020701,2,"2025-01-22T12:10:45.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980862,1737547845856,-500.0,0.00020701,2,"2025-01-22T12:10:45.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980863,1737547845866,-882.48,0.00020701,2,"2025-01-22T12:10:45.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980864,1737547845877,-500.0,0.00020701,2,"2025-01-22T12:10:45.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980865,1737547845887,-543.77,0.00020701,2,"2025-01-22T12:10:45.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980866,1737547845897,-500.0,0.00020701,2,"2025-01-22T12:10:45.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980867,1737547845906,-500.0,0.00020701,2,"2025-01-22T12:10:45.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980868,1737547845919,-503.02368211,0.00020701,2,"2025-01-22T12:10:45.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980869,1737547845932,-500.0,0.00020701,2,"2025-01-22T12:10:45.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980870,1737547845942,-725.87,0.00020701,2,"2025-01-22T12:10:45.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980871,1737547845954,-500.0,0.00020701,2,"2025-01-22T12:10:45.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980872,1737547845964,-500.0,0.00020701,2,"2025-01-22T12:10:45.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980873,1737547845975,-591.28,0.00020701,2,"2025-01-22T12:10:45.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980874,1737547845985,-500.0,0.00020701,2,"2025-01-22T12:10:45.985",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980875,1737547845994,-603.4,0.00020701,2,"2025-01-22T12:10:45.994",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980876,1737547846003,-575.77,0.00020701,2,"2025-01-22T12:10:46.003",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980877,1737547846013,-500.0,0.00020701,2,"2025-01-22T12:10:46.013",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980878,1737547846026,-500.0,0.00020701,2,"2025-01-22T12:10:46.026",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980879,1737547846036,-500.0,0.00020701,2,"2025-01-22T12:10:46.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980880,1737547846047,-520.17,0.00020701,2,"2025-01-22T12:10:46.047",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980881,1737547846055,-500.0,0.00020701,2,"2025-01-22T12:10:46.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980882,1737547846065,-500.0,0.00020701,2,"2025-01-22T12:10:46.065",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980883,1737547846074,-500.0,0.00020701,2,"2025-01-22T12:10:46.074",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980884,1737547846085,-500.0,0.00020701,2,"2025-01-22T12:10:46.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980885,1737547846094,-512.45546408,0.00020701,2,"2025-01-22T12:10:46.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980886,1737547846103,-500.0,0.00020701,2,"2025-01-22T12:10:46.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980887,1737547846112,-500.0,0.00020701,2,"2025-01-22T12:10:46.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980888,1737547846122,-500.0,0.00020701,2,"2025-01-22T12:10:46.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980889,1737547846131,-500.0,0.00020701,2,"2025-01-22T12:10:46.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980890,1737547846140,-500.0,0.00020701,2,"2025-01-22T12:10:46.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980891,1737547846150,-500.0,0.00020701,2,"2025-01-22T12:10:46.150",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980892,1737547846159,-500.0,0.00020701,2,"2025-01-22T12:10:46.159",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980893,1737547846168,-586.22082096,0.00020701,2,"2025-01-22T12:10:46.168",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980894,1737547846178,-500.0,0.00020701,2,"2025-01-22T12:10:46.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980895,1737547846187,-598.77,0.00020701,2,"2025-01-22T12:10:46.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980896,1737547846196,-500.0,0.00020701,2,"2025-01-22T12:10:46.196",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980897,1737547846205,-500.0,0.00020701,2,"2025-01-22T12:10:46.205",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980898,1737547846214,-500.0,0.00020701,2,"2025-01-22T12:10:46.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980899,1737547846223,-514.8741424,0.00020701,2,"2025-01-22T12:10:46.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980900,1737547846233,-500.0,0.00020701,2,"2025-01-22T12:10:46.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980901,1737547846242,-500.0,0.00020701,2,"2025-01-22T12:10:46.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980902,1737547846251,-500.0,0.00020701,2,"2025-01-22T12:10:46.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980903,1737547846260,-511.10438094,0.00020701,2,"2025-01-22T12:10:46.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980904,1737547846269,-500.0,0.00020701,2,"2025-01-22T12:10:46.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980905,1737547846278,-510.06205926,0.00020701,2,"2025-01-22T12:10:46.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980906,1737547846288,-648.51,0.00020701,2,"2025-01-22T12:10:46.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980907,1737547846297,-500.0,0.00020701,2,"2025-01-22T12:10:46.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980908,1737547846306,-500.0,0.00020701,2,"2025-01-22T12:10:46.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980909,1737547846316,-500.0,0.00020701,2,"2025-01-22T12:10:46.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980910,1737547846325,-500.0,0.00020701,2,"2025-01-22T12:10:46.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980911,1737547846335,-500.0,0.00020701,2,"2025-01-22T12:10:46.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980912,1737547846344,-500.0,0.00020701,2,"2025-01-22T12:10:46.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980913,1737547846353,-500.0,0.00020701,2,"2025-01-22T12:10:46.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980914,1737547846363,-500.0,0.00020701,2,"2025-01-22T12:10:46.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980915,1737547846372,-500.0,0.00020701,2,"2025-01-22T12:10:46.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980916,1737547846382,-500.0,0.00020701,2,"2025-01-22T12:10:46.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980917,1737547846391,-500.0,0.00020701,2,"2025-01-22T12:10:46.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980918,1737547846400,-500.0,0.00020701,2,"2025-01-22T12:10:46.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980920,1737547846409,-645.68,0.00020701,2,"2025-01-22T12:10:46.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980921,1737547846419,-500.0,0.00020701,2,"2025-01-22T12:10:46.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980923,1737547846428,-510.85801564,0.00020701,2,"2025-01-22T12:10:46.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980924,1737547846437,-500.0,0.00020701,2,"2025-01-22T12:10:46.437",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980925,1737547846446,-500.0,0.00020701,2,"2025-01-22T12:10:46.446",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980926,1737547846455,-500.0,0.00020701,2,"2025-01-22T12:10:46.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980927,1737547846464,-500.0,0.00020701,2,"2025-01-22T12:10:46.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980928,1737547846474,-500.0,0.00020701,2,"2025-01-22T12:10:46.474",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980929,1737547846483,-500.0,0.00020701,2,"2025-01-22T12:10:46.483",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980930,1737547846492,-525.7,0.00020701,2,"2025-01-22T12:10:46.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980931,1737547846501,-604.24,0.00020701,2,"2025-01-22T12:10:46.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980932,1737547846511,-500.0,0.00020701,2,"2025-01-22T12:10:46.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980933,1737547846520,-500.0,0.00020701,2,"2025-01-22T12:10:46.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980934,1737547846531,-500.0,0.00020701,2,"2025-01-22T12:10:46.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980935,1737547846541,-500.0,0.00020701,2,"2025-01-22T12:10:46.541",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980936,1737547846550,-500.0,0.00020701,2,"2025-01-22T12:10:46.550",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980937,1737547846560,-500.0,0.00020701,2,"2025-01-22T12:10:46.560",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980938,1737547846569,-500.0,0.00020701,2,"2025-01-22T12:10:46.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980939,1737547846578,-500.0,0.00020701,2,"2025-01-22T12:10:46.578",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980940,1737547846588,-892.40594957,0.00020702,2,"2025-01-22T12:10:46.588",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980941,1737547846597,-319.4200442,0.00020702,2,"2025-01-22T12:10:46.597",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980942,1737547846606,-167.08419073,0.00020702,2,"2025-01-22T12:10:46.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980943,1737547846615,-515.33,0.00020702,2,"2025-01-22T12:10:46.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980944,1737547846624,-500.0,0.00020702,2,"2025-01-22T12:10:46.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980945,1737547846633,-831.9,0.00020702,2,"2025-01-22T12:10:46.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980946,1737547846643,-200.0,0.00020712,2,"2025-01-22T12:10:46.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980947,1737547846652,-319.8450645,0.00020728,2,"2025-01-22T12:10:46.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980948,1737547846661,-500.0,0.0002074,2,"2025-01-22T12:10:46.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980949,1737547846670,-202.18,0.00020741,2,"2025-01-22T12:10:46.670",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980950,1737547846679,-150.0,0.00020771,2,"2025-01-22T12:10:46.679",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980951,1737547846689,-500.69113799,0.00020773,2,"2025-01-22T12:10:46.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980952,1737547846702,-151.08149732,0.00020773,2,"2025-01-22T12:10:46.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980953,1737547846710,-206.71284484,0.00020773,2,"2025-01-22T12:10:46.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980954,1737547846720,-323.65598606,0.00020773,2,"2025-01-22T12:10:46.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980955,1737547846730,-500.58072799,0.00020773,2,"2025-01-22T12:10:46.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980956,1737547846739,-1261.81305941,0.00020776,2,"2025-01-22T12:10:46.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980957,1737547846749,-150.0,0.00020788,2,"2025-01-22T12:10:46.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980958,1737547846758,-327.40307064,0.00020794,2,"2025-01-22T12:10:46.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980959,1737547846768,-319.8450645,0.00020797,2,"2025-01-22T12:10:46.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980960,1737547846777,-150.0,0.00020799,2,"2025-01-22T12:10:46.777",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980961,1737547846786,-2314.71205685,0.00020799,2,"2025-01-22T12:10:46.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980962,1737547846795,-1900.0,0.000208,7,"2025-01-22T12:10:46.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980963,1737547846805,-500.0,0.00020802,2,"2025-01-22T12:10:46.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980964,1737547846815,-500.0,0.00020802,2,"2025-01-22T12:10:46.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980965,1737547846824,-500.0,0.00020802,2,"2025-01-22T12:10:46.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980966,1737547846965,-308.51245247,0.00020802,2,"2025-01-22T12:10:46.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980967,1737547846975,-500.0,0.00020802,2,"2025-01-22T12:10:46.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980968,1737547846984,-569.992458,0.00020802,2,"2025-01-22T12:10:46.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980969,1737547846993,-671.5,0.00020802,2,"2025-01-22T12:10:46.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980970,1737547847002,-984.726808,0.00020802,2,"2025-01-22T12:10:47.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980971,1737547847012,-500.0,0.00020802,2,"2025-01-22T12:10:47.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980972,1737547847021,-500.0,0.00020802,2,"2025-01-22T12:10:47.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980973,1737547847031,-155.850206,0.00020802,2,"2025-01-22T12:10:47.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980974,1737547847040,-849.18,0.00020802,2,"2025-01-22T12:10:47.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980975,1737547847050,-500.0,0.00020802,2,"2025-01-22T12:10:47.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980976,1737547847059,-500.0,0.00020802,2,"2025-01-22T12:10:47.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980977,1737547847068,-500.0,0.00020802,2,"2025-01-22T12:10:47.068",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980978,1737547847078,-597.92,0.00020802,2,"2025-01-22T12:10:47.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980979,1737547847088,-768.18,0.00020802,2,"2025-01-22T12:10:47.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980980,1737547847097,-3228.73,0.00020802,2,"2025-01-22T12:10:47.097",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980981,1737547847107,-1797.99,0.00020802,2,"2025-01-22T12:10:47.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980982,1737547847116,-500.0,0.00020802,2,"2025-01-22T12:10:47.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980983,1737547847126,-578.89,0.00020802,2,"2025-01-22T12:10:47.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980984,1737547847135,-1246.93,0.00020802,2,"2025-01-22T12:10:47.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980985,1737547847144,-1192.31,0.00020802,2,"2025-01-22T12:10:47.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980986,1737547847153,-746.51,0.00020802,2,"2025-01-22T12:10:47.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980987,1737547847163,-568.95,0.00020802,2,"2025-01-22T12:10:47.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980988,1737547847172,-705.33,0.00020802,2,"2025-01-22T12:10:47.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980989,1737547847181,-2381.86,0.00020802,2,"2025-01-22T12:10:47.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980990,1737547847191,-431.77912615,0.00020802,2,"2025-01-22T12:10:47.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980991,1737547847200,-1164.46,0.00020802,2,"2025-01-22T12:10:47.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980992,1737547847210,-802.62,0.00020802,2,"2025-01-22T12:10:47.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980993,1737547847219,-1262.57,0.00020802,2,"2025-01-22T12:10:47.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980994,1737547847229,-1492.48,0.00020802,2,"2025-01-22T12:10:47.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980995,1737547847238,-1279.29,0.00020802,2,"2025-01-22T12:10:47.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980996,1737547847248,-500.0,0.00020802,2,"2025-01-22T12:10:47.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980997,1737547847257,-1938.69,0.00020802,2,"2025-01-22T12:10:47.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980998,1737547847267,-704.42,0.00020802,2,"2025-01-22T12:10:47.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349980999,1737547847277,-1527.74,0.00020802,2,"2025-01-22T12:10:47.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981000,1737547847288,-1213.14,0.00020802,2,"2025-01-22T12:10:47.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981001,1737547847298,-3451.93,0.00020802,2,"2025-01-22T12:10:47.298",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981002,1737547847307,-629.18,0.00020802,2,"2025-01-22T12:10:47.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981003,1737547847316,-1662.99,0.00020802,2,"2025-01-22T12:10:47.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981004,1737547847326,-966.8,0.00020802,2,"2025-01-22T12:10:47.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981005,1737547847336,-1009.43,0.00020802,2,"2025-01-22T12:10:47.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981006,1737547847346,-6583.92,0.00020802,2,"2025-01-22T12:10:47.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981007,1737547847355,-1024.57,0.00020802,2,"2025-01-22T12:10:47.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981008,1737547847365,-500.0,0.00020802,2,"2025-01-22T12:10:47.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981009,1737547847374,-500.0,0.00020802,2,"2025-01-22T12:10:47.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981010,1737547847383,-1463.3,0.00020802,2,"2025-01-22T12:10:47.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981011,1737547847393,-1063.59,0.00020802,2,"2025-01-22T12:10:47.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981012,1737547847403,-1468.73,0.00020802,2,"2025-01-22T12:10:47.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981013,1737547847413,-1316.92,0.00020802,2,"2025-01-22T12:10:47.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981014,1737547847422,-500.0,0.00020802,2,"2025-01-22T12:10:47.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981015,1737547847432,-919.83,0.00020802,2,"2025-01-22T12:10:47.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981016,1737547847445,-1964.22,0.00020802,2,"2025-01-22T12:10:47.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981017,1737547847458,-904.6,0.00020802,2,"2025-01-22T12:10:47.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981018,1737547847467,-500.0,0.00020802,2,"2025-01-22T12:10:47.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981019,1737547847477,-500.0,0.00020802,2,"2025-01-22T12:10:47.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981020,1737547847487,-3487.61,0.00020802,2,"2025-01-22T12:10:47.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981021,1737547847496,-500.0,0.00020802,2,"2025-01-22T12:10:47.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981022,1737547847506,-500.0,0.00020802,2,"2025-01-22T12:10:47.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981023,1737547847515,-500.0,0.00020802,2,"2025-01-22T12:10:47.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981024,1737547847525,-2139.18,0.00020802,2,"2025-01-22T12:10:47.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981025,1737547847535,-500.0,0.00020802,2,"2025-01-22T12:10:47.535",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981026,1737547847544,-521.41364468,0.00020802,2,"2025-01-22T12:10:47.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981027,1737547847554,-764.62,0.00020802,2,"2025-01-22T12:10:47.554",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981028,1737547847563,-2190.73,0.00020802,2,"2025-01-22T12:10:47.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981029,1737547847572,-1330.12,0.00020802,2,"2025-01-22T12:10:47.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981030,1737547847583,-500.0,0.00020802,2,"2025-01-22T12:10:47.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981031,1737547847592,-3431.81,0.00020802,2,"2025-01-22T12:10:47.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981032,1737547847601,-1013.99,0.00020802,2,"2025-01-22T12:10:47.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981033,1737547847610,-2142.77,0.00020802,2,"2025-01-22T12:10:47.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981034,1737547847620,-1633.14,0.00020802,2,"2025-01-22T12:10:47.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981035,1737547847629,-1406.89,0.00020802,2,"2025-01-22T12:10:47.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981036,1737547847639,-2293.78,0.00020802,2,"2025-01-22T12:10:47.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981037,1737547847648,-520.76310387,0.00020802,2,"2025-01-22T12:10:47.648",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981038,1737547847658,-556.77,0.00020802,2,"2025-01-22T12:10:47.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981039,1737547847668,-500.0,0.00020802,2,"2025-01-22T12:10:47.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981040,1737547847678,-2726.81,0.00020802,2,"2025-01-22T12:10:47.678",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981041,1737547847691,-1291.74,0.00020802,2,"2025-01-22T12:10:47.691",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981042,1737547847700,-500.0,0.00020802,2,"2025-01-22T12:10:47.700",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981043,1737547847710,-630.28,0.00020802,2,"2025-01-22T12:10:47.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981044,1737547847720,-891.67,0.00020802,2,"2025-01-22T12:10:47.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981045,1737547847731,-3617.63,0.00020802,2,"2025-01-22T12:10:47.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981046,1737547847740,-896.19,0.00020802,2,"2025-01-22T12:10:47.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981047,1737547847749,-1173.78,0.00020802,2,"2025-01-22T12:10:47.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981048,1737547847759,-319.69047252,0.00020802,2,"2025-01-22T12:10:47.759",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981049,1737547847768,-1204.38,0.00020802,2,"2025-01-22T12:10:47.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981050,1737547847778,-800.6,0.00020802,2,"2025-01-22T12:10:47.778",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981051,1737547847788,-500.0,0.00020802,2,"2025-01-22T12:10:47.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981052,1737547847797,-500.0,0.00020802,2,"2025-01-22T12:10:47.797",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981053,1737547847807,-1247.53,0.00020802,2,"2025-01-22T12:10:47.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981054,1737547847816,-1340.1,0.00020802,2,"2025-01-22T12:10:47.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981055,1737547847826,-500.0,0.00020802,2,"2025-01-22T12:10:47.826",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981056,1737547847835,-2007.04,0.00020802,2,"2025-01-22T12:10:47.835",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981057,1737547847845,-500.0,0.00020802,2,"2025-01-22T12:10:47.845",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981058,1737547847855,-1251.58,0.00020802,2,"2025-01-22T12:10:47.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981059,1737547847865,-555.69,0.00020802,2,"2025-01-22T12:10:47.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981060,1737547847875,-1252.77,0.00020802,2,"2025-01-22T12:10:47.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981061,1737547847884,-591.75,0.00020802,2,"2025-01-22T12:10:47.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981062,1737547847894,-1377.98,0.00020802,2,"2025-01-22T12:10:47.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981063,1737547847903,-1974.35,0.00020802,2,"2025-01-22T12:10:47.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981064,1737547847912,-500.0,0.00020802,2,"2025-01-22T12:10:47.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981065,1737547847921,-500.0,0.00020802,2,"2025-01-22T12:10:47.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981066,1737547847930,-1931.88,0.00020802,2,"2025-01-22T12:10:47.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981067,1737547847939,-3730.66,0.00020802,2,"2025-01-22T12:10:47.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981068,1737547847949,-1065.47,0.00020802,2,"2025-01-22T12:10:47.949",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981069,1737547847959,-1513.58,0.00020802,2,"2025-01-22T12:10:47.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981070,1737547847968,-500.0,0.00020802,2,"2025-01-22T12:10:47.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981071,1737547847978,-500.0,0.00020802,2,"2025-01-22T12:10:47.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981072,1737547847987,-1000.0,0.00020802,2,"2025-01-22T12:10:47.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981073,1737547847996,-1969.48,0.00020802,2,"2025-01-22T12:10:47.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981074,1737547848006,-500.0,0.00020802,2,"2025-01-22T12:10:48.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981075,1737547848015,-500.0,0.00020802,2,"2025-01-22T12:10:48.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981076,1737547848025,-500.0,0.00020802,2,"2025-01-22T12:10:48.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981077,1737547848034,-675.2,0.00020802,2,"2025-01-22T12:10:48.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981078,1737547848043,-1340.75,0.00020802,2,"2025-01-22T12:10:48.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981079,1737547848054,-712.32,0.00020802,2,"2025-01-22T12:10:48.054",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981080,1737547848064,-775.96,0.00020802,2,"2025-01-22T12:10:48.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981081,1737547848074,-1704.91,0.00020802,2,"2025-01-22T12:10:48.074",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981082,1737547848084,-500.0,0.00020802,2,"2025-01-22T12:10:48.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981083,1737547848094,-1007.97,0.00020802,2,"2025-01-22T12:10:48.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981084,1737547848103,-500.0,0.00020802,2,"2025-01-22T12:10:48.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981085,1737547848112,-500.0,0.00020802,2,"2025-01-22T12:10:48.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981086,1737547848122,-1184.77,0.00020802,2,"2025-01-22T12:10:48.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981087,1737547848131,-2000.39,0.00020802,2,"2025-01-22T12:10:48.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981088,1737547848141,-1390.58,0.00020802,2,"2025-01-22T12:10:48.141",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981089,1737547848150,-711.47,0.00020802,2,"2025-01-22T12:10:48.150",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981090,1737547848159,-500.0,0.00020802,2,"2025-01-22T12:10:48.159",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981091,1737547848169,-500.0,0.00020802,2,"2025-01-22T12:10:48.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981092,1737547848179,-2985.24,0.00020802,2,"2025-01-22T12:10:48.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981093,1737547848188,-500.0,0.00020802,2,"2025-01-22T12:10:48.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981094,1737547848198,-1512.07,0.00020802,2,"2025-01-22T12:10:48.198",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981095,1737547848207,-500.0,0.00020802,2,"2025-01-22T12:10:48.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981096,1737547848218,-500.0,0.00020803,2,"2025-01-22T12:10:48.218",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981097,1737547848227,-500.0,0.00020803,2,"2025-01-22T12:10:48.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981098,1737547848237,-500.0,0.00020803,2,"2025-01-22T12:10:48.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981099,1737547848247,-500.0,0.00020803,2,"2025-01-22T12:10:48.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981100,1737547848257,-500.0,0.00020803,2,"2025-01-22T12:10:48.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981101,1737547848266,-500.0,0.00020803,2,"2025-01-22T12:10:48.266",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981102,1737547848276,-500.0,0.00020803,2,"2025-01-22T12:10:48.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981103,1737547848285,-500.0,0.00020803,2,"2025-01-22T12:10:48.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981104,1737547848295,-166.6,0.00020803,2,"2025-01-22T12:10:48.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981105,1737547848304,-157.06147448,0.00020803,2,"2025-01-22T12:10:48.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981106,1737547848314,-500.0,0.00020803,2,"2025-01-22T12:10:48.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981107,1737547848323,-500.0,0.00020803,2,"2025-01-22T12:10:48.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981108,1737547848333,-441.76230218,0.00020803,2,"2025-01-22T12:10:48.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981109,1737547848342,-500.0,0.00020803,2,"2025-01-22T12:10:48.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981110,1737547848351,-500.0,0.00020803,2,"2025-01-22T12:10:48.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981111,1737547848361,-500.0,0.00020803,2,"2025-01-22T12:10:48.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981112,1737547848371,-500.0,0.00020803,2,"2025-01-22T12:10:48.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981113,1737547848380,-500.0,0.00020803,2,"2025-01-22T12:10:48.380",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981114,1737547848390,-528.44,0.00020803,2,"2025-01-22T12:10:48.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981115,1737547848399,-2000.0,0.00020803,2,"2025-01-22T12:10:48.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981116,1737547848409,-500.0,0.00020803,2,"2025-01-22T12:10:48.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981117,1737547848419,-200.0,0.00020803,2,"2025-01-22T12:10:48.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981118,1737547848428,-500.0,0.00020803,2,"2025-01-22T12:10:48.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981119,1737547848437,-500.0,0.00020803,2,"2025-01-22T12:10:48.437",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981120,1737547848447,-706.46,0.00020803,2,"2025-01-22T12:10:48.447",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981121,1737547848456,-500.0,0.00020803,2,"2025-01-22T12:10:48.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981122,1737547848466,-500.0,0.00020803,2,"2025-01-22T12:10:48.466",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981123,1737547848476,-500.0,0.00020803,2,"2025-01-22T12:10:48.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981124,1737547848486,-500.0,0.00020803,2,"2025-01-22T12:10:48.486",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981125,1737547848496,-500.0,0.00020803,2,"2025-01-22T12:10:48.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981126,1737547848505,-500.0,0.00020803,2,"2025-01-22T12:10:48.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981127,1737547848515,-500.0,0.00020803,2,"2025-01-22T12:10:48.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981128,1737547848525,-500.0,0.00020803,2,"2025-01-22T12:10:48.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981129,1737547848534,-500.0,0.00020803,2,"2025-01-22T12:10:48.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981130,1737547848544,-500.0,0.00020803,2,"2025-01-22T12:10:48.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981131,1737547848553,-152.04102302,0.00020803,2,"2025-01-22T12:10:48.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981132,1737547848563,-500.0,0.00020803,2,"2025-01-22T12:10:48.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981133,1737547848573,-500.0,0.00020803,2,"2025-01-22T12:10:48.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981134,1737547848584,-500.0,0.00020803,2,"2025-01-22T12:10:48.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981135,1737547848594,-500.0,0.00020803,2,"2025-01-22T12:10:48.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981136,1737547848604,-500.0,0.00020803,2,"2025-01-22T12:10:48.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981137,1737547848613,-519.16228559,0.00020803,2,"2025-01-22T12:10:48.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981138,1737547848623,-500.0,0.00020803,2,"2025-01-22T12:10:48.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981139,1737547848633,-500.0,0.00020803,2,"2025-01-22T12:10:48.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981140,1737547848642,-500.0,0.00020803,2,"2025-01-22T12:10:48.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981141,1737547848652,-510.23,0.00020803,2,"2025-01-22T12:10:48.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981142,1737547848662,-640.11,0.00020803,2,"2025-01-22T12:10:48.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981143,1737547848672,-746.5,0.00020803,2,"2025-01-22T12:10:48.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981144,1737547848683,-500.0,0.00020803,2,"2025-01-22T12:10:48.683",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981145,1737547848693,-632.07,0.00020803,2,"2025-01-22T12:10:48.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981146,1737547848704,-500.0,0.00020803,2,"2025-01-22T12:10:48.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981147,1737547848713,-500.0,0.00020803,2,"2025-01-22T12:10:48.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981148,1737547848723,-500.0,0.00020803,2,"2025-01-22T12:10:48.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981149,1737547848732,-500.0,0.00020803,2,"2025-01-22T12:10:48.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981150,1737547848743,-730.25,0.00020803,2,"2025-01-22T12:10:48.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981151,1737547848752,-594.26,0.00020803,2,"2025-01-22T12:10:48.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981152,1737547848762,-554.47,0.00020803,2,"2025-01-22T12:10:48.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981153,1737547848774,-500.0,0.00020803,2,"2025-01-22T12:10:48.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981154,1737547848784,-834.31,0.00020803,2,"2025-01-22T12:10:48.784",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981155,1737547848794,-696.04,0.00020803,2,"2025-01-22T12:10:48.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981156,1737547848803,-500.0,0.00020803,2,"2025-01-22T12:10:48.803",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981157,1737547848813,-500.0,0.00020803,2,"2025-01-22T12:10:48.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981158,1737547848822,-500.0,0.00020803,2,"2025-01-22T12:10:48.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981159,1737547848833,-500.0,0.00020803,2,"2025-01-22T12:10:48.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981160,1737547848843,-500.0,0.00020803,2,"2025-01-22T12:10:48.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981161,1737547848853,-624.11,0.00020803,2,"2025-01-22T12:10:48.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981162,1737547848864,-500.0,0.00020803,2,"2025-01-22T12:10:48.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981163,1737547848874,-500.0,0.00020803,2,"2025-01-22T12:10:48.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981164,1737547848884,-500.0,0.00020803,2,"2025-01-22T12:10:48.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981165,1737547848894,-500.0,0.00020803,2,"2025-01-22T12:10:48.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981166,1737547848903,-740.39,0.00020803,2,"2025-01-22T12:10:48.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981167,1737547848913,-500.0,0.00020803,2,"2025-01-22T12:10:48.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981168,1737547848923,-500.0,0.00020803,2,"2025-01-22T12:10:48.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981169,1737547848932,-500.0,0.00020803,2,"2025-01-22T12:10:48.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981170,1737547848942,-679.4,0.00020803,2,"2025-01-22T12:10:48.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981171,1737547848951,-3000.0,0.00020803,2,"2025-01-22T12:10:48.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981172,1737547848960,-916.61,0.00020803,2,"2025-01-22T12:10:48.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981173,1737547848970,-500.0,0.00020803,2,"2025-01-22T12:10:48.970",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981174,1737547848979,-617.62,0.00020803,2,"2025-01-22T12:10:48.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981175,1737547848988,-543.32,0.00020803,2,"2025-01-22T12:10:48.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981176,1737547848998,-196.54423618,0.00020803,2,"2025-01-22T12:10:48.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981177,1737547849008,-500.0,0.00020803,2,"2025-01-22T12:10:49.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981178,1737547849018,-974.02,0.00020803,2,"2025-01-22T12:10:49.018",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981179,1737547849027,-741.49,0.00020803,2,"2025-01-22T12:10:49.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981180,1737547849035,-981.48,0.00020803,2,"2025-01-22T12:10:49.035",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981181,1737547849045,-807.58,0.00020803,2,"2025-01-22T12:10:49.045",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981182,1737547849058,-500.0,0.00020803,2,"2025-01-22T12:10:49.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981183,1737547849067,-500.0,0.00020803,2,"2025-01-22T12:10:49.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981184,1737547849077,-716.75,0.00020803,2,"2025-01-22T12:10:49.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981185,1737547849089,-1352.88338068,0.00020803,2,"2025-01-22T12:10:49.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981186,1737547849099,-733.56272224,0.00020804,2,"2025-01-22T12:10:49.099",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981187,1737547849108,-3621.93307937,0.00020805,2,"2025-01-22T12:10:49.108",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981188,1737547849118,-200.0,0.00020805,2,"2025-01-22T12:10:49.118",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981189,1737547849127,-1637.01535322,0.00020805,2,"2025-01-22T12:10:49.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981190,1737547849137,-56536.12061468,0.00020806,2,"2025-01-22T12:10:49.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981191,1737547849146,-1637.01535322,0.00020807,2,"2025-01-22T12:10:49.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981192,1737547849156,-850.51110256,0.00020808,2,"2025-01-22T12:10:49.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981193,1737547849165,-339.79756469,0.00020808,2,"2025-01-22T12:10:49.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981194,1737547849175,-6304.09575087,0.0002081,2,"2025-01-22T12:10:49.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981195,1737547849184,-200.0,0.00020811,2,"2025-01-22T12:10:49.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981196,1737547849194,-339.79756469,0.00020812,2,"2025-01-22T12:10:49.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981197,1737547849204,-4184.04813958,0.00020813,2,"2025-01-22T12:10:49.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981198,1737547849213,-3946.78294411,0.00020814,2,"2025-01-22T12:10:49.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981199,1737547849223,-3946.78294411,0.00020815,2,"2025-01-22T12:10:49.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981200,1737547849232,-1637.01535322,0.00020817,2,"2025-01-22T12:10:49.232",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981201,1737547849242,-327.40307064,0.00020817,2,"2025-01-22T12:10:49.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981202,1737547849251,-56536.12061468,0.00020819,2,"2025-01-22T12:10:49.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981203,1737547849260,-6304.09575087,0.0002082,2,"2025-01-22T12:10:49.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981204,1737547849270,-600.41136376,0.00020821,2,"2025-01-22T12:10:49.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981205,1737547849279,-213.95885447,0.00020822,2,"2025-01-22T12:10:49.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981206,1737547849288,-29408.00176026,0.00020824,2,"2025-01-22T12:10:49.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981207,1737547849297,-21058.02346298,0.00020824,2,"2025-01-22T12:10:49.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981208,1737547849306,-200.0,0.00020824,2,"2025-01-22T12:10:49.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981209,1737547849316,-13020.97557478,0.00020825,2,"2025-01-22T12:10:49.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981210,1737547849326,-600.41136376,0.00020828,2,"2025-01-22T12:10:49.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981211,1737547849337,-54437.3365868,0.00020828,2,"2025-01-22T12:10:49.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981212,1737547849346,-4184.04813958,0.00020831,2,"2025-01-22T12:10:49.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981213,1737547849356,-56536.12061468,0.00020831,2,"2025-01-22T12:10:49.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981214,1737547849365,-6304.09575087,0.00020831,2,"2025-01-22T12:10:49.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981215,1737547849375,-13020.97557478,0.00020832,2,"2025-01-22T12:10:49.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981216,1737547849385,-682.31378303,0.00020832,2,"2025-01-22T12:10:49.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981217,1737547849395,-3621.93307937,0.00020835,2,"2025-01-22T12:10:49.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981218,1737547849404,-1601.96996827,0.00020836,2,"2025-01-22T12:10:49.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981219,1737547849413,-600.41136376,0.00020839,2,"2025-01-22T12:10:49.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981220,1737547849423,-1352.88338068,0.00020841,2,"2025-01-22T12:10:49.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981221,1737547849433,-600.41136376,0.00020843,2,"2025-01-22T12:10:49.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981222,1737547849569,-4184.04813958,0.00020844,2,"2025-01-22T12:10:49.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981223,1737547849581,-77955.28876415,0.00020844,2,"2025-01-22T12:10:49.581",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981224,1737547849591,-21058.02346298,0.00020846,2,"2025-01-22T12:10:49.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981225,1737547849600,-682.31378303,0.00020847,2,"2025-01-22T12:10:49.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981226,1737547849609,-3621.93307937,0.00020848,2,"2025-01-22T12:10:49.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981227,1737547849618,-3621.93307937,0.00020849,2,"2025-01-22T12:10:49.618",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981228,1737547849628,-3946.78294411,0.00020851,2,"2025-01-22T12:10:49.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981229,1737547849637,-9242.4888756,0.00020851,2,"2025-01-22T12:10:49.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981230,1737547849682,-500.0,0.00020427,2,"2025-01-22T12:10:49.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981231,1737547849695,-3778.48669918,0.00020851,2,"2025-01-22T12:10:49.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981232,1737547849705,-733.56272224,0.00020852,2,"2025-01-22T12:10:49.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981233,1737547849714,-200.0,0.00020852,2,"2025-01-22T12:10:49.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981234,1737547849724,-200.0,0.00020854,2,"2025-01-22T12:10:49.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981235,1737547849735,-848.06324855,0.00020855,2,"2025-01-22T12:10:49.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981236,1737547849747,-1466.6488083,0.00020855,2,"2025-01-22T12:10:49.747",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981237,1737547849757,-2314.71205685,0.00020855,2,"2025-01-22T12:10:49.757",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981238,1737547849768,-21058.02346298,0.00020857,2,"2025-01-22T12:10:49.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981239,1737547849778,-733.56272224,0.00020857,2,"2025-01-22T12:10:49.778",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981240,1737547849788,-4751.76403613,0.00020858,2,"2025-01-22T12:10:49.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981241,1737547849996,-2525.39699551,0.00020858,2,"2025-01-22T12:10:49.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981242,1737547850758,-500.0,0.0001998,2,"2025-01-22T12:10:50.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981243,1737547850768,-256.03224896,0.0001998,2,"2025-01-22T12:10:50.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981244,1737547850781,-243.96775104,0.0001998,2,"2025-01-22T12:10:50.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981245,1737547850791,-500.0,0.00020153,2,"2025-01-22T12:10:50.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981246,1737547850800,-500.0,0.00020153,2,"2025-01-22T12:10:50.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981247,1737547850809,-597.83243973,0.00020153,2,"2025-01-22T12:10:50.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981248,1737547850818,-500.0,0.00020153,2,"2025-01-22T12:10:50.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981249,1737547850828,-195.93,0.00020254,2,"2025-01-22T12:10:50.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981250,1737547850839,-518.86866832,0.00020254,2,"2025-01-22T12:10:50.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981251,1737547850848,-500.0,0.00020427,2,"2025-01-22T12:10:50.848",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981252,1737547850857,-500.0,0.00020427,2,"2025-01-22T12:10:50.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981253,1737547850868,-500.0,0.00020427,2,"2025-01-22T12:10:50.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981254,1737547850877,-306.87315707,0.00020653,2,"2025-01-22T12:10:50.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981255,1737547850887,-500.0,0.00020701,2,"2025-01-22T12:10:50.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981256,1737547850897,-500.0,0.00020701,2,"2025-01-22T12:10:50.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981257,1737547850906,-500.0,0.00020701,2,"2025-01-22T12:10:50.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981258,1737547850915,-500.0,0.00020701,2,"2025-01-22T12:10:50.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981259,1737547850924,-306.87315707,0.00020778,2,"2025-01-22T12:10:50.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981260,1737547850933,-22130.84072862,0.00020858,2,"2025-01-22T12:10:50.933",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981261,1737547850943,-10887.46731736,0.00020858,2,"2025-01-22T12:10:50.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981262,1737547850952,-327.40307064,0.00020865,2,"2025-01-22T12:10:50.952",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981263,1737547850962,-319.8450645,0.00020866,2,"2025-01-22T12:10:50.962",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981264,1737547850972,-56536.12061468,0.00020866,2,"2025-01-22T12:10:50.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981265,1737547850982,-21058.02346298,0.00020866,2,"2025-01-22T12:10:50.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981266,1737547850991,-255.25140709,0.00020869,2,"2025-01-22T12:10:50.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981267,1737547851001,-150.0,0.00020871,2,"2025-01-22T12:10:51.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981268,1737547851010,-200.0,0.00020872,2,"2025-01-22T12:10:51.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981269,1737547851020,-500.0,0.00020873,2,"2025-01-22T12:10:51.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981270,1737547851029,-500.0,0.00020873,2,"2025-01-22T12:10:51.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981271,1737547851039,-621.35795537,0.00020873,2,"2025-01-22T12:10:51.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981272,1737547851048,-2403.87976703,0.00020873,2,"2025-01-22T12:10:51.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981273,1737547851057,-3621.93307937,0.00020873,2,"2025-01-22T12:10:51.057",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981274,1737547851066,-6304.09575087,0.00020874,2,"2025-01-22T12:10:51.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981275,1737547851075,-200.0,0.00020876,2,"2025-01-22T12:10:51.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981276,1737547851085,-392093.88918368,0.00020877,2,"2025-01-22T12:10:51.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981277,1737547851094,-151.0,0.00020877,2,"2025-01-22T12:10:51.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981278,1737547851103,-151.0,0.00020877,2,"2025-01-22T12:10:51.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981279,1737547851112,-151.0,0.00020877,2,"2025-01-22T12:10:51.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981280,1737547851121,-77955.28876415,0.00020879,2,"2025-01-22T12:10:51.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981281,1737547851130,-327.40307064,0.00020879,2,"2025-01-22T12:10:51.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981282,1737547851139,-1000.0,0.0002088,2,"2025-01-22T12:10:51.139",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981283,1737547851148,-2314.71205685,0.0002088,2,"2025-01-22T12:10:51.148",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981284,1737547851157,-850.51110256,0.00020881,2,"2025-01-22T12:10:51.157",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981285,1737547851166,-327.40307064,0.00020882,2,"2025-01-22T12:10:51.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981286,1737547851175,-150.0,0.00020882,2,"2025-01-22T12:10:51.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981287,1737547851184,-200.0,0.00020882,2,"2025-01-22T12:10:51.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981288,1737547851193,-213.95885447,0.00020886,2,"2025-01-22T12:10:51.193",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981289,1737547851203,-10887.46731736,0.00020887,2,"2025-01-22T12:10:51.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981290,1737547851212,-54437.3365868,0.00020889,2,"2025-01-22T12:10:51.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981291,1737547851221,-1352.88338068,0.00020889,2,"2025-01-22T12:10:51.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981292,1737547851231,-1601.96996827,0.00020889,2,"2025-01-22T12:10:51.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981293,1737547851240,-150.0,0.00020891,2,"2025-01-22T12:10:51.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981294,1737547851249,-850.51110256,0.00020892,2,"2025-01-22T12:10:51.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981295,1737547851258,-1352.88338068,0.00020893,2,"2025-01-22T12:10:51.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981296,1737547851267,-1352.88338068,0.00020894,2,"2025-01-22T12:10:51.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981297,1737547851277,-77955.28876415,0.00020894,2,"2025-01-22T12:10:51.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981298,1737547851286,-29408.00176026,0.00020895,2,"2025-01-22T12:10:51.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981299,1737547851295,-255.25140709,0.00020896,2,"2025-01-22T12:10:51.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981300,1737547851305,-200.0,0.00020896,2,"2025-01-22T12:10:51.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981301,1737547851314,-200.0,0.00020896,2,"2025-01-22T12:10:51.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981302,1737547851323,-2314.71205685,0.00020896,2,"2025-01-22T12:10:51.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981303,1737547851333,-1601.96996827,0.00020896,2,"2025-01-22T12:10:51.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981304,1737547851344,-29408.00176026,0.00020897,2,"2025-01-22T12:10:51.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981305,1737547851353,-500.0,0.00020898,2,"2025-01-22T12:10:51.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981306,1737547851362,-500.0,0.00020898,2,"2025-01-22T12:10:51.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981307,1737547851371,-500.0,0.00020899,2,"2025-01-22T12:10:51.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981308,1737547851381,-500.0,0.00020899,2,"2025-01-22T12:10:51.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981309,1737547851390,-999.0,0.00020899,2,"2025-01-22T12:10:51.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981310,1737547851399,-91489.30123808,0.000209,2,"2025-01-22T12:10:51.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981311,1737547851408,-94075.35875637,0.000209,2,"2025-01-22T12:10:51.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981312,1737547851417,-160.761,0.000209,2,"2025-01-22T12:10:51.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981313,1737547851427,-301.266657,0.000209,2,"2025-01-22T12:10:51.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981314,1737547851436,-197.26206,0.000209,2,"2025-01-22T12:10:51.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981315,1737547851445,-202.887859,0.000209,2,"2025-01-22T12:10:51.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981316,1737547851454,-197.26206,0.000209,2,"2025-01-22T12:10:51.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981317,1737547851463,-151.0,0.000209,2,"2025-01-22T12:10:51.463",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981318,1737547851473,-151.0,0.000209,2,"2025-01-22T12:10:51.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981319,1737547851482,-151.0,0.000209,2,"2025-01-22T12:10:51.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981320,1737547851491,-153.397071,0.000209,2,"2025-01-22T12:10:51.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981321,1737547851500,-151.0,0.000209,2,"2025-01-22T12:10:51.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981322,1737547851650,-151.0,0.000209,2,"2025-01-22T12:10:51.650",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981323,1737547851661,-2300.0,0.000209,7,"2025-01-22T12:10:51.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981324,1737547851675,-151.0,0.000209,2,"2025-01-22T12:10:51.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981325,1737547851685,-151.0,0.000209,2,"2025-01-22T12:10:51.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981326,1737547851698,-492.172787,0.000209,2,"2025-01-22T12:10:51.698",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981327,1737547851708,-151.0,0.000209,2,"2025-01-22T12:10:51.708",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981328,1737547851717,-245.701083,0.000209,2,"2025-01-22T12:10:51.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981329,1737547851727,-492.172787,0.000209,2,"2025-01-22T12:10:51.727",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981330,1737547851740,-245.701083,0.000209,2,"2025-01-22T12:10:51.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981331,1737547851756,-151.0,0.000209,2,"2025-01-22T12:10:51.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981332,1737547851766,-151.0,0.000209,2,"2025-01-22T12:10:51.766",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981333,1737547851776,-151.0,0.000209,2,"2025-01-22T12:10:51.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981334,1737547851786,-151.0,0.000209,2,"2025-01-22T12:10:51.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981335,1737547851795,-741.562359,0.000209,2,"2025-01-22T12:10:51.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981336,1737547851805,-741.562359,0.000209,2,"2025-01-22T12:10:51.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981337,1737547851815,-151.0,0.000209,2,"2025-01-22T12:10:51.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981338,1737547851824,-286.77409,0.000209,2,"2025-01-22T12:10:51.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981339,1737547851834,-151.0,0.000209,2,"2025-01-22T12:10:51.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981340,1737547851843,-286.77409,0.000209,2,"2025-01-22T12:10:51.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981341,1737547851853,-151.0,0.000209,2,"2025-01-22T12:10:51.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981342,1737547851862,-185.382999,0.000209,2,"2025-01-22T12:10:51.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981343,1737547851872,-151.0,0.000209,2,"2025-01-22T12:10:51.872",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981344,1737547851881,-250.0,0.000209,2,"2025-01-22T12:10:51.881",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981345,1737547851891,-250.0,0.000209,2,"2025-01-22T12:10:51.891",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981346,1737547851900,-425.8,0.000209,2,"2025-01-22T12:10:51.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981347,1737547851909,-10000.0,0.000209,2,"2025-01-22T12:10:51.909",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981348,1737547851918,-10000.0,0.000209,2,"2025-01-22T12:10:51.918",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981349,1737547851927,-4112.1530931,0.000209,2,"2025-01-22T12:10:51.927",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981350,1737547851937,-77955.28876415,0.00020901,2,"2025-01-22T12:10:51.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981351,1737547851946,-3946.78294411,0.00020901,2,"2025-01-22T12:10:51.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981352,1737547851955,-319.42004417,0.00020902,2,"2025-01-22T12:10:51.955",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981353,1737547851964,-213.95885447,0.00020903,2,"2025-01-22T12:10:51.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981354,1737547851973,-733.56272224,0.00020904,2,"2025-01-22T12:10:51.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981355,1737547851982,-733.56272224,0.00020907,2,"2025-01-22T12:10:51.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981356,1737547851991,-10887.46731736,0.00020907,2,"2025-01-22T12:10:51.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981357,1737547852000,-600.41136376,0.00020911,2,"2025-01-22T12:10:52.000",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981358,1737547852009,-339.79756469,0.00020913,2,"2025-01-22T12:10:52.009",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981359,1737547852019,-10887.46731736,0.00020913,2,"2025-01-22T12:10:52.019",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981360,1737547852028,-255.25140709,0.00020913,2,"2025-01-22T12:10:52.028",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981361,1737547852037,-213.95885447,0.00020913,2,"2025-01-22T12:10:52.037",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981362,1737547852046,-339.79756469,0.00020913,2,"2025-01-22T12:10:52.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981363,1737547852055,-255.25140709,0.00020914,2,"2025-01-22T12:10:52.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981364,1737547852064,-200.0,0.00020914,2,"2025-01-22T12:10:52.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981365,1737547852073,-339.79756469,0.00020915,2,"2025-01-22T12:10:52.073",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981366,1737547852084,-213.95885447,0.00020916,2,"2025-01-22T12:10:52.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981367,1737547852093,-682.31378303,0.00020917,2,"2025-01-22T12:10:52.093",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981368,1737547852103,-54437.3365868,0.00020918,2,"2025-01-22T12:10:52.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981369,1737547852112,-1601.96996827,0.0002092,2,"2025-01-22T12:10:52.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981370,1737547852120,-682.31378303,0.0002092,2,"2025-01-22T12:10:52.120",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981371,1737547852129,-13020.97557478,0.00020925,2,"2025-01-22T12:10:52.129",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981372,1737547852138,-150.0,0.00020925,2,"2025-01-22T12:10:52.138",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981373,1737547852147,-150.0,0.00020926,2,"2025-01-22T12:10:52.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981374,1737547852155,-4184.04813958,0.0002093,2,"2025-01-22T12:10:52.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981375,1737547852164,-200.0,0.00020931,2,"2025-01-22T12:10:52.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981376,1737547852173,-1601.96996827,0.00020932,2,"2025-01-22T12:10:52.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981377,1737547852182,-255.25140709,0.00020932,2,"2025-01-22T12:10:52.182",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981378,1737547852190,-6304.09575087,0.00020933,2,"2025-01-22T12:10:52.190",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981379,1737547852199,-682.31378303,0.00020933,2,"2025-01-22T12:10:52.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981380,1737547852208,-200.0,0.00020934,2,"2025-01-22T12:10:52.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981381,1737547852217,-319.8450645,0.00020934,2,"2025-01-22T12:10:52.217",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981382,1737547852226,-157.159,0.00020937,2,"2025-01-22T12:10:52.226",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981383,1737547852235,-3903.0,0.00020937,2,"2025-01-22T12:10:52.235",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981384,1737547852244,-1176.0,0.00020937,2,"2025-01-22T12:10:52.244",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981385,1737547852253,-1106.0,0.00020937,2,"2025-01-22T12:10:52.253",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981386,1737547852263,-21058.02346298,0.00020941,2,"2025-01-22T12:10:52.263",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981387,1737547852271,-77955.28876415,0.00020944,2,"2025-01-22T12:10:52.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981388,1737547852281,-13020.97557478,0.00020944,2,"2025-01-22T12:10:52.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981389,1737547852290,-850.51110256,0.00020945,2,"2025-01-22T12:10:52.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981390,1737547852299,-850.51110256,0.00020947,2,"2025-01-22T12:10:52.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981391,1737547852308,-56536.12061468,0.00020948,2,"2025-01-22T12:10:52.308",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981392,1737547852317,-10887.46731736,0.00020949,2,"2025-01-22T12:10:52.317",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981393,1737547852326,-151.0,0.00020951,2,"2025-01-22T12:10:52.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981394,1737547852336,-151.0,0.00020951,2,"2025-01-22T12:10:52.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981395,1737547852345,-286.77409,0.00020951,2,"2025-01-22T12:10:52.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981396,1737547852354,-151.0,0.00020951,2,"2025-01-22T12:10:52.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981397,1737547852363,-286.77409,0.00020951,2,"2025-01-22T12:10:52.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981398,1737547852372,-151.0,0.00020951,2,"2025-01-22T12:10:52.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981399,1737547852381,-10000.0,0.00020951,2,"2025-01-22T12:10:52.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981400,1737547852390,-10000.0,0.00020951,2,"2025-01-22T12:10:52.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981401,1737547852399,-150.0,0.00020974,2,"2025-01-22T12:10:52.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981402,1737547852408,-500.0,0.00020975,2,"2025-01-22T12:10:52.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981403,1737547852417,-541.87,0.00020975,2,"2025-01-22T12:10:52.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981404,1737547852426,-500.0,0.00020975,2,"2025-01-22T12:10:52.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981405,1737547852435,-603.41,0.00020975,2,"2025-01-22T12:10:52.435",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981406,1737547852445,-500.0,0.00020975,2,"2025-01-22T12:10:52.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981407,1737547852454,-500.0,0.00020975,2,"2025-01-22T12:10:52.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981408,1737547852463,-500.0,0.00020975,2,"2025-01-22T12:10:52.463",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981409,1737547852472,-500.0,0.00020975,2,"2025-01-22T12:10:52.472",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981410,1737547852481,-622.9,0.00020975,2,"2025-01-22T12:10:52.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981411,1737547852491,-500.0,0.00020975,2,"2025-01-22T12:10:52.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981412,1737547852500,-735.69,0.00020975,2,"2025-01-22T12:10:52.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981413,1737547852509,-500.0,0.00020975,2,"2025-01-22T12:10:52.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981414,1737547852519,-500.0,0.00020975,2,"2025-01-22T12:10:52.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981415,1737547852528,-578.3,0.00020975,2,"2025-01-22T12:10:52.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981416,1737547852537,-500.0,0.00020975,2,"2025-01-22T12:10:52.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981417,1737547852546,-500.0,0.00020975,2,"2025-01-22T12:10:52.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981418,1737547852555,-500.0,0.00020975,2,"2025-01-22T12:10:52.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981419,1737547852565,-500.0,0.00020975,2,"2025-01-22T12:10:52.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981420,1737547852574,-520.87,0.00020975,2,"2025-01-22T12:10:52.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981421,1737547852584,-500.0,0.00020975,2,"2025-01-22T12:10:52.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981422,1737547852593,-755.39,0.00020975,2,"2025-01-22T12:10:52.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981423,1737547852602,-500.0,0.00020975,2,"2025-01-22T12:10:52.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981424,1737547852611,-172.871124,0.00020975,2,"2025-01-22T12:10:52.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981425,1737547852620,-500.0,0.00020975,2,"2025-01-22T12:10:52.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981426,1737547852629,-784.88,0.00020975,2,"2025-01-22T12:10:52.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981427,1737547852638,-500.0,0.00020975,2,"2025-01-22T12:10:52.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981428,1737547852647,-849.77,0.00020975,2,"2025-01-22T12:10:52.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981429,1737547852657,-500.0,0.00020975,2,"2025-01-22T12:10:52.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981430,1737547852666,-151.0,0.00020975,2,"2025-01-22T12:10:52.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981431,1737547852675,-510.99,0.00020975,2,"2025-01-22T12:10:52.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981432,1737547852684,-500.0,0.00020975,2,"2025-01-22T12:10:52.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981433,1737547852696,-309.90804829,0.00020975,2,"2025-01-22T12:10:52.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981434,1737547852705,-500.0,0.00020975,2,"2025-01-22T12:10:52.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981435,1737547852722,-882.48,0.00020975,2,"2025-01-22T12:10:52.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981436,1737547852738,-500.0,0.00020975,2,"2025-01-22T12:10:52.738",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981437,1737547852750,-543.77,0.00020975,2,"2025-01-22T12:10:52.750",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981438,1737547852766,-500.0,0.00020975,2,"2025-01-22T12:10:52.766",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981439,1737547852781,-500.0,0.00020975,2,"2025-01-22T12:10:52.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981440,1737547852796,-500.0,0.00020975,2,"2025-01-22T12:10:52.796",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981441,1737547852809,-725.87,0.00020975,2,"2025-01-22T12:10:52.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981442,1737547852836,-500.0,0.00020975,2,"2025-01-22T12:10:52.836",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981443,1737547852857,-500.0,0.00020975,2,"2025-01-22T12:10:52.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981444,1737547852874,-591.28,0.00020975,2,"2025-01-22T12:10:52.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981445,1737547852892,-500.0,0.00020975,2,"2025-01-22T12:10:52.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981446,1737547852908,-603.4,0.00020975,2,"2025-01-22T12:10:52.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981447,1737547852923,-575.77,0.00020975,2,"2025-01-22T12:10:52.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981448,1737547852940,-500.0,0.00020975,2,"2025-01-22T12:10:52.940",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981449,1737547852958,-500.0,0.00020975,2,"2025-01-22T12:10:52.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981450,1737547852973,-500.0,0.00020975,2,"2025-01-22T12:10:52.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981451,1737547852987,-520.17,0.00020975,2,"2025-01-22T12:10:52.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981452,1737547853006,-500.0,0.00020975,2,"2025-01-22T12:10:53.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981453,1737547853022,-513.74906392,0.00020975,2,"2025-01-22T12:10:53.022",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981454,1737547853035,-500.0,0.00020975,2,"2025-01-22T12:10:53.035",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981455,1737547853047,-500.0,0.00020975,2,"2025-01-22T12:10:53.047",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981456,1737547853063,-500.0,0.00020975,2,"2025-01-22T12:10:53.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981457,1737547853077,-500.0,0.00020975,2,"2025-01-22T12:10:53.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981458,1737547853089,-500.0,0.00020975,2,"2025-01-22T12:10:53.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981459,1737547853103,-344.56445506,0.00020975,2,"2025-01-22T12:10:53.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981460,1737547853120,-500.0,0.00020975,2,"2025-01-22T12:10:53.120",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981461,1737547853132,-473.25987714,0.00020975,2,"2025-01-22T12:10:53.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981462,1737547853144,-510.63219223,0.00020975,2,"2025-01-22T12:10:53.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981463,1737547853158,-500.0,0.00020975,2,"2025-01-22T12:10:53.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981464,1737547853173,-598.77,0.00020975,2,"2025-01-22T12:10:53.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981465,1737547853187,-500.0,0.00020975,2,"2025-01-22T12:10:53.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981466,1737547853203,-500.0,0.00020975,2,"2025-01-22T12:10:53.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981467,1737547853220,-500.0,0.00020975,2,"2025-01-22T12:10:53.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981468,1737547853233,-500.0,0.00020975,2,"2025-01-22T12:10:53.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981469,1737547853247,-500.0,0.00020975,2,"2025-01-22T12:10:53.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981470,1737547853262,-500.0,0.00020975,2,"2025-01-22T12:10:53.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981471,1737547853275,-500.0,0.00020975,2,"2025-01-22T12:10:53.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981472,1737547853287,-648.51,0.00020975,2,"2025-01-22T12:10:53.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981473,1737547853300,-500.0,0.00020975,2,"2025-01-22T12:10:53.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981474,1737547853313,-500.0,0.00020975,2,"2025-01-22T12:10:53.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981475,1737547853326,-500.0,0.00020975,2,"2025-01-22T12:10:53.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981476,1737547853340,-500.0,0.00020975,2,"2025-01-22T12:10:53.340",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981477,1737547853352,-500.0,0.00020975,2,"2025-01-22T12:10:53.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981478,1737547853365,-500.0,0.00020975,2,"2025-01-22T12:10:53.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981479,1737547853377,-504.98481344,0.00020975,2,"2025-01-22T12:10:53.377",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981480,1737547853389,-495.91354889,0.00020975,2,"2025-01-22T12:10:53.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981481,1737547853401,-500.0,0.00020975,2,"2025-01-22T12:10:53.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981482,1737547853413,-500.0,0.00020975,2,"2025-01-22T12:10:53.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981483,1737547853425,-645.68,0.00020975,2,"2025-01-22T12:10:53.425",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981484,1737547853438,-500.0,0.00020975,2,"2025-01-22T12:10:53.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981485,1737547853450,-629.29252352,0.00020975,2,"2025-01-22T12:10:53.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981486,1737547853463,-490.03852584,0.00020975,2,"2025-01-22T12:10:53.463",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981487,1737547853476,-206.65399869,0.00020975,2,"2025-01-22T12:10:53.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981488,1737547853488,-450.06,0.00020975,2,"2025-01-22T12:10:53.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981489,1737547853501,-500.0,0.00020975,2,"2025-01-22T12:10:53.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981490,1737547853514,-525.7,0.00020975,2,"2025-01-22T12:10:53.514",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981491,1737547853527,-604.24,0.00020975,2,"2025-01-22T12:10:53.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981492,1737547853539,-500.0,0.00020975,2,"2025-01-22T12:10:53.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981493,1737547853552,-500.0,0.00020975,2,"2025-01-22T12:10:53.552",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981494,1737547853565,-500.0,0.00020975,2,"2025-01-22T12:10:53.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981495,1737547853577,-511.79118979,0.00020975,2,"2025-01-22T12:10:53.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981496,1737547853590,-500.0,0.00020975,2,"2025-01-22T12:10:53.590",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981497,1737547853603,-500.0,0.00020975,2,"2025-01-22T12:10:53.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981498,1737547853615,-500.0,0.00020975,2,"2025-01-22T12:10:53.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981499,1737547853628,-500.0,0.00020975,2,"2025-01-22T12:10:53.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981500,1737547853641,-500.0,0.00020975,2,"2025-01-22T12:10:53.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981501,1737547853653,-170.28,0.00020975,2,"2025-01-22T12:10:53.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981502,1737547853666,-151.0,0.00020976,2,"2025-01-22T12:10:53.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981503,1737547853679,-300.011065,0.00020976,2,"2025-01-22T12:10:53.679",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981504,1737547853695,-300.011065,0.00020976,2,"2025-01-22T12:10:53.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981505,1737547853709,-151.0,0.00020976,2,"2025-01-22T12:10:53.709",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981506,1737547853721,-151.0,0.00020976,2,"2025-01-22T12:10:53.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981507,1737547853735,-171.662017,0.00020976,2,"2025-01-22T12:10:53.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981508,1737547853749,-272.040353,0.00020976,2,"2025-01-22T12:10:53.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981509,1737547853761,-151.0,0.00020976,2,"2025-01-22T12:10:53.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981510,1737547853773,-151.0,0.00020976,2,"2025-01-22T12:10:53.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981511,1737547853783,-515.33,0.00020976,2,"2025-01-22T12:10:53.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981512,1737547853794,-500.0,0.00020976,2,"2025-01-22T12:10:53.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981513,1737547853804,-831.9,0.00020976,2,"2025-01-22T12:10:53.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981514,1737547853813,-500.0,0.00020999,2,"2025-01-22T12:10:53.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981515,1737547853823,-1261.81305941,0.00020999,2,"2025-01-22T12:10:53.823",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981516,1737547853834,-156.0,0.00021,2,"2025-01-22T12:10:53.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981517,1737547853843,-156.0,0.00021,2,"2025-01-22T12:10:53.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981518,1737547853852,-2039.41811586,0.00021,2,"2025-01-22T12:10:53.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981519,1737547853864,-51703.06644559,0.00021,2,"2025-01-22T12:10:53.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981520,1737547853877,-2215.93258516,0.00021,2,"2025-01-22T12:10:53.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981521,1737547853887,-9157.95413342,0.00021,2,"2025-01-22T12:10:53.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981522,1737547853896,-11005.47277125,0.00021,2,"2025-01-22T12:10:53.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981523,1737547853907,-66470.0,0.00021,2,"2025-01-22T12:10:53.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981524,1737547853916,-151.0,0.00021,2,"2025-01-22T12:10:53.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981525,1737547853927,-151.0,0.00021,2,"2025-01-22T12:10:53.927",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981526,1737547853937,-151.0,0.00021,2,"2025-01-22T12:10:53.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981527,1737547853946,-151.0,0.00021,2,"2025-01-22T12:10:53.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981528,1737547853957,-892.40594956,0.00021002,2,"2025-01-22T12:10:53.957",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981529,1737547853967,-319.8450645,0.00021003,2,"2025-01-22T12:10:53.967",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981530,1737547853978,-151.0,0.00021005,2,"2025-01-22T12:10:53.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981531,1737547853987,-155.146095,0.00021005,2,"2025-01-22T12:10:53.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981532,1737547853996,-151.0,0.00021005,2,"2025-01-22T12:10:53.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981533,1737547854006,-199.314792,0.00021005,2,"2025-01-22T12:10:54.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981534,1737547854015,-152.274587,0.00021005,2,"2025-01-22T12:10:54.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981535,1737547854024,-245.701083,0.00021005,2,"2025-01-22T12:10:54.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981536,1737547854033,-245.701083,0.00021005,2,"2025-01-22T12:10:54.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981537,1737547854042,-151.0,0.00021005,2,"2025-01-22T12:10:54.042",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981538,1737547854052,-151.0,0.00021005,2,"2025-01-22T12:10:54.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981539,1737547854061,-151.0,0.00021005,2,"2025-01-22T12:10:54.061",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981540,1737547854071,-741.562359,0.00021005,2,"2025-01-22T12:10:54.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981541,1737547854080,-741.562359,0.00021005,2,"2025-01-22T12:10:54.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981542,1737547854090,-1155.52884388,0.00021011,2,"2025-01-22T12:10:54.090",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981543,1737547854099,-200.0,0.00021011,2,"2025-01-22T12:10:54.099",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981544,1737547854109,-910.44,0.00021041,2,"2025-01-22T12:10:54.109",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981545,1737547854120,-1601.77,0.00021041,2,"2025-01-22T12:10:54.120",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981546,1737547854403,-6754.0,0.00021041,2,"2025-01-22T12:10:54.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981547,1737547854424,-1564.0,0.00021041,2,"2025-01-22T12:10:54.424",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981548,1737547854441,-151.0,0.00021049,2,"2025-01-22T12:10:54.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981549,1737547854451,-492.172787,0.00021049,2,"2025-01-22T12:10:54.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981550,1737547854464,-492.172787,0.00021049,2,"2025-01-22T12:10:54.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981551,1737547854475,-150.0,0.00021068,4,"2025-01-22T12:10:54.475",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981552,1737547854489,-150.0,0.00021068,4,"2025-01-22T12:10:54.489",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981553,1737547854509,-319.8450645,0.00021072,2,"2025-01-22T12:10:54.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981554,1737547854518,-530.79613968,0.00021073,2,"2025-01-22T12:10:54.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981555,1737547854528,-501.82071939,0.00021073,2,"2025-01-22T12:10:54.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981556,1737547854538,-529.48360434,0.00021073,2,"2025-01-22T12:10:54.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981557,1737547854547,-150.0,0.00021073,2,"2025-01-22T12:10:54.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981558,1737547854556,-151.0,0.00021076,2,"2025-01-22T12:10:54.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981559,1737547854565,-500.0,0.00021076,2,"2025-01-22T12:10:54.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981560,1737547854574,-500.0,0.00021076,2,"2025-01-22T12:10:54.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981561,1737547854583,-151.0,0.00021076,2,"2025-01-22T12:10:54.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981562,1737547854594,-569.992458,0.00021076,2,"2025-01-22T12:10:54.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981563,1737547854603,-671.5,0.00021076,2,"2025-01-22T12:10:54.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981564,1737547854612,-984.726808,0.00021076,2,"2025-01-22T12:10:54.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981565,1737547854622,-500.0,0.00021076,2,"2025-01-22T12:10:54.622",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981566,1737547854631,-500.0,0.00021076,2,"2025-01-22T12:10:54.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981567,1737547854641,-500.0,0.00021076,2,"2025-01-22T12:10:54.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981568,1737547854650,-500.0,0.00021076,2,"2025-01-22T12:10:54.650",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981569,1737547854659,-3228.73,0.00021076,2,"2025-01-22T12:10:54.659",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981570,1737547854668,-1797.99,0.00021076,2,"2025-01-22T12:10:54.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981571,1737547854678,-500.0,0.00021076,2,"2025-01-22T12:10:54.678",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981572,1737547854689,-578.89,0.00021076,2,"2025-01-22T12:10:54.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981573,1737547854699,-1192.31,0.00021076,2,"2025-01-22T12:10:54.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981574,1737547854709,-746.51,0.00021076,2,"2025-01-22T12:10:54.709",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981575,1737547854718,-568.95,0.00021076,2,"2025-01-22T12:10:54.718",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981576,1737547854727,-705.33,0.00021076,2,"2025-01-22T12:10:54.727",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981577,1737547854737,-2381.86,0.00021076,2,"2025-01-22T12:10:54.737",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981578,1737547854746,-1164.46,0.00021076,2,"2025-01-22T12:10:54.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981579,1737547854755,-802.62,0.00021076,2,"2025-01-22T12:10:54.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981580,1737547854765,-1262.57,0.00021076,2,"2025-01-22T12:10:54.765",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981581,1737547854774,-1492.48,0.00021076,2,"2025-01-22T12:10:54.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981582,1737547854783,-1279.29,0.00021076,2,"2025-01-22T12:10:54.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981583,1737547854792,-500.0,0.00021076,2,"2025-01-22T12:10:54.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981584,1737547854801,-1938.69,0.00021076,2,"2025-01-22T12:10:54.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981585,1737547854810,-704.42,0.00021076,2,"2025-01-22T12:10:54.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981586,1737547854819,-1527.74,0.00021076,2,"2025-01-22T12:10:54.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981587,1737547854828,-1213.14,0.00021076,2,"2025-01-22T12:10:54.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981588,1737547854838,-3451.93,0.00021076,2,"2025-01-22T12:10:54.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981589,1737547854847,-629.18,0.00021076,2,"2025-01-22T12:10:54.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981590,1737547854857,-1662.99,0.00021076,2,"2025-01-22T12:10:54.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981591,1737547854866,-966.8,0.00021076,2,"2025-01-22T12:10:54.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981592,1737547854877,-1009.43,0.00021076,2,"2025-01-22T12:10:54.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981593,1737547854886,-6583.92,0.00021076,2,"2025-01-22T12:10:54.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981594,1737547854895,-1024.57,0.00021076,2,"2025-01-22T12:10:54.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981595,1737547854904,-500.0,0.00021076,2,"2025-01-22T12:10:54.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981596,1737547854914,-1463.3,0.00021076,2,"2025-01-22T12:10:54.914",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981597,1737547854923,-1063.59,0.00021076,2,"2025-01-22T12:10:54.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981598,1737547854933,-1468.73,0.00021076,2,"2025-01-22T12:10:54.933",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981599,1737547854942,-1316.92,0.00021076,2,"2025-01-22T12:10:54.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981600,1737547854951,-500.0,0.00021076,2,"2025-01-22T12:10:54.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981601,1737547854960,-919.83,0.00021076,2,"2025-01-22T12:10:54.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981602,1737547854971,-1964.22,0.00021076,2,"2025-01-22T12:10:54.971",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981603,1737547854981,-904.6,0.00021076,2,"2025-01-22T12:10:54.981",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981604,1737547854992,-3487.61,0.00021076,2,"2025-01-22T12:10:54.992",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981605,1737547855001,-500.0,0.00021076,2,"2025-01-22T12:10:55.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981606,1737547855011,-2139.18,0.00021076,2,"2025-01-22T12:10:55.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981607,1737547855021,-764.62,0.00021076,2,"2025-01-22T12:10:55.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981608,1737547855030,-2190.73,0.00021076,2,"2025-01-22T12:10:55.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981609,1737547855039,-1330.12,0.00021076,2,"2025-01-22T12:10:55.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981610,1737547855048,-3431.81,0.00021076,2,"2025-01-22T12:10:55.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981611,1737547855058,-1013.99,0.00021076,2,"2025-01-22T12:10:55.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981612,1737547855067,-2142.77,0.00021076,2,"2025-01-22T12:10:55.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981613,1737547855077,-1633.14,0.00021076,2,"2025-01-22T12:10:55.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981614,1737547855088,-1406.89,0.00021076,2,"2025-01-22T12:10:55.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981615,1737547855097,-2293.78,0.00021076,2,"2025-01-22T12:10:55.097",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981616,1737547855107,-556.77,0.00021076,2,"2025-01-22T12:10:55.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981617,1737547855117,-500.0,0.00021076,2,"2025-01-22T12:10:55.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981618,1737547855126,-2726.81,0.00021076,2,"2025-01-22T12:10:55.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981619,1737547855135,-1291.74,0.00021076,2,"2025-01-22T12:10:55.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981620,1737547855144,-500.0,0.00021076,2,"2025-01-22T12:10:55.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981621,1737547855154,-630.28,0.00021076,2,"2025-01-22T12:10:55.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981622,1737547855163,-891.67,0.00021076,2,"2025-01-22T12:10:55.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981623,1737547855172,-3617.63,0.00021076,2,"2025-01-22T12:10:55.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981624,1737547855181,-896.19,0.00021076,2,"2025-01-22T12:10:55.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981625,1737547855190,-1173.78,0.00021076,2,"2025-01-22T12:10:55.190",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981626,1737547855199,-1204.38,0.00021076,2,"2025-01-22T12:10:55.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981627,1737547855208,-800.6,0.00021076,2,"2025-01-22T12:10:55.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981628,1737547855217,-489.93853176,0.00021076,2,"2025-01-22T12:10:55.217",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981629,1737547855227,-500.0,0.00021076,2,"2025-01-22T12:10:55.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981630,1737547855236,-1247.53,0.00021076,2,"2025-01-22T12:10:55.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981631,1737547855245,-1340.1,0.00021076,2,"2025-01-22T12:10:55.245",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981632,1737547855254,-2007.04,0.00021076,2,"2025-01-22T12:10:55.254",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981633,1737547855264,-500.0,0.00021076,2,"2025-01-22T12:10:55.264",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981634,1737547855273,-1251.58,0.00021076,2,"2025-01-22T12:10:55.273",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981635,1737547855283,-555.69,0.00021076,2,"2025-01-22T12:10:55.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981636,1737547855291,-1252.77,0.00021076,2,"2025-01-22T12:10:55.291",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981637,1737547855300,-591.75,0.00021076,2,"2025-01-22T12:10:55.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981638,1737547855310,-1377.98,0.00021076,2,"2025-01-22T12:10:55.310",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981639,1737547855319,-1974.35,0.00021076,2,"2025-01-22T12:10:55.319",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981640,1737547855328,-500.0,0.00021076,2,"2025-01-22T12:10:55.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981641,1737547855338,-500.0,0.00021076,2,"2025-01-22T12:10:55.338",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981642,1737547855347,-1931.88,0.00021076,2,"2025-01-22T12:10:55.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981643,1737547855357,-3730.66,0.00021076,2,"2025-01-22T12:10:55.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981644,1737547855366,-1065.47,0.00021076,2,"2025-01-22T12:10:55.366",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981645,1737547855375,-1513.58,0.00021076,2,"2025-01-22T12:10:55.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981646,1737547855384,-500.0,0.00021076,2,"2025-01-22T12:10:55.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981647,1737547855393,-500.0,0.00021076,2,"2025-01-22T12:10:55.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981648,1737547855402,-1000.0,0.00021076,2,"2025-01-22T12:10:55.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981649,1737547855411,-1969.48,0.00021076,2,"2025-01-22T12:10:55.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981650,1737547855421,-500.0,0.00021076,2,"2025-01-22T12:10:55.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981651,1737547855431,-500.0,0.00021076,2,"2025-01-22T12:10:55.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981652,1737547855440,-500.0,0.00021076,2,"2025-01-22T12:10:55.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981653,1737547855450,-675.2,0.00021076,2,"2025-01-22T12:10:55.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981654,1737547855458,-1340.75,0.00021076,2,"2025-01-22T12:10:55.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981655,1737547855467,-712.32,0.00021076,2,"2025-01-22T12:10:55.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981656,1737547855477,-775.96,0.00021076,2,"2025-01-22T12:10:55.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981657,1737547855486,-1704.91,0.00021076,2,"2025-01-22T12:10:55.486",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981658,1737547855495,-500.0,0.00021076,2,"2025-01-22T12:10:55.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981659,1737547855504,-1007.97,0.00021076,2,"2025-01-22T12:10:55.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981660,1737547855513,-500.0,0.00021076,2,"2025-01-22T12:10:55.513",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981661,1737547855522,-500.0,0.00021076,2,"2025-01-22T12:10:55.522",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981662,1737547855531,-1184.77,0.00021076,2,"2025-01-22T12:10:55.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981663,1737547855540,-2000.39,0.00021076,2,"2025-01-22T12:10:55.540",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981664,1737547855549,-1390.58,0.00021076,2,"2025-01-22T12:10:55.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981665,1737547855559,-711.47,0.00021076,2,"2025-01-22T12:10:55.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981666,1737547855568,-500.0,0.00021076,2,"2025-01-22T12:10:55.568",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981667,1737547855576,-500.0,0.00021076,2,"2025-01-22T12:10:55.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981668,1737547855586,-2985.24,0.00021076,2,"2025-01-22T12:10:55.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981669,1737547855595,-500.0,0.00021076,2,"2025-01-22T12:10:55.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981670,1737547855604,-1512.07,0.00021076,2,"2025-01-22T12:10:55.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981671,1737547855613,-500.0,0.00021076,2,"2025-01-22T12:10:55.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981672,1737547855623,-1031.4948883,0.00021077,5,"2025-01-22T12:10:55.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981673,1737547855632,-500.0,0.00021077,2,"2025-01-22T12:10:55.632",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981674,1737547855641,-500.0,0.00021077,2,"2025-01-22T12:10:55.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981675,1737547855651,-151.0,0.00021077,2,"2025-01-22T12:10:55.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981676,1737547855661,-330.35594887,0.00021077,2,"2025-01-22T12:10:55.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981677,1737547855671,-151.0,0.00021077,2,"2025-01-22T12:10:55.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981678,1737547855681,-500.0,0.00021077,2,"2025-01-22T12:10:55.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981679,1737547855693,-151.0,0.00021077,2,"2025-01-22T12:10:55.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981680,1737547855704,-500.0,0.00021077,2,"2025-01-22T12:10:55.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981681,1737547855713,-151.0,0.00021077,2,"2025-01-22T12:10:55.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981682,1737547855723,-500.0,0.00021077,2,"2025-01-22T12:10:55.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981683,1737547855735,-500.0,0.00021077,2,"2025-01-22T12:10:55.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981684,1737547855746,-500.0,0.00021077,2,"2025-01-22T12:10:55.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981685,1737547855757,-500.0,0.00021077,2,"2025-01-22T12:10:55.757",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981686,1737547855767,-500.0,0.00021077,2,"2025-01-22T12:10:55.767",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981687,1737547855776,-500.0,0.00021077,2,"2025-01-22T12:10:55.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981688,1737547855785,-151.0,0.00021077,2,"2025-01-22T12:10:55.785",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981689,1737547855794,-500.0,0.00021077,2,"2025-01-22T12:10:55.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981690,1737547855803,-500.0,0.00021077,2,"2025-01-22T12:10:55.803",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981691,1737547855812,-528.44,0.00021077,2,"2025-01-22T12:10:55.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981692,1737547855820,-209.881666,0.00021077,2,"2025-01-22T12:10:55.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981693,1737547855830,-500.0,0.00021077,2,"2025-01-22T12:10:55.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981694,1737547855839,-209.881666,0.00021077,2,"2025-01-22T12:10:55.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981695,1737547855848,-500.0,0.00021077,2,"2025-01-22T12:10:55.848",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981696,1737547855858,-500.0,0.00021077,2,"2025-01-22T12:10:55.858",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981697,1737547855867,-706.46,0.00021077,2,"2025-01-22T12:10:55.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981698,1737547855877,-521.94481643,0.00021077,2,"2025-01-22T12:10:55.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981699,1737547855886,-500.0,0.00021077,2,"2025-01-22T12:10:55.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981700,1737547855895,-500.0,0.00021077,2,"2025-01-22T12:10:55.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981701,1737547855905,-500.0,0.00021077,2,"2025-01-22T12:10:55.905",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981702,1737547855914,-500.0,0.00021077,2,"2025-01-22T12:10:55.914",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981703,1737547855923,-500.0,0.00021077,2,"2025-01-22T12:10:55.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981704,1737547855932,-500.0,0.00021077,2,"2025-01-22T12:10:55.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981705,1737547855941,-500.0,0.00021077,2,"2025-01-22T12:10:55.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981706,1737547855951,-500.0,0.00021077,2,"2025-01-22T12:10:55.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981707,1737547855960,-500.0,0.00021077,2,"2025-01-22T12:10:55.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981708,1737547855969,-500.0,0.00021077,2,"2025-01-22T12:10:55.969",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981709,1737547855978,-500.0,0.00021077,2,"2025-01-22T12:10:55.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981710,1737547855987,-500.0,0.00021077,2,"2025-01-22T12:10:55.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981711,1737547855996,-500.0,0.00021077,2,"2025-01-22T12:10:55.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981712,1737547856005,-510.23,0.00021077,2,"2025-01-22T12:10:56.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981713,1737547856014,-640.11,0.00021077,2,"2025-01-22T12:10:56.014",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981714,1737547856023,-746.5,0.00021077,2,"2025-01-22T12:10:56.023",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981715,1737547856032,-632.07,0.00021077,2,"2025-01-22T12:10:56.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981716,1737547856041,-500.0,0.00021077,2,"2025-01-22T12:10:56.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981717,1737547856050,-500.0,0.00021077,2,"2025-01-22T12:10:56.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981718,1737547856059,-500.0,0.00021077,2,"2025-01-22T12:10:56.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981719,1737547856069,-500.0,0.00021077,2,"2025-01-22T12:10:56.069",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981720,1737547856079,-730.25,0.00021077,2,"2025-01-22T12:10:56.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981721,1737547856088,-594.26,0.00021077,2,"2025-01-22T12:10:56.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981722,1737547856097,-554.47,0.00021077,2,"2025-01-22T12:10:56.097",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981723,1737547856107,-151.0,0.00021077,2,"2025-01-22T12:10:56.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981724,1737547856115,-151.0,0.00021077,2,"2025-01-22T12:10:56.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981725,1737547856124,-605.84274801,0.00021077,2,"2025-01-22T12:10:56.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981726,1737547856133,-300.011065,0.00021077,2,"2025-01-22T12:10:56.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981727,1737547856142,-300.011065,0.00021077,2,"2025-01-22T12:10:56.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981728,1737547856151,-834.31,0.00021077,2,"2025-01-22T12:10:56.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981729,1737547856160,-151.0,0.00021077,2,"2025-01-22T12:10:56.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981730,1737547856169,-696.04,0.00021077,2,"2025-01-22T12:10:56.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981731,1737547856178,-151.0,0.00021077,2,"2025-01-22T12:10:56.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981732,1737547856187,-272.040353,0.00021077,2,"2025-01-22T12:10:56.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981733,1737547856195,-500.0,0.00021077,2,"2025-01-22T12:10:56.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981734,1737547856204,-151.0,0.00021077,2,"2025-01-22T12:10:56.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981735,1737547856213,-500.0,0.00021077,2,"2025-01-22T12:10:56.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981736,1737547856222,-500.0,0.00021077,2,"2025-01-22T12:10:56.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981737,1737547856231,-197.26206,0.00021077,2,"2025-01-22T12:10:56.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981738,1737547856240,-197.26206,0.00021077,2,"2025-01-22T12:10:56.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981739,1737547856249,-500.0,0.00021077,2,"2025-01-22T12:10:56.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981740,1737547856258,-151.0,0.00021077,2,"2025-01-22T12:10:56.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981741,1737547856268,-624.11,0.00021077,2,"2025-01-22T12:10:56.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981742,1737547856277,-500.0,0.00021077,2,"2025-01-22T12:10:56.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981743,1737547856286,-491.14343016,0.00021077,2,"2025-01-22T12:10:56.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981744,1737547856295,-500.0,0.00021077,2,"2025-01-22T12:10:56.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981745,1737547856304,-740.39,0.00021077,2,"2025-01-22T12:10:56.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981746,1737547856313,-500.0,0.00021077,2,"2025-01-22T12:10:56.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981747,1737547856322,-500.0,0.00021077,2,"2025-01-22T12:10:56.322",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981748,1737547856332,-500.0,0.00021077,2,"2025-01-22T12:10:56.332",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981749,1737547856342,-679.4,0.00021077,2,"2025-01-22T12:10:56.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981750,1737547856352,-916.61,0.00021077,2,"2025-01-22T12:10:56.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981751,1737547856361,-500.0,0.00021077,2,"2025-01-22T12:10:56.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981752,1737547856370,-617.62,0.00021077,2,"2025-01-22T12:10:56.370",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981753,1737547856379,-543.32,0.00021077,2,"2025-01-22T12:10:56.379",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981754,1737547856388,-151.0,0.00021077,2,"2025-01-22T12:10:56.388",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981755,1737547856398,-500.0,0.00021077,2,"2025-01-22T12:10:56.398",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981756,1737547856407,-974.02,0.00021077,2,"2025-01-22T12:10:56.407",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981757,1737547856416,-741.49,0.00021077,2,"2025-01-22T12:10:56.416",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981758,1737547856426,-981.48,0.00021077,2,"2025-01-22T12:10:56.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981759,1737547856435,-151.0,0.00021077,2,"2025-01-22T12:10:56.435",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981760,1737547856444,-286.77409,0.00021077,2,"2025-01-22T12:10:56.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981761,1737547856453,-151.0,0.00021077,2,"2025-01-22T12:10:56.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981762,1737547856462,-286.77409,0.00021077,2,"2025-01-22T12:10:56.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981763,1737547856472,-807.58,0.00021077,2,"2025-01-22T12:10:56.472",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981764,1737547856482,-151.0,0.00021077,2,"2025-01-22T12:10:56.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981765,1737547856491,-500.0,0.00021077,2,"2025-01-22T12:10:56.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981766,1737547856500,-500.0,0.00021077,2,"2025-01-22T12:10:56.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981767,1737547856510,-716.75,0.00021077,2,"2025-01-22T12:10:56.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981768,1737547856521,-10000.0,0.00021077,2,"2025-01-22T12:10:56.521",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981769,1737547856530,-10000.0,0.00021077,2,"2025-01-22T12:10:56.530",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981770,1737547856539,-2403.87976703,0.00021078,2,"2025-01-22T12:10:56.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981771,1737547856549,-500.0,0.00021079,2,"2025-01-22T12:10:56.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981772,1737547856559,-500.0,0.00021079,2,"2025-01-22T12:10:56.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981773,1737547856568,-190.71612267,0.00021079,2,"2025-01-22T12:10:56.568",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981774,1737547856577,-500.0,0.00021079,2,"2025-01-22T12:10:56.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981775,1737547856586,-500.0,0.00021079,2,"2025-01-22T12:10:56.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981776,1737547856595,-500.0,0.00021079,2,"2025-01-22T12:10:56.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981777,1737547856604,-164.6117127,0.00021079,2,"2025-01-22T12:10:56.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981778,1737547856614,-742782.57235058,0.0002108,2,"2025-01-22T12:10:56.614",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981779,1737547856624,-151.0,0.0002108,2,"2025-01-22T12:10:56.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981780,1737547856633,-151.0,0.0002108,2,"2025-01-22T12:10:56.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981781,1737547856642,-237.152806,0.0002108,2,"2025-01-22T12:10:56.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981782,1737547856651,-151.0,0.0002108,2,"2025-01-22T12:10:56.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981783,1737547856661,-151.0,0.0002108,2,"2025-01-22T12:10:56.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981784,1737547856670,-209.881666,0.0002108,2,"2025-01-22T12:10:56.670",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981785,1737547856680,-209.881666,0.0002108,2,"2025-01-22T12:10:56.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981786,1737547856694,-158.085012,0.0002108,2,"2025-01-22T12:10:56.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981787,1737547856707,-151.0,0.0002108,2,"2025-01-22T12:10:56.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981788,1737547856717,-151.0,0.0002108,2,"2025-01-22T12:10:56.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981789,1737547856726,-151.0,0.0002108,2,"2025-01-22T12:10:56.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981790,1737547856736,-178.402075,0.0002108,2,"2025-01-22T12:10:56.736",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981791,1737547856745,-300.011065,0.0002108,2,"2025-01-22T12:10:56.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981792,1737547856754,-300.011065,0.0002108,2,"2025-01-22T12:10:56.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981793,1737547856763,-151.0,0.0002108,2,"2025-01-22T12:10:56.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981794,1737547856773,-151.0,0.0002108,2,"2025-01-22T12:10:56.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981795,1737547856782,-272.040353,0.0002108,2,"2025-01-22T12:10:56.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981796,1737547856791,-151.0,0.0002108,2,"2025-01-22T12:10:56.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981797,1737547856801,-197.26206,0.0002108,2,"2025-01-22T12:10:56.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981798,1737547856810,-197.26206,0.0002108,2,"2025-01-22T12:10:56.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981799,1737547856819,-295.99304,0.0002108,2,"2025-01-22T12:10:56.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981800,1737547856828,-151.0,0.0002108,2,"2025-01-22T12:10:56.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981801,1737547856838,-151.0,0.0002108,2,"2025-01-22T12:10:56.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981802,1737547856847,-151.0,0.0002108,2,"2025-01-22T12:10:56.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981803,1737547856856,-492.172787,0.0002108,2,"2025-01-22T12:10:56.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981804,1737547856865,-245.701083,0.0002108,2,"2025-01-22T12:10:56.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981805,1737547856875,-492.172787,0.0002108,2,"2025-01-22T12:10:56.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981806,1737547856884,-245.701083,0.0002108,2,"2025-01-22T12:10:56.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981807,1737547856893,-232.563728,0.0002108,2,"2025-01-22T12:10:56.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981808,1737547856902,-151.0,0.0002108,2,"2025-01-22T12:10:56.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981809,1737547856911,-258.618064,0.0002108,2,"2025-01-22T12:10:56.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981810,1737547856920,-151.0,0.0002108,2,"2025-01-22T12:10:56.920",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981811,1737547856930,-741.562359,0.0002108,2,"2025-01-22T12:10:56.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981812,1737547856939,-741.562359,0.0002108,2,"2025-01-22T12:10:56.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981813,1737547856948,-151.0,0.0002108,2,"2025-01-22T12:10:56.948",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981814,1737547856957,-151.0,0.0002108,2,"2025-01-22T12:10:56.957",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981815,1737547856966,-286.77409,0.0002108,2,"2025-01-22T12:10:56.966",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981816,1737547856975,-151.0,0.0002108,2,"2025-01-22T12:10:56.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981817,1737547856984,-286.77409,0.0002108,2,"2025-01-22T12:10:56.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981818,1737547856993,-151.0,0.0002108,2,"2025-01-22T12:10:56.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981819,1737547857002,-170.150423,0.0002108,2,"2025-01-22T12:10:57.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981820,1737547857012,-151.0,0.0002108,2,"2025-01-22T12:10:57.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981821,1737547857021,-10000.0,0.0002108,2,"2025-01-22T12:10:57.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981822,1737547857031,-10000.0,0.0002108,2,"2025-01-22T12:10:57.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981823,1737547857040,-150.0,0.00021084,2,"2025-01-22T12:10:57.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981824,1737547857050,-150.0,0.00021096,2,"2025-01-22T12:10:57.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981825,1737547857059,-3261.21,0.000211,2,"2025-01-22T12:10:57.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981826,1737547857069,-319.42004417,0.00021101,2,"2025-01-22T12:10:57.069",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981827,1737547857078,-215.0,0.0002111,2,"2025-01-22T12:10:57.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981828,1737547857087,-150.0,0.00021135,2,"2025-01-22T12:10:57.087",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981829,1737547857096,-319.8450645,0.00021141,2,"2025-01-22T12:10:57.096",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981830,1737547857105,-197.26206,0.0002115,2,"2025-01-22T12:10:57.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981831,1737547857114,-197.26206,0.0002115,2,"2025-01-22T12:10:57.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981832,1737547857123,-151.0,0.00021151,2,"2025-01-22T12:10:57.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981833,1737547857132,-300.011065,0.00021151,2,"2025-01-22T12:10:57.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981834,1737547857142,-300.011065,0.00021151,2,"2025-01-22T12:10:57.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981835,1737547857151,-151.0,0.00021151,2,"2025-01-22T12:10:57.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981836,1737547857161,-151.0,0.00021151,2,"2025-01-22T12:10:57.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981837,1737547857170,-272.040353,0.00021151,2,"2025-01-22T12:10:57.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981838,1737547857179,-151.0,0.00021151,2,"2025-01-22T12:10:57.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981839,1737547857188,-231.11515039,0.00021171,2,"2025-01-22T12:10:57.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981840,1737547857197,-500.0,0.00021178,2,"2025-01-22T12:10:57.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981841,1737547857206,-437.55,0.00021178,2,"2025-01-22T12:10:57.206",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981842,1737547857215,-982.04,0.00021178,2,"2025-01-22T12:10:57.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981843,1737547857224,-173.59,0.00021178,2,"2025-01-22T12:10:57.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981844,1737547857234,-982.04,0.00021178,2,"2025-01-22T12:10:57.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981845,1737547857244,-298.05,0.00021178,2,"2025-01-22T12:10:57.244",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981846,1737547857253,-437.79,0.00021178,2,"2025-01-22T12:10:57.253",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981847,1737547857262,-300.0,0.00021178,2,"2025-01-22T12:10:57.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981848,1737547857273,-150.0,0.00021178,2,"2025-01-22T12:10:57.273",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981849,1737547857282,-150.0,0.00021178,2,"2025-01-22T12:10:57.282",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981850,1737547857291,-150.94,0.00021178,2,"2025-01-22T12:10:57.291",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981851,1737547857301,-150.0,0.00021178,2,"2025-01-22T12:10:57.301",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981852,1737547857310,-702.38139595,0.00021179,2,"2025-01-22T12:10:57.310",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981853,1737547857320,-1000.0,0.00021188,2,"2025-01-22T12:10:57.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981854,1737547857329,-1269.0,0.00021205,2,"2025-01-22T12:10:57.329",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981855,1737547857339,-571.19,0.00021205,2,"2025-01-22T12:10:57.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981856,1737547857348,-634.0,0.00021205,2,"2025-01-22T12:10:57.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981857,1737547857357,-231.777,0.00021205,2,"2025-01-22T12:10:57.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981858,1737547857367,-1864.0,0.00021205,2,"2025-01-22T12:10:57.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981859,1737547857375,-2947.0,0.00021205,2,"2025-01-22T12:10:57.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981860,1737547857385,-908.0,0.00021205,2,"2025-01-22T12:10:57.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981861,1737547857394,-1261.0,0.00021205,2,"2025-01-22T12:10:57.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981862,1737547857403,-859.0,0.00021205,2,"2025-01-22T12:10:57.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981863,1737547857412,-537.0,0.00021205,2,"2025-01-22T12:10:57.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981864,1737547857421,-3983.0,0.00021205,2,"2025-01-22T12:10:57.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981865,1737547857430,-319.8450645,0.0002121,2,"2025-01-22T12:10:57.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981866,1737547857440,-500.0,0.00021216,2,"2025-01-22T12:10:57.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981867,1737547857450,-150.0,0.00021222,2,"2025-01-22T12:10:57.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981868,1737547857459,-1261.81305941,0.00021223,2,"2025-01-22T12:10:57.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981869,1737547857469,-500.0,0.00021249,2,"2025-01-22T12:10:57.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981870,1737547857479,-541.87,0.00021249,2,"2025-01-22T12:10:57.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981871,1737547857488,-500.0,0.00021249,2,"2025-01-22T12:10:57.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981872,1737547857498,-603.41,0.00021249,2,"2025-01-22T12:10:57.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981873,1737547857507,-500.0,0.00021249,2,"2025-01-22T12:10:57.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981874,1737547857517,-500.0,0.00021249,2,"2025-01-22T12:10:57.517",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981875,1737547857527,-500.0,0.00021249,2,"2025-01-22T12:10:57.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981876,1737547857652,-500.0,0.00021249,2,"2025-01-22T12:10:57.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981877,1737547857685,-622.9,0.00021249,2,"2025-01-22T12:10:57.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981878,1737547857695,-500.0,0.00021249,2,"2025-01-22T12:10:57.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981879,1737547857705,-735.69,0.00021249,2,"2025-01-22T12:10:57.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981880,1737547857715,-500.0,0.00021249,2,"2025-01-22T12:10:57.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981881,1737547857724,-500.0,0.00021249,2,"2025-01-22T12:10:57.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981882,1737547857735,-578.3,0.00021249,2,"2025-01-22T12:10:57.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981883,1737547857744,-500.0,0.00021249,2,"2025-01-22T12:10:57.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981884,1737547857753,-500.0,0.00021249,2,"2025-01-22T12:10:57.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981885,1737547857763,-500.0,0.00021249,2,"2025-01-22T12:10:57.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981886,1737547857775,-520.87,0.00021249,2,"2025-01-22T12:10:57.775",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981887,1737547857784,-755.39,0.00021249,2,"2025-01-22T12:10:57.784",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981888,1737547857794,-500.0,0.00021249,2,"2025-01-22T12:10:57.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981889,1737547857804,-500.0,0.00021249,2,"2025-01-22T12:10:57.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981890,1737547857814,-784.88,0.00021249,2,"2025-01-22T12:10:57.814",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981891,1737547857823,-500.0,0.00021249,2,"2025-01-22T12:10:57.823",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981892,1737547857833,-849.77,0.00021249,2,"2025-01-22T12:10:57.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981893,1737547857843,-500.0,0.00021249,2,"2025-01-22T12:10:57.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981894,1737547857852,-510.99,0.00021249,2,"2025-01-22T12:10:57.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981895,1737547857862,-411.41,0.00021249,2,"2025-01-22T12:10:57.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981896,1737547857871,-500.0,0.00021249,2,"2025-01-22T12:10:57.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981897,1737547857885,-882.48,0.00021249,2,"2025-01-22T12:10:57.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981898,1737547857905,-500.0,0.00021249,2,"2025-01-22T12:10:57.905",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981899,1737547857915,-543.77,0.00021249,2,"2025-01-22T12:10:57.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981900,1737547857928,-500.0,0.00021249,2,"2025-01-22T12:10:57.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981901,1737547857938,-725.87,0.00021249,2,"2025-01-22T12:10:57.938",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981902,1737547857947,-500.0,0.00021249,2,"2025-01-22T12:10:57.947",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981903,1737547857956,-500.0,0.00021249,2,"2025-01-22T12:10:57.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981904,1737547857965,-591.28,0.00021249,2,"2025-01-22T12:10:57.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981905,1737547857975,-603.4,0.00021249,2,"2025-01-22T12:10:57.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981906,1737547857984,-575.77,0.00021249,2,"2025-01-22T12:10:57.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981907,1737547857993,-500.0,0.00021249,2,"2025-01-22T12:10:57.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981908,1737547858003,-500.0,0.00021249,2,"2025-01-22T12:10:58.003",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981909,1737547858019,-500.0,0.00021249,2,"2025-01-22T12:10:58.019",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981910,1737547858029,-520.17,0.00021249,2,"2025-01-22T12:10:58.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981911,1737547858038,-291.92138929,0.00021249,2,"2025-01-22T12:10:58.038",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981912,1737547858047,-500.0,0.00021249,2,"2025-01-22T12:10:58.047",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981913,1737547858058,-500.0,0.00021249,2,"2025-01-22T12:10:58.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981914,1737547858068,-500.0,0.00021249,2,"2025-01-22T12:10:58.068",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981915,1737547858076,-500.0,0.00021249,2,"2025-01-22T12:10:58.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981916,1737547858086,-500.0,0.00021249,2,"2025-01-22T12:10:58.086",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981917,1737547858096,-598.77,0.00021249,2,"2025-01-22T12:10:58.096",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981918,1737547858105,-500.0,0.00021249,2,"2025-01-22T12:10:58.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981919,1737547858114,-500.0,0.00021249,2,"2025-01-22T12:10:58.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981920,1737547858123,-500.0,0.00021249,2,"2025-01-22T12:10:58.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981921,1737547858133,-648.51,0.00021249,2,"2025-01-22T12:10:58.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981922,1737547858142,-500.0,0.00021249,2,"2025-01-22T12:10:58.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981923,1737547858151,-500.0,0.00021249,2,"2025-01-22T12:10:58.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981924,1737547858160,-500.0,0.00021249,2,"2025-01-22T12:10:58.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981925,1737547858170,-500.0,0.00021249,2,"2025-01-22T12:10:58.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981926,1737547858179,-500.0,0.00021249,2,"2025-01-22T12:10:58.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981927,1737547858189,-227.00929242,0.00021249,2,"2025-01-22T12:10:58.189",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981928,1737547858198,-645.68,0.00021249,2,"2025-01-22T12:10:58.198",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981929,1737547858207,-525.7,0.00021249,2,"2025-01-22T12:10:58.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981930,1737547858216,-604.24,0.00021249,2,"2025-01-22T12:10:58.216",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981931,1737547858230,-500.0,0.00021249,2,"2025-01-22T12:10:58.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981932,1737547858240,-487.36,0.00021249,2,"2025-01-22T12:10:58.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981933,1737547858249,-500.0,0.00021249,2,"2025-01-22T12:10:58.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981934,1737547858259,-500.0,0.00021249,2,"2025-01-22T12:10:58.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981935,1737547858268,-500.0,0.00021249,2,"2025-01-22T12:10:58.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981936,1737547858278,-500.0,0.00021249,2,"2025-01-22T12:10:58.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981937,1737547858287,-500.0,0.00021249,2,"2025-01-22T12:10:58.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981938,1737547858297,-500.0,0.00021249,2,"2025-01-22T12:10:58.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981939,1737547858306,-515.33,0.0002125,2,"2025-01-22T12:10:58.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981940,1737547858316,-500.0,0.0002125,2,"2025-01-22T12:10:58.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981941,1737547858325,-831.9,0.0002125,2,"2025-01-22T12:10:58.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981942,1737547858335,-150.0,0.0002127,2,"2025-01-22T12:10:58.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981943,1737547858346,-500.0,0.00021276,2,"2025-01-22T12:10:58.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981944,1737547858355,-319.8450645,0.00021279,2,"2025-01-22T12:10:58.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981945,1737547858365,-150.0,0.0002128,2,"2025-01-22T12:10:58.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981946,1737547858375,-2403.87976703,0.00021283,2,"2025-01-22T12:10:58.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981947,1737547858384,-150.0,0.00021288,4,"2025-01-22T12:10:58.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981948,1737547858393,-270.3626764,0.0002129,2,"2025-01-22T12:10:58.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981949,1737547858404,-31410.33487762,0.000213,2,"2025-01-22T12:10:58.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981950,1737547858413,-150.0,0.000213,2,"2025-01-22T12:10:58.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981951,1737547858423,-1284.0,0.000213,2,"2025-01-22T12:10:58.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981952,1737547858433,-892.40594956,0.00021301,2,"2025-01-22T12:10:58.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981953,1737547858442,-319.42004417,0.00021301,2,"2025-01-22T12:10:58.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981954,1737547858452,-167.08419073,0.00021301,2,"2025-01-22T12:10:58.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981955,1737547858461,-151.0,0.00021324,2,"2025-01-22T12:10:58.461",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981956,1737547858471,-319.8450645,0.00021348,2,"2025-01-22T12:10:58.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981957,1737547858481,-500.0,0.0002135,2,"2025-01-22T12:10:58.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981958,1737547858490,-500.0,0.0002135,2,"2025-01-22T12:10:58.490",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981959,1737547858500,-569.992458,0.0002135,2,"2025-01-22T12:10:58.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981960,1737547858510,-671.5,0.0002135,2,"2025-01-22T12:10:58.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981961,1737547858519,-984.726808,0.0002135,2,"2025-01-22T12:10:58.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981962,1737547858529,-500.0,0.0002135,2,"2025-01-22T12:10:58.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981963,1737547858539,-491.11048082,0.0002135,2,"2025-01-22T12:10:58.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981964,1737547858548,-500.0,0.0002135,2,"2025-01-22T12:10:58.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981965,1737547858558,-3228.73,0.0002135,2,"2025-01-22T12:10:58.558",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981966,1737547858567,-1797.99,0.0002135,2,"2025-01-22T12:10:58.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981967,1737547858577,-500.0,0.0002135,2,"2025-01-22T12:10:58.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981968,1737547858586,-578.89,0.0002135,2,"2025-01-22T12:10:58.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981969,1737547858596,-1192.31,0.0002135,2,"2025-01-22T12:10:58.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981970,1737547858606,-746.51,0.0002135,2,"2025-01-22T12:10:58.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981971,1737547858617,-568.95,0.0002135,2,"2025-01-22T12:10:58.617",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981972,1737547858626,-705.33,0.0002135,2,"2025-01-22T12:10:58.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981973,1737547858636,-2381.86,0.0002135,2,"2025-01-22T12:10:58.636",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981974,1737547858646,-1164.46,0.0002135,2,"2025-01-22T12:10:58.646",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981975,1737547858655,-802.62,0.0002135,2,"2025-01-22T12:10:58.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981976,1737547858665,-1262.57,0.0002135,2,"2025-01-22T12:10:58.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981977,1737547858675,-1492.48,0.0002135,2,"2025-01-22T12:10:58.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981978,1737547858684,-1279.29,0.0002135,2,"2025-01-22T12:10:58.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981979,1737547858695,-195.52,0.0002135,2,"2025-01-22T12:10:58.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981980,1737547858705,-1938.69,0.0002135,2,"2025-01-22T12:10:58.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981981,1737547858714,-704.42,0.0002135,2,"2025-01-22T12:10:58.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981982,1737547858723,-1527.74,0.0002135,2,"2025-01-22T12:10:58.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981983,1737547858733,-1213.14,0.0002135,2,"2025-01-22T12:10:58.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981984,1737547858743,-3451.93,0.0002135,2,"2025-01-22T12:10:58.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981985,1737547858752,-629.18,0.0002135,2,"2025-01-22T12:10:58.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981986,1737547858762,-1662.99,0.0002135,2,"2025-01-22T12:10:58.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981987,1737547858773,-966.8,0.0002135,2,"2025-01-22T12:10:58.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981988,1737547858783,-1009.43,0.0002135,2,"2025-01-22T12:10:58.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981989,1737547858793,-6583.92,0.0002135,2,"2025-01-22T12:10:58.793",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981990,1737547858803,-1024.57,0.0002135,2,"2025-01-22T12:10:58.803",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981991,1737547858812,-344.23776851,0.0002135,2,"2025-01-22T12:10:58.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981992,1737547858821,-1463.3,0.0002135,2,"2025-01-22T12:10:58.821",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981993,1737547858831,-1063.59,0.0002135,2,"2025-01-22T12:10:58.831",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981994,1737547858847,-1468.73,0.0002135,2,"2025-01-22T12:10:58.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981995,1737547858856,-1316.92,0.0002135,2,"2025-01-22T12:10:58.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981996,1737547858866,-500.0,0.0002135,2,"2025-01-22T12:10:58.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981997,1737547858875,-919.83,0.0002135,2,"2025-01-22T12:10:58.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981998,1737547858884,-1964.22,0.0002135,2,"2025-01-22T12:10:58.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349981999,1737547858893,-904.6,0.0002135,2,"2025-01-22T12:10:58.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982000,1737547858903,-3487.61,0.0002135,2,"2025-01-22T12:10:58.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982001,1737547858912,-404.11424695,0.0002135,2,"2025-01-22T12:10:58.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982002,1737547858922,-2139.18,0.0002135,2,"2025-01-22T12:10:58.922",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982003,1737547858931,-764.62,0.0002135,2,"2025-01-22T12:10:58.931",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982004,1737547858940,-2190.73,0.0002135,2,"2025-01-22T12:10:58.940",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982005,1737547858950,-1330.12,0.0002135,2,"2025-01-22T12:10:58.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982006,1737547858959,-3431.81,0.0002135,2,"2025-01-22T12:10:58.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982007,1737547858969,-1013.99,0.0002135,2,"2025-01-22T12:10:58.969",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982008,1737547858980,-2142.77,0.0002135,2,"2025-01-22T12:10:58.980",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982009,1737547858989,-1633.14,0.0002135,2,"2025-01-22T12:10:58.989",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982010,1737547858998,-1406.89,0.0002135,2,"2025-01-22T12:10:58.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982011,1737547859007,-2293.78,0.0002135,2,"2025-01-22T12:10:59.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982012,1737547859017,-556.77,0.0002135,2,"2025-01-22T12:10:59.017",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982013,1737547859027,-500.0,0.0002135,2,"2025-01-22T12:10:59.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982014,1737547859036,-2726.81,0.0002135,2,"2025-01-22T12:10:59.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982015,1737547859045,-1291.74,0.0002135,2,"2025-01-22T12:10:59.045",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982016,1737547859055,-630.28,0.0002135,2,"2025-01-22T12:10:59.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982017,1737547859065,-891.67,0.0002135,2,"2025-01-22T12:10:59.065",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982018,1737547859075,-3617.63,0.0002135,2,"2025-01-22T12:10:59.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982019,1737547859088,-896.19,0.0002135,2,"2025-01-22T12:10:59.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982020,1737547859108,-1173.78,0.0002135,2,"2025-01-22T12:10:59.108",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982021,1737547859123,-1204.38,0.0002135,2,"2025-01-22T12:10:59.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982022,1737547859132,-800.6,0.0002135,2,"2025-01-22T12:10:59.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982023,1737547859141,-500.0,0.0002135,2,"2025-01-22T12:10:59.141",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982024,1737547859151,-1247.53,0.0002135,2,"2025-01-22T12:10:59.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982025,1737547859160,-1340.1,0.0002135,2,"2025-01-22T12:10:59.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982026,1737547859169,-2007.04,0.0002135,2,"2025-01-22T12:10:59.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982027,1737547859179,-1251.58,0.0002135,2,"2025-01-22T12:10:59.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982028,1737547859189,-500.0,0.0002135,2,"2025-01-22T12:10:59.189",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982029,1737547859199,-555.69,0.0002135,2,"2025-01-22T12:10:59.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982030,1737547859208,-1252.77,0.0002135,2,"2025-01-22T12:10:59.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982031,1737547859217,-591.75,0.0002135,2,"2025-01-22T12:10:59.217",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982032,1737547859227,-1377.98,0.0002135,2,"2025-01-22T12:10:59.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982033,1737547859236,-1974.35,0.0002135,2,"2025-01-22T12:10:59.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982034,1737547859245,-500.0,0.0002135,2,"2025-01-22T12:10:59.245",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982035,1737547859254,-500.0,0.0002135,2,"2025-01-22T12:10:59.254",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982036,1737547859263,-1931.88,0.0002135,2,"2025-01-22T12:10:59.263",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982037,1737547859272,-3730.66,0.0002135,2,"2025-01-22T12:10:59.272",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982038,1737547859282,-1065.47,0.0002135,2,"2025-01-22T12:10:59.282",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982039,1737547859291,-1513.58,0.0002135,2,"2025-01-22T12:10:59.291",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982040,1737547859300,-500.0,0.0002135,2,"2025-01-22T12:10:59.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982041,1737547859309,-500.0,0.0002135,2,"2025-01-22T12:10:59.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982042,1737547859319,-1000.0,0.0002135,2,"2025-01-22T12:10:59.319",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982043,1737547859328,-1969.48,0.0002135,2,"2025-01-22T12:10:59.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982044,1737547859337,-500.0,0.0002135,2,"2025-01-22T12:10:59.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982045,1737547859348,-500.0,0.0002135,2,"2025-01-22T12:10:59.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982046,1737547859357,-500.0,0.0002135,2,"2025-01-22T12:10:59.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982047,1737547859367,-675.2,0.0002135,2,"2025-01-22T12:10:59.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982048,1737547859376,-1340.75,0.0002135,2,"2025-01-22T12:10:59.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982049,1737547859385,-712.32,0.0002135,2,"2025-01-22T12:10:59.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982050,1737547859395,-775.96,0.0002135,2,"2025-01-22T12:10:59.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982051,1737547859404,-1704.91,0.0002135,2,"2025-01-22T12:10:59.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982052,1737547859414,-500.0,0.0002135,2,"2025-01-22T12:10:59.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982053,1737547859423,-1007.97,0.0002135,2,"2025-01-22T12:10:59.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982054,1737547859432,-500.0,0.0002135,2,"2025-01-22T12:10:59.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982055,1737547859442,-500.0,0.0002135,2,"2025-01-22T12:10:59.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982056,1737547859452,-1184.77,0.0002135,2,"2025-01-22T12:10:59.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982057,1737547859462,-2000.39,0.0002135,2,"2025-01-22T12:10:59.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982058,1737547859471,-1390.58,0.0002135,2,"2025-01-22T12:10:59.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982059,1737547859481,-711.47,0.0002135,2,"2025-01-22T12:10:59.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982060,1737547859491,-500.0,0.0002135,2,"2025-01-22T12:10:59.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982061,1737547859500,-500.0,0.0002135,2,"2025-01-22T12:10:59.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982062,1737547859510,-2985.24,0.0002135,2,"2025-01-22T12:10:59.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982063,1737547859520,-1512.07,0.0002135,2,"2025-01-22T12:10:59.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982064,1737547859529,-500.0,0.0002135,2,"2025-01-22T12:10:59.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982065,1737547859538,-500.0,0.00021351,2,"2025-01-22T12:10:59.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982066,1737547859548,-500.0,0.00021351,2,"2025-01-22T12:10:59.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982067,1737547859557,-500.0,0.00021351,2,"2025-01-22T12:10:59.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982068,1737547859567,-500.0,0.00021351,2,"2025-01-22T12:10:59.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982069,1737547859577,-500.0,0.00021351,2,"2025-01-22T12:10:59.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982070,1737547859587,-500.0,0.00021351,2,"2025-01-22T12:10:59.587",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982071,1737547859597,-500.0,0.00021351,2,"2025-01-22T12:10:59.597",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982072,1737547859607,-500.0,0.00021351,2,"2025-01-22T12:10:59.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982073,1737547859617,-500.0,0.00021351,2,"2025-01-22T12:10:59.617",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982074,1737547859626,-500.0,0.00021351,2,"2025-01-22T12:10:59.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982075,1737547859636,-528.44,0.00021351,2,"2025-01-22T12:10:59.636",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982076,1737547859647,-500.0,0.00021351,2,"2025-01-22T12:10:59.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982077,1737547859656,-500.0,0.00021351,2,"2025-01-22T12:10:59.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982078,1737547859666,-706.46,0.00021351,2,"2025-01-22T12:10:59.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982079,1737547859675,-500.0,0.00021351,2,"2025-01-22T12:10:59.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982080,1737547859685,-500.0,0.00021351,2,"2025-01-22T12:10:59.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982081,1737547859695,-500.0,0.00021351,2,"2025-01-22T12:10:59.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982082,1737547859705,-500.0,0.00021351,2,"2025-01-22T12:10:59.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982083,1737547859714,-500.0,0.00021351,2,"2025-01-22T12:10:59.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982084,1737547859723,-500.0,0.00021351,2,"2025-01-22T12:10:59.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982085,1737547859733,-500.0,0.00021351,2,"2025-01-22T12:10:59.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982086,1737547859743,-500.0,0.00021351,2,"2025-01-22T12:10:59.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982087,1737547859753,-500.0,0.00021351,2,"2025-01-22T12:10:59.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982088,1737547859763,-437.813825,0.00021351,2,"2025-01-22T12:10:59.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982089,1737547859773,-500.0,0.00021351,2,"2025-01-22T12:10:59.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982090,1737547859782,-500.0,0.00021351,2,"2025-01-22T12:10:59.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982091,1737547859791,-510.23,0.00021351,2,"2025-01-22T12:10:59.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982092,1737547859801,-640.11,0.00021351,2,"2025-01-22T12:10:59.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982093,1737547859810,-746.5,0.00021351,2,"2025-01-22T12:10:59.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982094,1737547859821,-632.07,0.00021351,2,"2025-01-22T12:10:59.821",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982095,1737547859830,-500.0,0.00021351,2,"2025-01-22T12:10:59.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982096,1737547859839,-500.0,0.00021351,2,"2025-01-22T12:10:59.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982097,1737547859850,-500.0,0.00021351,2,"2025-01-22T12:10:59.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982098,1737547859859,-500.0,0.00021351,2,"2025-01-22T12:10:59.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982099,1737547859868,-730.25,0.00021351,2,"2025-01-22T12:10:59.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982100,1737547859877,-594.26,0.00021351,2,"2025-01-22T12:10:59.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982101,1737547859887,-554.47,0.00021351,2,"2025-01-22T12:10:59.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982102,1737547859897,-834.31,0.00021351,2,"2025-01-22T12:10:59.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982103,1737547859907,-696.04,0.00021351,2,"2025-01-22T12:10:59.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982104,1737547859916,-500.0,0.00021351,2,"2025-01-22T12:10:59.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982105,1737547859926,-500.0,0.00021351,2,"2025-01-22T12:10:59.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982106,1737547859935,-500.0,0.00021351,2,"2025-01-22T12:10:59.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982107,1737547859945,-500.0,0.00021351,2,"2025-01-22T12:10:59.945",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982108,1737547859955,-624.11,0.00021351,2,"2025-01-22T12:10:59.955",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982109,1737547859964,-500.0,0.00021351,2,"2025-01-22T12:10:59.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982110,1737547859973,-500.0,0.00021351,2,"2025-01-22T12:10:59.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982111,1737547859982,-740.39,0.00021351,2,"2025-01-22T12:10:59.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982112,1737547859991,-500.0,0.00021351,2,"2025-01-22T12:10:59.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982113,1737547860001,-500.0,0.00021351,2,"2025-01-22T12:11:00.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982114,1737547860010,-151.0,0.00021351,2,"2025-01-22T12:11:00.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982115,1737547860020,-500.0,0.00021351,2,"2025-01-22T12:11:00.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982116,1737547860029,-210.839671,0.00021351,2,"2025-01-22T12:11:00.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982117,1737547860039,-679.4,0.00021351,2,"2025-01-22T12:11:00.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982118,1737547860049,-151.0,0.00021351,2,"2025-01-22T12:11:00.049",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982119,1737547860059,-916.61,0.00021351,2,"2025-01-22T12:11:00.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982120,1737547860069,-492.172787,0.00021351,2,"2025-01-22T12:11:00.069",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982121,1737547860122,-245.701083,0.00021351,2,"2025-01-22T12:11:00.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982122,1737547860131,-492.172787,0.00021351,2,"2025-01-22T12:11:00.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982123,1737547860140,-500.0,0.00021351,2,"2025-01-22T12:11:00.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982124,1737547860150,-245.701083,0.00021351,2,"2025-01-22T12:11:00.150",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982125,1737547860159,-617.62,0.00021351,2,"2025-01-22T12:11:00.159",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982126,1737547860168,-151.0,0.00021351,2,"2025-01-22T12:11:00.168",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982127,1737547860177,-543.32,0.00021351,2,"2025-01-22T12:11:00.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982128,1737547860187,-151.0,0.00021351,2,"2025-01-22T12:11:00.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982129,1737547860197,-500.0,0.00021351,2,"2025-01-22T12:11:00.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982130,1737547860207,-741.562359,0.00021351,2,"2025-01-22T12:11:00.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982131,1737547860215,-741.562359,0.00021351,2,"2025-01-22T12:11:00.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982132,1737547860225,-974.02,0.00021351,2,"2025-01-22T12:11:00.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982133,1737547860234,-741.49,0.00021351,2,"2025-01-22T12:11:00.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982134,1737547860243,-981.48,0.00021351,2,"2025-01-22T12:11:00.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982135,1737547860252,-151.0,0.00021351,2,"2025-01-22T12:11:00.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982136,1737547860261,-286.77409,0.00021351,2,"2025-01-22T12:11:00.261",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982137,1737547860271,-286.77409,0.00021351,2,"2025-01-22T12:11:00.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982138,1737547860280,-237.400779,0.00021351,2,"2025-01-22T12:11:00.280",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982139,1737547860290,-807.58,0.00021351,2,"2025-01-22T12:11:00.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982140,1737547860300,-500.0,0.00021351,2,"2025-01-22T12:11:00.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982141,1737547860309,-500.0,0.00021351,2,"2025-01-22T12:11:00.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982142,1737547860318,-716.75,0.00021351,2,"2025-01-22T12:11:00.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982143,1737547860327,-10000.0,0.00021351,2,"2025-01-22T12:11:00.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982144,1737547860336,-10000.0,0.00021351,2,"2025-01-22T12:11:00.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982145,1737547860346,-500.0,0.00021353,2,"2025-01-22T12:11:00.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982146,1737547860355,-222.54,0.00021361,2,"2025-01-22T12:11:00.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982147,1737547860365,-2138.0,0.00021377,2,"2025-01-22T12:11:00.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982148,1737547860374,-1818.01040799,0.00021388,2,"2025-01-22T12:11:00.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982149,1737547860383,-150.0,0.00021397,4,"2025-01-22T12:11:00.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982150,1737547860394,-400.0,0.000214,7,"2025-01-22T12:11:00.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982151,1737547860403,-758.11,0.00021411,7,"2025-01-22T12:11:00.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982152,1737547860412,-758.11,0.00021411,7,"2025-01-22T12:11:00.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982153,1737547860420,-758.11,0.00021411,7,"2025-01-22T12:11:00.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982154,1737547860429,-758.11,0.00021411,7,"2025-01-22T12:11:00.429",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982155,1737547860439,-151.0,0.00021411,2,"2025-01-22T12:11:00.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982156,1737547860448,-151.0,0.00021411,2,"2025-01-22T12:11:00.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982157,1737547860458,-395.49,0.00021413,2,"2025-01-22T12:11:00.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982158,1737547860468,-319.8450645,0.00021417,2,"2025-01-22T12:11:00.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982159,1737547860477,-1000.0,0.00021421,2,"2025-01-22T12:11:00.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982160,1737547860487,-238.23527525,0.00021421,2,"2025-01-22T12:11:00.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982161,1737547860496,-151.0,0.00021425,2,"2025-01-22T12:11:00.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982162,1737547860505,-215.0,0.0002143,2,"2025-01-22T12:11:00.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982163,1737547860515,-1261.81305941,0.00021447,2,"2025-01-22T12:11:00.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982164,1737547860524,-150.0,0.00021462,2,"2025-01-22T12:11:00.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982165,1737547860533,-319.8450645,0.00021486,2,"2025-01-22T12:11:00.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982166,1737547860543,-2403.87976703,0.00021488,2,"2025-01-22T12:11:00.543",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982167,1737547860553,-500.0,0.0002149,2,"2025-01-22T12:11:00.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982168,1737547860562,-1000.0,0.000215,10,"2025-01-22T12:11:00.562",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982169,1737547860571,-400.0,0.000215,7,"2025-01-22T12:11:00.571",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982170,1737547860581,-319.42004417,0.00021501,2,"2025-01-22T12:11:00.581",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982171,1737547860591,-150.0,0.00021507,4,"2025-01-22T12:11:00.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982172,1737547860600,-500.0,0.00021523,2,"2025-01-22T12:11:00.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982173,1737547860610,-541.87,0.00021523,2,"2025-01-22T12:11:00.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982174,1737547860620,-500.0,0.00021523,2,"2025-01-22T12:11:00.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982175,1737547860629,-603.41,0.00021523,2,"2025-01-22T12:11:00.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982176,1737547860638,-500.0,0.00021523,2,"2025-01-22T12:11:00.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982177,1737547860647,-500.0,0.00021523,2,"2025-01-22T12:11:00.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982178,1737547860656,-500.0,0.00021523,2,"2025-01-22T12:11:00.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982179,1737547860666,-500.0,0.00021523,2,"2025-01-22T12:11:00.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982180,1737547860675,-622.9,0.00021523,2,"2025-01-22T12:11:00.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982181,1737547860686,-538.92101976,0.00021523,2,"2025-01-22T12:11:00.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982182,1737547860699,-735.69,0.00021523,2,"2025-01-22T12:11:00.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982183,1737547860716,-500.0,0.00021523,2,"2025-01-22T12:11:00.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982184,1737547860729,-500.0,0.00021523,2,"2025-01-22T12:11:00.729",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982185,1737547860739,-578.3,0.00021523,2,"2025-01-22T12:11:00.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982186,1737547860749,-500.0,0.00021523,2,"2025-01-22T12:11:00.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982187,1737547860758,-500.0,0.00021523,2,"2025-01-22T12:11:00.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982188,1737547860767,-500.0,0.00021523,2,"2025-01-22T12:11:00.767",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982189,1737547860776,-520.87,0.00021523,2,"2025-01-22T12:11:00.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982190,1737547860786,-755.39,0.00021523,2,"2025-01-22T12:11:00.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982191,1737547860795,-500.0,0.00021523,2,"2025-01-22T12:11:00.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982192,1737547860805,-500.0,0.00021523,2,"2025-01-22T12:11:00.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982193,1737547860813,-784.88,0.00021523,2,"2025-01-22T12:11:00.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982194,1737547860823,-544.61373762,0.00021523,2,"2025-01-22T12:11:00.823",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982195,1737547860832,-849.77,0.00021523,2,"2025-01-22T12:11:00.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982196,1737547860842,-500.0,0.00021523,2,"2025-01-22T12:11:00.842",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982197,1737547860851,-510.99,0.00021523,2,"2025-01-22T12:11:00.851",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982198,1737547860861,-500.0,0.00021523,2,"2025-01-22T12:11:00.861",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982199,1737547860870,-882.48,0.00021523,2,"2025-01-22T12:11:00.870",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982200,1737547860880,-341.41975541,0.00021523,2,"2025-01-22T12:11:00.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982201,1737547860889,-543.77,0.00021523,2,"2025-01-22T12:11:00.889",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982202,1737547860899,-500.0,0.00021523,2,"2025-01-22T12:11:00.899",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982203,1737547860909,-725.87,0.00021523,2,"2025-01-22T12:11:00.909",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982204,1737547860918,-500.0,0.00021523,2,"2025-01-22T12:11:00.918",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982205,1737547860928,-500.0,0.00021523,2,"2025-01-22T12:11:00.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982206,1737547860937,-591.28,0.00021523,2,"2025-01-22T12:11:00.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982207,1737547860947,-603.4,0.00021523,2,"2025-01-22T12:11:00.947",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982208,1737547860956,-575.77,0.00021523,2,"2025-01-22T12:11:00.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982209,1737547860965,-500.0,0.00021523,2,"2025-01-22T12:11:00.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982210,1737547860975,-500.0,0.00021523,2,"2025-01-22T12:11:00.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982211,1737547860984,-520.17,0.00021523,2,"2025-01-22T12:11:00.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982212,1737547860994,-500.0,0.00021523,2,"2025-01-22T12:11:00.994",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982213,1737547861005,-500.0,0.00021523,2,"2025-01-22T12:11:01.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982214,1737547861014,-500.0,0.00021523,2,"2025-01-22T12:11:01.014",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982215,1737547861023,-500.0,0.00021523,2,"2025-01-22T12:11:01.023",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982216,1737547861032,-500.0,0.00021523,2,"2025-01-22T12:11:01.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982217,1737547861042,-598.77,0.00021523,2,"2025-01-22T12:11:01.042",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982218,1737547861052,-500.0,0.00021523,2,"2025-01-22T12:11:01.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982219,1737547861061,-500.0,0.00021523,2,"2025-01-22T12:11:01.061",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982220,1737547861070,-648.51,0.00021523,2,"2025-01-22T12:11:01.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982221,1737547861079,-500.0,0.00021523,2,"2025-01-22T12:11:01.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982222,1737547861088,-395.91627758,0.00021523,2,"2025-01-22T12:11:01.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982223,1737547861098,-500.0,0.00021523,2,"2025-01-22T12:11:01.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982224,1737547861107,-316.54,0.00021523,2,"2025-01-22T12:11:01.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982225,1737547861116,-645.68,0.00021523,2,"2025-01-22T12:11:01.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982226,1737547861125,-525.7,0.00021523,2,"2025-01-22T12:11:01.125",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982227,1737547861136,-604.24,0.00021523,2,"2025-01-22T12:11:01.136",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982228,1737547861145,-500.0,0.00021523,2,"2025-01-22T12:11:01.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982229,1737547861155,-500.0,0.00021523,2,"2025-01-22T12:11:01.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982230,1737547861164,-500.0,0.00021523,2,"2025-01-22T12:11:01.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982231,1737547861174,-500.0,0.00021523,2,"2025-01-22T12:11:01.174",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982232,1737547861183,-500.0,0.00021523,2,"2025-01-22T12:11:01.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982233,1737547861192,-515.33,0.00021524,2,"2025-01-22T12:11:01.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982234,1737547861202,-500.0,0.00021524,2,"2025-01-22T12:11:01.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982235,1737547861212,-831.9,0.00021524,2,"2025-01-22T12:11:01.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982236,1737547861221,-319.8450645,0.00021555,2,"2025-01-22T12:11:01.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982237,1737547861230,-331.8913108,0.00021556,2,"2025-01-22T12:11:01.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982238,1737547861239,-150.0,0.00021568,2,"2025-01-22T12:11:01.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982239,1737547861248,-329.68,0.00021578,2,"2025-01-22T12:11:01.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982240,1737547861258,-595.46,0.00021591,2,"2025-01-22T12:11:01.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982241,1737547861267,-2138.0,0.00021598,2,"2025-01-22T12:11:01.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982242,1737547861278,-197.26206,0.00021598,2,"2025-01-22T12:11:01.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982243,1737547861287,-197.26206,0.00021598,2,"2025-01-22T12:11:01.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982244,1737547861297,-400.0,0.000216,7,"2025-01-22T12:11:01.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982245,1737547861307,-745.0,0.000216,2,"2025-01-22T12:11:01.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982246,1737547861316,-925.0,0.000216,2,"2025-01-22T12:11:01.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982247,1737547861325,-734.0,0.000216,2,"2025-01-22T12:11:01.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982248,1737547861334,-892.40594956,0.00021601,2,"2025-01-22T12:11:01.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982249,1737547861346,-150.0,0.00021604,2,"2025-01-22T12:11:01.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982250,1737547861356,-150.0,0.00021604,2,"2025-01-22T12:11:01.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982251,1737547861365,-150.0,0.00021609,2,"2025-01-22T12:11:01.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982252,1737547861375,-250.0,0.00021621,2,"2025-01-22T12:11:01.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982253,1737547861383,-500.0,0.00021624,2,"2025-01-22T12:11:01.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982254,1737547861393,-500.0,0.00021624,2,"2025-01-22T12:11:01.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982255,1737547861402,-569.992458,0.00021624,2,"2025-01-22T12:11:01.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982256,1737547861412,-671.5,0.00021624,2,"2025-01-22T12:11:01.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982257,1737547861421,-984.726808,0.00021624,2,"2025-01-22T12:11:01.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982258,1737547861431,-500.0,0.00021624,2,"2025-01-22T12:11:01.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982259,1737547861440,-151.0,0.00021624,2,"2025-01-22T12:11:01.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982260,1737547861450,-300.011065,0.00021624,2,"2025-01-22T12:11:01.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982261,1737547861459,-300.011065,0.00021624,2,"2025-01-22T12:11:01.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982262,1737547861469,-151.0,0.00021624,2,"2025-01-22T12:11:01.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982263,1737547861478,-194.364232,0.00021624,2,"2025-01-22T12:11:01.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982264,1737547861488,-272.040353,0.00021624,2,"2025-01-22T12:11:01.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982265,1737547861498,-151.0,0.00021624,2,"2025-01-22T12:11:01.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982266,1737547861508,-155.850206,0.00021624,2,"2025-01-22T12:11:01.508",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982267,1737547861518,-500.0,0.00021624,2,"2025-01-22T12:11:01.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982268,1737547861527,-3228.73,0.00021624,2,"2025-01-22T12:11:01.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982269,1737547861537,-1797.99,0.00021624,2,"2025-01-22T12:11:01.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982270,1737547861546,-500.0,0.00021624,2,"2025-01-22T12:11:01.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982271,1737547861556,-578.89,0.00021624,2,"2025-01-22T12:11:01.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982272,1737547861565,-1192.31,0.00021624,2,"2025-01-22T12:11:01.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982273,1737547861575,-746.51,0.00021624,2,"2025-01-22T12:11:01.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982274,1737547861584,-568.95,0.00021624,2,"2025-01-22T12:11:01.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982275,1737547861595,-705.33,0.00021624,2,"2025-01-22T12:11:01.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982276,1737547861605,-2381.86,0.00021624,2,"2025-01-22T12:11:01.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982277,1737547861614,-1164.46,0.00021624,2,"2025-01-22T12:11:01.614",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982278,1737547861624,-802.62,0.00021624,2,"2025-01-22T12:11:01.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982279,1737547861633,-1262.57,0.00021624,2,"2025-01-22T12:11:01.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982280,1737547861643,-1492.48,0.00021624,2,"2025-01-22T12:11:01.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982281,1737547861652,-1279.29,0.00021624,2,"2025-01-22T12:11:01.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982282,1737547861662,-1938.69,0.00021624,2,"2025-01-22T12:11:01.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982283,1737547861671,-704.42,0.00021624,2,"2025-01-22T12:11:01.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982284,1737547861680,-1527.74,0.00021624,2,"2025-01-22T12:11:01.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982285,1737547861692,-1213.14,0.00021624,2,"2025-01-22T12:11:01.692",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982286,1737547861703,-3451.93,0.00021624,2,"2025-01-22T12:11:01.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982287,1737547861712,-629.18,0.00021624,2,"2025-01-22T12:11:01.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982288,1737547861721,-1662.99,0.00021624,2,"2025-01-22T12:11:01.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982289,1737547861731,-966.8,0.00021624,2,"2025-01-22T12:11:01.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982290,1737547861740,-1009.43,0.00021624,2,"2025-01-22T12:11:01.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982291,1737547861750,-6583.92,0.00021624,2,"2025-01-22T12:11:01.750",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982292,1737547861760,-1024.57,0.00021624,2,"2025-01-22T12:11:01.760",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982293,1737547861770,-1463.3,0.00021624,2,"2025-01-22T12:11:01.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982294,1737547861779,-1063.59,0.00021624,2,"2025-01-22T12:11:01.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982295,1737547861788,-1468.73,0.00021624,2,"2025-01-22T12:11:01.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982296,1737547861798,-1316.92,0.00021624,2,"2025-01-22T12:11:01.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982297,1737547861807,-500.0,0.00021624,2,"2025-01-22T12:11:01.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982298,1737547861817,-919.83,0.00021624,2,"2025-01-22T12:11:01.817",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982299,1737547861826,-1964.22,0.00021624,2,"2025-01-22T12:11:01.826",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982300,1737547861836,-904.6,0.00021624,2,"2025-01-22T12:11:01.836",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982301,1737547861845,-3487.61,0.00021624,2,"2025-01-22T12:11:01.845",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982302,1737547861855,-2139.18,0.00021624,2,"2025-01-22T12:11:01.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982303,1737547861864,-764.62,0.00021624,2,"2025-01-22T12:11:01.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982304,1737547861874,-2190.73,0.00021624,2,"2025-01-22T12:11:01.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982305,1737547861884,-1330.12,0.00021624,2,"2025-01-22T12:11:01.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982306,1737547861893,-3431.81,0.00021624,2,"2025-01-22T12:11:01.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982307,1737547861902,-1013.99,0.00021624,2,"2025-01-22T12:11:01.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982308,1737547861912,-2142.77,0.00021624,2,"2025-01-22T12:11:01.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982309,1737547861921,-1633.14,0.00021624,2,"2025-01-22T12:11:01.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982310,1737547861930,-1406.89,0.00021624,2,"2025-01-22T12:11:01.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982311,1737547861939,-2293.78,0.00021624,2,"2025-01-22T12:11:01.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982312,1737547861949,-556.77,0.00021624,2,"2025-01-22T12:11:01.949",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982313,1737547861958,-500.0,0.00021624,2,"2025-01-22T12:11:01.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982314,1737547861968,-2726.81,0.00021624,2,"2025-01-22T12:11:01.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982315,1737547861977,-1291.74,0.00021624,2,"2025-01-22T12:11:01.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982316,1737547861986,-630.28,0.00021624,2,"2025-01-22T12:11:01.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982317,1737547861996,-891.67,0.00021624,2,"2025-01-22T12:11:01.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982318,1737547862005,-3617.63,0.00021624,2,"2025-01-22T12:11:02.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982319,1737547862015,-896.19,0.00021624,2,"2025-01-22T12:11:02.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982320,1737547862025,-1173.78,0.00021624,2,"2025-01-22T12:11:02.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982321,1737547862034,-1204.38,0.00021624,2,"2025-01-22T12:11:02.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982322,1737547862044,-800.6,0.00021624,2,"2025-01-22T12:11:02.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982323,1737547862053,-1247.53,0.00021624,2,"2025-01-22T12:11:02.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982324,1737547862063,-1340.1,0.00021624,2,"2025-01-22T12:11:02.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982325,1737547862072,-2007.04,0.00021624,2,"2025-01-22T12:11:02.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982326,1737547862082,-1251.58,0.00021624,2,"2025-01-22T12:11:02.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982327,1737547862092,-500.0,0.00021624,2,"2025-01-22T12:11:02.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982328,1737547862103,-555.69,0.00021624,2,"2025-01-22T12:11:02.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982329,1737547862112,-1252.77,0.00021624,2,"2025-01-22T12:11:02.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982330,1737547862122,-1377.98,0.00021624,2,"2025-01-22T12:11:02.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982331,1737547862131,-591.75,0.00021624,2,"2025-01-22T12:11:02.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982332,1737547862140,-1974.35,0.00021624,2,"2025-01-22T12:11:02.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982333,1737547862149,-500.0,0.00021624,2,"2025-01-22T12:11:02.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982334,1737547862158,-500.0,0.00021624,2,"2025-01-22T12:11:02.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982335,1737547862167,-1931.88,0.00021624,2,"2025-01-22T12:11:02.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982336,1737547862177,-3730.66,0.00021624,2,"2025-01-22T12:11:02.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982337,1737547862187,-1065.47,0.00021624,2,"2025-01-22T12:11:02.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982338,1737547862196,-1513.58,0.00021624,2,"2025-01-22T12:11:02.196",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982339,1737547862205,-500.0,0.00021624,2,"2025-01-22T12:11:02.205",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982340,1737547862215,-500.0,0.00021624,2,"2025-01-22T12:11:02.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982341,1737547862224,-1000.0,0.00021624,2,"2025-01-22T12:11:02.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982342,1737547862233,-1969.48,0.00021624,2,"2025-01-22T12:11:02.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982343,1737547862242,-500.0,0.00021624,2,"2025-01-22T12:11:02.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982344,1737547862252,-500.0,0.00021624,2,"2025-01-22T12:11:02.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982345,1737547862262,-500.0,0.00021624,2,"2025-01-22T12:11:02.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982346,1737547862271,-675.2,0.00021624,2,"2025-01-22T12:11:02.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982347,1737547862281,-1340.75,0.00021624,2,"2025-01-22T12:11:02.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982348,1737547862290,-712.32,0.00021624,2,"2025-01-22T12:11:02.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982349,1737547862299,-775.96,0.00021624,2,"2025-01-22T12:11:02.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982350,1737547862309,-1704.91,0.00021624,2,"2025-01-22T12:11:02.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982351,1737547862318,-500.0,0.00021624,2,"2025-01-22T12:11:02.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982352,1737547862328,-1007.97,0.00021624,2,"2025-01-22T12:11:02.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982353,1737547862337,-500.0,0.00021624,2,"2025-01-22T12:11:02.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982354,1737547862348,-365.07208135,0.00021624,2,"2025-01-22T12:11:02.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982355,1737547862358,-1184.77,0.00021624,2,"2025-01-22T12:11:02.358",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982356,1737547862367,-2000.39,0.00021624,2,"2025-01-22T12:11:02.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982357,1737547862376,-1390.58,0.00021624,2,"2025-01-22T12:11:02.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982358,1737547862386,-711.47,0.00021624,2,"2025-01-22T12:11:02.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982359,1737547862395,-500.0,0.00021624,2,"2025-01-22T12:11:02.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982360,1737547862405,-500.0,0.00021624,2,"2025-01-22T12:11:02.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982361,1737547862415,-2985.24,0.00021624,2,"2025-01-22T12:11:02.415",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982362,1737547862424,-1512.07,0.00021624,2,"2025-01-22T12:11:02.424",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982363,1737547862434,-420.42268126,0.00021624,2,"2025-01-22T12:11:02.434",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982364,1737547862443,-319.8450645,0.00021624,3,"2025-01-22T12:11:02.443",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982365,1737547862453,-151.0,0.00021625,2,"2025-01-22T12:11:02.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982366,1737547862462,-500.0,0.00021625,2,"2025-01-22T12:11:02.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982367,1737547862471,-151.0,0.00021625,2,"2025-01-22T12:11:02.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982368,1737547862481,-500.0,0.00021625,2,"2025-01-22T12:11:02.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982369,1737547862490,-151.0,0.00021625,2,"2025-01-22T12:11:02.490",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982370,1737547862500,-500.0,0.00021625,2,"2025-01-22T12:11:02.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982371,1737547862509,-151.0,0.00021625,2,"2025-01-22T12:11:02.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982372,1737547862519,-500.0,0.00021625,2,"2025-01-22T12:11:02.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982373,1737547862528,-151.0,0.00021625,2,"2025-01-22T12:11:02.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982374,1737547862538,-500.0,0.00021625,2,"2025-01-22T12:11:02.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982375,1737547862547,-500.0,0.00021625,2,"2025-01-22T12:11:02.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982376,1737547862556,-500.0,0.00021625,2,"2025-01-22T12:11:02.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982377,1737547862566,-500.0,0.00021625,2,"2025-01-22T12:11:02.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982378,1737547862575,-528.44,0.00021625,2,"2025-01-22T12:11:02.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982379,1737547862585,-209.881666,0.00021625,2,"2025-01-22T12:11:02.585",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982380,1737547862596,-209.881666,0.00021625,2,"2025-01-22T12:11:02.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982381,1737547862605,-500.0,0.00021625,2,"2025-01-22T12:11:02.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982382,1737547862615,-500.0,0.00021625,2,"2025-01-22T12:11:02.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982383,1737547862625,-706.46,0.00021625,2,"2025-01-22T12:11:02.625",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982384,1737547862634,-500.0,0.00021625,2,"2025-01-22T12:11:02.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982385,1737547862643,-500.0,0.00021625,2,"2025-01-22T12:11:02.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982386,1737547862653,-500.0,0.00021625,2,"2025-01-22T12:11:02.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982387,1737547862662,-500.0,0.00021625,2,"2025-01-22T12:11:02.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982388,1737547862671,-500.0,0.00021625,2,"2025-01-22T12:11:02.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982389,1737547862681,-500.0,0.00021625,2,"2025-01-22T12:11:02.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982390,1737547862691,-500.0,0.00021625,2,"2025-01-22T12:11:02.691",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982391,1737547862704,-500.0,0.00021625,2,"2025-01-22T12:11:02.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982392,1737547862713,-500.0,0.00021625,2,"2025-01-22T12:11:02.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982393,1737547862723,-151.0,0.00021625,2,"2025-01-22T12:11:02.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982394,1737547862732,-500.0,0.00021625,2,"2025-01-22T12:11:02.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982395,1737547862743,-500.0,0.00021625,2,"2025-01-22T12:11:02.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982396,1737547862753,-510.23,0.00021625,2,"2025-01-22T12:11:02.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982397,1737547862763,-640.11,0.00021625,2,"2025-01-22T12:11:02.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982398,1737547862773,-151.0,0.00021625,2,"2025-01-22T12:11:02.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982399,1737547862782,-746.5,0.00021625,2,"2025-01-22T12:11:02.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982400,1737547862792,-632.07,0.00021625,2,"2025-01-22T12:11:02.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982401,1737547862801,-500.0,0.00021625,2,"2025-01-22T12:11:02.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982402,1737547862811,-500.0,0.00021625,2,"2025-01-22T12:11:02.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982403,1737547862820,-500.0,0.00021625,2,"2025-01-22T12:11:02.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982404,1737547862830,-500.0,0.00021625,2,"2025-01-22T12:11:02.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982405,1737547862839,-730.25,0.00021625,2,"2025-01-22T12:11:02.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982406,1737547862854,-594.26,0.00021625,2,"2025-01-22T12:11:02.854",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982407,1737547862865,-554.47,0.00021625,2,"2025-01-22T12:11:02.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982408,1737547862875,-834.31,0.00021625,2,"2025-01-22T12:11:02.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982409,1737547862885,-696.04,0.00021625,2,"2025-01-22T12:11:02.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982410,1737547862894,-500.0,0.00021625,2,"2025-01-22T12:11:02.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982411,1737547862904,-500.0,0.00021625,2,"2025-01-22T12:11:02.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982412,1737547862913,-500.0,0.00021625,2,"2025-01-22T12:11:02.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982413,1737547862923,-624.11,0.00021625,2,"2025-01-22T12:11:02.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982414,1737547862932,-500.0,0.00021625,2,"2025-01-22T12:11:02.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982415,1737547862942,-500.0,0.00021625,2,"2025-01-22T12:11:02.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982416,1737547862951,-740.39,0.00021625,2,"2025-01-22T12:11:02.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982417,1737547862961,-308.33637342,0.00021625,2,"2025-01-22T12:11:02.961",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982418,1737547862971,-500.0,0.00021625,2,"2025-01-22T12:11:02.971",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982419,1737547862980,-500.0,0.00021625,2,"2025-01-22T12:11:02.980",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982420,1737547862990,-679.4,0.00021625,2,"2025-01-22T12:11:02.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982421,1737547863000,-916.61,0.00021625,2,"2025-01-22T12:11:03.000",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982422,1737547863010,-500.0,0.00021625,2,"2025-01-22T12:11:03.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982423,1737547863019,-617.62,0.00021625,2,"2025-01-22T12:11:03.019",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982424,1737547863029,-543.32,0.00021625,2,"2025-01-22T12:11:03.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982425,1737547863039,-500.0,0.00021625,2,"2025-01-22T12:11:03.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982426,1737547863048,-974.02,0.00021625,2,"2025-01-22T12:11:03.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982427,1737547863058,-741.49,0.00021625,2,"2025-01-22T12:11:03.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982428,1737547863070,-981.48,0.00021625,2,"2025-01-22T12:11:03.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982429,1737547863080,-807.58,0.00021625,2,"2025-01-22T12:11:03.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982430,1737547863089,-500.0,0.00021625,2,"2025-01-22T12:11:03.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982431,1737547863101,-500.0,0.00021625,2,"2025-01-22T12:11:03.101",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982432,1737547863111,-716.75,0.00021625,2,"2025-01-22T12:11:03.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982433,1737547863121,-500.0,0.00021627,2,"2025-01-22T12:11:03.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982434,1737547863131,-150.0,0.0002163,2,"2025-01-22T12:11:03.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982435,1737547863141,-267.44352487,0.0002163,2,"2025-01-22T12:11:03.141",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982436,1737547863151,-150.0,0.0002163,2,"2025-01-22T12:11:03.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982437,1737547863161,-150.0,0.0002163,2,"2025-01-22T12:11:03.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982438,1737547863171,-150.0,0.0002163,2,"2025-01-22T12:11:03.171",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982439,1737547863181,-500.0,0.0002163,2,"2025-01-22T12:11:03.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982440,1737547863191,-150.64207524,0.0002163,2,"2025-01-22T12:11:03.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982441,1737547863201,-150.22017629,0.0002163,2,"2025-01-22T12:11:03.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982442,1737547863211,-500.0,0.0002163,2,"2025-01-22T12:11:03.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982443,1737547863221,-150.0,0.0002163,2,"2025-01-22T12:11:03.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982444,1737547863231,-500.0,0.0002163,2,"2025-01-22T12:11:03.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982445,1737547863240,-150.0,0.00021633,2,"2025-01-22T12:11:03.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982446,1737547863251,-150.0,0.00021634,2,"2025-01-22T12:11:03.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982447,1737547863260,-169.32,0.00021643,2,"2025-01-22T12:11:03.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982448,1737547863270,-150.0,0.00021646,2,"2025-01-22T12:11:03.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982449,1737547863279,-369.99212057,0.0002165,2,"2025-01-22T12:11:03.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982450,1737547863288,-178.45,0.00021651,2,"2025-01-22T12:11:03.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982451,1737547863298,-245.3465806,0.00021657,2,"2025-01-22T12:11:03.298",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982452,1737547863307,-150.0,0.00021657,2,"2025-01-22T12:11:03.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982453,1737547863318,-150.0,0.00021657,2,"2025-01-22T12:11:03.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982454,1737547863327,-500.0,0.00021657,2,"2025-01-22T12:11:03.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982455,1737547863336,-500.0,0.00021657,2,"2025-01-22T12:11:03.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982456,1737547863346,-500.0,0.00021657,2,"2025-01-22T12:11:03.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982457,1737547863356,-993.0,0.0002166,2,"2025-01-22T12:11:03.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982458,1737547863366,-4421.92209439,0.00021666,2,"2025-01-22T12:11:03.366",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982459,1737547863376,-1261.81305941,0.0002167,2,"2025-01-22T12:11:03.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982460,1737547863386,-151.01233521,0.00021685,2,"2025-01-22T12:11:03.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982461,1737547863396,-150.0,0.00021685,2,"2025-01-22T12:11:03.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982462,1737547863406,-642.50163261,0.00021685,2,"2025-01-22T12:11:03.406",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982463,1737547863415,-652.60028607,0.00021685,2,"2025-01-22T12:11:03.415",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982464,1737547863426,-500.0,0.00021685,2,"2025-01-22T12:11:03.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982465,1737547863435,-758.11,0.00021685,7,"2025-01-22T12:11:03.435",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982466,1737547863445,-758.11,0.00021685,7,"2025-01-22T12:11:03.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982467,1737547863455,-150.0,0.00021685,2,"2025-01-22T12:11:03.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982468,1737547863464,-2403.87976703,0.00021693,2,"2025-01-22T12:11:03.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982469,1737547863475,-319.8450645,0.00021693,3,"2025-01-22T12:11:03.475",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982470,1737547863485,-151.0,0.00021699,2,"2025-01-22T12:11:03.485",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982471,1737547863495,-165.121161,0.00021699,2,"2025-01-22T12:11:03.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982472,1737547863505,-209.881666,0.00021699,2,"2025-01-22T12:11:03.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982473,1737547863515,-209.881666,0.00021699,2,"2025-01-22T12:11:03.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982474,1737547863525,-400.0,0.000217,7,"2025-01-22T12:11:03.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982475,1737547863536,-1000.0,0.000217,10,"2025-01-22T12:11:03.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982476,1737547863546,-7767.00726681,0.000217,2,"2025-01-22T12:11:03.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982477,1737547863555,-160.33601459,0.000217,3,"2025-01-22T12:11:03.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982478,1737547863566,-828.11287614,0.000217,2,"2025-01-22T12:11:03.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982479,1737547863576,-179.43683034,0.000217,2,"2025-01-22T12:11:03.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982480,1737547863586,-319.42004417,0.000217,2,"2025-01-22T12:11:03.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982481,1737547863596,-1000.0,0.00021703,2,"2025-01-22T12:11:03.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982482,1737547863606,-260.39498155,0.00021712,2,"2025-01-22T12:11:03.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982483,1737547863615,-500.0,0.00021712,2,"2025-01-22T12:11:03.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982484,1737547863625,-150.0,0.00021725,2,"2025-01-22T12:11:03.625",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982485,1737547863635,-150.0,0.00021726,4,"2025-01-22T12:11:03.635",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982486,1737547863645,-150.0,0.00021726,4,"2025-01-22T12:11:03.645",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982487,1737547863656,-500.0,0.0002174,2,"2025-01-22T12:11:03.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982488,1737547863666,-3000.0,0.0002174,2,"2025-01-22T12:11:03.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982489,1737547863676,-215.0,0.0002175,2,"2025-01-22T12:11:03.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982490,1737547863690,-150.0,0.00021756,2,"2025-01-22T12:11:03.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982491,1737547863702,-319.8450645,0.00021762,3,"2025-01-22T12:11:03.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982492,1737547863712,-500.0,0.00021764,2,"2025-01-22T12:11:03.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982493,1737547863723,-500.0,0.00021767,2,"2025-01-22T12:11:03.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982494,1737547863735,-369.99212057,0.00021775,2,"2025-01-22T12:11:03.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982495,1737547863745,-500.0,0.0002178,21,"2025-01-22T12:11:03.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982496,1737547863755,-500.0,0.0002178,21,"2025-01-22T12:11:03.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982497,1737547863766,-500.0,0.0002178,21,"2025-01-22T12:11:03.766",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982498,1737547863776,-500.0,0.0002178,21,"2025-01-22T12:11:03.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982499,1737547863787,-500.0,0.0002178,21,"2025-01-22T12:11:03.787",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982500,1737547863797,-500.0,0.0002178,21,"2025-01-22T12:11:03.797",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982501,1737547863809,-500.0,0.0002178,21,"2025-01-22T12:11:03.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982502,1737547863818,-500.0,0.0002178,21,"2025-01-22T12:11:03.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982503,1737547863828,-500.0,0.0002178,21,"2025-01-22T12:11:03.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982504,1737547863838,-5173.54,0.0002178,5,"2025-01-22T12:11:03.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982505,1737547863849,-500.0,0.0002178,2,"2025-01-22T12:11:03.849",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982506,1737547863859,-500.0,0.0002178,2,"2025-01-22T12:11:03.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982507,1737547863870,-500.0,0.0002178,2,"2025-01-22T12:11:03.870",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982508,1737547863881,-500.0,0.0002178,2,"2025-01-22T12:11:03.881",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982509,1737547863892,-150.0,0.00021781,2,"2025-01-22T12:11:03.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982510,1737547863903,-500.0,0.00021794,2,"2025-01-22T12:11:03.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982511,1737547863913,-500.0,0.00021797,2,"2025-01-22T12:11:03.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982512,1737547863923,-541.87,0.00021797,2,"2025-01-22T12:11:03.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982513,1737547863936,-500.0,0.00021797,2,"2025-01-22T12:11:03.936",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982514,1737547863947,-603.41,0.00021797,2,"2025-01-22T12:11:03.947",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982515,1737547863958,-500.0,0.00021797,2,"2025-01-22T12:11:03.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982516,1737547863968,-500.0,0.00021797,2,"2025-01-22T12:11:03.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982517,1737547863979,-500.0,0.00021797,2,"2025-01-22T12:11:03.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982518,1737547863989,-622.9,0.00021797,2,"2025-01-22T12:11:03.989",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982519,1737547863999,-735.69,0.00021797,2,"2025-01-22T12:11:03.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982520,1737547864010,-500.0,0.00021797,2,"2025-01-22T12:11:04.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982521,1737547864020,-578.3,0.00021797,2,"2025-01-22T12:11:04.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982522,1737547864030,-500.0,0.00021797,2,"2025-01-22T12:11:04.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982523,1737547864040,-500.0,0.00021797,2,"2025-01-22T12:11:04.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982524,1737547864051,-520.87,0.00021797,2,"2025-01-22T12:11:04.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982525,1737547864061,-755.39,0.00021797,2,"2025-01-22T12:11:04.061",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982526,1737547864071,-500.0,0.00021797,2,"2025-01-22T12:11:04.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982527,1737547864082,-500.0,0.00021797,2,"2025-01-22T12:11:04.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982528,1737547864092,-784.88,0.00021797,2,"2025-01-22T12:11:04.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982529,1737547864104,-849.77,0.00021797,2,"2025-01-22T12:11:04.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982530,1737547864114,-500.0,0.00021797,2,"2025-01-22T12:11:04.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982531,1737547864124,-510.99,0.00021797,2,"2025-01-22T12:11:04.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982532,1737547864135,-500.0,0.00021797,2,"2025-01-22T12:11:04.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982533,1737547864145,-882.48,0.00021797,2,"2025-01-22T12:11:04.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982534,1737547864156,-543.77,0.00021797,2,"2025-01-22T12:11:04.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982535,1737547864166,-500.0,0.00021797,2,"2025-01-22T12:11:04.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982536,1737547864354,-725.87,0.00021797,2,"2025-01-22T12:11:04.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982537,1737547864364,-500.0,0.00021797,2,"2025-01-22T12:11:04.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982538,1737547864374,-500.0,0.00021797,2,"2025-01-22T12:11:04.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982539,1737547864384,-591.28,0.00021797,2,"2025-01-22T12:11:04.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982540,1737547864395,-603.4,0.00021797,2,"2025-01-22T12:11:04.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982541,1737547864404,-575.77,0.00021797,2,"2025-01-22T12:11:04.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982542,1737547864414,-500.0,0.00021797,2,"2025-01-22T12:11:04.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982543,1737547864424,-500.0,0.00021797,2,"2025-01-22T12:11:04.424",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982544,1737547864434,-520.17,0.00021797,2,"2025-01-22T12:11:04.434",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982545,1737547864444,-500.0,0.00021797,2,"2025-01-22T12:11:04.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982546,1737547864454,-500.0,0.00021797,2,"2025-01-22T12:11:04.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982547,1737547864463,-500.0,0.00021797,2,"2025-01-22T12:11:04.463",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982548,1737547864473,-500.0,0.00021797,2,"2025-01-22T12:11:04.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982549,1737547864483,-151.0,0.00021797,2,"2025-01-22T12:11:04.483",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982550,1737547864492,-598.77,0.00021797,2,"2025-01-22T12:11:04.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982551,1737547864502,-500.0,0.00021797,2,"2025-01-22T12:11:04.502",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982552,1737547864512,-245.701083,0.00021797,2,"2025-01-22T12:11:04.512",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982553,1737547864521,-500.0,0.00021797,2,"2025-01-22T12:11:04.521",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982554,1737547864531,-245.701083,0.00021797,2,"2025-01-22T12:11:04.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982555,1737547864541,-153.522699,0.00021797,2,"2025-01-22T12:11:04.541",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982556,1737547864551,-648.51,0.00021797,2,"2025-01-22T12:11:04.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982557,1737547864560,-151.0,0.00021797,2,"2025-01-22T12:11:04.560",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982558,1737547864569,-500.0,0.00021797,2,"2025-01-22T12:11:04.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982559,1737547864580,-741.562359,0.00021797,2,"2025-01-22T12:11:04.580",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982560,1737547864590,-741.562359,0.00021797,2,"2025-01-22T12:11:04.590",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982561,1737547864608,-500.0,0.00021797,2,"2025-01-22T12:11:04.608",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982562,1737547864620,-645.68,0.00021797,2,"2025-01-22T12:11:04.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982563,1737547864634,-151.0,0.00021797,2,"2025-01-22T12:11:04.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982564,1737547864646,-286.77409,0.00021797,2,"2025-01-22T12:11:04.646",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982565,1737547864656,-286.77409,0.00021797,2,"2025-01-22T12:11:04.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982566,1737547864665,-525.7,0.00021797,2,"2025-01-22T12:11:04.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982567,1737547864674,-604.24,0.00021797,2,"2025-01-22T12:11:04.674",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982568,1737547864683,-500.0,0.00021797,2,"2025-01-22T12:11:04.683",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982569,1737547864694,-500.0,0.00021797,2,"2025-01-22T12:11:04.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982570,1737547864705,-500.0,0.00021797,2,"2025-01-22T12:11:04.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982571,1737547864716,-10000.0,0.00021797,2,"2025-01-22T12:11:04.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982572,1737547864725,-500.0,0.00021797,2,"2025-01-22T12:11:04.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982573,1737547864735,-10000.0,0.00021797,2,"2025-01-22T12:11:04.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982574,1737547864744,-515.33,0.00021798,2,"2025-01-22T12:11:04.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982575,1737547864754,-831.9,0.00021798,2,"2025-01-22T12:11:04.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982576,1737547864763,-1037.10875048,0.00021799,5,"2025-01-22T12:11:04.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982577,1737547864776,-151.0,0.00021799,2,"2025-01-22T12:11:04.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982578,1737547864786,-492.172787,0.00021799,2,"2025-01-22T12:11:04.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982579,1737547864796,-492.172787,0.00021799,2,"2025-01-22T12:11:04.796",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982580,1737547864805,-1097.0,0.000218,7,"2025-01-22T12:11:04.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982581,1737547864815,-22345.636236,0.000218,2,"2025-01-22T12:11:04.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982582,1737547864824,-22345.636236,0.000218,2,"2025-01-22T12:11:04.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982583,1737547864833,-22345.636236,0.000218,2,"2025-01-22T12:11:04.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982584,1737547864843,-22345.636236,0.000218,2,"2025-01-22T12:11:04.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982585,1737547864853,-1791.08,0.000218,2,"2025-01-22T12:11:04.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982586,1737547864862,-151.0,0.000218,2,"2025-01-22T12:11:04.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982587,1737547864872,-21265.733877,0.000218,2,"2025-01-22T12:11:04.872",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982588,1737547864882,-24923.174044,0.000218,2,"2025-01-22T12:11:04.882",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982589,1737547864892,-24923.174044,0.000218,2,"2025-01-22T12:11:04.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982590,1737547864902,-24923.174044,0.000218,2,"2025-01-22T12:11:04.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982591,1737547864911,-24923.174044,0.000218,2,"2025-01-22T12:11:04.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982592,1737547864921,-24923.174044,0.000218,2,"2025-01-22T12:11:04.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982593,1737547864930,-24923.174044,0.000218,2,"2025-01-22T12:11:04.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982594,1737547864939,-24923.174044,0.000218,2,"2025-01-22T12:11:04.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982595,1737547864948,-24923.174044,0.000218,2,"2025-01-22T12:11:04.948",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982596,1737547864958,-24923.174044,0.000218,2,"2025-01-22T12:11:04.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982597,1737547864968,-24923.174044,0.000218,2,"2025-01-22T12:11:04.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982598,1737547864978,-24923.174044,0.000218,2,"2025-01-22T12:11:04.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982599,1737547864987,-151.0,0.000218,2,"2025-01-22T12:11:04.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982600,1737547864997,-159.421722,0.000218,2,"2025-01-22T12:11:04.997",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982601,1737547865007,-300.011065,0.000218,2,"2025-01-22T12:11:05.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982602,1737547865016,-300.011065,0.000218,2,"2025-01-22T12:11:05.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982603,1737547865026,-151.0,0.000218,2,"2025-01-22T12:11:05.026",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982604,1737547865036,-272.040353,0.000218,2,"2025-01-22T12:11:05.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982605,1737547865046,-151.0,0.000218,2,"2025-01-22T12:11:05.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982606,1737547865056,-197.26206,0.000218,2,"2025-01-22T12:11:05.056",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982607,1737547865065,-197.26206,0.000218,2,"2025-01-22T12:11:05.065",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982608,1737547865075,-197.26206,0.000218,2,"2025-01-22T12:11:05.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982609,1737547865084,-197.26206,0.000218,2,"2025-01-22T12:11:05.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982610,1737547865094,-151.0,0.000218,2,"2025-01-22T12:11:05.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982611,1737547865104,-151.0,0.000218,2,"2025-01-22T12:11:05.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982612,1737547865114,-492.172787,0.000218,2,"2025-01-22T12:11:05.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982613,1737547865124,-245.701083,0.000218,2,"2025-01-22T12:11:05.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982614,1737547865134,-492.172787,0.000218,2,"2025-01-22T12:11:05.134",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982615,1737547865144,-245.701083,0.000218,2,"2025-01-22T12:11:05.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982616,1737547865154,-151.0,0.000218,2,"2025-01-22T12:11:05.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982617,1737547865164,-741.562359,0.000218,2,"2025-01-22T12:11:05.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982618,1737547865173,-741.562359,0.000218,2,"2025-01-22T12:11:05.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982619,1737547865183,-151.0,0.000218,2,"2025-01-22T12:11:05.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982620,1737547865192,-161.193939,0.000218,2,"2025-01-22T12:11:05.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982621,1737547865201,-151.0,0.000218,2,"2025-01-22T12:11:05.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982622,1737547865211,-286.77409,0.000218,2,"2025-01-22T12:11:05.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982623,1737547865220,-286.77409,0.000218,2,"2025-01-22T12:11:05.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982624,1737547865230,-828.11287614,0.000218,2,"2025-01-22T12:11:05.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982625,1737547865239,-151.0,0.000218,2,"2025-01-22T12:11:05.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982626,1737547865249,-151.0,0.000218,2,"2025-01-22T12:11:05.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982627,1737547865258,-8498.92329576,0.000218,2,"2025-01-22T12:11:05.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982628,1737547865448,-1501.07670424,0.000218,2,"2025-01-22T12:11:05.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982629,1737547865459,-10000.0,0.000218,2,"2025-01-22T12:11:05.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982630,1737547865468,-2138.0,0.00021818,2,"2025-01-22T12:11:05.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982631,1737547865477,-500.0,0.00021819,2,"2025-01-22T12:11:05.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982632,1737547865488,-500.0,0.00021822,2,"2025-01-22T12:11:05.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982633,1737547865497,-150.0,0.00021823,2,"2025-01-22T12:11:05.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982634,1737547865507,-319.8450645,0.00021831,3,"2025-01-22T12:11:05.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982635,1737547865517,-730.19265721,0.00021849,2,"2025-01-22T12:11:05.517",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982636,1737547865527,-150.0,0.00021855,2,"2025-01-22T12:11:05.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982637,1737547865536,-150.0,0.00021889,2,"2025-01-22T12:11:05.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982638,1737547865545,-1261.81305941,0.00021894,2,"2025-01-22T12:11:05.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982639,1737547865555,-500.0,0.00021898,2,"2025-01-22T12:11:05.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982640,1737547865564,-500.0,0.00021898,2,"2025-01-22T12:11:05.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982641,1737547865573,-569.992458,0.00021898,2,"2025-01-22T12:11:05.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982642,1737547865582,-671.5,0.00021898,2,"2025-01-22T12:11:05.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982643,1737547865592,-984.726808,0.00021898,2,"2025-01-22T12:11:05.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982644,1737547865603,-500.0,0.00021898,2,"2025-01-22T12:11:05.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982645,1737547865613,-300.011065,0.00021898,2,"2025-01-22T12:11:05.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982646,1737547865623,-300.011065,0.00021898,2,"2025-01-22T12:11:05.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982647,1737547865633,-151.0,0.00021898,2,"2025-01-22T12:11:05.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982648,1737547865643,-272.040353,0.00021898,2,"2025-01-22T12:11:05.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982649,1737547865653,-151.0,0.00021898,2,"2025-01-22T12:11:05.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982650,1737547865663,-500.0,0.00021898,2,"2025-01-22T12:11:05.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982651,1737547865672,-3228.73,0.00021898,2,"2025-01-22T12:11:05.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982652,1737547865682,-1797.99,0.00021898,2,"2025-01-22T12:11:05.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982653,1737547865693,-500.0,0.00021898,2,"2025-01-22T12:11:05.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982654,1737547865706,-578.89,0.00021898,2,"2025-01-22T12:11:05.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982655,1737547865715,-1192.31,0.00021898,2,"2025-01-22T12:11:05.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982656,1737547865725,-746.51,0.00021898,2,"2025-01-22T12:11:05.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982657,1737547865736,-568.95,0.00021898,2,"2025-01-22T12:11:05.736",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982658,1737547865746,-705.33,0.00021898,2,"2025-01-22T12:11:05.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982659,1737547865755,-2381.86,0.00021898,2,"2025-01-22T12:11:05.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982660,1737547865764,-1164.46,0.00021898,2,"2025-01-22T12:11:05.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982661,1737547865775,-802.62,0.00021898,2,"2025-01-22T12:11:05.775",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982662,1737547865785,-1262.57,0.00021898,2,"2025-01-22T12:11:05.785",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982663,1737547865795,-1492.48,0.00021898,2,"2025-01-22T12:11:05.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982664,1737547865805,-1279.29,0.00021898,2,"2025-01-22T12:11:05.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982665,1737547865814,-1938.69,0.00021898,2,"2025-01-22T12:11:05.814",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982666,1737547865824,-1527.74,0.00021898,2,"2025-01-22T12:11:05.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982667,1737547865833,-704.42,0.00021898,2,"2025-01-22T12:11:05.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982668,1737547865842,-1213.14,0.00021898,2,"2025-01-22T12:11:05.842",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982669,1737547865856,-3451.93,0.00021898,2,"2025-01-22T12:11:05.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982670,1737547865867,-629.18,0.00021898,2,"2025-01-22T12:11:05.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982671,1737547865877,-1662.99,0.00021898,2,"2025-01-22T12:11:05.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982672,1737547865887,-966.8,0.00021898,2,"2025-01-22T12:11:05.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982673,1737547865896,-1009.43,0.00021898,2,"2025-01-22T12:11:05.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982674,1737547865906,-1574.63968273,0.00021898,2,"2025-01-22T12:11:05.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982675,1737547865919,-272.46707659,0.00021898,2,"2025-01-22T12:11:05.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982676,1737547865930,-344.91725884,0.00021898,2,"2025-01-22T12:11:05.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982677,1737547866192,-500.0,0.0001998,2,"2025-01-22T12:11:06.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982678,1737547866202,-500.0,0.0001998,2,"2025-01-22T12:11:06.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982679,1737547866211,-500.0,0.0001998,2,"2025-01-22T12:11:06.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982680,1737547866221,-500.0,0.00020254,2,"2025-01-22T12:11:06.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982681,1737547866230,-172.04766848,0.00020426,2,"2025-01-22T12:11:06.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982682,1737547866240,-10000.0,0.000209,2,"2025-01-22T12:11:06.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982683,1737547866250,-10000.0,0.00020951,2,"2025-01-22T12:11:06.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982684,1737547866259,-10000.0,0.00021077,2,"2025-01-22T12:11:06.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982685,1737547866268,-10000.0,0.0002108,2,"2025-01-22T12:11:06.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982686,1737547866278,-4391.89598184,0.00021898,2,"2025-01-22T12:11:06.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982687,1737547866287,-1024.57,0.00021898,2,"2025-01-22T12:11:06.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982688,1737547866297,-1463.3,0.00021898,2,"2025-01-22T12:11:06.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982689,1737547866306,-1063.59,0.00021898,2,"2025-01-22T12:11:06.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982690,1737547866315,-1468.73,0.00021898,2,"2025-01-22T12:11:06.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982691,1737547866325,-1316.92,0.00021898,2,"2025-01-22T12:11:06.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982692,1737547866334,-500.0,0.00021898,2,"2025-01-22T12:11:06.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982693,1737547866343,-919.83,0.00021898,2,"2025-01-22T12:11:06.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982694,1737547866354,-1964.22,0.00021898,2,"2025-01-22T12:11:06.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982695,1737547866363,-904.6,0.00021898,2,"2025-01-22T12:11:06.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982696,1737547866373,-3487.61,0.00021898,2,"2025-01-22T12:11:06.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982697,1737547866382,-2139.18,0.00021898,2,"2025-01-22T12:11:06.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982698,1737547866392,-764.62,0.00021898,2,"2025-01-22T12:11:06.392",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982699,1737547866402,-2190.73,0.00021898,2,"2025-01-22T12:11:06.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982700,1737547866411,-1330.12,0.00021898,2,"2025-01-22T12:11:06.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982701,1737547866420,-3431.81,0.00021898,2,"2025-01-22T12:11:06.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982702,1737547866430,-1013.99,0.00021898,2,"2025-01-22T12:11:06.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982703,1737547866439,-2142.77,0.00021898,2,"2025-01-22T12:11:06.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982704,1737547866449,-1633.14,0.00021898,2,"2025-01-22T12:11:06.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982705,1737547866459,-1406.89,0.00021898,2,"2025-01-22T12:11:06.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982706,1737547866468,-2403.87976703,0.00021898,2,"2025-01-22T12:11:06.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982707,1737547866478,-2293.78,0.00021898,2,"2025-01-22T12:11:06.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982708,1737547866488,-556.77,0.00021898,2,"2025-01-22T12:11:06.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982709,1737547866497,-500.0,0.00021898,2,"2025-01-22T12:11:06.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982710,1737547866506,-2726.81,0.00021898,2,"2025-01-22T12:11:06.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982711,1737547866515,-1291.74,0.00021898,2,"2025-01-22T12:11:06.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982712,1737547866526,-630.28,0.00021898,2,"2025-01-22T12:11:06.526",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982713,1737547866536,-891.67,0.00021898,2,"2025-01-22T12:11:06.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982714,1737547866586,-3617.63,0.00021898,2,"2025-01-22T12:11:06.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982715,1737547866597,-896.19,0.00021898,2,"2025-01-22T12:11:06.597",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982716,1737547866606,-1173.78,0.00021898,2,"2025-01-22T12:11:06.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982717,1737547866615,-1204.38,0.00021898,2,"2025-01-22T12:11:06.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982718,1737547866625,-800.6,0.00021898,2,"2025-01-22T12:11:06.625",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982719,1737547866634,-1247.53,0.00021898,2,"2025-01-22T12:11:06.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982720,1737547866644,-1340.1,0.00021898,2,"2025-01-22T12:11:06.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982721,1737547866654,-2007.04,0.00021898,2,"2025-01-22T12:11:06.654",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982722,1737547866663,-1251.58,0.00021898,2,"2025-01-22T12:11:06.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982723,1737547866673,-555.69,0.00021898,2,"2025-01-22T12:11:06.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982724,1737547866682,-1252.77,0.00021898,2,"2025-01-22T12:11:06.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982725,1737547866693,-1377.98,0.00021898,2,"2025-01-22T12:11:06.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982726,1737547866705,-591.75,0.00021898,2,"2025-01-22T12:11:06.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982727,1737547866714,-1974.35,0.00021898,2,"2025-01-22T12:11:06.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982728,1737547866723,-500.0,0.00021898,2,"2025-01-22T12:11:06.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982729,1737547866734,-500.0,0.00021898,2,"2025-01-22T12:11:06.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982730,1737547866744,-1931.88,0.00021898,2,"2025-01-22T12:11:06.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982731,1737547866753,-3730.66,0.00021898,2,"2025-01-22T12:11:06.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982732,1737547866763,-1065.47,0.00021898,2,"2025-01-22T12:11:06.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982733,1737547866776,-1513.58,0.00021898,2,"2025-01-22T12:11:06.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982734,1737547866786,-490.2,0.00021898,2,"2025-01-22T12:11:06.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982735,1737547866795,-610.92,0.00021898,2,"2025-01-22T12:11:06.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982736,1737547866804,-1000.0,0.00021898,2,"2025-01-22T12:11:06.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982737,1737547866813,-1969.48,0.00021898,2,"2025-01-22T12:11:06.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982738,1737547866822,-500.0,0.00021898,2,"2025-01-22T12:11:06.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982739,1737547866832,-500.0,0.00021898,2,"2025-01-22T12:11:06.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982740,1737547866841,-500.0,0.00021898,2,"2025-01-22T12:11:06.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982741,1737547866853,-675.2,0.00021898,2,"2025-01-22T12:11:06.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982742,1737547866863,-1340.75,0.00021898,2,"2025-01-22T12:11:06.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982743,1737547866871,-712.32,0.00021898,2,"2025-01-22T12:11:06.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982744,1737547866881,-775.96,0.00021898,2,"2025-01-22T12:11:06.881",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982745,1737547866890,-1704.91,0.00021898,2,"2025-01-22T12:11:06.890",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982746,1737547866900,-500.0,0.00021898,2,"2025-01-22T12:11:06.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982747,1737547866909,-1007.97,0.00021898,2,"2025-01-22T12:11:06.909",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982748,1737547866918,-500.0,0.00021898,2,"2025-01-22T12:11:06.918",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982749,1737547866927,-1184.77,0.00021898,2,"2025-01-22T12:11:06.927",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982750,1737547866936,-2000.39,0.00021898,2,"2025-01-22T12:11:06.936",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982751,1737547866945,-1390.58,0.00021898,2,"2025-01-22T12:11:06.945",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982752,1737547866954,-711.47,0.00021898,2,"2025-01-22T12:11:06.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982753,1737547866964,-500.0,0.00021898,2,"2025-01-22T12:11:06.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982754,1737547866973,-500.0,0.00021898,2,"2025-01-22T12:11:06.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982755,1737547866982,-2985.24,0.00021898,2,"2025-01-22T12:11:06.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982756,1737547866991,-1512.07,0.00021898,2,"2025-01-22T12:11:06.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982757,1737547867000,-500.0,0.00021899,2,"2025-01-22T12:11:07.000",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982758,1737547867009,-500.0,0.00021899,2,"2025-01-22T12:11:07.009",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982759,1737547867018,-500.0,0.00021899,2,"2025-01-22T12:11:07.018",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982760,1737547867028,-500.0,0.00021899,2,"2025-01-22T12:11:07.028",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982761,1737547867038,-500.0,0.00021899,2,"2025-01-22T12:11:07.038",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982762,1737547867046,-500.0,0.00021899,2,"2025-01-22T12:11:07.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982763,1737547867055,-500.0,0.00021899,2,"2025-01-22T12:11:07.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982764,1737547867064,-528.44,0.00021899,2,"2025-01-22T12:11:07.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982765,1737547867073,-500.0,0.00021899,2,"2025-01-22T12:11:07.073",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982766,1737547867082,-500.0,0.00021899,2,"2025-01-22T12:11:07.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982767,1737547867091,-706.46,0.00021899,2,"2025-01-22T12:11:07.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982768,1737547867102,-500.0,0.00021899,2,"2025-01-22T12:11:07.102",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982769,1737547867111,-500.0,0.00021899,2,"2025-01-22T12:11:07.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982770,1737547867119,-500.0,0.00021899,2,"2025-01-22T12:11:07.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982771,1737547867128,-500.0,0.00021899,2,"2025-01-22T12:11:07.128",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982772,1737547867137,-500.0,0.00021899,2,"2025-01-22T12:11:07.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982773,1737547867147,-500.0,0.00021899,2,"2025-01-22T12:11:07.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982774,1737547867156,-500.0,0.00021899,2,"2025-01-22T12:11:07.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982775,1737547867165,-500.0,0.00021899,2,"2025-01-22T12:11:07.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982776,1737547867175,-500.0,0.00021899,2,"2025-01-22T12:11:07.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982777,1737547867184,-500.0,0.00021899,2,"2025-01-22T12:11:07.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982778,1737547867194,-500.0,0.00021899,2,"2025-01-22T12:11:07.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982779,1737547867203,-510.23,0.00021899,2,"2025-01-22T12:11:07.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982780,1737547867213,-640.11,0.00021899,2,"2025-01-22T12:11:07.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982781,1737547867222,-746.5,0.00021899,2,"2025-01-22T12:11:07.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982782,1737547867231,-632.07,0.00021899,2,"2025-01-22T12:11:07.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982783,1737547867240,-500.0,0.00021899,2,"2025-01-22T12:11:07.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982784,1737547867250,-500.0,0.00021899,2,"2025-01-22T12:11:07.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982785,1737547867259,-500.0,0.00021899,2,"2025-01-22T12:11:07.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982786,1737547867269,-500.0,0.00021899,2,"2025-01-22T12:11:07.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982787,1737547867278,-730.25,0.00021899,2,"2025-01-22T12:11:07.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982788,1737547867287,-594.26,0.00021899,2,"2025-01-22T12:11:07.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982789,1737547867296,-554.47,0.00021899,2,"2025-01-22T12:11:07.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982790,1737547867307,-834.31,0.00021899,2,"2025-01-22T12:11:07.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982791,1737547867317,-696.04,0.00021899,2,"2025-01-22T12:11:07.317",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982792,1737547867328,-500.0,0.00021899,2,"2025-01-22T12:11:07.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982793,1737547867338,-500.0,0.00021899,2,"2025-01-22T12:11:07.338",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982794,1737547867350,-500.0,0.00021899,2,"2025-01-22T12:11:07.350",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982795,1737547867359,-624.11,0.00021899,2,"2025-01-22T12:11:07.359",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982796,1737547867368,-500.0,0.00021899,2,"2025-01-22T12:11:07.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982797,1737547867377,-500.0,0.00021899,2,"2025-01-22T12:11:07.377",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982798,1737547867386,-740.39,0.00021899,2,"2025-01-22T12:11:07.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982799,1737547867395,-500.0,0.00021899,2,"2025-01-22T12:11:07.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982800,1737547867405,-500.0,0.00021899,2,"2025-01-22T12:11:07.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982801,1737547867414,-679.4,0.00021899,2,"2025-01-22T12:11:07.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982802,1737547867423,-916.61,0.00021899,2,"2025-01-22T12:11:07.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982803,1737547867432,-500.0,0.00021899,2,"2025-01-22T12:11:07.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982804,1737547867441,-617.62,0.00021899,2,"2025-01-22T12:11:07.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982805,1737547867450,-543.32,0.00021899,2,"2025-01-22T12:11:07.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982806,1737547867460,-500.0,0.00021899,2,"2025-01-22T12:11:07.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982807,1737547867469,-974.02,0.00021899,2,"2025-01-22T12:11:07.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982808,1737547867478,-741.49,0.00021899,2,"2025-01-22T12:11:07.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982809,1737547867488,-981.48,0.00021899,2,"2025-01-22T12:11:07.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982810,1737547867497,-807.58,0.00021899,2,"2025-01-22T12:11:07.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982811,1737547867507,-500.0,0.00021899,2,"2025-01-22T12:11:07.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982812,1737547867516,-500.0,0.00021899,2,"2025-01-22T12:11:07.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982813,1737547867526,-716.75,0.00021899,2,"2025-01-22T12:11:07.526",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982814,1737547867535,-500.0,0.000219,21,"2025-01-22T12:11:07.535",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982815,1737547867544,-11000.0,0.000219,2,"2025-01-22T12:11:07.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982816,1737547867553,-209.881666,0.000219,2,"2025-01-22T12:11:07.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982817,1737547867562,-209.881666,0.000219,2,"2025-01-22T12:11:07.562",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982818,1737547867571,-2000.0,0.000219,2,"2025-01-22T12:11:07.571",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982819,1737547867580,-1540.5741,0.000219,2,"2025-01-22T12:11:07.580",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982820,1737547867590,-892.40594956,0.000219,2,"2025-01-22T12:11:07.590",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982821,1737547867600,-319.42004417,0.000219,2,"2025-01-22T12:11:07.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982822,1737547867609,-167.08419073,0.000219,2,"2025-01-22T12:11:07.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982823,1737547867619,-151.24682486,0.000219,2,"2025-01-22T12:11:07.619",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982824,1737547867628,-151.24682485,0.000219,2,"2025-01-22T12:11:07.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982825,1737547867638,-6851.9919207,0.000219,2,"2025-01-22T12:11:07.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982826,1737547867647,-369.99212057,0.000219,2,"2025-01-22T12:11:07.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982827,1737547867657,-828.11287614,0.000219,2,"2025-01-22T12:11:07.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982828,1737547867666,-179.43683033,0.000219,2,"2025-01-22T12:11:07.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982829,1737547867675,-319.8450645,0.000219,3,"2025-01-22T12:11:07.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982830,1737547867684,-500.0,0.00021901,2,"2025-01-22T12:11:07.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982831,1737547867696,-150.0,0.00021913,2,"2025-01-22T12:11:07.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982832,1737547867705,-554.96,0.00021917,2,"2025-01-22T12:11:07.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982833,1737547867714,-554.96,0.00021917,2,"2025-01-22T12:11:07.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982834,1737547867723,-554.96,0.00021917,2,"2025-01-22T12:11:07.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982835,1737547867733,-554.96,0.00021917,2,"2025-01-22T12:11:07.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982836,1737547867743,-554.96,0.00021917,2,"2025-01-22T12:11:07.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982837,1737547867751,-554.96,0.00021917,2,"2025-01-22T12:11:07.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982838,1737547867761,-554.96,0.00021917,2,"2025-01-22T12:11:07.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982839,1737547867771,-554.96,0.00021917,2,"2025-01-22T12:11:07.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982840,1737547867781,-151.0,0.00021917,2,"2025-01-22T12:11:07.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982841,1737547867790,-500.0,0.00021917,3,"2025-01-22T12:11:07.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982842,1737547867798,-500.0,0.00021917,3,"2025-01-22T12:11:07.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982843,1737547867807,-500.0,0.00021917,3,"2025-01-22T12:11:07.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982844,1737547867816,-757.96,0.00021917,2,"2025-01-22T12:11:07.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982845,1737547867825,-757.96,0.00021917,2,"2025-01-22T12:11:07.825",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982846,1737547867834,-757.96,0.00021917,2,"2025-01-22T12:11:07.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982847,1737547867843,-757.96,0.00021917,2,"2025-01-22T12:11:07.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982848,1737547867853,-757.96,0.00021917,2,"2025-01-22T12:11:07.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982849,1737547867863,-757.96,0.00021917,2,"2025-01-22T12:11:07.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982850,1737547867872,-757.96,0.00021917,2,"2025-01-22T12:11:07.872",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982851,1737547867881,-757.96,0.00021917,2,"2025-01-22T12:11:07.881",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982852,1737547867891,-500.0,0.00021917,2,"2025-01-22T12:11:07.891",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982853,1737547867900,-500.0,0.00021917,2,"2025-01-22T12:11:07.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982854,1737547867909,-239.78907965,0.00021917,2,"2025-01-22T12:11:07.909",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982855,1737547867919,-4000.0,0.00021918,2,"2025-01-22T12:11:07.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982856,1737547867928,-1864.12,0.00021918,2,"2025-01-22T12:11:07.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982857,1737547867938,-150.0,0.00021918,2,"2025-01-22T12:11:07.938",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982858,1737547867948,-500.0,0.00021918,2,"2025-01-22T12:11:07.948",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982859,1737547867957,-500.0,0.00021945,2,"2025-01-22T12:11:07.957",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982860,1737547867967,-150.0,0.00021945,4,"2025-01-22T12:11:07.967",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982861,1737547867976,-758.11,0.00021959,7,"2025-01-22T12:11:07.976",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982862,1737547867986,-758.11,0.00021959,7,"2025-01-22T12:11:07.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982863,1737547867996,-150.0,0.00021964,2,"2025-01-22T12:11:07.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982864,1737547868005,-4843.0,0.00021973,2,"2025-01-22T12:11:08.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982865,1737547868014,-500.0,0.00021973,2,"2025-01-22T12:11:08.014",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982866,1737547868023,-7659.37593735,0.0002198,2,"2025-01-22T12:11:08.023",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982867,1737547868037,-151.0,0.0002198,7,"2025-01-22T12:11:08.037",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982868,1737547868047,-151.0,0.0002198,7,"2025-01-22T12:11:08.047",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982869,1737547868056,-245.701083,0.0002198,7,"2025-01-22T12:11:08.056",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982870,1737547868066,-245.701083,0.0002198,7,"2025-01-22T12:11:08.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982871,1737547868076,-741.562359,0.0002198,7,"2025-01-22T12:11:08.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982872,1737547868085,-741.562359,0.0002198,7,"2025-01-22T12:11:08.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982873,1737547868095,-3892.348033,0.00021985,2,"2025-01-22T12:11:08.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982874,1737547868105,-1079.4986291,0.00021985,2,"2025-01-22T12:11:08.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982875,1737547868115,-301.415241,0.00021985,7,"2025-01-22T12:11:08.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982876,1737547868127,-1225.3861227,0.00021985,2,"2025-01-22T12:11:08.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982877,1737547868137,-151.0,0.00021985,7,"2025-01-22T12:11:08.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982878,1737547868147,-286.77409,0.00021985,7,"2025-01-22T12:11:08.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982879,1737547868156,-286.77409,0.00021985,7,"2025-01-22T12:11:08.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982880,1737547868166,-2157.5783635,0.00021985,2,"2025-01-22T12:11:08.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982881,1737547868175,-10000.0,0.00021985,7,"2025-01-22T12:11:08.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982882,1737547868184,-10000.0,0.00021985,7,"2025-01-22T12:11:08.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982883,1737547868194,-270.3626764,0.0002199,2,"2025-01-22T12:11:08.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982884,1737547868203,-104314.21692811,0.00021994,4,"2025-01-22T12:11:08.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982885,1737547868213,-151.0,0.00021994,7,"2025-01-22T12:11:08.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982886,1737547868226,-197.26206,0.00021994,7,"2025-01-22T12:11:08.226",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982887,1737547868236,-197.26206,0.00021994,7,"2025-01-22T12:11:08.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982888,1737547868247,-151.0,0.00021994,7,"2025-01-22T12:11:08.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982889,1737547868257,-492.172787,0.00021994,7,"2025-01-22T12:11:08.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982890,1737547868267,-492.172787,0.00021994,7,"2025-01-22T12:11:08.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982891,1737547868277,-151.0,0.00021994,7,"2025-01-22T12:11:08.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982892,1737547868286,-420.69903824,0.00021996,2,"2025-01-22T12:11:08.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982893,1737547868295,-582.58649583,0.00021996,2,"2025-01-22T12:11:08.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982894,1737547868304,-42133.39941398,0.00021998,3,"2025-01-22T12:11:08.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982895,1737547868313,-315616.85094394,0.00021998,3,"2025-01-22T12:11:08.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982896,1737547868323,-46331.76099443,0.00021998,2,"2025-01-22T12:11:08.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982897,1737547868332,-510.23,0.00021998,2,"2025-01-22T12:11:08.332",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982898,1737547868341,-500.0,0.00021998,2,"2025-01-22T12:11:08.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982899,1737547868352,-500.0,0.00021998,2,"2025-01-22T12:11:08.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982900,1737547868361,-500.0,0.00021998,2,"2025-01-22T12:11:08.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982901,1737547868371,-151.0,0.00021998,7,"2025-01-22T12:11:08.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982902,1737547868380,-151.0,0.00021998,7,"2025-01-22T12:11:08.380",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982903,1737547868389,-209.881666,0.00021998,7,"2025-01-22T12:11:08.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982904,1737547868399,-209.881666,0.00021998,7,"2025-01-22T12:11:08.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982905,1737547868408,-151.0,0.00021998,7,"2025-01-22T12:11:08.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982906,1737547868417,-300.011065,0.00021998,7,"2025-01-22T12:11:08.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982907,1737547868427,-300.011065,0.00021998,7,"2025-01-22T12:11:08.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982908,1737547868437,-300.011065,0.00021998,7,"2025-01-22T12:11:08.437",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982909,1737547868446,-300.011065,0.00021998,7,"2025-01-22T12:11:08.446",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982910,1737547868456,-151.0,0.00021998,7,"2025-01-22T12:11:08.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982911,1737547868465,-208.471312,0.00021998,7,"2025-01-22T12:11:08.465",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982912,1737547868475,-272.040353,0.00021998,7,"2025-01-22T12:11:08.475",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982913,1737547868484,-272.040353,0.00021998,7,"2025-01-22T12:11:08.484",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982914,1737547868494,-197.26206,0.00021998,7,"2025-01-22T12:11:08.494",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982915,1737547868503,-197.26206,0.00021998,7,"2025-01-22T12:11:08.503",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982916,1737547868513,-151.0,0.00021998,7,"2025-01-22T12:11:08.513",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982917,1737547868523,-151.0,0.00021998,7,"2025-01-22T12:11:08.523",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982918,1737547868533,-492.172787,0.00021998,7,"2025-01-22T12:11:08.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982919,1737547868543,-245.701083,0.00021998,7,"2025-01-22T12:11:08.543",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982920,1737547868552,-492.172787,0.00021998,7,"2025-01-22T12:11:08.552",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982921,1737547868562,-245.701083,0.00021998,7,"2025-01-22T12:11:08.562",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982922,1737547868572,-741.562359,0.00021998,7,"2025-01-22T12:11:08.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982923,1737547868581,-741.562359,0.00021998,7,"2025-01-22T12:11:08.581",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982924,1737547868591,-151.0,0.00021998,7,"2025-01-22T12:11:08.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982925,1737547868602,-286.77409,0.00021998,7,"2025-01-22T12:11:08.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982926,1737547868612,-286.77409,0.00021998,7,"2025-01-22T12:11:08.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982927,1737547868621,-151.0,0.00021998,7,"2025-01-22T12:11:08.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982928,1737547868631,-10000.0,0.00021998,7,"2025-01-22T12:11:08.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982929,1737547868640,-10000.0,0.00021998,7,"2025-01-22T12:11:08.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982930,1737547868649,-112877.96730602,0.00021999,2,"2025-01-22T12:11:08.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982931,1737547868659,-30113.13038273,0.00021999,2,"2025-01-22T12:11:08.659",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982932,1737547868668,-651.00371478,0.00021999,2,"2025-01-22T12:11:08.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982933,1737547868677,-2000.0,0.00021999,2,"2025-01-22T12:11:08.677",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982934,1737547868686,-3135.81429783,0.00021999,2,"2025-01-22T12:11:08.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982935,1737547868698,-2000.0,0.00021999,2,"2025-01-22T12:11:08.698",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982936,1737547868707,-2000.0,0.00021999,2,"2025-01-22T12:11:08.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982937,1737547868717,-2000.0,0.00021999,2,"2025-01-22T12:11:08.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982938,1737547868726,-3744.94788255,0.00022,2,"2025-01-22T12:11:08.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982939,1737547868737,-2421267.96513109,0.00022,2,"2025-01-22T12:11:08.737",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982940,1737547868747,-5000.0,0.00022,2,"2025-01-22T12:11:08.747",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982941,1737547868756,-831780.4646133,0.00022,2,"2025-01-22T12:11:08.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982942,1737547868781,-515.75,0.00020254,2,"2025-01-22T12:11:08.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982943,1737547868791,-1592.6483862,0.00021351,2,"2025-01-22T12:11:08.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982944,1737547869031,-0.75724083,0.0001998,2,"2025-01-22T12:11:09.031",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982945,1737547869060,-499.24275917,0.0001998,2,"2025-01-22T12:11:09.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982946,1737547869070,-500.0,0.00019981,2,"2025-01-22T12:11:09.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982947,1737547869080,-500.0,0.00020153,2,"2025-01-22T12:11:09.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982948,1737547869092,-500.0,0.00020254,2,"2025-01-22T12:11:09.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982949,1737547869103,-429.73005586,0.00020255,2,"2025-01-22T12:11:09.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982950,1737547869112,-154.78766109,0.00020427,2,"2025-01-22T12:11:09.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982951,1737547869124,-345.21233891,0.00020427,2,"2025-01-22T12:11:09.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982952,1737547869134,-144.02625003,0.00020528,2,"2025-01-22T12:11:09.134",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982953,1737547869145,-355.97374997,0.00020528,2,"2025-01-22T12:11:09.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982954,1737547869154,-59.75745003,0.00020701,2,"2025-01-22T12:11:09.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982955,1737547869165,-472.32254997,0.00020701,2,"2025-01-22T12:11:09.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982956,1737547869175,-500.0,0.00020802,2,"2025-01-22T12:11:09.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982957,1737547869186,-151.0,0.000209,2,"2025-01-22T12:11:09.186",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982958,1737547869195,-306.87315707,0.00020902,2,"2025-01-22T12:11:09.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982959,1737547869205,-151.0,0.00020951,2,"2025-01-22T12:11:09.205",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982960,1737547869215,-500.0,0.00021076,2,"2025-01-22T12:11:09.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982961,1737547869225,-151.0,0.00021077,2,"2025-01-22T12:11:09.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982962,1737547869235,-500.0,0.0002135,2,"2025-01-22T12:11:09.235",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982963,1737547869245,-8407.3516138,0.00021351,2,"2025-01-22T12:11:09.245",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982964,1737547869255,-500.0,0.00021624,2,"2025-01-22T12:11:09.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982965,1737547869264,-509.559286,0.00021797,2,"2025-01-22T12:11:09.264",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982966,1737547869274,-188.925371,0.00021898,2,"2025-01-22T12:11:09.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982967,1737547869283,-339116.09429876,0.00022,2,"2025-01-22T12:11:09.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982968,1737547869292,-1800.0,0.00022,23,"2025-01-22T12:11:09.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982969,1737547869302,-7591.17966391,0.00022,2,"2025-01-22T12:11:09.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982970,1737547869311,-567.0128785,0.00022,22,"2025-01-22T12:11:09.311",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982971,1737547869320,-323849.10215548,0.00022,2,"2025-01-22T12:11:09.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982972,1737547869333,-12674.517128,0.00022,2,"2025-01-22T12:11:09.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982973,1737547869344,-520.35999998,0.00022,2,"2025-01-22T12:11:09.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982974,1737547869356,-1609.77767149,0.00022,2,"2025-01-22T12:11:09.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982975,1737547869628,-200.80139035,0.00019227,2,"2025-01-22T12:11:09.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982976,1737547869638,-500.0,0.0001998,2,"2025-01-22T12:11:09.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982977,1737547869649,-399.50346371,0.0001998,2,"2025-01-22T12:11:09.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982978,1737547869666,-107.0447303,0.0001998,2,"2025-01-22T12:11:09.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982979,1737547869675,-158.016512,0.0001998,2,"2025-01-22T12:11:09.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982980,1737547869685,-500.0,0.0001998,2,"2025-01-22T12:11:09.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982981,1737547869697,-500.0,0.0001998,2,"2025-01-22T12:11:09.697",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982982,1737547869706,-500.0,0.00020254,2,"2025-01-22T12:11:09.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982983,1737547869716,-500.0,0.00020254,2,"2025-01-22T12:11:09.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982984,1737547869726,-500.0,0.00020528,2,"2025-01-22T12:11:09.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982985,1737547869736,-478.5387577,0.00020528,2,"2025-01-22T12:11:09.736",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982986,1737547869748,-21.4612423,0.00020528,2,"2025-01-22T12:11:09.748",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982987,1737547869758,-500.0,0.00020802,2,"2025-01-22T12:11:09.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982988,1737547869769,-158.016512,0.00021076,2,"2025-01-22T12:11:09.769",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982989,1737547869778,-358.60718032,0.00021076,2,"2025-01-22T12:11:09.778",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982990,1737547869790,-141.39281968,0.00021076,2,"2025-01-22T12:11:09.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982991,1737547869799,-151.0,0.0002108,2,"2025-01-22T12:11:09.799",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982992,1737547869809,-500.0,0.0002135,2,"2025-01-22T12:11:09.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982993,1737547869819,-37.87610634,0.00021351,2,"2025-01-22T12:11:09.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982994,1737547869907,-110.35554141,0.00021351,2,"2025-01-22T12:11:09.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982995,1737547871874,500.0,0.00018548,2,"2025-01-22T12:11:11.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982996,1737547890661,170.72,0.00016346,2,"2025-01-22T12:11:30.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349982998,1737548180338,257.11,0.00010137,2,"2025-01-22T12:16:20.338",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983000,1737548415106,2146.0,0.000179,3,"2025-01-22T12:20:15.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983001,1737548477703,5558.0,0.00018,5,"2025-01-22T12:21:17.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983002,1737548643924,728.5738,0.00018,8,"2025-01-22T12:24:03.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983003,1737548708498,289749.25257833,0.00012,2,"2025-01-22T12:25:08.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983007,1737548831127,-224.1069638,0.00017245,2,"2025-01-22T12:27:11.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983008,1737548841123,-345.1930362,0.00017245,2,"2025-01-22T12:27:21.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983009,1737548841144,-1229.247308,0.00018455,2,"2025-01-22T12:27:21.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983010,1737548841166,-500.0,0.00018548,2,"2025-01-22T12:27:21.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983011,1737548841188,-500.0,0.00018548,2,"2025-01-22T12:27:21.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983012,1737548841209,-1450.86948767,0.00019,2,"2025-01-22T12:27:21.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983016,1737548882315,37739.99605141,0.0001,2,"2025-01-22T12:28:02.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983024,1737548945077,-3190.756422,0.00015,2,"2025-01-22T12:29:05.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983025,1737548960088,-566.24255455,0.00015,2,"2025-01-22T12:29:20.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983026,1737548960113,-500.0,0.00018548,2,"2025-01-22T12:29:20.113",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983027,1737548960135,-300.0,0.00018622,2,"2025-01-22T12:29:20.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983028,1737548960155,-8103.0,0.00018623,2,"2025-01-22T12:29:20.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983029,1737548960176,-9326.80682009,0.00019,2,"2025-01-22T12:29:20.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983030,1737548960198,-340.11239134,0.0001901,7,"2025-01-22T12:29:20.198",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983031,1737548960220,-1000.0,0.00019134,2,"2025-01-22T12:29:20.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983032,1737548960240,-250.0,0.00019267,2,"2025-01-22T12:29:20.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983033,1737548960261,-178.45,0.00019326,2,"2025-01-22T12:29:20.261",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983034,1737548960281,-394.22,0.00019362,2,"2025-01-22T12:29:20.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983035,1737548960303,-277.91,0.0001938,2,"2025-01-22T12:29:20.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983036,1737548960324,-569.3,0.00019509,2,"2025-01-22T12:29:20.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983037,1737548979749,193.68,0.00019218,2,"2025-01-22T12:29:39.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983050,1737549032066,-8737.87089406,0.00019678,2,"2025-01-22T12:30:32.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983051,1737549032075,-150.06,0.00019787,2,"2025-01-22T12:30:32.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983052,1737549032085,-153.22,0.00019788,30,"2025-01-22T12:30:32.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983053,1737549032095,-1335.98476412,0.00019879,2,"2025-01-22T12:30:32.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983054,1737549032106,-333.39474208,0.0001988,2,"2025-01-22T12:30:32.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983055,1737549032115,-167.14802507,0.0001988,2,"2025-01-22T12:30:32.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983056,1737549032124,-5000.0,0.0001988,2,"2025-01-22T12:30:32.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983057,1737549032133,-316.9432,0.00019881,2,"2025-01-22T12:30:32.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983058,1737549032146,-2270.2593,0.00019881,2,"2025-01-22T12:30:32.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983059,1737549032160,-13601.68356276,0.000199,2,"2025-01-22T12:30:32.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983060,1737549032169,-307.23134399,0.000199,2,"2025-01-22T12:30:32.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983061,1737549032178,-213.03368821,0.000199,2,"2025-01-22T12:30:32.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983062,1737549032187,-166.36,0.0001997,2,"2025-01-22T12:30:32.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983063,1737549032197,-166.36,0.0001997,2,"2025-01-22T12:30:32.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983064,1737549032206,-150.37037659,0.00019979,2,"2025-01-22T12:30:32.206",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983065,1737549032215,-566.955,0.00019979,2,"2025-01-22T12:30:32.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983066,1737549032225,-500.0,0.00019979,2,"2025-01-22T12:30:32.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983067,1737549032234,-504.39052004,0.00019979,2,"2025-01-22T12:30:32.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983068,1737549032243,-500.0,0.00019979,2,"2025-01-22T12:30:32.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983069,1737549032253,-500.0,0.00019979,2,"2025-01-22T12:30:32.253",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983070,1737549032262,-500.0,0.00019979,2,"2025-01-22T12:30:32.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983071,1737549032272,-500.0,0.00019979,2,"2025-01-22T12:30:32.272",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983072,1737549032281,-383.7997835,0.00019979,2,"2025-01-22T12:30:32.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983073,1737549032290,-502.35029851,0.00019979,2,"2025-01-22T12:30:32.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983074,1737549032299,-500.0,0.00019979,2,"2025-01-22T12:30:32.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983075,1737549032309,-502.32570771,0.00019979,2,"2025-01-22T12:30:32.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983076,1737549032318,-500.0,0.00019979,2,"2025-01-22T12:30:32.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983077,1737549032327,-516.62,0.00019979,2,"2025-01-22T12:30:32.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983078,1737549032337,-500.0,0.00019979,2,"2025-01-22T12:30:32.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983079,1737549032347,-508.22028636,0.00019979,2,"2025-01-22T12:30:32.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983080,1737549032357,-500.0,0.00019979,2,"2025-01-22T12:30:32.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983081,1737549032366,-373.50733724,0.00019979,2,"2025-01-22T12:30:32.366",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983082,1737549032376,-500.0,0.00019979,2,"2025-01-22T12:30:32.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983083,1737549032385,-500.0,0.00019979,2,"2025-01-22T12:30:32.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983084,1737549032393,-576.43,0.00019979,2,"2025-01-22T12:30:32.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983085,1737549032402,-500.0,0.00019979,2,"2025-01-22T12:30:32.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983086,1737549032411,-500.0,0.00019979,2,"2025-01-22T12:30:32.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983087,1737549032420,-500.0,0.00019979,2,"2025-01-22T12:30:32.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983088,1737549032429,-500.0,0.00019979,2,"2025-01-22T12:30:32.429",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983089,1737549032439,-530.02,0.00019979,2,"2025-01-22T12:30:32.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983090,1737549032448,-500.0,0.00019979,2,"2025-01-22T12:30:32.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983091,1737549032457,-500.0,0.00019979,2,"2025-01-22T12:30:32.457",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983092,1737549032467,-500.0,0.00019979,2,"2025-01-22T12:30:32.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983093,1737549032476,-500.0,0.00019979,2,"2025-01-22T12:30:32.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983094,1737549032485,-622.68,0.00019979,2,"2025-01-22T12:30:32.485",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983095,1737549032495,-500.0,0.00019979,2,"2025-01-22T12:30:32.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983096,1737549032504,-500.0,0.00019979,2,"2025-01-22T12:30:32.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983097,1737549032513,-500.0,0.00019979,2,"2025-01-22T12:30:32.513",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983098,1737549032522,-500.0,0.00019979,2,"2025-01-22T12:30:32.522",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983099,1737549032532,-500.0,0.00019979,2,"2025-01-22T12:30:32.532",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983101,1737549032541,-500.0,0.00019979,2,"2025-01-22T12:30:32.541",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983103,1737549032550,-465.621511,0.00019979,2,"2025-01-22T12:30:32.550",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983105,1737549032559,-500.0,0.00019979,2,"2025-01-22T12:30:32.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983107,1737549032568,-500.0,0.00019979,2,"2025-01-22T12:30:32.568",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983108,1737549032577,-619.56248171,0.00019979,2,"2025-01-22T12:30:32.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983109,1737549032586,-500.0,0.00019979,2,"2025-01-22T12:30:32.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983110,1737549032596,-500.0,0.00019979,2,"2025-01-22T12:30:32.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983111,1737549032606,-500.0,0.00019979,2,"2025-01-22T12:30:32.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983112,1737549032615,-500.0,0.00019979,2,"2025-01-22T12:30:32.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983113,1737549032625,-661.91,0.00019979,2,"2025-01-22T12:30:32.625",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983114,1737549032634,-759.510306,0.00019979,2,"2025-01-22T12:30:32.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983115,1737549032644,-500.0,0.00019979,2,"2025-01-22T12:30:32.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983116,1737549032653,-500.0,0.00019979,2,"2025-01-22T12:30:32.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983117,1737549032662,-156.363218,0.00019979,2,"2025-01-22T12:30:32.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983118,1737549032671,-777.07,0.00019979,2,"2025-01-22T12:30:32.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983119,1737549032682,-160.561758,0.00019979,2,"2025-01-22T12:30:32.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983120,1737549032691,-500.0,0.00019979,2,"2025-01-22T12:30:32.691",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983122,1737549032701,-500.0,0.00019979,2,"2025-01-22T12:30:32.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983125,1737549032710,-500.0,0.00019979,2,"2025-01-22T12:30:32.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983128,1737549032719,-346.57491651,0.00019979,2,"2025-01-22T12:30:32.719",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983130,1737549032728,-500.0,0.00019979,2,"2025-01-22T12:30:32.728",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983132,1737549032737,-500.0,0.00019979,2,"2025-01-22T12:30:32.737",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983134,1737549032746,-500.0,0.00019979,2,"2025-01-22T12:30:32.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983136,1737549032755,-682.69,0.00019979,2,"2025-01-22T12:30:32.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983138,1737549032764,-715.54,0.00019979,2,"2025-01-22T12:30:32.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983139,1737549032773,-508.25959491,0.00019979,2,"2025-01-22T12:30:32.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983141,1737549032782,-543.77,0.00019979,2,"2025-01-22T12:30:32.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983143,1737549032792,-500.0,0.00019979,2,"2025-01-22T12:30:32.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983145,1737549032801,-500.0,0.00019979,2,"2025-01-22T12:30:32.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983147,1737549032810,-500.0,0.00019979,2,"2025-01-22T12:30:32.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983149,1737549032819,-569.24,0.00019979,2,"2025-01-22T12:30:32.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983151,1737549032830,-500.0,0.00019979,2,"2025-01-22T12:30:32.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983153,1737549032839,-500.0,0.00019979,2,"2025-01-22T12:30:32.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983155,1737549032848,-500.0,0.00019979,2,"2025-01-22T12:30:32.848",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983157,1737549032857,-500.0,0.00019979,2,"2025-01-22T12:30:32.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983159,1737549032866,-500.0,0.00019979,2,"2025-01-22T12:30:32.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983161,1737549032877,-155.850208,0.00019979,2,"2025-01-22T12:30:32.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983162,1737549032886,-500.0,0.00019979,2,"2025-01-22T12:30:32.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983163,1737549032896,-500.0,0.00019979,2,"2025-01-22T12:30:32.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983164,1737549032905,-500.0,0.00019979,2,"2025-01-22T12:30:32.905",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983165,1737549032915,-500.0,0.00019979,2,"2025-01-22T12:30:32.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983166,1737549032925,-500.0,0.00019979,2,"2025-01-22T12:30:32.925",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983167,1737549032934,-189.997486,0.00019979,2,"2025-01-22T12:30:32.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983168,1737549032943,-500.0,0.00019979,2,"2025-01-22T12:30:32.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983169,1737549032953,-500.0,0.00019979,2,"2025-01-22T12:30:32.953",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983170,1737549032963,-500.0,0.00019979,2,"2025-01-22T12:30:32.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983171,1737549032972,-500.0,0.00019979,2,"2025-01-22T12:30:32.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983172,1737549032982,-501.53048266,0.00019979,2,"2025-01-22T12:30:32.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983173,1737549032991,-500.0,0.00019979,2,"2025-01-22T12:30:32.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983174,1737549033000,-500.0,0.00019979,2,"2025-01-22T12:30:33.000",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983175,1737549033010,-500.0,0.00019979,2,"2025-01-22T12:30:33.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983176,1737549033019,-500.0,0.00019979,2,"2025-01-22T12:30:33.019",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983177,1737549033029,-500.0,0.00019979,2,"2025-01-22T12:30:33.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983178,1737549033039,-500.0,0.00019979,2,"2025-01-22T12:30:33.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983179,1737549033048,-1145.18,0.00019979,2,"2025-01-22T12:30:33.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983180,1737549033058,-500.0,0.00019979,2,"2025-01-22T12:30:33.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983181,1737549033071,-500.0,0.00019979,2,"2025-01-22T12:30:33.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983182,1737549033081,-500.0,0.00019979,2,"2025-01-22T12:30:33.081",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983183,1737549033091,-500.0,0.00019979,2,"2025-01-22T12:30:33.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983184,1737549033103,-500.0,0.00019979,2,"2025-01-22T12:30:33.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983185,1737549033112,-580.08,0.00019979,2,"2025-01-22T12:30:33.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983186,1737549033121,-1034.13,0.00019979,2,"2025-01-22T12:30:33.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983187,1737549033131,-1918.8,0.00019979,2,"2025-01-22T12:30:33.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983188,1737549033140,-1510.81,0.00019979,2,"2025-01-22T12:30:33.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983189,1737549033154,-1016.66,0.00019979,2,"2025-01-22T12:30:33.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983190,1737549033164,-971.81,0.00019979,2,"2025-01-22T12:30:33.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983191,1737549033174,-963.7,0.00019979,2,"2025-01-22T12:30:33.174",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983192,1737549033184,-500.0,0.00019979,2,"2025-01-22T12:30:33.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983193,1737549033195,-1351.87,0.00019979,2,"2025-01-22T12:30:33.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983194,1737549033209,-500.0,0.00019979,2,"2025-01-22T12:30:33.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983195,1737549033227,-519.8,0.00019979,2,"2025-01-22T12:30:33.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983196,1737549033237,-500.0,0.00019979,2,"2025-01-22T12:30:33.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983197,1737549033247,-726.58,0.00019979,2,"2025-01-22T12:30:33.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983198,1737549033257,-756.68,0.00019979,2,"2025-01-22T12:30:33.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983199,1737549033266,-500.0,0.00019979,2,"2025-01-22T12:30:33.266",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983200,1737549033275,-1361.76,0.00019979,2,"2025-01-22T12:30:33.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983201,1737549033285,-1110.66,0.00019979,2,"2025-01-22T12:30:33.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983202,1737549033293,-652.9,0.00019979,2,"2025-01-22T12:30:33.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983203,1737549033303,-769.05,0.00019979,2,"2025-01-22T12:30:33.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983204,1737549033313,-555.35,0.00019979,2,"2025-01-22T12:30:33.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983205,1737549033322,-1066.49,0.00019979,2,"2025-01-22T12:30:33.322",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983206,1737549033331,-795.04,0.00019979,2,"2025-01-22T12:30:33.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983207,1737549033341,-2707.27,0.00019979,2,"2025-01-22T12:30:33.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983208,1737549033353,-500.0,0.00019979,2,"2025-01-22T12:30:33.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983209,1737549033362,-500.0,0.00019979,2,"2025-01-22T12:30:33.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983210,1737549033372,-164.121137,0.00019979,2,"2025-01-22T12:30:33.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983211,1737549033382,-1689.92,0.00019979,2,"2025-01-22T12:30:33.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983212,1737549033391,-1448.38,0.00019979,2,"2025-01-22T12:30:33.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983213,1737549033401,-500.0,0.00019979,2,"2025-01-22T12:30:33.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983214,1737549033411,-889.69,0.00019979,2,"2025-01-22T12:30:33.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983215,1737549033421,-682.43,0.00019979,2,"2025-01-22T12:30:33.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983216,1737549033430,-977.14,0.00019979,2,"2025-01-22T12:30:33.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983217,1737549033440,-500.0,0.00019979,2,"2025-01-22T12:30:33.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983218,1737549033449,-500.0,0.00019979,2,"2025-01-22T12:30:33.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983219,1737549033459,-775.54,0.00019979,2,"2025-01-22T12:30:33.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983220,1737549033468,-574.34,0.00019979,2,"2025-01-22T12:30:33.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983221,1737549033478,-1681.08,0.00019979,2,"2025-01-22T12:30:33.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983222,1737549033491,-550.22,0.00019979,2,"2025-01-22T12:30:33.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983223,1737549033509,-1831.25,0.00019979,2,"2025-01-22T12:30:33.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983224,1737549033519,-1003.72,0.00019979,2,"2025-01-22T12:30:33.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983225,1737549033529,-500.0,0.00019979,2,"2025-01-22T12:30:33.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983226,1737549033539,-1016.3,0.00019979,2,"2025-01-22T12:30:33.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983227,1737549033549,-1242.63,0.00019979,2,"2025-01-22T12:30:33.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983228,1737549033559,-637.13,0.00019979,2,"2025-01-22T12:30:33.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983229,1737549033569,-895.54,0.00019979,2,"2025-01-22T12:30:33.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983230,1737549033579,-500.0,0.00019979,2,"2025-01-22T12:30:33.579",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983231,1737549033588,-500.0,0.00019979,2,"2025-01-22T12:30:33.588",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983232,1737549033598,-500.0,0.00019979,2,"2025-01-22T12:30:33.598",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983233,1737549033609,-4356.71,0.00019979,2,"2025-01-22T12:30:33.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983234,1737549033618,-2686.25,0.00019979,2,"2025-01-22T12:30:33.618",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983235,1737549033628,-2195.16,0.00019979,2,"2025-01-22T12:30:33.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983236,1737549033637,-500.0,0.00019979,2,"2025-01-22T12:30:33.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983237,1737549033647,-500.0,0.00019979,2,"2025-01-22T12:30:33.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983238,1737549033657,-919.29,0.00019979,2,"2025-01-22T12:30:33.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983239,1737549033666,-1514.78,0.00019979,2,"2025-01-22T12:30:33.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983240,1737549033675,-500.0,0.00019979,2,"2025-01-22T12:30:33.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983241,1737549033685,-2829.02,0.00019979,2,"2025-01-22T12:30:33.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983242,1737549033694,-500.0,0.00019979,2,"2025-01-22T12:30:33.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983243,1737549033704,-500.0,0.00019979,2,"2025-01-22T12:30:33.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983244,1737549033714,-840.97,0.00019979,2,"2025-01-22T12:30:33.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983245,1737549033723,-500.0,0.00019979,2,"2025-01-22T12:30:33.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983246,1737549033733,-500.0,0.00019979,2,"2025-01-22T12:30:33.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983247,1737549033743,-500.0,0.00019979,2,"2025-01-22T12:30:33.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983248,1737549033752,-500.0,0.00019979,2,"2025-01-22T12:30:33.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983249,1737549033761,-1467.47,0.00019979,2,"2025-01-22T12:30:33.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983250,1737549033771,-974.6,0.00019979,2,"2025-01-22T12:30:33.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983251,1737549033781,-1423.79,0.00019979,2,"2025-01-22T12:30:33.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983252,1737549033790,-500.0,0.00019979,2,"2025-01-22T12:30:33.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983253,1737549033800,-1034.24,0.00019979,2,"2025-01-22T12:30:33.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983254,1737549033809,-500.0,0.00019979,2,"2025-01-22T12:30:33.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983255,1737549033819,-1012.59,0.00019979,2,"2025-01-22T12:30:33.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983256,1737549033828,-918.95,0.00019979,2,"2025-01-22T12:30:33.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983257,1737549033837,-500.0,0.00019979,2,"2025-01-22T12:30:33.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983258,1737549033847,-880.71,0.00019979,2,"2025-01-22T12:30:33.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983259,1737549033857,-500.0,0.00019979,2,"2025-01-22T12:30:33.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983260,1737549033867,-500.0,0.00019979,2,"2025-01-22T12:30:33.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983261,1737549033877,-556.06,0.00019979,2,"2025-01-22T12:30:33.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983262,1737549033886,-3001.3,0.00019979,2,"2025-01-22T12:30:33.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983263,1737549033896,-500.0,0.00019979,2,"2025-01-22T12:30:33.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983264,1737549033906,-500.0,0.00019979,2,"2025-01-22T12:30:33.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983265,1737549033916,-500.0,0.00019979,2,"2025-01-22T12:30:33.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983266,1737549033926,-1480.58,0.00019979,2,"2025-01-22T12:30:33.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983267,1737549033935,-110.21121246,0.00019979,2,"2025-01-22T12:30:33.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983268,1737549033950,-332.0,0.00019979,2,"2025-01-22T12:30:33.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983269,1737549033966,-139.31878754,0.00019979,2,"2025-01-22T12:30:33.966",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983270,1737549033975,-500.0,0.00019979,2,"2025-01-22T12:30:33.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983271,1737549033985,-500.0,0.00019979,2,"2025-01-22T12:30:33.985",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983272,1737549033995,-511.76122295,0.00019979,2,"2025-01-22T12:30:33.995",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983273,1737549034026,-577.24877705,0.00019979,2,"2025-01-22T12:30:34.026",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983274,1737549034036,-500.0,0.00019979,2,"2025-01-22T12:30:34.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983275,1737549034047,-2620.44,0.00019979,2,"2025-01-22T12:30:34.047",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983276,1737549034057,-1211.77,0.00019979,2,"2025-01-22T12:30:34.057",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983277,1737549034070,-500.0,0.00019979,2,"2025-01-22T12:30:34.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983278,1737549034079,-802.29,0.00019979,2,"2025-01-22T12:30:34.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983279,1737549034089,-500.0,0.00019979,2,"2025-01-22T12:30:34.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983280,1737549034098,-500.0,0.00019979,2,"2025-01-22T12:30:34.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983281,1737549034110,-500.0,0.00019979,2,"2025-01-22T12:30:34.110",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983282,1737549034119,-500.0,0.00019979,2,"2025-01-22T12:30:34.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983283,1737549034129,-500.0,0.00019979,2,"2025-01-22T12:30:34.129",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983284,1737549034333,-500.0,0.00019979,2,"2025-01-22T12:30:34.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983285,1737549034343,-556.36,0.00019979,2,"2025-01-22T12:30:34.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983286,1737549034353,-500.0,0.00019979,2,"2025-01-22T12:30:34.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983287,1737549034364,-500.0,0.00019979,2,"2025-01-22T12:30:34.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983288,1737549034373,-1228.47,0.00019979,2,"2025-01-22T12:30:34.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983289,1737549034382,-500.0,0.00019979,2,"2025-01-22T12:30:34.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983290,1737549034392,-716.78,0.00019979,2,"2025-01-22T12:30:34.392",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983291,1737549034401,-500.0,0.00019979,2,"2025-01-22T12:30:34.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983292,1737549034410,-1543.85,0.00019979,2,"2025-01-22T12:30:34.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983293,1737549034419,-500.0,0.00019979,2,"2025-01-22T12:30:34.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983294,1737549034428,-500.0,0.00019979,2,"2025-01-22T12:30:34.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983295,1737549034437,-919.14,0.00019979,2,"2025-01-22T12:30:34.437",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983296,1737549034445,-2698.41,0.00019979,2,"2025-01-22T12:30:34.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983297,1737549034454,-406.86646,0.00019979,2,"2025-01-22T12:30:34.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983298,1737549034464,-500.0,0.00019979,2,"2025-01-22T12:30:34.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983299,1737549034473,-981.74,0.00019979,2,"2025-01-22T12:30:34.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983300,1737549034482,-112914.82206596,0.0001998,2,"2025-01-22T12:30:34.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983301,1737549034492,-500.0,0.0001998,2,"2025-01-22T12:30:34.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983302,1737549034501,-500.0,0.0001998,2,"2025-01-22T12:30:34.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983303,1737549034510,-500.0,0.0001998,2,"2025-01-22T12:30:34.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983304,1737549034520,-500.0,0.0001998,2,"2025-01-22T12:30:34.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983305,1737549034529,-500.0,0.0001998,2,"2025-01-22T12:30:34.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983306,1737549034538,-500.0,0.0001998,2,"2025-01-22T12:30:34.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983307,1737549034548,-500.0,0.0001998,2,"2025-01-22T12:30:34.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983308,1737549034557,-500.0,0.0001998,2,"2025-01-22T12:30:34.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983309,1737549034566,-500.0,0.0001998,2,"2025-01-22T12:30:34.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983310,1737549034577,-500.0,0.0001998,2,"2025-01-22T12:30:34.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983311,1737549034586,-500.0,0.0001998,2,"2025-01-22T12:30:34.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983312,1737549034596,-500.0,0.0001998,2,"2025-01-22T12:30:34.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983313,1737549034607,-500.0,0.0001998,2,"2025-01-22T12:30:34.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983314,1737549034616,-500.0,0.0001998,2,"2025-01-22T12:30:34.616",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983315,1737549034625,-500.0,0.0001998,2,"2025-01-22T12:30:34.625",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983316,1737549034634,-500.0,0.0001998,2,"2025-01-22T12:30:34.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983317,1737549034643,-500.0,0.0001998,2,"2025-01-22T12:30:34.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983318,1737549034653,-513.23315404,0.0001998,2,"2025-01-22T12:30:34.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983319,1737549034662,-500.0,0.0001998,2,"2025-01-22T12:30:34.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983320,1737549034671,-500.0,0.0001998,2,"2025-01-22T12:30:34.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983321,1737549034680,-604.82,0.0001998,2,"2025-01-22T12:30:34.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983322,1737549034690,-500.0,0.0001998,2,"2025-01-22T12:30:34.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983323,1737549034698,-500.0,0.0001998,2,"2025-01-22T12:30:34.698",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983324,1737549034708,-500.0,0.0001998,2,"2025-01-22T12:30:34.708",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983325,1737549034717,-548.89,0.0001998,2,"2025-01-22T12:30:34.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983326,1737549034725,-500.0,0.0001998,2,"2025-01-22T12:30:34.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983327,1737549034734,-500.0,0.0001998,2,"2025-01-22T12:30:34.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983328,1737549034744,-500.0,0.0001998,2,"2025-01-22T12:30:34.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983329,1737549034753,-500.0,0.0001998,2,"2025-01-22T12:30:34.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983330,1737549034762,-500.0,0.0001998,2,"2025-01-22T12:30:34.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983331,1737549034771,-500.0,0.0001998,2,"2025-01-22T12:30:34.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983332,1737549034780,-500.0,0.0001998,2,"2025-01-22T12:30:34.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983333,1737549034790,-261.702844,0.0001998,2,"2025-01-22T12:30:34.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983334,1737549034799,-500.0,0.0001998,2,"2025-01-22T12:30:34.799",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983335,1737549034808,-500.0,0.0001998,2,"2025-01-22T12:30:34.808",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983336,1737549034817,-500.0,0.0001998,2,"2025-01-22T12:30:34.817",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983337,1737549034826,-500.0,0.0001998,2,"2025-01-22T12:30:34.826",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983338,1737549034836,-500.0,0.0001998,2,"2025-01-22T12:30:34.836",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983339,1737549034845,-500.0,0.0001998,2,"2025-01-22T12:30:34.845",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983340,1737549034855,-500.0,0.0001998,2,"2025-01-22T12:30:34.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983341,1737549034864,-500.0,0.0001998,2,"2025-01-22T12:30:34.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983342,1737549034873,-500.0,0.0001998,2,"2025-01-22T12:30:34.873",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983343,1737549034882,-500.0,0.0001998,2,"2025-01-22T12:30:34.882",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983344,1737549034891,-500.0,0.0001998,2,"2025-01-22T12:30:34.891",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983345,1737549034901,-552.08,0.0001998,2,"2025-01-22T12:30:34.901",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983346,1737549034910,-614.82,0.0001998,2,"2025-01-22T12:30:34.910",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983347,1737549034919,-500.0,0.0001998,2,"2025-01-22T12:30:34.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983348,1737549034928,-500.0,0.0001998,2,"2025-01-22T12:30:34.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983349,1737549034938,-500.0,0.0001998,2,"2025-01-22T12:30:34.938",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983350,1737549034947,-500.0,0.0001998,2,"2025-01-22T12:30:34.947",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983351,1737549034956,-500.0,0.0001998,2,"2025-01-22T12:30:34.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983352,1737549034965,-543.85,0.0001998,2,"2025-01-22T12:30:34.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983353,1737549034975,-509.92850998,0.0001998,2,"2025-01-22T12:30:34.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983354,1737549034983,-500.0,0.0001998,2,"2025-01-22T12:30:34.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983355,1737549034993,-503.73708563,0.0001998,2,"2025-01-22T12:30:34.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983356,1737549035002,-500.0,0.0001998,2,"2025-01-22T12:30:35.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983357,1737549035011,-500.0,0.0001998,2,"2025-01-22T12:30:35.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983358,1737549035021,-616.84,0.0001998,2,"2025-01-22T12:30:35.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983359,1737549035030,-500.0,0.0001998,2,"2025-01-22T12:30:35.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983360,1737549035039,-500.0,0.0001998,2,"2025-01-22T12:30:35.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983361,1737549035048,-500.0,0.0001998,2,"2025-01-22T12:30:35.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983362,1737549035060,-500.0,0.0001998,2,"2025-01-22T12:30:35.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983363,1737549035072,-639.14,0.0001998,2,"2025-01-22T12:30:35.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983364,1737549035081,-500.0,0.0001998,2,"2025-01-22T12:30:35.081",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983365,1737549035091,-500.0,0.0001998,2,"2025-01-22T12:30:35.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983366,1737549035103,-613.53,0.0001998,2,"2025-01-22T12:30:35.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983367,1737549035112,-500.0,0.0001998,2,"2025-01-22T12:30:35.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983368,1737549035121,-500.0,0.0001998,2,"2025-01-22T12:30:35.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983369,1737549035131,-500.0,0.0001998,2,"2025-01-22T12:30:35.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983370,1737549035141,-500.0,0.0001998,2,"2025-01-22T12:30:35.141",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983371,1737549035151,-500.0,0.0001998,2,"2025-01-22T12:30:35.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983372,1737549035160,-500.0,0.0001998,2,"2025-01-22T12:30:35.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983373,1737549035169,-500.0,0.0001998,2,"2025-01-22T12:30:35.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983374,1737549035178,-500.0,0.0001998,2,"2025-01-22T12:30:35.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983375,1737549035187,-500.0,0.0001998,2,"2025-01-22T12:30:35.187",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983376,1737549035196,-500.0,0.0001998,2,"2025-01-22T12:30:35.196",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983377,1737549035205,-500.0,0.0001998,2,"2025-01-22T12:30:35.205",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983378,1737549035215,-500.0,0.0001998,2,"2025-01-22T12:30:35.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983379,1737549035225,-500.0,0.0001998,2,"2025-01-22T12:30:35.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983380,1737549035234,-500.0,0.0001998,2,"2025-01-22T12:30:35.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983381,1737549035243,-500.0,0.0001998,2,"2025-01-22T12:30:35.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983382,1737549035252,-511.51,0.0001998,2,"2025-01-22T12:30:35.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983383,1737549035262,-500.0,0.0001998,2,"2025-01-22T12:30:35.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983384,1737549035271,-500.0,0.0001998,2,"2025-01-22T12:30:35.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983385,1737549035281,-500.0,0.0001998,2,"2025-01-22T12:30:35.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983386,1737549035290,-500.0,0.0001998,2,"2025-01-22T12:30:35.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983387,1737549035300,-500.0,0.0001998,2,"2025-01-22T12:30:35.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983388,1737549035309,-594.47,0.0001998,2,"2025-01-22T12:30:35.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983389,1737549035318,-500.0,0.0001998,2,"2025-01-22T12:30:35.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983390,1737549035327,-500.0,0.0001998,2,"2025-01-22T12:30:35.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983391,1737549035336,-500.0,0.0001998,2,"2025-01-22T12:30:35.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983392,1737549035347,-534.03,0.0001998,2,"2025-01-22T12:30:35.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983393,1737549035356,-500.0,0.0001998,2,"2025-01-22T12:30:35.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983394,1737549035365,-690.93,0.0001998,2,"2025-01-22T12:30:35.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983395,1737549035375,-500.0,0.0001998,2,"2025-01-22T12:30:35.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983396,1737549035385,-500.0,0.0001998,2,"2025-01-22T12:30:35.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983397,1737549035395,-500.0,0.0001998,2,"2025-01-22T12:30:35.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983398,1737549035407,-500.0,0.0001998,2,"2025-01-22T12:30:35.407",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983399,1737549035416,-500.0,0.0001998,2,"2025-01-22T12:30:35.416",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983400,1737549035426,-749.51,0.0001998,2,"2025-01-22T12:30:35.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983401,1737549035436,-546.05,0.0001998,2,"2025-01-22T12:30:35.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983402,1737549035445,-741.19,0.0001998,2,"2025-01-22T12:30:35.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983403,1737549035454,-500.0,0.0001998,2,"2025-01-22T12:30:35.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983404,1737549035464,-600.68,0.0001998,2,"2025-01-22T12:30:35.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983405,1737549035473,-500.0,0.0001998,2,"2025-01-22T12:30:35.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983406,1737549035482,-500.0,0.0001998,2,"2025-01-22T12:30:35.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983407,1737549035492,-500.0,0.0001998,2,"2025-01-22T12:30:35.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983408,1737549035501,-500.0,0.0001998,2,"2025-01-22T12:30:35.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983409,1737549035510,-549.78,0.0001998,2,"2025-01-22T12:30:35.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983410,1737549035521,-500.0,0.0001998,2,"2025-01-22T12:30:35.521",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983411,1737549035531,-500.0,0.0001998,2,"2025-01-22T12:30:35.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983412,1737549035542,-500.0,0.0001998,2,"2025-01-22T12:30:35.542",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983413,1737549035551,-500.0,0.0001998,2,"2025-01-22T12:30:35.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983414,1737549035560,-500.0,0.0001998,2,"2025-01-22T12:30:35.560",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983415,1737549035570,-166.36,0.00019989,2,"2025-01-22T12:30:35.570",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983416,1737549035581,-166.36,0.00019989,2,"2025-01-22T12:30:35.581",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983417,1737549035590,-166.36,0.0001999,2,"2025-01-22T12:30:35.590",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983418,1737549035600,-99299.20136537,0.00019999,2,"2025-01-22T12:30:35.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983419,1737549035610,-22849.0,0.0002,4,"2025-01-22T12:30:35.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983420,1737549035619,-913.54250178,0.0002,2,"2025-01-22T12:30:35.619",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983421,1737549035628,-10494.0,0.0002,2,"2025-01-22T12:30:35.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983422,1737549035637,-2658.1773366,0.0002,2,"2025-01-22T12:30:35.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983423,1737549035647,-63524.74120722,0.0002,14,"2025-01-22T12:30:35.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983424,1737549035656,-2489.98994664,0.0002,4,"2025-01-22T12:30:35.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983425,1737549035666,-98463.74250549,0.0002,2,"2025-01-22T12:30:35.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983426,1737549035676,-2775.60957495,0.0002,7,"2025-01-22T12:30:35.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983427,1737549035687,-795.39868286,0.0002,7,"2025-01-22T12:30:35.687",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983428,1737549035697,-213.03368819,0.00020082,2,"2025-01-22T12:30:35.697",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983429,1737549035706,-445.02,0.00020082,2,"2025-01-22T12:30:35.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983430,1737549035717,-773.11,0.00020082,2,"2025-01-22T12:30:35.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983431,1737549035727,-1335.98476408,0.00020104,2,"2025-01-22T12:30:35.727",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983432,1737549035736,-333.39474199,0.00020104,2,"2025-01-22T12:30:35.736",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983433,1737549035745,-307.23134397,0.00020122,2,"2025-01-22T12:30:35.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983434,1737549035755,-500.0,0.00020153,2,"2025-01-22T12:30:35.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983435,1737549035764,-500.0,0.00020153,2,"2025-01-22T12:30:35.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983436,1737549035773,-500.0,0.00020153,2,"2025-01-22T12:30:35.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983437,1737549035783,-500.0,0.00020153,2,"2025-01-22T12:30:35.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983438,1737549035793,-500.0,0.00020153,2,"2025-01-22T12:30:35.793",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983439,1737549035802,-497.61469025,0.00020153,2,"2025-01-22T12:30:35.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983440,1737549035811,-502.6732026,0.00020153,2,"2025-01-22T12:30:35.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983441,1737549035822,-503.8988649,0.00020153,2,"2025-01-22T12:30:35.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983442,1737549035832,-500.0,0.00020153,2,"2025-01-22T12:30:35.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983443,1737549035841,-500.0,0.00020153,2,"2025-01-22T12:30:35.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983444,1737549035850,-500.0,0.00020153,2,"2025-01-22T12:30:35.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983445,1737549035861,-500.0,0.00020153,2,"2025-01-22T12:30:35.861",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983446,1737549035870,-500.0,0.00020153,2,"2025-01-22T12:30:35.870",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983447,1737549035879,-500.0,0.00020153,2,"2025-01-22T12:30:35.879",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983448,1737549035889,-500.0,0.00020153,2,"2025-01-22T12:30:35.889",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983449,1737549035898,-504.6277734,0.00020153,2,"2025-01-22T12:30:35.898",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983450,1737549035907,-500.0,0.00020153,2,"2025-01-22T12:30:35.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983451,1737549035916,-500.0,0.00020153,2,"2025-01-22T12:30:35.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983452,1737549035926,-500.0,0.00020153,2,"2025-01-22T12:30:35.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983453,1737549035935,-500.0,0.00020153,2,"2025-01-22T12:30:35.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983454,1737549035945,-500.28896415,0.00020153,2,"2025-01-22T12:30:35.945",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983455,1737549035954,-502.0110222,0.00020153,2,"2025-01-22T12:30:35.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983456,1737549035963,-500.87592362,0.00020153,2,"2025-01-22T12:30:35.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983457,1737549035972,-502.81777715,0.00020153,2,"2025-01-22T12:30:35.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983458,1737549035981,-500.0,0.00020153,2,"2025-01-22T12:30:35.981",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983459,1737549035990,-503.95630134,0.00020153,2,"2025-01-22T12:30:35.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983460,1737549035999,-500.0,0.00020153,2,"2025-01-22T12:30:35.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983461,1737549036008,-500.0,0.00020153,2,"2025-01-22T12:30:36.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983462,1737549036017,-500.0,0.00020153,2,"2025-01-22T12:30:36.017",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983463,1737549036027,-500.0,0.00020153,2,"2025-01-22T12:30:36.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983464,1737549036036,-500.0,0.00020153,2,"2025-01-22T12:30:36.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983465,1737549036045,-506.16033774,0.00020153,2,"2025-01-22T12:30:36.045",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983466,1737549036055,-500.0,0.00020153,2,"2025-01-22T12:30:36.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983467,1737549036067,-500.0,0.00020153,2,"2025-01-22T12:30:36.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983468,1737549036077,-500.0,0.00020153,2,"2025-01-22T12:30:36.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983469,1737549036086,-500.0,0.00020153,2,"2025-01-22T12:30:36.086",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983470,1737549036095,-500.0,0.00020153,2,"2025-01-22T12:30:36.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983471,1737549036106,-500.0,0.00020153,2,"2025-01-22T12:30:36.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983472,1737549036116,-500.0,0.00020153,2,"2025-01-22T12:30:36.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983473,1737549036126,-500.0,0.00020153,2,"2025-01-22T12:30:36.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983474,1737549036137,-500.0,0.00020153,2,"2025-01-22T12:30:36.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983475,1737549036146,-500.0,0.00020153,2,"2025-01-22T12:30:36.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983476,1737549036156,-500.0,0.00020153,2,"2025-01-22T12:30:36.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983477,1737549036166,-507.76843948,0.00020153,2,"2025-01-22T12:30:36.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983478,1737549036176,-500.0,0.00020153,2,"2025-01-22T12:30:36.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983479,1737549036185,-500.0,0.00020153,2,"2025-01-22T12:30:36.185",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983480,1737549036194,-168.54,0.00020153,2,"2025-01-22T12:30:36.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983481,1737549036203,-500.0,0.00020153,2,"2025-01-22T12:30:36.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983482,1737549036212,-500.0,0.00020153,2,"2025-01-22T12:30:36.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983483,1737549036222,-500.0,0.00020153,2,"2025-01-22T12:30:36.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983484,1737549036231,-500.0,0.00020253,2,"2025-01-22T12:30:36.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983485,1737549036241,-519.11401327,0.00020253,2,"2025-01-22T12:30:36.241",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983486,1737549036250,-514.42645228,0.00020253,2,"2025-01-22T12:30:36.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983487,1737549036260,-500.0,0.00020253,2,"2025-01-22T12:30:36.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983488,1737549036270,-500.0,0.00020253,2,"2025-01-22T12:30:36.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983489,1737549036280,-516.62,0.00020253,2,"2025-01-22T12:30:36.280",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983490,1737549036289,-500.0,0.00020253,2,"2025-01-22T12:30:36.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983491,1737549036299,-500.0,0.00020253,2,"2025-01-22T12:30:36.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983492,1737549036309,-564.75,0.00020253,2,"2025-01-22T12:30:36.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983493,1737549036318,-500.0,0.00020253,2,"2025-01-22T12:30:36.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983494,1737549036328,-530.02,0.00020253,2,"2025-01-22T12:30:36.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983495,1737549036337,-622.68,0.00020253,2,"2025-01-22T12:30:36.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983496,1737549036347,-500.0,0.00020253,2,"2025-01-22T12:30:36.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983497,1737549036357,-465.621511,0.00020253,2,"2025-01-22T12:30:36.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983498,1737549036366,-500.0,0.00020253,2,"2025-01-22T12:30:36.366",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983499,1737549036375,-500.0,0.00020253,2,"2025-01-22T12:30:36.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983500,1737549036384,-661.91,0.00020253,2,"2025-01-22T12:30:36.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983501,1737549036393,-759.510306,0.00020253,2,"2025-01-22T12:30:36.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983502,1737549036402,-500.0,0.00020253,2,"2025-01-22T12:30:36.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983503,1737549036411,-777.07,0.00020253,2,"2025-01-22T12:30:36.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983504,1737549036421,-500.0,0.00020253,2,"2025-01-22T12:30:36.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983505,1737549036430,-500.0,0.00020253,2,"2025-01-22T12:30:36.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983506,1737549036440,-500.0,0.00020253,2,"2025-01-22T12:30:36.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983507,1737549036450,-500.0,0.00020253,2,"2025-01-22T12:30:36.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983508,1737549036459,-500.0,0.00020253,2,"2025-01-22T12:30:36.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983509,1737549036468,-682.69,0.00020253,2,"2025-01-22T12:30:36.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983510,1737549036477,-90.79402266,0.00020253,2,"2025-01-22T12:30:36.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983511,1737549036684,-624.74597734,0.00020253,2,"2025-01-22T12:30:36.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983512,1737549036694,-284.66221017,0.00020253,2,"2025-01-22T12:30:36.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983513,1737549036793,-215.33778983,0.00020253,2,"2025-01-22T12:30:36.793",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983514,1737549036802,-569.24,0.00020253,2,"2025-01-22T12:30:36.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983515,1737549036812,-500.0,0.00020253,2,"2025-01-22T12:30:36.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983516,1737549036821,-500.0,0.00020253,2,"2025-01-22T12:30:36.821",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983517,1737549036831,-500.0,0.00020253,2,"2025-01-22T12:30:36.831",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983518,1737549036840,-350.42221017,0.00020253,2,"2025-01-22T12:30:36.840",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983519,1737549036852,-149.57778983,0.00020253,2,"2025-01-22T12:30:36.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983520,1737549036862,-196.05078145,0.00020253,2,"2025-01-22T12:30:36.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983523,1737549037941,-500.0,0.00019979,2,"2025-01-22T12:30:37.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983524,1737549037950,-303.94921855,0.00020253,2,"2025-01-22T12:30:37.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983525,1737549037960,-500.0,0.00020253,2,"2025-01-22T12:30:37.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983526,1737549037970,-500.0,0.00020253,2,"2025-01-22T12:30:37.970",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983527,1737549037979,-500.0,0.00020253,2,"2025-01-22T12:30:37.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983528,1737549037989,-500.0,0.00020253,2,"2025-01-22T12:30:37.989",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983529,1737549037999,-500.0,0.00020253,2,"2025-01-22T12:30:37.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983530,1737549038008,-500.0,0.00020253,2,"2025-01-22T12:30:38.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983531,1737549038018,-500.0,0.00020253,2,"2025-01-22T12:30:38.018",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983532,1737549038027,-500.0,0.00020253,2,"2025-01-22T12:30:38.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983533,1737549038036,-500.0,0.00020253,2,"2025-01-22T12:30:38.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983534,1737549038046,-580.08,0.00020253,2,"2025-01-22T12:30:38.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983535,1737549038056,-849.87651202,0.00020253,2,"2025-01-22T12:30:38.056",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983536,1737549038074,-184.25348798,0.00020253,2,"2025-01-22T12:30:38.074",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983537,1737549038084,-357.26288693,0.00020253,2,"2025-01-22T12:30:38.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983538,1737549038095,-250.64109937,0.00020253,2,"2025-01-22T12:30:38.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983539,1737549038649,-1310.8960137,0.00020253,2,"2025-01-22T12:30:38.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983540,1737549038658,-1510.81,0.00020253,2,"2025-01-22T12:30:38.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983541,1737549038669,-1016.66,0.00020253,2,"2025-01-22T12:30:38.669",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983542,1737549038679,-971.81,0.00020253,2,"2025-01-22T12:30:38.679",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983543,1737549038688,-500.0,0.00020253,2,"2025-01-22T12:30:38.688",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983544,1737549038697,-963.7,0.00020253,2,"2025-01-22T12:30:38.697",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983545,1737549038707,-1351.87,0.00020253,2,"2025-01-22T12:30:38.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983546,1737549038716,-500.0,0.00020253,2,"2025-01-22T12:30:38.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983547,1737549038725,-519.8,0.00020253,2,"2025-01-22T12:30:38.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983548,1737549038735,-726.58,0.00020253,2,"2025-01-22T12:30:38.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983549,1737549038744,-756.68,0.00020253,2,"2025-01-22T12:30:38.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983550,1737549038754,-500.0,0.00020253,2,"2025-01-22T12:30:38.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983551,1737549038763,-1361.76,0.00020253,2,"2025-01-22T12:30:38.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983552,1737549038774,-1110.66,0.00020253,2,"2025-01-22T12:30:38.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983553,1737549038783,-652.9,0.00020253,2,"2025-01-22T12:30:38.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983554,1737549038792,-769.05,0.00020253,2,"2025-01-22T12:30:38.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983555,1737549038801,-555.35,0.00020253,2,"2025-01-22T12:30:38.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983556,1737549038811,-1066.49,0.00020253,2,"2025-01-22T12:30:38.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983557,1737549038820,-795.04,0.00020253,2,"2025-01-22T12:30:38.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983558,1737549038829,-2707.27,0.00020253,2,"2025-01-22T12:30:38.829",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983559,1737549038838,-500.0,0.00020253,2,"2025-01-22T12:30:38.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983565,1737549039029,-500.0,0.00020253,2,"2025-01-22T12:30:39.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983567,1737549039039,-1689.92,0.00020253,2,"2025-01-22T12:30:39.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983569,1737549039049,-1448.38,0.00020253,2,"2025-01-22T12:30:39.049",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983571,1737549039060,-500.0,0.00020253,2,"2025-01-22T12:30:39.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983573,1737549039072,-889.69,0.00020253,2,"2025-01-22T12:30:39.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983575,1737549039082,-682.43,0.00020253,2,"2025-01-22T12:30:39.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983577,1737549039091,-977.14,0.00020253,2,"2025-01-22T12:30:39.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983579,1737549039100,-500.0,0.00020253,2,"2025-01-22T12:30:39.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983581,1737549039112,-775.54,0.00020253,2,"2025-01-22T12:30:39.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983583,1737549039121,-574.34,0.00020253,2,"2025-01-22T12:30:39.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983585,1737549039130,-1681.08,0.00020253,2,"2025-01-22T12:30:39.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983587,1737549039139,-550.22,0.00020253,2,"2025-01-22T12:30:39.139",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983589,1737549039150,-431.97569262,0.00020253,2,"2025-01-22T12:30:39.150",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983591,1737549039162,-818.40796481,0.00020253,2,"2025-01-22T12:30:39.162",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983593,1737549039173,-580.86634257,0.00020253,2,"2025-01-22T12:30:39.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983595,1737549039183,-1003.72,0.00020253,2,"2025-01-22T12:30:39.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983596,1737549039192,-500.0,0.00020253,2,"2025-01-22T12:30:39.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983597,1737549039201,-1016.3,0.00020253,2,"2025-01-22T12:30:39.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983598,1737549039210,-1242.63,0.00020253,2,"2025-01-22T12:30:39.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983599,1737549039220,-637.13,0.00020253,2,"2025-01-22T12:30:39.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983600,1737549039233,-895.54,0.00020253,2,"2025-01-22T12:30:39.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983601,1737549039242,-500.0,0.00020253,2,"2025-01-22T12:30:39.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983602,1737549039252,-500.0,0.00020253,2,"2025-01-22T12:30:39.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983603,1737549039262,-500.0,0.00020253,2,"2025-01-22T12:30:39.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983604,1737549039271,-3934.33808615,0.00020253,2,"2025-01-22T12:30:39.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983605,1737549039295,-422.37191385,0.00020253,2,"2025-01-22T12:30:39.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983606,1737549039306,-2686.25,0.00020253,2,"2025-01-22T12:30:39.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983607,1737549039315,-2195.16,0.00020253,2,"2025-01-22T12:30:39.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983608,1737549039324,-500.0,0.00020253,2,"2025-01-22T12:30:39.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983609,1737549039332,-500.0,0.00020253,2,"2025-01-22T12:30:39.332",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983610,1737549039341,-919.29,0.00020253,2,"2025-01-22T12:30:39.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983611,1737549039351,-1514.78,0.00020253,2,"2025-01-22T12:30:39.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983612,1737549039361,-500.0,0.00020253,2,"2025-01-22T12:30:39.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983613,1737549039370,-2829.02,0.00020253,2,"2025-01-22T12:30:39.370",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983614,1737549039379,-500.0,0.00020253,2,"2025-01-22T12:30:39.379",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983615,1737549039388,-500.0,0.00020253,2,"2025-01-22T12:30:39.388",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983616,1737549039397,-840.97,0.00020253,2,"2025-01-22T12:30:39.397",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983617,1737549039406,-500.0,0.00020253,2,"2025-01-22T12:30:39.406",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983618,1737549039415,-500.0,0.00020253,2,"2025-01-22T12:30:39.415",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983619,1737549039426,-1467.47,0.00020253,2,"2025-01-22T12:30:39.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983620,1737549039436,-974.6,0.00020253,2,"2025-01-22T12:30:39.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983621,1737549039446,-1423.79,0.00020253,2,"2025-01-22T12:30:39.446",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983622,1737549039456,-500.0,0.00020253,2,"2025-01-22T12:30:39.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983623,1737549039466,-1034.24,0.00020253,2,"2025-01-22T12:30:39.466",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983624,1737549039476,-1012.59,0.00020253,2,"2025-01-22T12:30:39.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983625,1737549039485,-918.95,0.00020253,2,"2025-01-22T12:30:39.485",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983626,1737549039495,-500.0,0.00020253,2,"2025-01-22T12:30:39.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983627,1737549039506,-880.71,0.00020253,2,"2025-01-22T12:30:39.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983628,1737549039517,-500.0,0.00020253,2,"2025-01-22T12:30:39.517",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983629,1737549039528,-556.06,0.00020253,2,"2025-01-22T12:30:39.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983630,1737549039538,-3001.3,0.00020253,2,"2025-01-22T12:30:39.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983631,1737549039547,-500.0,0.00020253,2,"2025-01-22T12:30:39.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983632,1737549039557,-500.0,0.00020253,2,"2025-01-22T12:30:39.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983633,1737549039566,-1480.58,0.00020253,2,"2025-01-22T12:30:39.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983634,1737549039575,-581.53,0.00020253,2,"2025-01-22T12:30:39.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983635,1737549039584,-500.0,0.00020253,2,"2025-01-22T12:30:39.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983636,1737549039593,-500.0,0.00020253,2,"2025-01-22T12:30:39.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983637,1737549039602,-1089.01,0.00020253,2,"2025-01-22T12:30:39.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983638,1737549039612,-500.0,0.00020253,2,"2025-01-22T12:30:39.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983639,1737549039621,-2620.44,0.00020253,2,"2025-01-22T12:30:39.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983640,1737549039630,-1211.77,0.00020253,2,"2025-01-22T12:30:39.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983641,1737549039639,-500.0,0.00020253,2,"2025-01-22T12:30:39.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983642,1737549039650,-802.29,0.00020253,2,"2025-01-22T12:30:39.650",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983643,1737549039660,-500.0,0.00020253,2,"2025-01-22T12:30:39.660",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983644,1737549039671,-500.0,0.00020253,2,"2025-01-22T12:30:39.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983645,1737549039680,-500.0,0.00020253,2,"2025-01-22T12:30:39.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983646,1737549039690,-500.0,0.00020253,2,"2025-01-22T12:30:39.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983647,1737549039700,-500.0,0.00020253,2,"2025-01-22T12:30:39.700",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983648,1737549039710,-500.0,0.00020253,2,"2025-01-22T12:30:39.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983649,1737549039719,-500.0,0.00020253,2,"2025-01-22T12:30:39.719",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983650,1737549039728,-556.36,0.00020253,2,"2025-01-22T12:30:39.728",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983651,1737549039737,-500.0,0.00020253,2,"2025-01-22T12:30:39.737",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983652,1737549039747,-1228.47,0.00020253,2,"2025-01-22T12:30:39.747",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983653,1737549039756,-500.0,0.00020253,2,"2025-01-22T12:30:39.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983654,1737549039765,-716.78,0.00020253,2,"2025-01-22T12:30:39.765",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983655,1737549039774,-365.07208135,0.00020253,2,"2025-01-22T12:30:39.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983656,1737549039784,-1543.85,0.00020253,2,"2025-01-22T12:30:39.784",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983657,1737549039793,-500.0,0.00020253,2,"2025-01-22T12:30:39.793",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983658,1737549039803,-500.0,0.00020253,2,"2025-01-22T12:30:39.803",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983659,1737549039812,-919.14,0.00020253,2,"2025-01-22T12:30:39.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983660,1737549039821,-2698.41,0.00020253,2,"2025-01-22T12:30:39.821",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983661,1737549039831,-500.0,0.00020253,2,"2025-01-22T12:30:39.831",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983662,1737549039840,-981.74,0.00020253,2,"2025-01-22T12:30:39.840",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983663,1737549039850,-500.0,0.00020253,2,"2025-01-22T12:30:39.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983664,1737549039860,-500.0,0.00020254,2,"2025-01-22T12:30:39.860",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983665,1737549039869,-597.71424144,0.00020254,2,"2025-01-22T12:30:39.869",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983666,1737549039878,-500.0,0.00020254,2,"2025-01-22T12:30:39.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983667,1737549039887,-501.78,0.00020254,2,"2025-01-22T12:30:39.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983668,1737549039896,-500.0,0.00020254,2,"2025-01-22T12:30:39.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983669,1737549039906,-500.0,0.00020254,2,"2025-01-22T12:30:39.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983670,1737549039915,-500.0,0.00020254,2,"2025-01-22T12:30:39.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983671,1737549039924,-500.0,0.00020254,2,"2025-01-22T12:30:39.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983672,1737549039934,-500.0,0.00020254,2,"2025-01-22T12:30:39.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983673,1737549039943,-500.0,0.00020254,2,"2025-01-22T12:30:39.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983674,1737549039952,-500.0,0.00020254,2,"2025-01-22T12:30:39.952",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983675,1737549039962,-500.0,0.00020254,2,"2025-01-22T12:30:39.962",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983676,1737549039971,-500.0,0.00020254,2,"2025-01-22T12:30:39.971",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983677,1737549039980,-304.45187077,0.00020254,2,"2025-01-22T12:30:39.980",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983678,1737549039989,-500.0,0.00020254,2,"2025-01-22T12:30:39.989",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983679,1737549039999,-500.0,0.00020254,2,"2025-01-22T12:30:39.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983680,1737549040008,-500.0,0.00020254,2,"2025-01-22T12:30:40.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983681,1737549040017,-604.82,0.00020254,2,"2025-01-22T12:30:40.017",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983682,1737549040027,-500.0,0.00020254,2,"2025-01-22T12:30:40.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983683,1737549040036,-500.0,0.00020254,2,"2025-01-22T12:30:40.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983684,1737549040046,-548.89,0.00020254,2,"2025-01-22T12:30:40.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983685,1737549040055,-500.0,0.00020254,2,"2025-01-22T12:30:40.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983686,1737549040067,-500.0,0.00020254,2,"2025-01-22T12:30:40.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983687,1737549040077,-500.0,0.00020254,2,"2025-01-22T12:30:40.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983688,1737549040086,-500.0,0.00020254,2,"2025-01-22T12:30:40.086",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983689,1737549040095,-500.0,0.00020254,2,"2025-01-22T12:30:40.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983690,1737549040105,-500.0,0.00020254,2,"2025-01-22T12:30:40.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983691,1737549040114,-500.0,0.00020254,2,"2025-01-22T12:30:40.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983692,1737549040123,-500.0,0.00020254,2,"2025-01-22T12:30:40.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983693,1737549040132,-500.0,0.00020254,2,"2025-01-22T12:30:40.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983694,1737549040141,-500.0,0.00020254,2,"2025-01-22T12:30:40.141",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983695,1737549040151,-500.0,0.00020254,2,"2025-01-22T12:30:40.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983696,1737549040160,-500.0,0.00020254,2,"2025-01-22T12:30:40.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983697,1737549040170,-500.0,0.00020254,2,"2025-01-22T12:30:40.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983698,1737549040179,-500.0,0.00020254,2,"2025-01-22T12:30:40.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983699,1737549040188,-500.0,0.00020254,2,"2025-01-22T12:30:40.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983700,1737549040197,-552.08,0.00020254,2,"2025-01-22T12:30:40.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983701,1737549040206,-614.82,0.00020254,2,"2025-01-22T12:30:40.206",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983702,1737549040215,-500.0,0.00020254,2,"2025-01-22T12:30:40.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983703,1737549040224,-500.0,0.00020254,2,"2025-01-22T12:30:40.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983704,1737549040236,-500.0,0.00020254,2,"2025-01-22T12:30:40.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983705,1737549040246,-500.0,0.00020254,2,"2025-01-22T12:30:40.246",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983706,1737549040255,-500.0,0.00020254,2,"2025-01-22T12:30:40.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983707,1737549040265,-543.85,0.00020254,2,"2025-01-22T12:30:40.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983708,1737549040274,-500.0,0.00020254,2,"2025-01-22T12:30:40.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983709,1737549040283,-500.0,0.00020254,2,"2025-01-22T12:30:40.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983710,1737549040293,-500.0,0.00020254,2,"2025-01-22T12:30:40.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983711,1737549040304,-616.84,0.00020254,2,"2025-01-22T12:30:40.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983712,1737549040313,-500.0,0.00020254,2,"2025-01-22T12:30:40.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983713,1737549040322,-500.0,0.00020254,2,"2025-01-22T12:30:40.322",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983714,1737549040332,-500.0,0.00020254,2,"2025-01-22T12:30:40.332",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983715,1737549040342,-639.14,0.00020254,2,"2025-01-22T12:30:40.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983716,1737549040351,-500.0,0.00020254,2,"2025-01-22T12:30:40.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983717,1737549040362,-500.0,0.00020254,2,"2025-01-22T12:30:40.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983718,1737549040371,-613.53,0.00020254,2,"2025-01-22T12:30:40.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983719,1737549040381,-500.0,0.00020254,2,"2025-01-22T12:30:40.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983720,1737549040390,-500.0,0.00020254,2,"2025-01-22T12:30:40.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983721,1737549040399,-500.0,0.00020254,2,"2025-01-22T12:30:40.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983722,1737549040408,-500.0,0.00020254,2,"2025-01-22T12:30:40.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983723,1737549040417,-500.0,0.00020254,2,"2025-01-22T12:30:40.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983724,1737549040426,-524.98564785,0.00020254,2,"2025-01-22T12:30:40.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983725,1737549040436,-500.0,0.00020254,2,"2025-01-22T12:30:40.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983726,1737549040445,-500.0,0.00020254,2,"2025-01-22T12:30:40.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983727,1737549040456,-500.0,0.00020254,2,"2025-01-22T12:30:40.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983728,1737549040468,-500.0,0.00020254,2,"2025-01-22T12:30:40.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983729,1737549040479,-500.0,0.00020254,2,"2025-01-22T12:30:40.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983730,1737549040488,-500.0,0.00020254,2,"2025-01-22T12:30:40.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983731,1737549040497,-500.0,0.00020254,2,"2025-01-22T12:30:40.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983732,1737549040508,-500.0,0.00020254,2,"2025-01-22T12:30:40.508",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983733,1737549040518,-500.0,0.00020254,2,"2025-01-22T12:30:40.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983734,1737549040528,-511.51,0.00020254,2,"2025-01-22T12:30:40.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983735,1737549040537,-500.0,0.00020254,2,"2025-01-22T12:30:40.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983736,1737549040547,-500.0,0.00020254,2,"2025-01-22T12:30:40.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983737,1737549040556,-294.44974528,0.00020254,2,"2025-01-22T12:30:40.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983738,1737549040566,-500.0,0.00020254,2,"2025-01-22T12:30:40.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983739,1737549040575,-500.0,0.00020254,2,"2025-01-22T12:30:40.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983740,1737549040584,-594.47,0.00020254,2,"2025-01-22T12:30:40.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983741,1737549040593,-500.0,0.00020254,2,"2025-01-22T12:30:40.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983742,1737549040602,-500.0,0.00020254,2,"2025-01-22T12:30:40.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983743,1737549040612,-500.0,0.00020254,2,"2025-01-22T12:30:40.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983744,1737549040621,-534.03,0.00020254,2,"2025-01-22T12:30:40.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983745,1737549040631,-500.0,0.00020254,2,"2025-01-22T12:30:40.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983746,1737549040640,-690.93,0.00020254,2,"2025-01-22T12:30:40.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983747,1737549040649,-500.0,0.00020254,2,"2025-01-22T12:30:40.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983749,1737549040658,-500.0,0.00020254,2,"2025-01-22T12:30:40.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983751,1737549040667,-500.0,0.00020254,2,"2025-01-22T12:30:40.667",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983752,1737549040676,-749.51,0.00020254,2,"2025-01-22T12:30:40.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983753,1737549040686,-546.05,0.00020254,2,"2025-01-22T12:30:40.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983754,1737549040695,-741.19,0.00020254,2,"2025-01-22T12:30:40.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983755,1737549040704,-600.68,0.00020254,2,"2025-01-22T12:30:40.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983756,1737549040714,-500.0,0.00020254,2,"2025-01-22T12:30:40.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983757,1737549040723,-500.0,0.00020254,2,"2025-01-22T12:30:40.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983758,1737549040732,-500.0,0.00020254,2,"2025-01-22T12:30:40.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983759,1737549040741,-549.78,0.00020254,2,"2025-01-22T12:30:40.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983760,1737549040751,-500.0,0.00020254,2,"2025-01-22T12:30:40.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983761,1737549040761,-596.47,0.00020254,2,"2025-01-22T12:30:40.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983762,1737549040770,-500.0,0.00020254,2,"2025-01-22T12:30:40.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983763,1737549040780,-500.0,0.00020254,2,"2025-01-22T12:30:40.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983764,1737549040790,-213.03368819,0.00020264,2,"2025-01-22T12:30:40.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983765,1737549040799,-1335.98476408,0.00020328,2,"2025-01-22T12:30:40.799",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983766,1737549040809,-333.39474199,0.00020329,2,"2025-01-22T12:30:40.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983767,1737549040818,-307.23134397,0.00020344,2,"2025-01-22T12:30:40.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983768,1737549040827,-150.0,0.00020356,2,"2025-01-22T12:30:40.827",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983769,1737549040836,-982.04,0.00020356,2,"2025-01-22T12:30:40.836",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983770,1737549040846,-150.0,0.00020356,2,"2025-01-22T12:30:40.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983771,1737549040856,-150.0,0.00020356,2,"2025-01-22T12:30:40.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983772,1737549040865,-437.79,0.00020356,2,"2025-01-22T12:30:40.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983773,1737549040874,-298.05,0.00020356,2,"2025-01-22T12:30:40.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983774,1737549040884,-319.61,0.00020356,2,"2025-01-22T12:30:40.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983775,1737549040894,-150.0,0.00020356,2,"2025-01-22T12:30:40.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983776,1737549040903,-298.05,0.00020356,2,"2025-01-22T12:30:40.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983777,1737549040913,-298.05,0.00020356,2,"2025-01-22T12:30:40.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983778,1737549040922,-298.05,0.00020356,2,"2025-01-22T12:30:40.922",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983779,1737549040932,-150.0,0.00020356,2,"2025-01-22T12:30:40.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983780,1737549040941,-298.05,0.00020356,2,"2025-01-22T12:30:40.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983781,1737549040950,-297.53,0.00020356,2,"2025-01-22T12:30:40.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983782,1737549040960,-298.01,0.00020356,2,"2025-01-22T12:30:40.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983783,1737549040969,-176.28,0.00020405,2,"2025-01-22T12:30:40.969",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983784,1737549040978,-500.0,0.00020426,2,"2025-01-22T12:30:40.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983785,1737549040988,-500.0,0.00020426,2,"2025-01-22T12:30:40.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983786,1737549040997,-500.0,0.00020426,2,"2025-01-22T12:30:40.997",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983787,1737549041006,-500.0,0.00020426,2,"2025-01-22T12:30:41.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983788,1737549041016,-241.7257082,0.00020426,2,"2025-01-22T12:30:41.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983789,1737549041025,-501.2655736,0.00020426,2,"2025-01-22T12:30:41.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983790,1737549041035,-500.0,0.00020426,2,"2025-01-22T12:30:41.035",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983791,1737549041044,-500.0,0.00020426,2,"2025-01-22T12:30:41.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983792,1737549041053,-500.0,0.00020426,2,"2025-01-22T12:30:41.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983793,1737549041065,-541.68469603,0.00020426,2,"2025-01-22T12:30:41.065",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983794,1737549041075,-500.0,0.00020426,2,"2025-01-22T12:30:41.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983795,1737549041084,-500.0,0.00020426,2,"2025-01-22T12:30:41.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983796,1737549041094,-500.0,0.00020426,2,"2025-01-22T12:30:41.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983797,1737549041103,-500.0,0.00020426,2,"2025-01-22T12:30:41.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983798,1737549041113,-500.0,0.00020426,2,"2025-01-22T12:30:41.113",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983799,1737549041122,-500.0,0.00020426,2,"2025-01-22T12:30:41.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983800,1737549041132,-500.0,0.00020426,2,"2025-01-22T12:30:41.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983801,1737549041142,-500.0,0.00020426,2,"2025-01-22T12:30:41.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983802,1737549041152,-336.03675474,0.00020426,2,"2025-01-22T12:30:41.152",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983803,1737549041161,-500.0,0.00020426,2,"2025-01-22T12:30:41.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983804,1737549041170,-500.0,0.00020426,2,"2025-01-22T12:30:41.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983805,1737549041179,-500.0,0.00020426,2,"2025-01-22T12:30:41.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983806,1737549041189,-500.0,0.00020426,2,"2025-01-22T12:30:41.189",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983807,1737549041199,-500.0,0.00020426,2,"2025-01-22T12:30:41.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983808,1737549041209,-197.00459664,0.00020426,2,"2025-01-22T12:30:41.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983809,1737549041218,-500.0,0.00020426,2,"2025-01-22T12:30:41.218",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983810,1737549041228,-500.0,0.00020426,2,"2025-01-22T12:30:41.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983811,1737549041238,-500.0,0.00020426,2,"2025-01-22T12:30:41.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983812,1737549041248,-500.0,0.00020426,2,"2025-01-22T12:30:41.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983813,1737549041257,-500.0,0.00020426,2,"2025-01-22T12:30:41.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983814,1737549041266,-500.0,0.00020426,2,"2025-01-22T12:30:41.266",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983815,1737549041275,-500.0,0.00020426,2,"2025-01-22T12:30:41.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983816,1737549041284,-501.03422384,0.00020426,2,"2025-01-22T12:30:41.284",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983817,1737549041293,-500.0,0.00020426,2,"2025-01-22T12:30:41.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983818,1737549041303,-528.51747147,0.00020426,2,"2025-01-22T12:30:41.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983819,1737549041312,-507.00079207,0.00020426,2,"2025-01-22T12:30:41.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983820,1737549041321,-511.14148915,0.00020426,2,"2025-01-22T12:30:41.321",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983821,1737549041330,-500.0,0.00020426,2,"2025-01-22T12:30:41.330",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983822,1737549041339,-521.02803385,0.00020426,2,"2025-01-22T12:30:41.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983823,1737549041348,-500.0,0.00020426,2,"2025-01-22T12:30:41.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983824,1737549041358,-500.0,0.00020426,2,"2025-01-22T12:30:41.358",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983825,1737549041367,-500.0,0.00020426,2,"2025-01-22T12:30:41.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983826,1737549041376,-500.0,0.00020426,2,"2025-01-22T12:30:41.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983827,1737549041385,-500.0,0.00020426,2,"2025-01-22T12:30:41.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983828,1737549041394,-500.0,0.00020426,2,"2025-01-22T12:30:41.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983829,1737549041403,-500.0,0.00020426,2,"2025-01-22T12:30:41.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983830,1737549041412,-500.0,0.00020426,2,"2025-01-22T12:30:41.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983831,1737549041420,-500.0,0.00020426,2,"2025-01-22T12:30:41.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983832,1737549041429,-500.0,0.00020426,2,"2025-01-22T12:30:41.429",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983833,1737549041439,-500.0,0.00020426,2,"2025-01-22T12:30:41.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983834,1737549041448,-505.86120722,0.00020426,2,"2025-01-22T12:30:41.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983835,1737549041457,-500.0,0.00020426,2,"2025-01-22T12:30:41.457",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983836,1737549041465,-500.0,0.00020426,2,"2025-01-22T12:30:41.465",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983837,1737549041475,-492.78479643,0.00020426,2,"2025-01-22T12:30:41.475",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983838,1737549041484,-500.0,0.00020426,2,"2025-01-22T12:30:41.484",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983839,1737549041493,-500.0,0.00020426,2,"2025-01-22T12:30:41.493",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983840,1737549041501,-500.0,0.00020426,2,"2025-01-22T12:30:41.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983841,1737549041510,-509.74396082,0.00020426,2,"2025-01-22T12:30:41.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983842,1737549041519,-500.0,0.00020426,2,"2025-01-22T12:30:41.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983843,1737549041528,-500.0,0.00020426,2,"2025-01-22T12:30:41.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983844,1737549041537,-502.13693435,0.00020426,2,"2025-01-22T12:30:41.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983845,1737549041546,-505.61284871,0.00020426,2,"2025-01-22T12:30:41.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983846,1737549041555,-500.0,0.00020426,2,"2025-01-22T12:30:41.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983847,1737549041564,-503.1635753,0.00020426,2,"2025-01-22T12:30:41.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983848,1737549041573,-503.94193267,0.00020426,2,"2025-01-22T12:30:41.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983849,1737549041582,-500.0,0.00020426,2,"2025-01-22T12:30:41.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983850,1737549041591,-500.0,0.00020426,2,"2025-01-22T12:30:41.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983851,1737549041600,-500.0,0.00020426,2,"2025-01-22T12:30:41.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983852,1737549041609,-500.0,0.00020426,2,"2025-01-22T12:30:41.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983853,1737549041618,-518.2,0.00020426,2,"2025-01-22T12:30:41.618",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983854,1737549041627,-500.0,0.00020426,2,"2025-01-22T12:30:41.627",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983855,1737549041636,-500.0,0.00020426,2,"2025-01-22T12:30:41.636",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983856,1737549041645,-500.0,0.00020426,2,"2025-01-22T12:30:41.645",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983857,1737549041654,-500.0,0.00020426,2,"2025-01-22T12:30:41.654",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983858,1737549041664,-500.0,0.00020426,2,"2025-01-22T12:30:41.664",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983859,1737549041676,-500.0,0.00020426,2,"2025-01-22T12:30:41.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983860,1737549041686,-500.0,0.00020426,2,"2025-01-22T12:30:41.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983861,1737549041695,-500.0,0.00020426,2,"2025-01-22T12:30:41.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983862,1737549041705,-515.43423087,0.00020426,2,"2025-01-22T12:30:41.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983863,1737549041714,-500.0,0.00020426,2,"2025-01-22T12:30:41.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983864,1737549041724,-507.85849695,0.00020426,2,"2025-01-22T12:30:41.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983865,1737549041733,-500.0,0.00020426,2,"2025-01-22T12:30:41.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983866,1737549041742,-500.0,0.00020426,2,"2025-01-22T12:30:41.742",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983867,1737549041751,-500.0,0.00020426,2,"2025-01-22T12:30:41.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983868,1737549041761,-500.0,0.00020426,2,"2025-01-22T12:30:41.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983869,1737549041770,-500.0,0.00020426,2,"2025-01-22T12:30:41.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983870,1737549041779,-595.67,0.00020426,2,"2025-01-22T12:30:41.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983871,1737549041788,-500.0,0.00020426,2,"2025-01-22T12:30:41.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983872,1737549041797,-910.2,0.00020426,2,"2025-01-22T12:30:41.797",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983873,1737549041807,-1176.07,0.00020426,2,"2025-01-22T12:30:41.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983874,1737549041816,-1124.32,0.00020426,2,"2025-01-22T12:30:41.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983875,1737549041825,-2693.46,0.00020426,2,"2025-01-22T12:30:41.825",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983876,1737549041834,-500.0,0.00020426,2,"2025-01-22T12:30:41.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983877,1737549041847,-5144.43,0.00020426,2,"2025-01-22T12:30:41.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983878,1737549041862,-500.0,0.00020426,2,"2025-01-22T12:30:41.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983879,1737549041871,-727.29,0.00020426,2,"2025-01-22T12:30:41.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983880,1737549041880,-500.0,0.00020426,2,"2025-01-22T12:30:41.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983881,1737549041890,-612.69,0.00020426,2,"2025-01-22T12:30:41.890",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983882,1737549041899,-500.0,0.00020426,2,"2025-01-22T12:30:41.899",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983883,1737549041908,-1727.17,0.00020426,2,"2025-01-22T12:30:41.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983884,1737549041918,-500.0,0.00020426,2,"2025-01-22T12:30:41.918",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983885,1737549041927,-500.0,0.00020426,2,"2025-01-22T12:30:41.927",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983886,1737549041939,-500.0,0.00020426,2,"2025-01-22T12:30:41.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983887,1737549041953,-716.33,0.00020426,2,"2025-01-22T12:30:41.953",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983888,1737549041964,-500.0,0.00020426,2,"2025-01-22T12:30:41.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983889,1737549041974,-500.0,0.00020426,2,"2025-01-22T12:30:41.974",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983890,1737549041984,-500.0,0.00020426,2,"2025-01-22T12:30:41.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983891,1737549041993,-1059.07,0.00020426,2,"2025-01-22T12:30:41.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983892,1737549042002,-500.0,0.00020426,2,"2025-01-22T12:30:42.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983893,1737549042015,-500.0,0.00020426,2,"2025-01-22T12:30:42.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983894,1737549042024,-1114.06,0.00020426,2,"2025-01-22T12:30:42.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983895,1737549042034,-500.0,0.00020426,2,"2025-01-22T12:30:42.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983896,1737549042043,-300.0,0.00020426,2,"2025-01-22T12:30:42.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983897,1737549042052,-500.0,0.00020426,2,"2025-01-22T12:30:42.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983898,1737549042063,-500.0,0.00020426,2,"2025-01-22T12:30:42.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983899,1737549042076,-500.0,0.00020426,2,"2025-01-22T12:30:42.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983900,1737549042085,-500.0,0.00020426,2,"2025-01-22T12:30:42.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983901,1737549042094,-500.0,0.00020426,2,"2025-01-22T12:30:42.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983902,1737549042106,-500.0,0.00020426,2,"2025-01-22T12:30:42.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983903,1737549042115,-1000.0,0.00020426,2,"2025-01-22T12:30:42.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983904,1737549042124,-500.0,0.00020426,2,"2025-01-22T12:30:42.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983905,1737549042134,-634.21,0.00020426,2,"2025-01-22T12:30:42.134",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983906,1737549042144,-500.0,0.00020426,2,"2025-01-22T12:30:42.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983907,1737549042154,-500.0,0.00020426,2,"2025-01-22T12:30:42.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983908,1737549042164,-500.0,0.00020426,2,"2025-01-22T12:30:42.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983909,1737549042173,-500.0,0.00020426,2,"2025-01-22T12:30:42.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983910,1737549042184,-500.0,0.00020426,2,"2025-01-22T12:30:42.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983911,1737549042194,-1624.3,0.00020426,2,"2025-01-22T12:30:42.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983912,1737549042204,-500.0,0.00020426,2,"2025-01-22T12:30:42.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983913,1737549042214,-500.0,0.00020426,2,"2025-01-22T12:30:42.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983914,1737549042225,-500.0,0.00020426,2,"2025-01-22T12:30:42.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983915,1737549042236,-1154.89,0.00020426,2,"2025-01-22T12:30:42.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983916,1737549042246,-500.0,0.00020426,2,"2025-01-22T12:30:42.246",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983917,1737549042255,-500.0,0.00020426,2,"2025-01-22T12:30:42.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983918,1737549042267,-500.0,0.00020426,2,"2025-01-22T12:30:42.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983919,1737549042277,-500.0,0.00020426,2,"2025-01-22T12:30:42.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983920,1737549042286,-500.0,0.00020426,2,"2025-01-22T12:30:42.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983921,1737549042296,-504.28576485,0.00020426,2,"2025-01-22T12:30:42.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983922,1737549042306,-500.0,0.00020426,2,"2025-01-22T12:30:42.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983923,1737549042316,-507.03306611,0.00020426,2,"2025-01-22T12:30:42.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983924,1737549042326,-500.0,0.00020426,2,"2025-01-22T12:30:42.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983925,1737549042335,-500.0,0.00020426,2,"2025-01-22T12:30:42.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983926,1737549042343,-500.0,0.00020426,2,"2025-01-22T12:30:42.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983927,1737549042352,-510.53006878,0.00020426,2,"2025-01-22T12:30:42.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983928,1737549042363,-500.0,0.00020426,2,"2025-01-22T12:30:42.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983929,1737549042372,-500.0,0.00020426,2,"2025-01-22T12:30:42.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983930,1737549042381,-500.0,0.00020426,2,"2025-01-22T12:30:42.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983931,1737549042390,-500.0,0.00020426,2,"2025-01-22T12:30:42.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983932,1737549042399,-500.0,0.00020426,2,"2025-01-22T12:30:42.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983933,1737549042408,-214.87056938,0.00020427,2,"2025-01-22T12:30:42.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983934,1737549042416,-500.0,0.00020427,2,"2025-01-22T12:30:42.416",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983935,1737549042425,-500.0,0.00020427,2,"2025-01-22T12:30:42.425",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983936,1737549042434,-500.0,0.00020427,2,"2025-01-22T12:30:42.434",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983937,1737549042443,-500.0,0.00020427,2,"2025-01-22T12:30:42.443",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983938,1737549042451,-500.0,0.00020427,2,"2025-01-22T12:30:42.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983939,1737549042459,-500.0,0.00020427,2,"2025-01-22T12:30:42.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983940,1737549042468,-500.0,0.00020427,2,"2025-01-22T12:30:42.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983941,1737549042477,-500.0,0.00020427,2,"2025-01-22T12:30:42.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983942,1737549042633,-500.0,0.00020427,2,"2025-01-22T12:30:42.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983943,1737549042643,-500.0,0.00020427,2,"2025-01-22T12:30:42.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983944,1737549042653,-500.0,0.00020427,2,"2025-01-22T12:30:42.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983945,1737549042663,-500.0,0.00020427,2,"2025-01-22T12:30:42.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983946,1737549042672,-500.0,0.00020427,2,"2025-01-22T12:30:42.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983947,1737549042681,-500.0,0.00020427,2,"2025-01-22T12:30:42.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983948,1737549042690,-500.0,0.00020427,2,"2025-01-22T12:30:42.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983949,1737549042699,-500.0,0.00020427,2,"2025-01-22T12:30:42.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983950,1737549042708,-500.0,0.00020427,2,"2025-01-22T12:30:42.708",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983951,1737549042717,-213.03368819,0.00020445,2,"2025-01-22T12:30:42.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983952,1737549042727,-500.0,0.00020527,2,"2025-01-22T12:30:42.727",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983953,1737549042736,-420.42268126,0.00020527,2,"2025-01-22T12:30:42.736",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983954,1737549042745,-516.62,0.00020527,2,"2025-01-22T12:30:42.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983955,1737549042755,-500.0,0.00020527,2,"2025-01-22T12:30:42.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983956,1737549042764,-500.0,0.00020527,2,"2025-01-22T12:30:42.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983957,1737549042773,-500.0,0.00020527,2,"2025-01-22T12:30:42.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983958,1737549042782,-530.02,0.00020527,2,"2025-01-22T12:30:42.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983959,1737549042792,-622.68,0.00020527,2,"2025-01-22T12:30:42.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983960,1737549042801,-500.0,0.00020527,2,"2025-01-22T12:30:42.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983961,1737549042810,-465.621511,0.00020527,2,"2025-01-22T12:30:42.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983962,1737549042818,-500.0,0.00020527,2,"2025-01-22T12:30:42.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983963,1737549042828,-500.0,0.00020527,2,"2025-01-22T12:30:42.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983964,1737549042837,-661.91,0.00020527,2,"2025-01-22T12:30:42.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983966,1737549042845,-759.510306,0.00020527,2,"2025-01-22T12:30:42.845",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983968,1737549042855,-777.07,0.00020527,2,"2025-01-22T12:30:42.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983969,1737549042865,-500.0,0.00020527,2,"2025-01-22T12:30:42.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983971,1737549042874,-500.0,0.00020527,2,"2025-01-22T12:30:42.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983973,1737549042884,-500.0,0.00020527,2,"2025-01-22T12:30:42.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983975,1737549042893,-500.0,0.00020527,2,"2025-01-22T12:30:42.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983977,1737549042902,-500.0,0.00020527,2,"2025-01-22T12:30:42.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983979,1737549042911,-682.69,0.00020527,2,"2025-01-22T12:30:42.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983980,1737549042920,-715.54,0.00020527,2,"2025-01-22T12:30:42.920",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983981,1737549042929,-569.24,0.00020527,2,"2025-01-22T12:30:42.929",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983982,1737549042939,-500.0,0.00020527,2,"2025-01-22T12:30:42.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983983,1737549042948,-500.0,0.00020527,2,"2025-01-22T12:30:42.948",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983985,1737549042957,-500.0,0.00020527,2,"2025-01-22T12:30:42.957",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983987,1737549042967,-500.0,0.00020527,2,"2025-01-22T12:30:42.967",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983991,1737549042976,-500.0,0.00020527,2,"2025-01-22T12:30:42.976",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983993,1737549042985,-500.0,0.00020527,2,"2025-01-22T12:30:42.985",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349983997,1737549042995,-500.0,0.00020527,2,"2025-01-22T12:30:42.995",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984000,1737549043004,-500.0,0.00020527,2,"2025-01-22T12:30:43.004",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984003,1737549043013,-500.0,0.00020527,2,"2025-01-22T12:30:43.013",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984005,1737549043022,-500.0,0.00020527,2,"2025-01-22T12:30:43.022",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984006,1737549043032,-500.0,0.00020527,2,"2025-01-22T12:30:43.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984008,1737549043041,-500.0,0.00020527,2,"2025-01-22T12:30:43.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984011,1737549043051,-500.0,0.00020527,2,"2025-01-22T12:30:43.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984013,1737549043061,-500.0,0.00020527,2,"2025-01-22T12:30:43.061",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984015,1737549043076,-580.08,0.00020527,2,"2025-01-22T12:30:43.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984017,1737549043085,-1034.13,0.00020527,2,"2025-01-22T12:30:43.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984019,1737549043095,-1918.8,0.00020527,2,"2025-01-22T12:30:43.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984021,1737549043105,-1510.81,0.00020527,2,"2025-01-22T12:30:43.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984023,1737549043116,-1016.66,0.00020527,2,"2025-01-22T12:30:43.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984025,1737549043126,-971.81,0.00020527,2,"2025-01-22T12:30:43.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984027,1737549043135,-500.0,0.00020527,2,"2025-01-22T12:30:43.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984029,1737549043146,-963.7,0.00020527,2,"2025-01-22T12:30:43.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984031,1737549043155,-1351.87,0.00020527,2,"2025-01-22T12:30:43.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984033,1737549043167,-500.0,0.00020527,2,"2025-01-22T12:30:43.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984036,1737549043177,-519.8,0.00020527,2,"2025-01-22T12:30:43.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984038,1737549043186,-726.58,0.00020527,2,"2025-01-22T12:30:43.186",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984040,1737549043195,-756.68,0.00020527,2,"2025-01-22T12:30:43.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984041,1737549043204,-1361.76,0.00020527,2,"2025-01-22T12:30:43.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984042,1737549043214,-1110.66,0.00020527,2,"2025-01-22T12:30:43.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984043,1737549043223,-652.9,0.00020527,2,"2025-01-22T12:30:43.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984044,1737549043233,-769.05,0.00020527,2,"2025-01-22T12:30:43.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984045,1737549043243,-555.35,0.00020527,2,"2025-01-22T12:30:43.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984046,1737549043251,-1066.49,0.00020527,2,"2025-01-22T12:30:43.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984047,1737549043261,-795.04,0.00020527,2,"2025-01-22T12:30:43.261",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984048,1737549043270,-2707.27,0.00020527,2,"2025-01-22T12:30:43.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984049,1737549043279,-500.0,0.00020527,2,"2025-01-22T12:30:43.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984050,1737549043289,-1689.92,0.00020527,2,"2025-01-22T12:30:43.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984051,1737549043298,-1448.38,0.00020527,2,"2025-01-22T12:30:43.298",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984052,1737549043307,-500.0,0.00020527,2,"2025-01-22T12:30:43.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984053,1737549043316,-889.69,0.00020527,2,"2025-01-22T12:30:43.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984054,1737549043325,-682.43,0.00020527,2,"2025-01-22T12:30:43.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984055,1737549043335,-977.14,0.00020527,2,"2025-01-22T12:30:43.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984056,1737549043344,-500.0,0.00020527,2,"2025-01-22T12:30:43.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984057,1737549043353,-775.54,0.00020527,2,"2025-01-22T12:30:43.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984058,1737549043364,-574.34,0.00020527,2,"2025-01-22T12:30:43.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984059,1737549043374,-1681.08,0.00020527,2,"2025-01-22T12:30:43.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984060,1737549043383,-550.22,0.00020527,2,"2025-01-22T12:30:43.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984061,1737549043393,-1831.25,0.00020527,2,"2025-01-22T12:30:43.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984062,1737549043403,-1003.72,0.00020527,2,"2025-01-22T12:30:43.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984063,1737549043413,-500.0,0.00020527,2,"2025-01-22T12:30:43.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984064,1737549043423,-1016.3,0.00020527,2,"2025-01-22T12:30:43.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984065,1737549043432,-1242.63,0.00020527,2,"2025-01-22T12:30:43.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984066,1737549043442,-637.13,0.00020527,2,"2025-01-22T12:30:43.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984067,1737549043452,-895.54,0.00020527,2,"2025-01-22T12:30:43.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984068,1737549043462,-500.0,0.00020527,2,"2025-01-22T12:30:43.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984069,1737549043471,-500.0,0.00020527,2,"2025-01-22T12:30:43.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984070,1737549043481,-4356.71,0.00020527,2,"2025-01-22T12:30:43.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984071,1737549043492,-2195.16,0.00020527,2,"2025-01-22T12:30:43.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984072,1737549043505,-2686.25,0.00020527,2,"2025-01-22T12:30:43.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984073,1737549043518,-500.0,0.00020527,2,"2025-01-22T12:30:43.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984074,1737549043528,-500.0,0.00020527,2,"2025-01-22T12:30:43.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984075,1737549043538,-919.29,0.00020527,2,"2025-01-22T12:30:43.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984076,1737549043547,-1514.78,0.00020527,2,"2025-01-22T12:30:43.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984077,1737549043556,-500.0,0.00020527,2,"2025-01-22T12:30:43.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984078,1737549043565,-2829.02,0.00020527,2,"2025-01-22T12:30:43.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984081,1737549043575,-840.97,0.00020527,2,"2025-01-22T12:30:43.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984083,1737549043584,-500.0,0.00020527,2,"2025-01-22T12:30:43.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984084,1737549043593,-500.0,0.00020527,2,"2025-01-22T12:30:43.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984086,1737549043602,-1467.47,0.00020527,2,"2025-01-22T12:30:43.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984087,1737549043612,-974.6,0.00020527,2,"2025-01-22T12:30:43.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984088,1737549043620,-1423.79,0.00020527,2,"2025-01-22T12:30:43.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984089,1737549043630,-500.0,0.00020527,2,"2025-01-22T12:30:43.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984090,1737549043639,-1034.24,0.00020527,2,"2025-01-22T12:30:43.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984091,1737549043648,-1012.59,0.00020527,2,"2025-01-22T12:30:43.648",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984093,1737549043657,-918.95,0.00020527,2,"2025-01-22T12:30:43.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984095,1737549043666,-500.0,0.00020527,2,"2025-01-22T12:30:43.666",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984096,1737549043676,-880.71,0.00020527,2,"2025-01-22T12:30:43.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984099,1737549043686,-500.0,0.00020527,2,"2025-01-22T12:30:43.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984101,1737549043695,-556.06,0.00020527,2,"2025-01-22T12:30:43.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984103,1737549043705,-3001.3,0.00020527,2,"2025-01-22T12:30:43.705",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984105,1737549043716,-500.0,0.00020527,2,"2025-01-22T12:30:43.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984106,1737549043726,-500.0,0.00020527,2,"2025-01-22T12:30:43.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984107,1737549043735,-1480.58,0.00020527,2,"2025-01-22T12:30:43.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984108,1737549043745,-581.53,0.00020527,2,"2025-01-22T12:30:43.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984109,1737549043754,-500.0,0.00020527,2,"2025-01-22T12:30:43.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984110,1737549043763,-500.0,0.00020527,2,"2025-01-22T12:30:43.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984111,1737549043772,-1089.01,0.00020527,2,"2025-01-22T12:30:43.772",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984112,1737549043782,-500.0,0.00020527,2,"2025-01-22T12:30:43.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984113,1737549043792,-2620.44,0.00020527,2,"2025-01-22T12:30:43.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984114,1737549043802,-1211.77,0.00020527,2,"2025-01-22T12:30:43.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984115,1737549043812,-802.29,0.00020527,2,"2025-01-22T12:30:43.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984116,1737549043822,-500.0,0.00020527,2,"2025-01-22T12:30:43.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984117,1737549043832,-500.0,0.00020527,2,"2025-01-22T12:30:43.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984118,1737549043842,-490.82712244,0.00020527,2,"2025-01-22T12:30:43.842",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984119,1737549043852,-500.0,0.00020527,2,"2025-01-22T12:30:43.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984120,1737549043863,-500.0,0.00020527,2,"2025-01-22T12:30:43.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984121,1737549043873,-500.0,0.00020527,2,"2025-01-22T12:30:43.873",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984122,1737549043883,-500.0,0.00020527,2,"2025-01-22T12:30:43.883",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984123,1737549043893,-556.36,0.00020527,2,"2025-01-22T12:30:43.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984124,1737549043903,-500.0,0.00020527,2,"2025-01-22T12:30:43.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984125,1737549043912,-1228.47,0.00020527,2,"2025-01-22T12:30:43.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984126,1737549043922,-500.0,0.00020527,2,"2025-01-22T12:30:43.922",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984127,1737549043931,-716.78,0.00020527,2,"2025-01-22T12:30:43.931",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984128,1737549043940,-1543.85,0.00020527,2,"2025-01-22T12:30:43.940",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984129,1737549043950,-500.0,0.00020527,2,"2025-01-22T12:30:43.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984130,1737549043959,-500.0,0.00020527,2,"2025-01-22T12:30:43.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984131,1737549043969,-919.14,0.00020527,2,"2025-01-22T12:30:43.969",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984132,1737549043978,-2698.41,0.00020527,2,"2025-01-22T12:30:43.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984133,1737549043987,-500.0,0.00020527,2,"2025-01-22T12:30:43.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984134,1737549043997,-981.74,0.00020527,2,"2025-01-22T12:30:43.997",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984135,1737549044006,-500.0,0.00020527,2,"2025-01-22T12:30:44.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984136,1737549044015,-500.0,0.00020528,2,"2025-01-22T12:30:44.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984138,1737549044024,-500.0,0.00020528,2,"2025-01-22T12:30:44.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984140,1737549044034,-604.82,0.00020528,2,"2025-01-22T12:30:44.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984142,1737549044044,-500.0,0.00020528,2,"2025-01-22T12:30:44.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984144,1737549044054,-500.0,0.00020528,2,"2025-01-22T12:30:44.054",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984146,1737549044068,-548.89,0.00020528,2,"2025-01-22T12:30:44.068",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984148,1737549044078,-500.0,0.00020528,2,"2025-01-22T12:30:44.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984150,1737549044087,-500.0,0.00020528,2,"2025-01-22T12:30:44.087",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984151,1737549044097,-500.0,0.00020528,2,"2025-01-22T12:30:44.097",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984152,1737549044107,-500.0,0.00020528,2,"2025-01-22T12:30:44.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984153,1737549044116,-500.0,0.00020528,2,"2025-01-22T12:30:44.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984154,1737549044126,-500.0,0.00020528,2,"2025-01-22T12:30:44.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984155,1737549044135,-500.0,0.00020528,2,"2025-01-22T12:30:44.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984156,1737549044146,-500.0,0.00020528,2,"2025-01-22T12:30:44.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984157,1737549044156,-500.0,0.00020528,2,"2025-01-22T12:30:44.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984158,1737549044165,-500.0,0.00020528,2,"2025-01-22T12:30:44.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984159,1737549044175,-552.08,0.00020528,2,"2025-01-22T12:30:44.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984160,1737549044185,-614.82,0.00020528,2,"2025-01-22T12:30:44.185",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984161,1737549044194,-500.0,0.00020528,2,"2025-01-22T12:30:44.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984162,1737549044204,-500.0,0.00020528,2,"2025-01-22T12:30:44.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984163,1737549044214,-543.85,0.00020528,2,"2025-01-22T12:30:44.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984164,1737549044224,-500.0,0.00020528,2,"2025-01-22T12:30:44.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984165,1737549044234,-500.0,0.00020528,2,"2025-01-22T12:30:44.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984166,1737549044243,-616.84,0.00020528,2,"2025-01-22T12:30:44.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984167,1737549044252,-500.0,0.00020528,2,"2025-01-22T12:30:44.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984168,1737549044262,-500.0,0.00020528,2,"2025-01-22T12:30:44.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984169,1737549044272,-639.14,0.00020528,2,"2025-01-22T12:30:44.272",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984170,1737549044281,-500.0,0.00020528,2,"2025-01-22T12:30:44.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984171,1737549044290,-613.53,0.00020528,2,"2025-01-22T12:30:44.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984172,1737549044299,-500.0,0.00020528,2,"2025-01-22T12:30:44.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984173,1737549044309,-500.0,0.00020528,2,"2025-01-22T12:30:44.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984174,1737549044318,-500.0,0.00020528,2,"2025-01-22T12:30:44.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984175,1737549044328,-511.51,0.00020528,2,"2025-01-22T12:30:44.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984176,1737549044337,-500.0,0.00020528,2,"2025-01-22T12:30:44.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984177,1737549044348,-500.0,0.00020528,2,"2025-01-22T12:30:44.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984178,1737549044358,-500.0,0.00020528,2,"2025-01-22T12:30:44.358",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984179,1737549044367,-594.47,0.00020528,2,"2025-01-22T12:30:44.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984180,1737549044376,-308.33637342,0.00020528,2,"2025-01-22T12:30:44.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984181,1737549044386,-500.0,0.00020528,2,"2025-01-22T12:30:44.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984182,1737549044396,-500.0,0.00020528,2,"2025-01-22T12:30:44.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984183,1737549044405,-534.03,0.00020528,2,"2025-01-22T12:30:44.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984184,1737549044417,-690.93,0.00020528,2,"2025-01-22T12:30:44.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984185,1737549044426,-500.0,0.00020528,2,"2025-01-22T12:30:44.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984186,1737549044436,-500.0,0.00020528,2,"2025-01-22T12:30:44.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984187,1737549044445,-500.0,0.00020528,2,"2025-01-22T12:30:44.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984188,1737549044454,-749.51,0.00020528,2,"2025-01-22T12:30:44.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984189,1737549044464,-546.05,0.00020528,2,"2025-01-22T12:30:44.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984190,1737549044473,-741.19,0.00020528,2,"2025-01-22T12:30:44.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984191,1737549044482,-600.68,0.00020528,2,"2025-01-22T12:30:44.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984192,1737549044492,-500.0,0.00020528,2,"2025-01-22T12:30:44.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984193,1737549044501,-500.0,0.00020528,2,"2025-01-22T12:30:44.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984194,1737549044511,-549.78,0.00020528,2,"2025-01-22T12:30:44.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984195,1737549044520,-500.0,0.00020528,2,"2025-01-22T12:30:44.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984196,1737549044530,-500.0,0.00020528,2,"2025-01-22T12:30:44.530",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984197,1737549044540,-342.49,0.00020528,2,"2025-01-22T12:30:44.540",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984198,1737549044551,-1335.98476408,0.00020553,2,"2025-01-22T12:30:44.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984199,1737549044562,-333.39474199,0.00020553,2,"2025-01-22T12:30:44.562",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984200,1737549044572,-307.23134397,0.00020567,2,"2025-01-22T12:30:44.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984201,1737549044582,-159.71002209,0.00020602,2,"2025-01-22T12:30:44.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984202,1737549044591,-213.03368819,0.00020627,2,"2025-01-22T12:30:44.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984203,1737549044601,-500.0,0.000207,2,"2025-01-22T12:30:44.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984204,1737549044611,-500.0,0.000207,2,"2025-01-22T12:30:44.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984205,1737549044620,-500.0,0.000207,2,"2025-01-22T12:30:44.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984206,1737549044630,-500.0,0.000207,2,"2025-01-22T12:30:44.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984207,1737549044640,-500.0,0.000207,2,"2025-01-22T12:30:44.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984208,1737549044649,-500.0,0.000207,2,"2025-01-22T12:30:44.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984209,1737549044660,-500.0,0.000207,2,"2025-01-22T12:30:44.660",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984210,1737549044676,-500.0,0.000207,2,"2025-01-22T12:30:44.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984211,1737549044686,-500.0,0.000207,2,"2025-01-22T12:30:44.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984212,1737549044695,-500.0,0.000207,2,"2025-01-22T12:30:44.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984213,1737549044706,-500.0,0.000207,2,"2025-01-22T12:30:44.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984214,1737549044716,-500.0,0.000207,2,"2025-01-22T12:30:44.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984215,1737549044726,-500.0,0.000207,2,"2025-01-22T12:30:44.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984216,1737549044735,-500.0,0.000207,2,"2025-01-22T12:30:44.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984217,1737549044745,-641.28008165,0.000207,2,"2025-01-22T12:30:44.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984218,1737549044754,-500.0,0.000207,2,"2025-01-22T12:30:44.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984219,1737549044764,-500.0,0.000207,2,"2025-01-22T12:30:44.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984220,1737549044774,-219.03934599,0.000207,2,"2025-01-22T12:30:44.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984221,1737549044783,-500.0,0.000207,2,"2025-01-22T12:30:44.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984222,1737549044792,-500.0,0.000207,2,"2025-01-22T12:30:44.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984223,1737549044802,-595.67,0.000207,2,"2025-01-22T12:30:44.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984224,1737549044811,-910.2,0.000207,2,"2025-01-22T12:30:44.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984225,1737549044820,-1176.07,0.000207,2,"2025-01-22T12:30:44.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984226,1737549044829,-1124.32,0.000207,2,"2025-01-22T12:30:44.829",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984227,1737549044838,-2693.46,0.000207,2,"2025-01-22T12:30:44.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984228,1737549044847,-500.0,0.000207,2,"2025-01-22T12:30:44.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984229,1737549044857,-5144.43,0.000207,2,"2025-01-22T12:30:44.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984230,1737549044869,-509.02470906,0.000207,2,"2025-01-22T12:30:44.869",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984231,1737549044879,-727.29,0.000207,2,"2025-01-22T12:30:44.879",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984232,1737549044888,-506.87233229,0.000207,2,"2025-01-22T12:30:44.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984233,1737549044898,-612.69,0.000207,2,"2025-01-22T12:30:44.898",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984234,1737549044907,-500.0,0.000207,2,"2025-01-22T12:30:44.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984235,1737549044916,-1727.17,0.000207,2,"2025-01-22T12:30:44.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984236,1737549044926,-626.21,0.000207,2,"2025-01-22T12:30:44.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984237,1737549044935,-500.0,0.000207,2,"2025-01-22T12:30:44.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984238,1737549044945,-500.0,0.000207,2,"2025-01-22T12:30:44.945",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984239,1737549044954,-716.33,0.000207,2,"2025-01-22T12:30:44.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984240,1737549044964,-500.0,0.000207,2,"2025-01-22T12:30:44.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984241,1737549044974,-500.0,0.000207,2,"2025-01-22T12:30:44.974",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984242,1737549044983,-1059.07,0.000207,2,"2025-01-22T12:30:44.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984243,1737549044993,-500.0,0.000207,2,"2025-01-22T12:30:44.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984244,1737549045002,-500.0,0.000207,2,"2025-01-22T12:30:45.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984245,1737549045012,-1114.06,0.000207,2,"2025-01-22T12:30:45.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984246,1737549045021,-500.0,0.000207,2,"2025-01-22T12:30:45.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984247,1737549045032,-300.0,0.000207,2,"2025-01-22T12:30:45.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984248,1737549045041,-500.0,0.000207,2,"2025-01-22T12:30:45.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984249,1737549045051,-500.0,0.000207,2,"2025-01-22T12:30:45.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984250,1737549045061,-500.0,0.000207,2,"2025-01-22T12:30:45.061",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984251,1737549045074,-500.0,0.000207,2,"2025-01-22T12:30:45.074",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984252,1737549045084,-500.0,0.000207,2,"2025-01-22T12:30:45.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984253,1737549045094,-1000.0,0.000207,2,"2025-01-22T12:30:45.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984254,1737549045103,-500.0,0.000207,2,"2025-01-22T12:30:45.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984255,1737549045115,-634.21,0.000207,2,"2025-01-22T12:30:45.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984256,1737549045125,-500.0,0.000207,2,"2025-01-22T12:30:45.125",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984257,1737549045135,-500.0,0.000207,2,"2025-01-22T12:30:45.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984258,1737549045145,-500.0,0.000207,2,"2025-01-22T12:30:45.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984259,1737549045154,-500.0,0.000207,2,"2025-01-22T12:30:45.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984260,1737549045163,-500.0,0.000207,2,"2025-01-22T12:30:45.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984261,1737549045173,-1624.3,0.000207,2,"2025-01-22T12:30:45.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984262,1737549045182,-500.0,0.000207,2,"2025-01-22T12:30:45.182",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984263,1737549045192,-500.0,0.000207,2,"2025-01-22T12:30:45.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984264,1737549045201,-500.0,0.000207,2,"2025-01-22T12:30:45.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984265,1737549045210,-1154.89,0.000207,2,"2025-01-22T12:30:45.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984266,1737549045220,-555.0,0.000207,2,"2025-01-22T12:30:45.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984267,1737549045229,-500.0,0.000207,2,"2025-01-22T12:30:45.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984268,1737549045239,-500.0,0.000207,2,"2025-01-22T12:30:45.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984269,1737549045248,-500.0,0.000207,2,"2025-01-22T12:30:45.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984270,1737549045258,-500.0,0.000207,2,"2025-01-22T12:30:45.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984271,1737549045267,-511.06183521,0.000207,2,"2025-01-22T12:30:45.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984272,1737549045278,-500.0,0.000207,2,"2025-01-22T12:30:45.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984273,1737549045287,-500.0,0.000207,2,"2025-01-22T12:30:45.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984274,1737549045297,-500.0,0.000207,2,"2025-01-22T12:30:45.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984275,1737549045306,-500.0,0.000207,2,"2025-01-22T12:30:45.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984276,1737549045315,-500.0,0.000207,2,"2025-01-22T12:30:45.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984277,1737549045325,-500.0,0.000207,2,"2025-01-22T12:30:45.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984278,1737549045334,-500.0,0.000207,2,"2025-01-22T12:30:45.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984279,1737549045344,-500.0,0.000207,2,"2025-01-22T12:30:45.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984280,1737549045353,-512.06795004,0.00020701,2,"2025-01-22T12:30:45.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984281,1737549045363,-500.0,0.00020701,2,"2025-01-22T12:30:45.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984282,1737549045372,-500.0,0.00020701,2,"2025-01-22T12:30:45.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984283,1737549045382,-500.0,0.00020701,2,"2025-01-22T12:30:45.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984284,1737549045391,-33187.8025,0.00020702,2,"2025-01-22T12:30:45.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984285,1737549045401,-500.0,0.0002074,2,"2025-01-22T12:30:45.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984286,1737549045410,-1335.98476408,0.00020777,2,"2025-01-22T12:30:45.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984287,1737549045420,-333.39474199,0.00020778,2,"2025-01-22T12:30:45.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984288,1737549045430,-317.35231047,0.00020789,2,"2025-01-22T12:30:45.430",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984289,1737549045440,-241.57757211,0.0002079,2,"2025-01-22T12:30:45.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984290,1737549045449,-241.57757211,0.00020791,2,"2025-01-22T12:30:45.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984291,1737549045459,-500.0,0.00020801,2,"2025-01-22T12:30:45.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984292,1737549045468,-516.62,0.00020801,2,"2025-01-22T12:30:45.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984293,1737549045478,-500.0,0.00020801,2,"2025-01-22T12:30:45.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984294,1737549045487,-500.0,0.00020801,2,"2025-01-22T12:30:45.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984295,1737549045497,-500.0,0.00020801,2,"2025-01-22T12:30:45.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984296,1737549045506,-530.02,0.00020801,2,"2025-01-22T12:30:45.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984297,1737549045515,-622.68,0.00020801,2,"2025-01-22T12:30:45.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984298,1737549045524,-500.0,0.00020801,2,"2025-01-22T12:30:45.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984299,1737549045534,-465.621511,0.00020801,2,"2025-01-22T12:30:45.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984300,1737549045544,-500.0,0.00020801,2,"2025-01-22T12:30:45.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984301,1737549045553,-500.0,0.00020801,2,"2025-01-22T12:30:45.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984302,1737549045563,-661.91,0.00020801,2,"2025-01-22T12:30:45.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984303,1737549045573,-759.510306,0.00020801,2,"2025-01-22T12:30:45.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984304,1737549045582,-777.07,0.00020801,2,"2025-01-22T12:30:45.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984305,1737549045591,-500.0,0.00020801,2,"2025-01-22T12:30:45.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984306,1737549045601,-500.0,0.00020801,2,"2025-01-22T12:30:45.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984307,1737549045611,-500.0,0.00020801,2,"2025-01-22T12:30:45.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984308,1737549045620,-500.0,0.00020801,2,"2025-01-22T12:30:45.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984309,1737549045630,-500.0,0.00020801,2,"2025-01-22T12:30:45.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984310,1737549045639,-682.69,0.00020801,2,"2025-01-22T12:30:45.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984311,1737549045649,-715.54,0.00020801,2,"2025-01-22T12:30:45.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984312,1737549045658,-569.24,0.00020801,2,"2025-01-22T12:30:45.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984313,1737549045668,-500.0,0.00020801,2,"2025-01-22T12:30:45.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984314,1737549045677,-500.0,0.00020801,2,"2025-01-22T12:30:45.677",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984315,1737549045687,-500.0,0.00020801,2,"2025-01-22T12:30:45.687",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984316,1737549045696,-500.0,0.00020801,2,"2025-01-22T12:30:45.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984317,1737549045706,-500.0,0.00020801,2,"2025-01-22T12:30:45.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984318,1737549045715,-500.0,0.00020801,2,"2025-01-22T12:30:45.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984319,1737549045724,-500.0,0.00020801,2,"2025-01-22T12:30:45.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984320,1737549045734,-500.0,0.00020801,2,"2025-01-22T12:30:45.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984321,1737549045743,-500.0,0.00020801,2,"2025-01-22T12:30:45.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984322,1737549045752,-500.0,0.00020801,2,"2025-01-22T12:30:45.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984323,1737549045762,-500.0,0.00020801,2,"2025-01-22T12:30:45.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984324,1737549045771,-500.0,0.00020801,2,"2025-01-22T12:30:45.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984325,1737549045780,-500.0,0.00020801,2,"2025-01-22T12:30:45.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984326,1737549045789,-580.08,0.00020801,2,"2025-01-22T12:30:45.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984327,1737549045799,-1034.13,0.00020801,2,"2025-01-22T12:30:45.799",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984328,1737549045808,-1918.8,0.00020801,2,"2025-01-22T12:30:45.808",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984329,1737549045818,-1510.81,0.00020801,2,"2025-01-22T12:30:45.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984330,1737549045827,-1016.66,0.00020801,2,"2025-01-22T12:30:45.827",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984331,1737549045837,-971.81,0.00020801,2,"2025-01-22T12:30:45.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984332,1737549045846,-500.0,0.00020801,2,"2025-01-22T12:30:45.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984335,1737549046004,-963.7,0.00020801,2,"2025-01-22T12:30:46.004",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984336,1737549046015,-1351.87,0.00020801,2,"2025-01-22T12:30:46.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984337,1737549046024,-500.0,0.00020801,2,"2025-01-22T12:30:46.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984338,1737549046034,-519.8,0.00020801,2,"2025-01-22T12:30:46.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984339,1737549046044,-726.58,0.00020801,2,"2025-01-22T12:30:46.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984340,1737549046053,-756.68,0.00020801,2,"2025-01-22T12:30:46.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984341,1737549046063,-1361.76,0.00020801,2,"2025-01-22T12:30:46.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984342,1737549046076,-1110.66,0.00020801,2,"2025-01-22T12:30:46.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984343,1737549046086,-652.9,0.00020801,2,"2025-01-22T12:30:46.086",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984344,1737549046095,-769.05,0.00020801,2,"2025-01-22T12:30:46.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984345,1737549046105,-555.35,0.00020801,2,"2025-01-22T12:30:46.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984346,1737549046117,-1066.49,0.00020801,2,"2025-01-22T12:30:46.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984347,1737549046126,-795.04,0.00020801,2,"2025-01-22T12:30:46.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984348,1737549046135,-2707.27,0.00020801,2,"2025-01-22T12:30:46.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984349,1737549046144,-500.0,0.00020801,2,"2025-01-22T12:30:46.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984350,1737549046154,-1689.92,0.00020801,2,"2025-01-22T12:30:46.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984351,1737549046164,-1448.38,0.00020801,2,"2025-01-22T12:30:46.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984352,1737549046173,-500.0,0.00020801,2,"2025-01-22T12:30:46.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984353,1737549046183,-889.69,0.00020801,2,"2025-01-22T12:30:46.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984354,1737549046192,-682.43,0.00020801,2,"2025-01-22T12:30:46.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984355,1737549046202,-977.14,0.00020801,2,"2025-01-22T12:30:46.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984356,1737549046211,-500.0,0.00020801,2,"2025-01-22T12:30:46.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984357,1737549046221,-775.54,0.00020801,2,"2025-01-22T12:30:46.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984358,1737549046230,-574.34,0.00020801,2,"2025-01-22T12:30:46.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984359,1737549046240,-1681.08,0.00020801,2,"2025-01-22T12:30:46.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984360,1737549046249,-550.22,0.00020801,2,"2025-01-22T12:30:46.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984361,1737549046259,-1831.25,0.00020801,2,"2025-01-22T12:30:46.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984362,1737549046268,-1003.72,0.00020801,2,"2025-01-22T12:30:46.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984363,1737549046277,-500.0,0.00020801,2,"2025-01-22T12:30:46.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984364,1737549046287,-1016.3,0.00020801,2,"2025-01-22T12:30:46.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984365,1737549046296,-1242.63,0.00020801,2,"2025-01-22T12:30:46.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984366,1737549046305,-637.13,0.00020801,2,"2025-01-22T12:30:46.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984367,1737549046315,-895.54,0.00020801,2,"2025-01-22T12:30:46.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984368,1737549046324,-500.0,0.00020801,2,"2025-01-22T12:30:46.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984369,1737549046333,-500.0,0.00020801,2,"2025-01-22T12:30:46.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984370,1737549046343,-4356.71,0.00020801,2,"2025-01-22T12:30:46.343",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984371,1737549046353,-2195.16,0.00020801,2,"2025-01-22T12:30:46.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984372,1737549046363,-2686.25,0.00020801,2,"2025-01-22T12:30:46.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984373,1737549046372,-500.0,0.00020801,2,"2025-01-22T12:30:46.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984374,1737549046382,-500.0,0.00020801,2,"2025-01-22T12:30:46.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984375,1737549046393,-919.29,0.00020801,2,"2025-01-22T12:30:46.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984376,1737549046403,-1514.78,0.00020801,2,"2025-01-22T12:30:46.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984377,1737549046413,-500.0,0.00020801,2,"2025-01-22T12:30:46.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984378,1737549046423,-2829.02,0.00020801,2,"2025-01-22T12:30:46.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984379,1737549046434,-840.97,0.00020801,2,"2025-01-22T12:30:46.434",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984380,1737549046444,-500.0,0.00020801,2,"2025-01-22T12:30:46.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984381,1737549046453,-500.0,0.00020801,2,"2025-01-22T12:30:46.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984382,1737549046464,-1467.47,0.00020801,2,"2025-01-22T12:30:46.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984383,1737549046473,-974.6,0.00020801,2,"2025-01-22T12:30:46.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984384,1737549046482,-1423.79,0.00020801,2,"2025-01-22T12:30:46.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984385,1737549046491,-500.0,0.00020801,2,"2025-01-22T12:30:46.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984386,1737549046500,-1034.24,0.00020801,2,"2025-01-22T12:30:46.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984387,1737549046510,-1012.59,0.00020801,2,"2025-01-22T12:30:46.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984388,1737549046519,-918.95,0.00020801,2,"2025-01-22T12:30:46.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984389,1737549046528,-500.0,0.00020801,2,"2025-01-22T12:30:46.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984390,1737549046539,-880.71,0.00020801,2,"2025-01-22T12:30:46.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984391,1737549046549,-500.0,0.00020801,2,"2025-01-22T12:30:46.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984392,1737549046559,-556.06,0.00020801,2,"2025-01-22T12:30:46.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984393,1737549046569,-3001.3,0.00020801,2,"2025-01-22T12:30:46.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984394,1737549046578,-500.0,0.00020801,2,"2025-01-22T12:30:46.578",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984395,1737549046589,-500.0,0.00020801,2,"2025-01-22T12:30:46.589",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984396,1737549046598,-1480.58,0.00020801,2,"2025-01-22T12:30:46.598",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984397,1737549046607,-581.53,0.00020801,2,"2025-01-22T12:30:46.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984398,1737549046617,-500.0,0.00020801,2,"2025-01-22T12:30:46.617",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984399,1737549046626,-1089.01,0.00020801,2,"2025-01-22T12:30:46.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984400,1737549046635,-500.0,0.00020801,2,"2025-01-22T12:30:46.635",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984401,1737549046644,-2620.44,0.00020801,2,"2025-01-22T12:30:46.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984402,1737549046654,-1211.77,0.00020801,2,"2025-01-22T12:30:46.654",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984403,1737549046663,-802.29,0.00020801,2,"2025-01-22T12:30:46.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984404,1737549046672,-500.0,0.00020801,2,"2025-01-22T12:30:46.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984405,1737549046681,-500.0,0.00020801,2,"2025-01-22T12:30:46.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984406,1737549046690,-500.0,0.00020801,2,"2025-01-22T12:30:46.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984407,1737549046699,-500.0,0.00020801,2,"2025-01-22T12:30:46.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984408,1737549046708,-500.0,0.00020801,2,"2025-01-22T12:30:46.708",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984409,1737549046717,-500.0,0.00020801,2,"2025-01-22T12:30:46.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984410,1737549046726,-556.36,0.00020801,2,"2025-01-22T12:30:46.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984411,1737549046735,-500.0,0.00020801,2,"2025-01-22T12:30:46.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984412,1737549046745,-1228.47,0.00020801,2,"2025-01-22T12:30:46.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984413,1737549046754,-500.0,0.00020801,2,"2025-01-22T12:30:46.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984414,1737549046763,-716.78,0.00020801,2,"2025-01-22T12:30:46.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984415,1737549046772,-1543.85,0.00020801,2,"2025-01-22T12:30:46.772",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984416,1737549046782,-500.0,0.00020801,2,"2025-01-22T12:30:46.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984417,1737549046791,-500.0,0.00020801,2,"2025-01-22T12:30:46.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984418,1737549046800,-919.14,0.00020801,2,"2025-01-22T12:30:46.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984419,1737549046809,-2698.41,0.00020801,2,"2025-01-22T12:30:46.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984420,1737549046818,-500.0,0.00020801,2,"2025-01-22T12:30:46.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984421,1737549046827,-981.74,0.00020801,2,"2025-01-22T12:30:46.827",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984422,1737549046837,-500.0,0.00020801,2,"2025-01-22T12:30:46.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984423,1737549046846,-317.35231047,0.00020802,2,"2025-01-22T12:30:46.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984424,1737549046855,-500.0,0.00020802,2,"2025-01-22T12:30:46.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984425,1737549046864,-604.82,0.00020802,2,"2025-01-22T12:30:46.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984426,1737549046874,-500.0,0.00020802,2,"2025-01-22T12:30:46.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984427,1737549046883,-500.0,0.00020802,2,"2025-01-22T12:30:46.883",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984428,1737549046892,-548.89,0.00020802,2,"2025-01-22T12:30:46.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984429,1737549046901,-500.0,0.00020802,2,"2025-01-22T12:30:46.901",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984430,1737549046910,-500.0,0.00020802,2,"2025-01-22T12:30:46.910",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984431,1737549046919,-500.0,0.00020802,2,"2025-01-22T12:30:46.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984432,1737549046928,-500.0,0.00020802,2,"2025-01-22T12:30:46.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984433,1737549046937,-500.0,0.00020802,2,"2025-01-22T12:30:46.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984434,1737549046946,-500.0,0.00020802,2,"2025-01-22T12:30:46.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984435,1737549046955,-500.0,0.00020802,2,"2025-01-22T12:30:46.955",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984436,1737549046964,-500.0,0.00020802,2,"2025-01-22T12:30:46.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984437,1737549046973,-552.08,0.00020802,2,"2025-01-22T12:30:46.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984438,1737549046983,-614.82,0.00020802,2,"2025-01-22T12:30:46.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984439,1737549046992,-183.23362216,0.00020802,2,"2025-01-22T12:30:46.992",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984440,1737549047001,-543.85,0.00020802,2,"2025-01-22T12:30:47.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984441,1737549047010,-500.0,0.00020802,2,"2025-01-22T12:30:47.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984442,1737549047020,-500.0,0.00020802,2,"2025-01-22T12:30:47.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984443,1737549047029,-616.84,0.00020802,2,"2025-01-22T12:30:47.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984444,1737549047038,-500.0,0.00020802,2,"2025-01-22T12:30:47.038",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984445,1737549047048,-500.0,0.00020802,2,"2025-01-22T12:30:47.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984446,1737549047057,-639.14,0.00020802,2,"2025-01-22T12:30:47.057",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984447,1737549047066,-613.53,0.00020802,2,"2025-01-22T12:30:47.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984448,1737549047077,-500.0,0.00020802,2,"2025-01-22T12:30:47.077",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984449,1737549047087,-500.0,0.00020802,2,"2025-01-22T12:30:47.087",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984450,1737549047096,-500.0,0.00020802,2,"2025-01-22T12:30:47.096",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984451,1737549047105,-511.51,0.00020802,2,"2025-01-22T12:30:47.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984452,1737549047115,-500.0,0.00020802,2,"2025-01-22T12:30:47.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984453,1737549047124,-500.0,0.00020802,2,"2025-01-22T12:30:47.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984454,1737549047134,-594.47,0.00020802,2,"2025-01-22T12:30:47.134",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984455,1737549047144,-500.0,0.00020802,2,"2025-01-22T12:30:47.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984456,1737549047153,-500.0,0.00020802,2,"2025-01-22T12:30:47.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984457,1737549047163,-534.03,0.00020802,2,"2025-01-22T12:30:47.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984458,1737549047172,-690.93,0.00020802,2,"2025-01-22T12:30:47.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984459,1737549047181,-500.0,0.00020802,2,"2025-01-22T12:30:47.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984460,1737549047191,-500.0,0.00020802,2,"2025-01-22T12:30:47.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984461,1737549047200,-500.0,0.00020802,2,"2025-01-22T12:30:47.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984462,1737549047209,-749.51,0.00020802,2,"2025-01-22T12:30:47.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984463,1737549047219,-546.05,0.00020802,2,"2025-01-22T12:30:47.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984464,1737549047228,-741.19,0.00020802,2,"2025-01-22T12:30:47.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984465,1737549047238,-600.68,0.00020802,2,"2025-01-22T12:30:47.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984466,1737549047247,-500.0,0.00020802,2,"2025-01-22T12:30:47.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984467,1737549047256,-500.0,0.00020802,2,"2025-01-22T12:30:47.256",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984468,1737549047265,-549.78,0.00020802,2,"2025-01-22T12:30:47.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984469,1737549047274,-491.65605308,0.00020802,2,"2025-01-22T12:30:47.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984470,1737549047284,-500.0,0.00020802,2,"2025-01-22T12:30:47.284",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984471,1737549047293,-241.57757211,0.00020803,2,"2025-01-22T12:30:47.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984472,1737549047303,-213.03368819,0.00020809,2,"2025-01-22T12:30:47.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984473,1737549047312,-1028.65627677,0.00020814,2,"2025-01-22T12:30:47.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984474,1737549047321,-14298.75980001,0.00020825,2,"2025-01-22T12:30:47.321",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984475,1737549047330,-1028.65627677,0.00020829,2,"2025-01-22T12:30:47.330",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984476,1737549047339,-1440.47739404,0.00020835,2,"2025-01-22T12:30:47.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984477,1737549047349,-1440.47739404,0.0002084,2,"2025-01-22T12:30:47.349",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984478,1737549047359,-14298.75980001,0.0002085,2,"2025-01-22T12:30:47.359",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984479,1737549047368,-14298.75980001,0.00020852,2,"2025-01-22T12:30:47.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984480,1737549047377,-1028.65627677,0.00020872,2,"2025-01-22T12:30:47.377",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984481,1737549047386,-14298.75980001,0.00020876,2,"2025-01-22T12:30:47.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984482,1737549047396,-200.0,0.00020877,2,"2025-01-22T12:30:47.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984483,1737549047405,-317.35231047,0.0002088,2,"2025-01-22T12:30:47.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984484,1737549047414,-1028.65627677,0.00020889,2,"2025-01-22T12:30:47.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984485,1737549047424,-1440.47739404,0.00020896,2,"2025-01-22T12:30:47.424",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984486,1737549047433,-200.0,0.00020897,2,"2025-01-22T12:30:47.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984487,1737549047442,-150.0,0.00020899,2,"2025-01-22T12:30:47.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984488,1737549047451,-160.458,0.000209,2,"2025-01-22T12:30:47.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984489,1737549047460,-317.35231047,0.00020904,2,"2025-01-22T12:30:47.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984490,1737549047469,-241.57757211,0.00020908,2,"2025-01-22T12:30:47.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984491,1737549047478,-317.35231047,0.0002091,2,"2025-01-22T12:30:47.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984492,1737549047487,-1028.65627677,0.00020921,2,"2025-01-22T12:30:47.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984493,1737549047496,-14298.75980001,0.00020924,2,"2025-01-22T12:30:47.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984494,1737549047507,-1440.47739404,0.00020935,2,"2025-01-22T12:30:47.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984495,1737549047517,-1440.47739404,0.00020937,2,"2025-01-22T12:30:47.517",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984496,1737549047527,-200.0,0.00020939,2,"2025-01-22T12:30:47.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984497,1737549047536,-241.57757211,0.00020944,2,"2025-01-22T12:30:47.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984498,1737549047545,-500.0,0.00020974,2,"2025-01-22T12:30:47.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984499,1737549047555,-500.0,0.00020974,2,"2025-01-22T12:30:47.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984500,1737549047564,-500.0,0.00020974,2,"2025-01-22T12:30:47.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984501,1737549047573,-500.0,0.00020974,2,"2025-01-22T12:30:47.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984502,1737549047583,-500.0,0.00020974,2,"2025-01-22T12:30:47.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984503,1737549047593,-500.0,0.00020974,2,"2025-01-22T12:30:47.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984504,1737549047602,-500.0,0.00020974,2,"2025-01-22T12:30:47.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984505,1737549047611,-500.0,0.00020974,2,"2025-01-22T12:30:47.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984506,1737549047620,-500.0,0.00020974,2,"2025-01-22T12:30:47.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984507,1737549047629,-500.0,0.00020974,2,"2025-01-22T12:30:47.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984508,1737549047639,-500.0,0.00020974,2,"2025-01-22T12:30:47.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984509,1737549047648,-500.0,0.00020974,2,"2025-01-22T12:30:47.648",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984510,1737549047657,-500.0,0.00020974,2,"2025-01-22T12:30:47.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984511,1737549047667,-500.0,0.00020974,2,"2025-01-22T12:30:47.667",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984512,1737549047676,-595.67,0.00020974,2,"2025-01-22T12:30:47.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984513,1737549047685,-910.2,0.00020974,2,"2025-01-22T12:30:47.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984514,1737549047694,-1176.07,0.00020974,2,"2025-01-22T12:30:47.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984515,1737549047703,-1124.32,0.00020974,2,"2025-01-22T12:30:47.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984516,1737549047712,-2693.46,0.00020974,2,"2025-01-22T12:30:47.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984517,1737549047721,-500.0,0.00020974,2,"2025-01-22T12:30:47.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984518,1737549047730,-5144.43,0.00020974,2,"2025-01-22T12:30:47.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984519,1737549047739,-727.29,0.00020974,2,"2025-01-22T12:30:47.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984520,1737549047749,-612.69,0.00020974,2,"2025-01-22T12:30:47.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984521,1737549047758,-1727.17,0.00020974,2,"2025-01-22T12:30:47.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984522,1737549047767,-500.0,0.00020974,2,"2025-01-22T12:30:47.767",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984523,1737549047776,-716.33,0.00020974,2,"2025-01-22T12:30:47.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984524,1737549047786,-500.0,0.00020974,2,"2025-01-22T12:30:47.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984525,1737549047795,-1059.07,0.00020974,2,"2025-01-22T12:30:47.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984526,1737549047804,-1114.06,0.00020974,2,"2025-01-22T12:30:47.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984527,1737549047813,-500.0,0.00020974,2,"2025-01-22T12:30:47.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984528,1737549047822,-500.0,0.00020974,2,"2025-01-22T12:30:47.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984529,1737549047832,-1000.0,0.00020974,2,"2025-01-22T12:30:47.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984530,1737549047841,-634.21,0.00020974,2,"2025-01-22T12:30:47.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984531,1737549047850,-500.0,0.00020974,2,"2025-01-22T12:30:47.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984532,1737549047859,-1624.3,0.00020974,2,"2025-01-22T12:30:47.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984533,1737549047868,-437.82,0.00020974,2,"2025-01-22T12:30:47.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984534,1737549047877,-446.68,0.00020974,2,"2025-01-22T12:30:47.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984535,1737549047886,-500.0,0.00020975,2,"2025-01-22T12:30:47.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984536,1737549047895,-500.0,0.00020975,2,"2025-01-22T12:30:47.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984537,1737549047905,-500.0,0.00020975,2,"2025-01-22T12:30:47.905",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984538,1737549047915,-213.03368819,0.00020991,2,"2025-01-22T12:30:47.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984539,1737549047925,-9708.73,0.00021,2,"2025-01-22T12:30:47.925",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984540,1737549047934,-49276.83701,0.00021,2,"2025-01-22T12:30:47.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984541,1737549047944,-1335.98476408,0.00021002,2,"2025-01-22T12:30:47.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984542,1737549047954,-333.39474199,0.00021002,2,"2025-01-22T12:30:47.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984543,1737549047965,-500.0,0.00021075,2,"2025-01-22T12:30:47.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984544,1737549047975,-516.62,0.00021075,2,"2025-01-22T12:30:47.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984545,1737549047985,-500.0,0.00021075,2,"2025-01-22T12:30:47.985",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984546,1737549047994,-500.0,0.00021075,2,"2025-01-22T12:30:47.994",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984547,1737549048004,-500.0,0.00021075,2,"2025-01-22T12:30:48.004",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984548,1737549048013,-530.02,0.00021075,2,"2025-01-22T12:30:48.013",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984549,1737549048023,-622.68,0.00021075,2,"2025-01-22T12:30:48.023",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984550,1737549048033,-500.0,0.00021075,2,"2025-01-22T12:30:48.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984551,1737549048043,-465.621511,0.00021075,2,"2025-01-22T12:30:48.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984552,1737549048052,-500.0,0.00021075,2,"2025-01-22T12:30:48.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984553,1737549048062,-500.0,0.00021075,2,"2025-01-22T12:30:48.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984554,1737549048075,-661.91,0.00021075,2,"2025-01-22T12:30:48.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984555,1737549048084,-759.510306,0.00021075,2,"2025-01-22T12:30:48.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984556,1737549048093,-777.07,0.00021075,2,"2025-01-22T12:30:48.093",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984557,1737549048103,-500.0,0.00021075,2,"2025-01-22T12:30:48.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984558,1737549048114,-500.0,0.00021075,2,"2025-01-22T12:30:48.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984559,1737549048123,-500.0,0.00021075,2,"2025-01-22T12:30:48.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984560,1737549048133,-500.0,0.00021075,2,"2025-01-22T12:30:48.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984561,1737549048142,-569.03486076,0.00021075,2,"2025-01-22T12:30:48.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984562,1737549048153,-682.69,0.00021075,2,"2025-01-22T12:30:48.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984563,1737549048163,-715.54,0.00021075,2,"2025-01-22T12:30:48.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984564,1737549048172,-569.24,0.00021075,2,"2025-01-22T12:30:48.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984565,1737549048181,-500.0,0.00021075,2,"2025-01-22T12:30:48.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984566,1737549048191,-500.0,0.00021075,2,"2025-01-22T12:30:48.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984567,1737549048200,-500.0,0.00021075,2,"2025-01-22T12:30:48.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984568,1737549048210,-500.0,0.00021075,2,"2025-01-22T12:30:48.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984569,1737549048220,-500.0,0.00021075,2,"2025-01-22T12:30:48.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984570,1737549048229,-500.0,0.00021075,2,"2025-01-22T12:30:48.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984571,1737549048239,-500.0,0.00021075,2,"2025-01-22T12:30:48.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984572,1737549048248,-500.0,0.00021075,2,"2025-01-22T12:30:48.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984573,1737549048258,-500.0,0.00021075,2,"2025-01-22T12:30:48.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984574,1737549048267,-500.0,0.00021075,2,"2025-01-22T12:30:48.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984575,1737549048276,-500.0,0.00021075,2,"2025-01-22T12:30:48.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984576,1737549048286,-500.0,0.00021075,2,"2025-01-22T12:30:48.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984577,1737549048295,-500.0,0.00021075,2,"2025-01-22T12:30:48.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984578,1737549048305,-580.08,0.00021075,2,"2025-01-22T12:30:48.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984579,1737549048314,-1034.13,0.00021075,2,"2025-01-22T12:30:48.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984580,1737549048323,-1918.8,0.00021075,2,"2025-01-22T12:30:48.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984581,1737549048333,-1510.81,0.00021075,2,"2025-01-22T12:30:48.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984582,1737549048342,-1016.66,0.00021075,2,"2025-01-22T12:30:48.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984583,1737549048351,-971.81,0.00021075,2,"2025-01-22T12:30:48.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984584,1737549048362,-500.0,0.00021075,2,"2025-01-22T12:30:48.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984585,1737549048371,-963.7,0.00021075,2,"2025-01-22T12:30:48.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984586,1737549048381,-1351.87,0.00021075,2,"2025-01-22T12:30:48.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984587,1737549048390,-500.0,0.00021075,2,"2025-01-22T12:30:48.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984588,1737549048399,-519.8,0.00021075,2,"2025-01-22T12:30:48.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984589,1737549048408,-726.58,0.00021075,2,"2025-01-22T12:30:48.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984590,1737549048418,-756.68,0.00021075,2,"2025-01-22T12:30:48.418",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984591,1737549048427,-1361.76,0.00021075,2,"2025-01-22T12:30:48.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984592,1737549048436,-1110.66,0.00021075,2,"2025-01-22T12:30:48.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984593,1737549048445,-652.9,0.00021075,2,"2025-01-22T12:30:48.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984594,1737549048455,-769.05,0.00021075,2,"2025-01-22T12:30:48.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984595,1737549048464,-555.35,0.00021075,2,"2025-01-22T12:30:48.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984596,1737549048474,-1066.49,0.00021075,2,"2025-01-22T12:30:48.474",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984597,1737549048483,-795.04,0.00021075,2,"2025-01-22T12:30:48.483",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984598,1737549048492,-2707.27,0.00021075,2,"2025-01-22T12:30:48.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984599,1737549048501,-500.0,0.00021075,2,"2025-01-22T12:30:48.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984600,1737549048510,-164.121137,0.00021075,2,"2025-01-22T12:30:48.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984601,1737549048520,-1689.92,0.00021075,2,"2025-01-22T12:30:48.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984602,1737549048529,-1448.38,0.00021075,2,"2025-01-22T12:30:48.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984603,1737549048538,-500.0,0.00021075,2,"2025-01-22T12:30:48.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984604,1737549048547,-889.69,0.00021075,2,"2025-01-22T12:30:48.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984605,1737549048556,-682.43,0.00021075,2,"2025-01-22T12:30:48.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984606,1737549048565,-977.14,0.00021075,2,"2025-01-22T12:30:48.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984607,1737549048574,-500.0,0.00021075,2,"2025-01-22T12:30:48.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984608,1737549048584,-775.54,0.00021075,2,"2025-01-22T12:30:48.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984609,1737549048593,-574.34,0.00021075,2,"2025-01-22T12:30:48.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984610,1737549048603,-1681.08,0.00021075,2,"2025-01-22T12:30:48.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984611,1737549048612,-550.22,0.00021075,2,"2025-01-22T12:30:48.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984612,1737549048621,-1831.25,0.00021075,2,"2025-01-22T12:30:48.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984613,1737549048631,-1003.72,0.00021075,2,"2025-01-22T12:30:48.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984614,1737549048640,-500.0,0.00021075,2,"2025-01-22T12:30:48.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984615,1737549048649,-1016.3,0.00021075,2,"2025-01-22T12:30:48.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984616,1737549048658,-1242.63,0.00021075,2,"2025-01-22T12:30:48.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984617,1737549048668,-637.13,0.00021075,2,"2025-01-22T12:30:48.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984618,1737549048677,-895.54,0.00021075,2,"2025-01-22T12:30:48.677",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984619,1737549048686,-500.0,0.00021075,2,"2025-01-22T12:30:48.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984620,1737549048695,-500.0,0.00021075,2,"2025-01-22T12:30:48.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984621,1737549048704,-4356.71,0.00021075,2,"2025-01-22T12:30:48.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984622,1737549048713,-2195.16,0.00021075,2,"2025-01-22T12:30:48.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984623,1737549048723,-2686.25,0.00021075,2,"2025-01-22T12:30:48.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984624,1737549048731,-208.62,0.00021075,2,"2025-01-22T12:30:48.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984625,1737549048741,-500.0,0.00021075,2,"2025-01-22T12:30:48.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984626,1737549048750,-919.29,0.00021075,2,"2025-01-22T12:30:48.750",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984627,1737549048764,-1514.78,0.00021075,2,"2025-01-22T12:30:48.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984628,1737549048773,-500.0,0.00021075,2,"2025-01-22T12:30:48.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984629,1737549048782,-2829.02,0.00021075,2,"2025-01-22T12:30:48.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984630,1737549048791,-840.97,0.00021075,2,"2025-01-22T12:30:48.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984631,1737549048801,-500.0,0.00021075,2,"2025-01-22T12:30:48.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984632,1737549048810,-500.0,0.00021075,2,"2025-01-22T12:30:48.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984633,1737549048819,-1467.47,0.00021075,2,"2025-01-22T12:30:48.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984634,1737549048828,-974.6,0.00021075,2,"2025-01-22T12:30:48.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984635,1737549048837,-1423.79,0.00021075,2,"2025-01-22T12:30:48.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984636,1737549048846,-500.0,0.00021075,2,"2025-01-22T12:30:48.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984637,1737549048855,-1034.24,0.00021075,2,"2025-01-22T12:30:48.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984638,1737549048866,-1012.59,0.00021075,2,"2025-01-22T12:30:48.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984639,1737549048875,-918.95,0.00021075,2,"2025-01-22T12:30:48.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984640,1737549048884,-500.0,0.00021075,2,"2025-01-22T12:30:48.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984641,1737549049030,-880.71,0.00021075,2,"2025-01-22T12:30:49.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984642,1737549049040,-500.0,0.00021075,2,"2025-01-22T12:30:49.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984643,1737549049051,-556.06,0.00021075,2,"2025-01-22T12:30:49.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984644,1737549049060,-3001.3,0.00021075,2,"2025-01-22T12:30:49.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984645,1737549049072,-500.0,0.00021075,2,"2025-01-22T12:30:49.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984646,1737549049081,-500.0,0.00021075,2,"2025-01-22T12:30:49.081",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984647,1737549049091,-1480.58,0.00021075,2,"2025-01-22T12:30:49.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984648,1737549049100,-581.53,0.00021075,2,"2025-01-22T12:30:49.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984649,1737549049111,-1089.01,0.00021075,2,"2025-01-22T12:30:49.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984650,1737549049121,-2620.44,0.00021075,2,"2025-01-22T12:30:49.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984651,1737549049130,-1211.77,0.00021075,2,"2025-01-22T12:30:49.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984652,1737549049139,-500.0,0.00021075,2,"2025-01-22T12:30:49.139",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984653,1737549049151,-802.29,0.00021075,2,"2025-01-22T12:30:49.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984654,1737549049161,-500.0,0.00021075,2,"2025-01-22T12:30:49.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984655,1737549049170,-500.0,0.00021075,2,"2025-01-22T12:30:49.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984656,1737549049179,-500.0,0.00021075,2,"2025-01-22T12:30:49.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984657,1737549049189,-500.0,0.00021075,2,"2025-01-22T12:30:49.189",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984658,1737549049199,-556.36,0.00021075,2,"2025-01-22T12:30:49.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984659,1737549049209,-500.0,0.00021075,2,"2025-01-22T12:30:49.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984660,1737549049218,-1228.47,0.00021075,2,"2025-01-22T12:30:49.218",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984661,1737549049228,-500.0,0.00021075,2,"2025-01-22T12:30:49.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984662,1737549049237,-716.78,0.00021075,2,"2025-01-22T12:30:49.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984663,1737549049247,-1543.85,0.00021075,2,"2025-01-22T12:30:49.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984664,1737549049257,-500.0,0.00021075,2,"2025-01-22T12:30:49.257",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984665,1737549049266,-500.0,0.00021075,2,"2025-01-22T12:30:49.266",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984666,1737549049276,-919.14,0.00021075,2,"2025-01-22T12:30:49.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984667,1737549049285,-2698.41,0.00021075,2,"2025-01-22T12:30:49.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984668,1737549049295,-500.0,0.00021075,2,"2025-01-22T12:30:49.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984669,1737549049305,-981.74,0.00021075,2,"2025-01-22T12:30:49.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984670,1737549049314,-500.0,0.00021075,2,"2025-01-22T12:30:49.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984671,1737549049323,-500.0,0.00021076,2,"2025-01-22T12:30:49.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984672,1737549049333,-604.82,0.00021076,2,"2025-01-22T12:30:49.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984673,1737549049342,-500.0,0.00021076,2,"2025-01-22T12:30:49.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984674,1737549049352,-500.0,0.00021076,2,"2025-01-22T12:30:49.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984675,1737549049361,-548.89,0.00021076,2,"2025-01-22T12:30:49.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984676,1737549049371,-500.0,0.00021076,2,"2025-01-22T12:30:49.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984677,1737549049380,-500.0,0.00021076,2,"2025-01-22T12:30:49.380",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984678,1737549049389,-500.0,0.00021076,2,"2025-01-22T12:30:49.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984679,1737549049399,-500.0,0.00021076,2,"2025-01-22T12:30:49.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984680,1737549049409,-500.0,0.00021076,2,"2025-01-22T12:30:49.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984681,1737549049418,-479.42519962,0.00021076,2,"2025-01-22T12:30:49.418",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984682,1737549049428,-500.0,0.00021076,2,"2025-01-22T12:30:49.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984683,1737549049438,-500.0,0.00021076,2,"2025-01-22T12:30:49.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984684,1737549049448,-552.08,0.00021076,2,"2025-01-22T12:30:49.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984685,1737549049458,-614.82,0.00021076,2,"2025-01-22T12:30:49.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984686,1737549049467,-543.85,0.00021076,2,"2025-01-22T12:30:49.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984687,1737549049477,-500.0,0.00021076,2,"2025-01-22T12:30:49.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984688,1737549049486,-500.0,0.00021076,2,"2025-01-22T12:30:49.486",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984689,1737549049496,-616.84,0.00021076,2,"2025-01-22T12:30:49.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984690,1737549049505,-500.0,0.00021076,2,"2025-01-22T12:30:49.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984691,1737549049515,-500.0,0.00021076,2,"2025-01-22T12:30:49.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984692,1737549049525,-639.14,0.00021076,2,"2025-01-22T12:30:49.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984693,1737549049536,-613.53,0.00021076,2,"2025-01-22T12:30:49.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984694,1737549049545,-500.0,0.00021076,2,"2025-01-22T12:30:49.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984695,1737549049555,-500.0,0.00021076,2,"2025-01-22T12:30:49.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984696,1737549049565,-500.0,0.00021076,2,"2025-01-22T12:30:49.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984697,1737549049575,-511.51,0.00021076,2,"2025-01-22T12:30:49.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984698,1737549049584,-500.0,0.00021076,2,"2025-01-22T12:30:49.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984699,1737549049593,-500.0,0.00021076,2,"2025-01-22T12:30:49.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984700,1737549049604,-594.47,0.00021076,2,"2025-01-22T12:30:49.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984701,1737549049615,-500.0,0.00021076,2,"2025-01-22T12:30:49.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984702,1737549049624,-500.0,0.00021076,2,"2025-01-22T12:30:49.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984703,1737549049634,-534.03,0.00021076,2,"2025-01-22T12:30:49.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984704,1737549049643,-690.93,0.00021076,2,"2025-01-22T12:30:49.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984705,1737549049653,-500.0,0.00021076,2,"2025-01-22T12:30:49.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984706,1737549049663,-500.0,0.00021076,2,"2025-01-22T12:30:49.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984707,1737549049673,-500.0,0.00021076,2,"2025-01-22T12:30:49.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984708,1737549049682,-749.51,0.00021076,2,"2025-01-22T12:30:49.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984709,1737549049693,-546.05,0.00021076,2,"2025-01-22T12:30:49.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984710,1737549049702,-741.19,0.00021076,2,"2025-01-22T12:30:49.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984711,1737549049712,-600.68,0.00021076,2,"2025-01-22T12:30:49.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984712,1737549049722,-500.0,0.00021076,2,"2025-01-22T12:30:49.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984713,1737549049731,-500.0,0.00021076,2,"2025-01-22T12:30:49.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984714,1737549049746,-549.78,0.00021076,2,"2025-01-22T12:30:49.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984715,1737549049755,-367.19,0.00021076,2,"2025-01-22T12:30:49.755",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984716,1737549049764,-500.0,0.000211,2,"2025-01-22T12:30:49.764",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984717,1737549049774,-150.06,0.00021106,2,"2025-01-22T12:30:49.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984718,1737549049783,-213.03368819,0.00021173,2,"2025-01-22T12:30:49.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984719,1737549049793,-982.04,0.00021178,2,"2025-01-22T12:30:49.793",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984720,1737549049802,-150.0,0.00021178,2,"2025-01-22T12:30:49.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984721,1737549049812,-437.79,0.00021178,2,"2025-01-22T12:30:49.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984722,1737549049822,-298.05,0.00021178,2,"2025-01-22T12:30:49.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984723,1737549049832,-150.0,0.00021178,2,"2025-01-22T12:30:49.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984724,1737549049841,-1862.0,0.00021205,2,"2025-01-22T12:30:49.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984725,1737549049851,-906.0,0.00021205,2,"2025-01-22T12:30:49.851",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984726,1737549049860,-1260.0,0.00021205,2,"2025-01-22T12:30:49.860",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984727,1737549049870,-781.0,0.00021205,2,"2025-01-22T12:30:49.870",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984728,1737549049879,-1105.0,0.00021205,2,"2025-01-22T12:30:49.879",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984729,1737549049888,-3903.0,0.00021205,2,"2025-01-22T12:30:49.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984730,1737549049898,-150.0,0.00021205,2,"2025-01-22T12:30:49.898",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984731,1737549049907,-638.0,0.00021205,2,"2025-01-22T12:30:49.907",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984732,1737549049916,-200.0,0.00021219,2,"2025-01-22T12:30:49.916",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984733,1737549049926,-1335.98476408,0.00021226,2,"2025-01-22T12:30:49.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984734,1737549049935,-333.39474199,0.00021227,2,"2025-01-22T12:30:49.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984735,1737549049944,-500.0,0.00021248,2,"2025-01-22T12:30:49.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984736,1737549049953,-500.0,0.00021248,2,"2025-01-22T12:30:49.953",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984737,1737549049963,-500.0,0.00021248,2,"2025-01-22T12:30:49.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984738,1737549049972,-500.0,0.00021248,2,"2025-01-22T12:30:49.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984739,1737549049981,-500.0,0.00021248,2,"2025-01-22T12:30:49.981",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984740,1737549049990,-500.0,0.00021248,2,"2025-01-22T12:30:49.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984741,1737549049999,-500.0,0.00021248,2,"2025-01-22T12:30:49.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984742,1737549050008,-500.0,0.00021248,2,"2025-01-22T12:30:50.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984743,1737549050017,-500.0,0.00021248,2,"2025-01-22T12:30:50.017",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984744,1737549050026,-500.0,0.00021248,2,"2025-01-22T12:30:50.026",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984745,1737549050036,-500.0,0.00021248,2,"2025-01-22T12:30:50.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984746,1737549050046,-500.0,0.00021248,2,"2025-01-22T12:30:50.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984747,1737549050055,-595.67,0.00021248,2,"2025-01-22T12:30:50.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984748,1737549050064,-910.2,0.00021248,2,"2025-01-22T12:30:50.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984749,1737549050078,-1176.07,0.00021248,2,"2025-01-22T12:30:50.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984750,1737549050087,-1124.32,0.00021248,2,"2025-01-22T12:30:50.087",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984751,1737549050096,-2693.46,0.00021248,2,"2025-01-22T12:30:50.096",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984752,1737549050105,-500.0,0.00021248,2,"2025-01-22T12:30:50.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984753,1737549050115,-5144.43,0.00021248,2,"2025-01-22T12:30:50.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984754,1737549050124,-727.29,0.00021248,2,"2025-01-22T12:30:50.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984755,1737549050133,-612.69,0.00021248,2,"2025-01-22T12:30:50.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984756,1737549050144,-1727.17,0.00021248,2,"2025-01-22T12:30:50.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984757,1737549050153,-500.0,0.00021248,2,"2025-01-22T12:30:50.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984758,1737549050163,-716.33,0.00021248,2,"2025-01-22T12:30:50.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984759,1737549050173,-1059.07,0.00021248,2,"2025-01-22T12:30:50.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984760,1737549050182,-1114.06,0.00021248,2,"2025-01-22T12:30:50.182",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984761,1737549050193,-500.0,0.00021248,2,"2025-01-22T12:30:50.193",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984762,1737549050202,-500.0,0.00021248,2,"2025-01-22T12:30:50.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984763,1737549050212,-1000.0,0.00021248,2,"2025-01-22T12:30:50.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984764,1737549050222,-634.21,0.00021248,2,"2025-01-22T12:30:50.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984765,1737549050231,-500.0,0.00021248,2,"2025-01-22T12:30:50.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984766,1737549050241,-1624.3,0.00021248,2,"2025-01-22T12:30:50.241",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984767,1737549050250,-500.0,0.00021249,2,"2025-01-22T12:30:50.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984768,1737549050260,-500.0,0.00021249,2,"2025-01-22T12:30:50.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984769,1737549050270,-250.0,0.00021258,2,"2025-01-22T12:30:50.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984770,1737549050279,-556.0,0.0002126,2,"2025-01-22T12:30:50.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984771,1737549050289,-500.0,0.00021349,2,"2025-01-22T12:30:50.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984772,1737549050300,-385.78310245,0.00021349,2,"2025-01-22T12:30:50.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984773,1737549050521,-130.83689755,0.00021349,2,"2025-01-22T12:30:50.521",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984774,1737549050531,-500.0,0.00021349,2,"2025-01-22T12:30:50.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984775,1737549050540,-500.0,0.00021349,2,"2025-01-22T12:30:50.540",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984776,1737549050550,-500.0,0.00021349,2,"2025-01-22T12:30:50.550",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984777,1737549050559,-459.78975448,0.00021349,2,"2025-01-22T12:30:50.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984778,1737549050642,-200.43,0.0001973,2,"2025-01-22T12:30:50.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984779,1737549050653,-148.39372796,0.00020426,2,"2025-01-22T12:30:50.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984780,1737549050759,-24.90077381,0.00020426,2,"2025-01-22T12:30:50.759",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984781,1737549050770,-326.70549823,0.00020426,2,"2025-01-22T12:30:50.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984782,1737549050780,-500.0,0.000207,2,"2025-01-22T12:30:50.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984783,1737549050789,-200.43,0.00020716,2,"2025-01-22T12:30:50.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984784,1737549050798,-500.0,0.00020974,2,"2025-01-22T12:30:50.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984785,1737549050807,-500.0,0.00021248,2,"2025-01-22T12:30:50.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984786,1737549050817,-70.23024552,0.00021349,2,"2025-01-22T12:30:50.817",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984787,1737549050826,-622.68,0.00021349,2,"2025-01-22T12:30:50.826",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984788,1737549050835,-444.7319705,0.00021349,2,"2025-01-22T12:30:50.835",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984789,1737549050845,-465.621511,0.00021349,2,"2025-01-22T12:30:50.845",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984790,1737549050854,-500.0,0.00021349,2,"2025-01-22T12:30:50.854",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984791,1737549050864,-500.0,0.00021349,2,"2025-01-22T12:30:50.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984792,1737549050874,-661.91,0.00021349,2,"2025-01-22T12:30:50.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984793,1737549050883,-759.510306,0.00021349,2,"2025-01-22T12:30:50.883",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984794,1737549050893,-777.07,0.00021349,2,"2025-01-22T12:30:50.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984795,1737549050902,-500.0,0.00021349,2,"2025-01-22T12:30:50.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984796,1737549050912,-500.0,0.00021349,2,"2025-01-22T12:30:50.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984797,1737549050921,-500.0,0.00021349,2,"2025-01-22T12:30:50.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984798,1737549050930,-500.0,0.00021349,2,"2025-01-22T12:30:50.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984799,1737549050939,-682.69,0.00021349,2,"2025-01-22T12:30:50.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984800,1737549050949,-715.54,0.00021349,2,"2025-01-22T12:30:50.949",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984801,1737549050958,-569.24,0.00021349,2,"2025-01-22T12:30:50.958",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984802,1737549050967,-500.0,0.00021349,2,"2025-01-22T12:30:50.967",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984803,1737549050977,-500.0,0.00021349,2,"2025-01-22T12:30:50.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984804,1737549050986,-500.0,0.00021349,2,"2025-01-22T12:30:50.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984805,1737549050996,-500.0,0.00021349,2,"2025-01-22T12:30:50.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984806,1737549051005,-500.0,0.00021349,2,"2025-01-22T12:30:51.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984807,1737549051014,-500.0,0.00021349,2,"2025-01-22T12:30:51.014",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984808,1737549051023,-500.0,0.00021349,2,"2025-01-22T12:30:51.023",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984809,1737549051033,-500.0,0.00021349,2,"2025-01-22T12:30:51.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984810,1737549051043,-500.0,0.00021349,2,"2025-01-22T12:30:51.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984811,1737549051052,-500.0,0.00021349,2,"2025-01-22T12:30:51.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984812,1737549051062,-500.0,0.00021349,2,"2025-01-22T12:30:51.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984813,1737549051075,-500.0,0.00021349,2,"2025-01-22T12:30:51.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984814,1737549051085,-500.0,0.00021349,2,"2025-01-22T12:30:51.085",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984815,1737549051094,-580.08,0.00021349,2,"2025-01-22T12:30:51.094",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984816,1737549051103,-1034.13,0.00021349,2,"2025-01-22T12:30:51.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984817,1737549051115,-1918.8,0.00021349,2,"2025-01-22T12:30:51.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984818,1737549051124,-1510.81,0.00021349,2,"2025-01-22T12:30:51.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984819,1737549051133,-1016.66,0.00021349,2,"2025-01-22T12:30:51.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984820,1737549051143,-971.81,0.00021349,2,"2025-01-22T12:30:51.143",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984821,1737549051153,-500.0,0.00021349,2,"2025-01-22T12:30:51.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984822,1737549051162,-963.7,0.00021349,2,"2025-01-22T12:30:51.162",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984823,1737549051172,-1351.87,0.00021349,2,"2025-01-22T12:30:51.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984824,1737549051181,-500.0,0.00021349,2,"2025-01-22T12:30:51.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984825,1737549051191,-519.8,0.00021349,2,"2025-01-22T12:30:51.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984826,1737549051200,-726.58,0.00021349,2,"2025-01-22T12:30:51.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984827,1737549051209,-756.68,0.00021349,2,"2025-01-22T12:30:51.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984828,1737549051219,-1361.76,0.00021349,2,"2025-01-22T12:30:51.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984829,1737549051228,-1110.66,0.00021349,2,"2025-01-22T12:30:51.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984830,1737549051237,-652.9,0.00021349,2,"2025-01-22T12:30:51.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984831,1737549051247,-769.05,0.00021349,2,"2025-01-22T12:30:51.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984832,1737549051255,-555.35,0.00021349,2,"2025-01-22T12:30:51.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984833,1737549051264,-1066.49,0.00021349,2,"2025-01-22T12:30:51.264",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984834,1737549051273,-795.04,0.00021349,2,"2025-01-22T12:30:51.273",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984835,1737549051283,-2707.27,0.00021349,2,"2025-01-22T12:30:51.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984836,1737549051292,-500.0,0.00021349,2,"2025-01-22T12:30:51.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984837,1737549051301,-1689.92,0.00021349,2,"2025-01-22T12:30:51.301",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984838,1737549051310,-1448.38,0.00021349,2,"2025-01-22T12:30:51.310",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984839,1737549051320,-500.0,0.00021349,2,"2025-01-22T12:30:51.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984840,1737549051330,-889.69,0.00021349,2,"2025-01-22T12:30:51.330",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984841,1737549051339,-682.43,0.00021349,2,"2025-01-22T12:30:51.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984842,1737549051348,-977.14,0.00021349,2,"2025-01-22T12:30:51.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984843,1737549051357,-500.0,0.00021349,2,"2025-01-22T12:30:51.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984844,1737549051367,-775.54,0.00021349,2,"2025-01-22T12:30:51.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984845,1737549051376,-574.34,0.00021349,2,"2025-01-22T12:30:51.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984846,1737549051385,-1681.08,0.00021349,2,"2025-01-22T12:30:51.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984847,1737549051395,-550.22,0.00021349,2,"2025-01-22T12:30:51.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984848,1737549051404,-1003.72,0.00021349,2,"2025-01-22T12:30:51.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984849,1737549051413,-1831.25,0.00021349,2,"2025-01-22T12:30:51.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984850,1737549051422,-319.22501676,0.00021349,2,"2025-01-22T12:30:51.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984851,1737549051431,-1016.3,0.00021349,2,"2025-01-22T12:30:51.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984852,1737549051440,-1242.63,0.00021349,2,"2025-01-22T12:30:51.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984853,1737549051449,-637.13,0.00021349,2,"2025-01-22T12:30:51.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984854,1737549051459,-895.54,0.00021349,2,"2025-01-22T12:30:51.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984855,1737549051468,-500.0,0.00021349,2,"2025-01-22T12:30:51.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984856,1737549051477,-500.0,0.00021349,2,"2025-01-22T12:30:51.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984857,1737549051628,-4356.71,0.00021349,2,"2025-01-22T12:30:51.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984858,1737549051638,-2195.16,0.00021349,2,"2025-01-22T12:30:51.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984859,1737549051647,-2686.25,0.00021349,2,"2025-01-22T12:30:51.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984860,1737549051656,-500.0,0.00021349,2,"2025-01-22T12:30:51.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984861,1737549051665,-919.29,0.00021349,2,"2025-01-22T12:30:51.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984862,1737549051675,-1514.78,0.00021349,2,"2025-01-22T12:30:51.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984863,1737549051684,-500.0,0.00021349,2,"2025-01-22T12:30:51.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984864,1737549051694,-2829.02,0.00021349,2,"2025-01-22T12:30:51.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984865,1737549051703,-840.97,0.00021349,2,"2025-01-22T12:30:51.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984866,1737549051713,-500.0,0.00021349,2,"2025-01-22T12:30:51.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984867,1737549051722,-500.0,0.00021349,2,"2025-01-22T12:30:51.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984868,1737549051732,-1467.47,0.00021349,2,"2025-01-22T12:30:51.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984869,1737549051741,-974.6,0.00021349,2,"2025-01-22T12:30:51.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984870,1737549051751,-1423.79,0.00021349,2,"2025-01-22T12:30:51.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984871,1737549051761,-500.0,0.00021349,2,"2025-01-22T12:30:51.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984872,1737549051770,-1034.24,0.00021349,2,"2025-01-22T12:30:51.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984873,1737549051779,-1012.59,0.00021349,2,"2025-01-22T12:30:51.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984874,1737549051788,-918.95,0.00021349,2,"2025-01-22T12:30:51.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984875,1737549051798,-500.0,0.00021349,2,"2025-01-22T12:30:51.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984876,1737549051807,-880.71,0.00021349,2,"2025-01-22T12:30:51.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984877,1737549051817,-500.0,0.00021349,2,"2025-01-22T12:30:51.817",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984878,1737549051827,-556.06,0.00021349,2,"2025-01-22T12:30:51.827",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984879,1737549051836,-3001.3,0.00021349,2,"2025-01-22T12:30:51.836",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984880,1737549051846,-500.0,0.00021349,2,"2025-01-22T12:30:51.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984881,1737549051856,-500.0,0.00021349,2,"2025-01-22T12:30:51.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984882,1737549051865,-1480.58,0.00021349,2,"2025-01-22T12:30:51.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984883,1737549051874,-581.53,0.00021349,2,"2025-01-22T12:30:51.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984884,1737549051884,-1089.01,0.00021349,2,"2025-01-22T12:30:51.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984885,1737549051894,-2620.44,0.00021349,2,"2025-01-22T12:30:51.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984886,1737549051903,-1211.77,0.00021349,2,"2025-01-22T12:30:51.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984887,1737549051913,-802.29,0.00021349,2,"2025-01-22T12:30:51.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984888,1737549051923,-443.52577558,0.00021349,2,"2025-01-22T12:30:51.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984889,1737549051932,-500.0,0.00021349,2,"2025-01-22T12:30:51.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984890,1737549051941,-500.0,0.00021349,2,"2025-01-22T12:30:51.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984891,1737549051951,-500.0,0.00021349,2,"2025-01-22T12:30:51.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984892,1737549051961,-556.36,0.00021349,2,"2025-01-22T12:30:51.961",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984893,1737549051970,-500.0,0.00021349,2,"2025-01-22T12:30:51.970",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984894,1737549051980,-1228.47,0.00021349,2,"2025-01-22T12:30:51.980",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984895,1737549051990,-500.0,0.00021349,2,"2025-01-22T12:30:51.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984896,1737549051999,-716.78,0.00021349,2,"2025-01-22T12:30:51.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984897,1737549052008,-1543.85,0.00021349,2,"2025-01-22T12:30:52.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984898,1737549052018,-500.0,0.00021349,2,"2025-01-22T12:30:52.018",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984899,1737549052027,-500.0,0.00021349,2,"2025-01-22T12:30:52.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984900,1737549052036,-919.14,0.00021349,2,"2025-01-22T12:30:52.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984901,1737549052045,-2698.41,0.00021349,2,"2025-01-22T12:30:52.045",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984902,1737549052055,-500.0,0.00021349,2,"2025-01-22T12:30:52.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984903,1737549052064,-981.74,0.00021349,2,"2025-01-22T12:30:52.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984904,1737549052076,-500.0,0.00021349,2,"2025-01-22T12:30:52.076",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984905,1737549052086,-604.82,0.0002135,2,"2025-01-22T12:30:52.086",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984906,1737549052095,-500.0,0.0002135,2,"2025-01-22T12:30:52.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984907,1737549052104,-500.0,0.0002135,2,"2025-01-22T12:30:52.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984908,1737549052114,-548.89,0.0002135,2,"2025-01-22T12:30:52.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984909,1737549052124,-500.0,0.0002135,2,"2025-01-22T12:30:52.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984910,1737549052133,-500.0,0.0002135,2,"2025-01-22T12:30:52.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984911,1737549052143,-500.0,0.0002135,2,"2025-01-22T12:30:52.143",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984912,1737549052153,-500.0,0.0002135,2,"2025-01-22T12:30:52.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984913,1737549052163,-500.0,0.0002135,2,"2025-01-22T12:30:52.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984914,1737549052172,-500.0,0.0002135,2,"2025-01-22T12:30:52.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984915,1737549052181,-500.0,0.0002135,2,"2025-01-22T12:30:52.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984916,1737549052191,-552.08,0.0002135,2,"2025-01-22T12:30:52.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984917,1737549052200,-614.82,0.0002135,2,"2025-01-22T12:30:52.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984918,1737549052209,-543.85,0.0002135,2,"2025-01-22T12:30:52.209",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984919,1737549052218,-500.0,0.0002135,2,"2025-01-22T12:30:52.218",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984920,1737549052228,-500.0,0.0002135,2,"2025-01-22T12:30:52.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984921,1737549052238,-616.84,0.0002135,2,"2025-01-22T12:30:52.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984922,1737549052248,-500.0,0.0002135,2,"2025-01-22T12:30:52.248",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984923,1737549052258,-500.0,0.0002135,2,"2025-01-22T12:30:52.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984924,1737549052267,-639.14,0.0002135,2,"2025-01-22T12:30:52.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984925,1737549052277,-613.53,0.0002135,2,"2025-01-22T12:30:52.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984926,1737549052286,-500.0,0.0002135,2,"2025-01-22T12:30:52.286",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984927,1737549052295,-500.0,0.0002135,2,"2025-01-22T12:30:52.295",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984928,1737549052305,-500.0,0.0002135,2,"2025-01-22T12:30:52.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984929,1737549052314,-511.51,0.0002135,2,"2025-01-22T12:30:52.314",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984930,1737549052323,-500.0,0.0002135,2,"2025-01-22T12:30:52.323",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984931,1737549052332,-594.47,0.0002135,2,"2025-01-22T12:30:52.332",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984932,1737549052342,-500.0,0.0002135,2,"2025-01-22T12:30:52.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984933,1737549052351,-500.0,0.0002135,2,"2025-01-22T12:30:52.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984934,1737549052360,-534.03,0.0002135,2,"2025-01-22T12:30:52.360",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984935,1737549052370,-690.93,0.0002135,2,"2025-01-22T12:30:52.370",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984936,1737549052380,-500.0,0.0002135,2,"2025-01-22T12:30:52.380",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984937,1737549052389,-500.0,0.0002135,2,"2025-01-22T12:30:52.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984938,1737549052399,-500.0,0.0002135,2,"2025-01-22T12:30:52.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984939,1737549052407,-749.51,0.0002135,2,"2025-01-22T12:30:52.407",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984940,1737549052418,-546.05,0.0002135,2,"2025-01-22T12:30:52.418",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984941,1737549052427,-741.19,0.0002135,2,"2025-01-22T12:30:52.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984942,1737549052436,-600.68,0.0002135,2,"2025-01-22T12:30:52.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984943,1737549052446,-500.0,0.0002135,2,"2025-01-22T12:30:52.446",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984944,1737549052455,-633.57995597,0.0002135,2,"2025-01-22T12:30:52.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984945,1737549052464,-549.78,0.0002135,2,"2025-01-22T12:30:52.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984946,1737549052473,-213.03368819,0.00021355,2,"2025-01-22T12:30:52.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984947,1737549052482,-999.0,0.0002141,2,"2025-01-22T12:30:52.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984948,1737549052492,-500.0,0.0002141,2,"2025-01-22T12:30:52.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984949,1737549052501,-568.58,0.00021411,7,"2025-01-22T12:30:52.501",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984950,1737549052511,-568.58,0.00021411,7,"2025-01-22T12:30:52.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984951,1737549052520,-568.58,0.00021411,7,"2025-01-22T12:30:52.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984952,1737549052529,-568.58,0.00021411,7,"2025-01-22T12:30:52.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984953,1737549052539,-1335.98476408,0.00021451,2,"2025-01-22T12:30:52.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984954,1737549052548,-333.39474199,0.00021451,2,"2025-01-22T12:30:52.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984955,1737549052557,-152.0,0.00021483,3,"2025-01-22T12:30:52.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984956,1737549052567,-500.0,0.00021522,2,"2025-01-22T12:30:52.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984957,1737549052576,-500.0,0.00021522,2,"2025-01-22T12:30:52.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984958,1737549052586,-500.0,0.00021522,2,"2025-01-22T12:30:52.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984959,1737549052595,-500.0,0.00021522,2,"2025-01-22T12:30:52.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984960,1737549052605,-500.0,0.00021522,2,"2025-01-22T12:30:52.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984961,1737549052615,-500.0,0.00021522,2,"2025-01-22T12:30:52.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984962,1737549052624,-500.0,0.00021522,2,"2025-01-22T12:30:52.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984963,1737549052634,-242.75,0.00021522,2,"2025-01-22T12:30:52.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984964,1737549052644,-500.0,0.00021522,2,"2025-01-22T12:30:52.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984965,1737549052653,-500.0,0.00021522,2,"2025-01-22T12:30:52.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984966,1737549052663,-500.0,0.00021522,2,"2025-01-22T12:30:52.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984967,1737549052672,-500.0,0.00021522,2,"2025-01-22T12:30:52.672",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984968,1737549052682,-595.67,0.00021522,2,"2025-01-22T12:30:52.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984969,1737549052691,-910.2,0.00021522,2,"2025-01-22T12:30:52.691",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984970,1737549052701,-1176.07,0.00021522,2,"2025-01-22T12:30:52.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984971,1737549052711,-1124.32,0.00021522,2,"2025-01-22T12:30:52.711",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984972,1737549052720,-2693.46,0.00021522,2,"2025-01-22T12:30:52.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984973,1737549052730,-500.0,0.00021522,2,"2025-01-22T12:30:52.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984974,1737549052739,-5144.43,0.00021522,2,"2025-01-22T12:30:52.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984975,1737549052748,-727.29,0.00021522,2,"2025-01-22T12:30:52.748",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984976,1737549052758,-612.69,0.00021522,2,"2025-01-22T12:30:52.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984977,1737549052767,-1727.17,0.00021522,2,"2025-01-22T12:30:52.767",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984978,1737549052777,-500.0,0.00021522,2,"2025-01-22T12:30:52.777",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984979,1737549052787,-716.33,0.00021522,2,"2025-01-22T12:30:52.787",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984980,1737549052796,-1059.07,0.00021522,2,"2025-01-22T12:30:52.796",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984981,1737549052806,-1114.06,0.00021522,2,"2025-01-22T12:30:52.806",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984982,1737549052815,-500.0,0.00021522,2,"2025-01-22T12:30:52.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984983,1737549052824,-500.0,0.00021522,2,"2025-01-22T12:30:52.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984984,1737549052834,-1000.0,0.00021522,2,"2025-01-22T12:30:52.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984985,1737549052843,-634.21,0.00021522,2,"2025-01-22T12:30:52.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984986,1737549052852,-500.0,0.00021522,2,"2025-01-22T12:30:52.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984987,1737549052862,-1624.3,0.00021522,2,"2025-01-22T12:30:52.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984988,1737549052872,-500.0,0.00021523,2,"2025-01-22T12:30:52.872",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984989,1737549052881,-500.0,0.00021523,2,"2025-01-22T12:30:52.881",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984990,1737549052890,-1000.0,0.00021526,2,"2025-01-22T12:30:52.890",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984991,1737549052900,-948.0,0.00021532,2,"2025-01-22T12:30:52.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984992,1737549052909,-213.03368819,0.00021536,2,"2025-01-22T12:30:52.909",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984993,1737549052919,-331.8913108,0.0002156,2,"2025-01-22T12:30:52.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984994,1737549052928,-500.0,0.00021623,2,"2025-01-22T12:30:52.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984995,1737549052937,-516.62,0.00021623,2,"2025-01-22T12:30:52.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984996,1737549052947,-500.0,0.00021623,2,"2025-01-22T12:30:52.947",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984997,1737549052956,-500.0,0.00021623,2,"2025-01-22T12:30:52.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984998,1737549052965,-500.0,0.00021623,2,"2025-01-22T12:30:52.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349984999,1737549052974,-530.02,0.00021623,2,"2025-01-22T12:30:52.974",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985000,1737549052983,-622.68,0.00021623,2,"2025-01-22T12:30:52.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985001,1737549052993,-465.621511,0.00021623,2,"2025-01-22T12:30:52.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985002,1737549053002,-500.0,0.00021623,2,"2025-01-22T12:30:53.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985003,1737549053012,-500.0,0.00021623,2,"2025-01-22T12:30:53.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985004,1737549053021,-661.91,0.00021623,2,"2025-01-22T12:30:53.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985005,1737549053030,-759.510306,0.00021623,2,"2025-01-22T12:30:53.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985006,1737549053040,-777.07,0.00021623,2,"2025-01-22T12:30:53.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985007,1737549053049,-500.0,0.00021623,2,"2025-01-22T12:30:53.049",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985008,1737549053058,-500.0,0.00021623,2,"2025-01-22T12:30:53.058",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985009,1737549053069,-500.0,0.00021623,2,"2025-01-22T12:30:53.069",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985010,1737549053079,-500.0,0.00021623,2,"2025-01-22T12:30:53.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985011,1737549053089,-682.69,0.00021623,2,"2025-01-22T12:30:53.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985012,1737549053099,-715.54,0.00021623,2,"2025-01-22T12:30:53.099",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985013,1737549053109,-569.24,0.00021623,2,"2025-01-22T12:30:53.109",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985014,1737549053119,-500.0,0.00021623,2,"2025-01-22T12:30:53.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985015,1737549053129,-500.0,0.00021623,2,"2025-01-22T12:30:53.129",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985016,1737549053139,-500.0,0.00021623,2,"2025-01-22T12:30:53.139",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985017,1737549053150,-500.0,0.00021623,2,"2025-01-22T12:30:53.150",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985018,1737549053159,-500.0,0.00021623,2,"2025-01-22T12:30:53.159",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985019,1737549053169,-500.0,0.00021623,2,"2025-01-22T12:30:53.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985020,1737549053178,-500.0,0.00021623,2,"2025-01-22T12:30:53.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985021,1737549053188,-500.0,0.00021623,2,"2025-01-22T12:30:53.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985022,1737549053197,-500.0,0.00021623,2,"2025-01-22T12:30:53.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985023,1737549053206,-500.0,0.00021623,2,"2025-01-22T12:30:53.206",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985024,1737549053215,-500.0,0.00021623,2,"2025-01-22T12:30:53.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985025,1737549053225,-500.0,0.00021623,2,"2025-01-22T12:30:53.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985026,1737549053235,-500.0,0.00021623,2,"2025-01-22T12:30:53.235",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985027,1737549053244,-580.08,0.00021623,2,"2025-01-22T12:30:53.244",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985028,1737549053253,-1034.13,0.00021623,2,"2025-01-22T12:30:53.253",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985029,1737549053262,-1918.8,0.00021623,2,"2025-01-22T12:30:53.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985030,1737549053271,-1510.81,0.00021623,2,"2025-01-22T12:30:53.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985031,1737549053281,-1016.66,0.00021623,2,"2025-01-22T12:30:53.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985032,1737549053290,-971.81,0.00021623,2,"2025-01-22T12:30:53.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985033,1737549053299,-963.7,0.00021623,2,"2025-01-22T12:30:53.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985034,1737549053308,-500.0,0.00021623,2,"2025-01-22T12:30:53.308",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985035,1737549053318,-1351.87,0.00021623,2,"2025-01-22T12:30:53.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985036,1737549053328,-500.0,0.00021623,2,"2025-01-22T12:30:53.328",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985037,1737549053338,-519.8,0.00021623,2,"2025-01-22T12:30:53.338",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985038,1737549053347,-726.58,0.00021623,2,"2025-01-22T12:30:53.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985039,1737549053355,-756.68,0.00021623,2,"2025-01-22T12:30:53.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985040,1737549053364,-1361.76,0.00021623,2,"2025-01-22T12:30:53.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985041,1737549053374,-1110.66,0.00021623,2,"2025-01-22T12:30:53.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985042,1737549053384,-652.9,0.00021623,2,"2025-01-22T12:30:53.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985043,1737549053393,-769.05,0.00021623,2,"2025-01-22T12:30:53.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985044,1737549053402,-555.35,0.00021623,2,"2025-01-22T12:30:53.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985045,1737549053411,-1066.49,0.00021623,2,"2025-01-22T12:30:53.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985046,1737549053421,-795.04,0.00021623,2,"2025-01-22T12:30:53.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985047,1737549053432,-2707.27,0.00021623,2,"2025-01-22T12:30:53.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985048,1737549053441,-500.0,0.00021623,2,"2025-01-22T12:30:53.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985049,1737549053450,-1689.92,0.00021623,2,"2025-01-22T12:30:53.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985050,1737549053460,-1448.38,0.00021623,2,"2025-01-22T12:30:53.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985051,1737549053470,-889.69,0.00021623,2,"2025-01-22T12:30:53.470",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985052,1737549053482,-500.0,0.00021623,2,"2025-01-22T12:30:53.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985053,1737549053491,-682.43,0.00021623,2,"2025-01-22T12:30:53.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985054,1737549053500,-977.14,0.00021623,2,"2025-01-22T12:30:53.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985055,1737549053510,-500.0,0.00021623,2,"2025-01-22T12:30:53.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985056,1737549053519,-775.54,0.00021623,2,"2025-01-22T12:30:53.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985057,1737549053528,-574.34,0.00021623,2,"2025-01-22T12:30:53.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985058,1737549053537,-1681.08,0.00021623,2,"2025-01-22T12:30:53.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985059,1737549053546,-550.22,0.00021623,2,"2025-01-22T12:30:53.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985060,1737549053555,-1003.72,0.00021623,2,"2025-01-22T12:30:53.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985061,1737549053564,-1831.25,0.00021623,2,"2025-01-22T12:30:53.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985062,1737549053574,-1016.3,0.00021623,2,"2025-01-22T12:30:53.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985063,1737549053584,-1242.63,0.00021623,2,"2025-01-22T12:30:53.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985064,1737549053594,-637.13,0.00021623,2,"2025-01-22T12:30:53.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985065,1737549053603,-895.54,0.00021623,2,"2025-01-22T12:30:53.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985066,1737549053613,-500.0,0.00021623,2,"2025-01-22T12:30:53.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985067,1737549053623,-500.0,0.00021623,2,"2025-01-22T12:30:53.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985068,1737549053632,-4356.71,0.00021623,2,"2025-01-22T12:30:53.632",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985069,1737549053642,-2195.16,0.00021623,2,"2025-01-22T12:30:53.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985070,1737549053651,-2686.25,0.00021623,2,"2025-01-22T12:30:53.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985071,1737549053661,-500.0,0.00021623,2,"2025-01-22T12:30:53.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985072,1737549053671,-919.29,0.00021623,2,"2025-01-22T12:30:53.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985073,1737549053681,-1514.78,0.00021623,2,"2025-01-22T12:30:53.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985074,1737549053691,-500.0,0.00021623,2,"2025-01-22T12:30:53.691",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985075,1737549053701,-2829.02,0.00021623,2,"2025-01-22T12:30:53.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985076,1737549053710,-840.97,0.00021623,2,"2025-01-22T12:30:53.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985077,1737549053720,-500.0,0.00021623,2,"2025-01-22T12:30:53.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985078,1737549053729,-500.0,0.00021623,2,"2025-01-22T12:30:53.729",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985079,1737549053740,-1467.47,0.00021623,2,"2025-01-22T12:30:53.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985080,1737549053751,-974.6,0.00021623,2,"2025-01-22T12:30:53.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985081,1737549053761,-1423.79,0.00021623,2,"2025-01-22T12:30:53.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985082,1737549053771,-500.0,0.00021623,2,"2025-01-22T12:30:53.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985083,1737549053781,-1034.24,0.00021623,2,"2025-01-22T12:30:53.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985084,1737549053790,-1012.59,0.00021623,2,"2025-01-22T12:30:53.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985085,1737549053800,-918.95,0.00021623,2,"2025-01-22T12:30:53.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985086,1737549053810,-500.0,0.00021623,2,"2025-01-22T12:30:53.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985087,1737549053820,-880.71,0.00021623,2,"2025-01-22T12:30:53.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985088,1737549053830,-500.0,0.00021623,2,"2025-01-22T12:30:53.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985089,1737549053840,-556.06,0.00021623,2,"2025-01-22T12:30:53.840",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985090,1737549053849,-3001.3,0.00021623,2,"2025-01-22T12:30:53.849",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985091,1737549053859,-500.0,0.00021623,2,"2025-01-22T12:30:53.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985092,1737549053868,-500.0,0.00021623,2,"2025-01-22T12:30:53.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985093,1737549053877,-1480.58,0.00021623,2,"2025-01-22T12:30:53.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985094,1737549053886,-581.53,0.00021623,2,"2025-01-22T12:30:53.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985095,1737549053896,-1089.01,0.00021623,2,"2025-01-22T12:30:53.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985096,1737549053906,-2620.44,0.00021623,2,"2025-01-22T12:30:53.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985097,1737549053915,-1211.77,0.00021623,2,"2025-01-22T12:30:53.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985098,1737549053924,-802.29,0.00021623,2,"2025-01-22T12:30:53.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985099,1737549053934,-500.0,0.00021623,2,"2025-01-22T12:30:53.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985100,1737549053944,-500.0,0.00021623,2,"2025-01-22T12:30:53.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985101,1737549053954,-500.0,0.00021623,2,"2025-01-22T12:30:53.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985102,1737549053963,-556.36,0.00021623,2,"2025-01-22T12:30:53.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985103,1737549053973,-500.0,0.00021623,2,"2025-01-22T12:30:53.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985104,1737549053982,-1228.47,0.00021623,2,"2025-01-22T12:30:53.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985105,1737549053991,-500.0,0.00021623,2,"2025-01-22T12:30:53.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985106,1737549054001,-716.78,0.00021623,2,"2025-01-22T12:30:54.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985107,1737549054011,-1543.85,0.00021623,2,"2025-01-22T12:30:54.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985108,1737549054020,-500.0,0.00021623,2,"2025-01-22T12:30:54.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985109,1737549054030,-500.0,0.00021623,2,"2025-01-22T12:30:54.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985110,1737549054039,-919.14,0.00021623,2,"2025-01-22T12:30:54.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985111,1737549054050,-2698.41,0.00021623,2,"2025-01-22T12:30:54.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985112,1737549054059,-500.0,0.00021623,2,"2025-01-22T12:30:54.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985113,1737549054071,-981.74,0.00021623,2,"2025-01-22T12:30:54.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985114,1737549054083,-500.0,0.00021623,2,"2025-01-22T12:30:54.083",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985115,1737549054092,-604.82,0.00021624,2,"2025-01-22T12:30:54.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985116,1737549054102,-500.0,0.00021624,2,"2025-01-22T12:30:54.102",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985117,1737549054111,-500.0,0.00021624,2,"2025-01-22T12:30:54.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985118,1737549054121,-548.89,0.00021624,2,"2025-01-22T12:30:54.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985119,1737549054256,-500.0,0.00021624,2,"2025-01-22T12:30:54.256",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985120,1737549054266,-500.0,0.00021624,2,"2025-01-22T12:30:54.266",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985121,1737549054275,-500.0,0.00021624,2,"2025-01-22T12:30:54.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985122,1737549054285,-500.0,0.00021624,2,"2025-01-22T12:30:54.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985123,1737549054293,-500.0,0.00021624,2,"2025-01-22T12:30:54.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985124,1737549054303,-500.0,0.00021624,2,"2025-01-22T12:30:54.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985125,1737549054312,-500.0,0.00021624,2,"2025-01-22T12:30:54.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985126,1737549054321,-552.08,0.00021624,2,"2025-01-22T12:30:54.321",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985127,1737549054330,-614.82,0.00021624,2,"2025-01-22T12:30:54.330",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985128,1737549054339,-543.85,0.00021624,2,"2025-01-22T12:30:54.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985129,1737549054348,-500.0,0.00021624,2,"2025-01-22T12:30:54.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985130,1737549054357,-189.51404149,0.00021624,2,"2025-01-22T12:30:54.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985131,1737549054367,-616.84,0.00021624,2,"2025-01-22T12:30:54.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985132,1737549054376,-500.0,0.00021624,2,"2025-01-22T12:30:54.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985133,1737549054385,-500.0,0.00021624,2,"2025-01-22T12:30:54.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985134,1737549054394,-639.14,0.00021624,2,"2025-01-22T12:30:54.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985135,1737549054403,-613.53,0.00021624,2,"2025-01-22T12:30:54.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985136,1737549054413,-500.0,0.00021624,2,"2025-01-22T12:30:54.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985137,1737549054422,-500.0,0.00021624,2,"2025-01-22T12:30:54.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985138,1737549054432,-630.19336777,0.00021624,2,"2025-01-22T12:30:54.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985139,1737549054441,-511.51,0.00021624,2,"2025-01-22T12:30:54.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985140,1737549054451,-500.0,0.00021624,2,"2025-01-22T12:30:54.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985141,1737549054460,-594.47,0.00021624,2,"2025-01-22T12:30:54.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985142,1737549054469,-204.08314794,0.00021624,2,"2025-01-22T12:30:54.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985143,1737549054478,-500.0,0.00021624,2,"2025-01-22T12:30:54.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985144,1737549054487,-534.03,0.00021624,2,"2025-01-22T12:30:54.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985145,1737549054496,-690.93,0.00021624,2,"2025-01-22T12:30:54.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985146,1737549054505,-500.0,0.00021624,2,"2025-01-22T12:30:54.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985147,1737549054515,-500.0,0.00021624,2,"2025-01-22T12:30:54.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985148,1737549054525,-500.0,0.00021624,2,"2025-01-22T12:30:54.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985149,1737549054534,-749.51,0.00021624,2,"2025-01-22T12:30:54.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985150,1737549054545,-546.05,0.00021624,2,"2025-01-22T12:30:54.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985151,1737549054554,-741.19,0.00021624,2,"2025-01-22T12:30:54.554",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985152,1737549054563,-600.68,0.00021624,2,"2025-01-22T12:30:54.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985153,1737549054572,-500.0,0.00021624,2,"2025-01-22T12:30:54.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985154,1737549054582,-549.78,0.00021624,2,"2025-01-22T12:30:54.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985155,1737549054591,-1000.0,0.00021648,2,"2025-01-22T12:30:54.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985156,1737549054601,-4421.92209439,0.00021666,2,"2025-01-22T12:30:54.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985157,1737549054611,-1335.98476408,0.00021675,2,"2025-01-22T12:30:54.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985158,1737549054621,-333.39474199,0.00021676,2,"2025-01-22T12:30:54.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985159,1737549054630,-568.58,0.00021685,7,"2025-01-22T12:30:54.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985160,1737549054639,-568.58,0.00021685,7,"2025-01-22T12:30:54.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985161,1737549054648,-8693.50282526,0.000217,2,"2025-01-22T12:30:54.648",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985162,1737549054657,-213.03368819,0.00021718,3,"2025-01-22T12:30:54.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985163,1737549054667,-1000.0,0.00021731,2,"2025-01-22T12:30:54.667",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985164,1737549054676,-1000.0,0.00021731,2,"2025-01-22T12:30:54.676",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985165,1737549054685,-150.0,0.00021731,2,"2025-01-22T12:30:54.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985166,1737549054694,-150.0,0.00021734,2,"2025-01-22T12:30:54.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985167,1737549054704,-150.0,0.0002174,2,"2025-01-22T12:30:54.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985168,1737549054713,-150.0,0.0002175,2,"2025-01-22T12:30:54.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985169,1737549054722,-569.3,0.00021772,2,"2025-01-22T12:30:54.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985170,1737549054732,-176.28,0.00021775,2,"2025-01-22T12:30:54.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985171,1737549054741,-500.0,0.0002178,2,"2025-01-22T12:30:54.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985172,1737549054751,-500.0,0.0002178,2,"2025-01-22T12:30:54.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985173,1737549054760,-500.0,0.0002178,2,"2025-01-22T12:30:54.760",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985174,1737549054770,-500.0,0.0002178,2,"2025-01-22T12:30:54.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985175,1737549054779,-500.0,0.0002178,2,"2025-01-22T12:30:54.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985176,1737549054789,-500.0,0.0002178,2,"2025-01-22T12:30:54.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985177,1737549054798,-500.0,0.0002178,2,"2025-01-22T12:30:54.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985178,1737549054809,-5173.54518264,0.0002178,5,"2025-01-22T12:30:54.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985179,1737549054819,-3000.0,0.0002178,2,"2025-01-22T12:30:54.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985180,1737549054828,-150.0,0.00021789,2,"2025-01-22T12:30:54.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985181,1737549054838,-500.0,0.00021796,2,"2025-01-22T12:30:54.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985182,1737549054847,-500.0,0.00021796,2,"2025-01-22T12:30:54.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985183,1737549054856,-500.0,0.00021796,2,"2025-01-22T12:30:54.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985184,1737549054865,-500.0,0.00021796,2,"2025-01-22T12:30:54.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985185,1737549054874,-500.0,0.00021796,2,"2025-01-22T12:30:54.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985186,1737549054884,-500.0,0.00021796,2,"2025-01-22T12:30:54.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985187,1737549054893,-500.0,0.00021796,2,"2025-01-22T12:30:54.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985188,1737549054902,-500.0,0.00021796,2,"2025-01-22T12:30:54.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985189,1737549054911,-500.0,0.00021796,2,"2025-01-22T12:30:54.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985190,1737549054921,-500.0,0.00021796,2,"2025-01-22T12:30:54.921",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985191,1737549054930,-500.0,0.00021796,2,"2025-01-22T12:30:54.930",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985192,1737549054940,-595.67,0.00021796,2,"2025-01-22T12:30:54.940",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985193,1737549054950,-910.2,0.00021796,2,"2025-01-22T12:30:54.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985194,1737549054959,-1176.07,0.00021796,2,"2025-01-22T12:30:54.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985195,1737549054968,-1124.32,0.00021796,2,"2025-01-22T12:30:54.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985196,1737549054977,-2693.46,0.00021796,2,"2025-01-22T12:30:54.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985197,1737549054986,-500.0,0.00021796,2,"2025-01-22T12:30:54.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985198,1737549054995,-5144.43,0.00021796,2,"2025-01-22T12:30:54.995",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985199,1737549055005,-727.29,0.00021796,2,"2025-01-22T12:30:55.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985200,1737549055015,-612.69,0.00021796,2,"2025-01-22T12:30:55.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985201,1737549055024,-1727.17,0.00021796,2,"2025-01-22T12:30:55.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985202,1737549055033,-500.0,0.00021796,2,"2025-01-22T12:30:55.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985203,1737549055042,-716.33,0.00021796,2,"2025-01-22T12:30:55.042",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985204,1737549055052,-1059.07,0.00021796,2,"2025-01-22T12:30:55.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985205,1737549055061,-1114.06,0.00021796,2,"2025-01-22T12:30:55.061",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985206,1737549055073,-500.0,0.00021796,2,"2025-01-22T12:30:55.073",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985207,1737549055082,-500.0,0.00021796,2,"2025-01-22T12:30:55.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985208,1737549055091,-1000.0,0.00021796,2,"2025-01-22T12:30:55.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985209,1737549055101,-634.21,0.00021796,2,"2025-01-22T12:30:55.101",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985210,1737549055111,-500.0,0.00021796,2,"2025-01-22T12:30:55.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985211,1737549055121,-1624.3,0.00021796,2,"2025-01-22T12:30:55.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985212,1737549055130,-500.0,0.00021797,2,"2025-01-22T12:30:55.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985213,1737549055139,-150.0,0.00021798,2,"2025-01-22T12:30:55.139",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985214,1737549055149,-1037.10875048,0.00021799,5,"2025-01-22T12:30:55.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985215,1737549055158,-500.0,0.00021799,2,"2025-01-22T12:30:55.158",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985216,1737549055167,-370.83281131,0.00021799,2,"2025-01-22T12:30:55.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985217,1737549055177,-24923.174047,0.000218,2,"2025-01-22T12:30:55.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985218,1737549055186,-24923.174047,0.000218,2,"2025-01-22T12:30:55.186",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985219,1737549055195,-24923.174044,0.000218,2,"2025-01-22T12:30:55.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985220,1737549055204,-24923.174044,0.000218,2,"2025-01-22T12:30:55.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985221,1737549055213,-24923.174044,0.000218,2,"2025-01-22T12:30:55.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985222,1737549055222,-24923.174044,0.000218,2,"2025-01-22T12:30:55.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985223,1737549055231,-24923.174044,0.000218,2,"2025-01-22T12:30:55.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985224,1737549055241,-24923.174044,0.000218,2,"2025-01-22T12:30:55.241",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985225,1737549055250,-23450.295296,0.000218,2,"2025-01-22T12:30:55.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985226,1737549055259,-23450.295296,0.000218,2,"2025-01-22T12:30:55.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985227,1737549055268,-23450.295296,0.000218,2,"2025-01-22T12:30:55.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985228,1737549055277,-23450.295296,0.000218,2,"2025-01-22T12:30:55.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985229,1737549055288,-23450.295296,0.000218,2,"2025-01-22T12:30:55.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985230,1737549055297,-23450.295296,0.000218,2,"2025-01-22T12:30:55.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985231,1737549055306,-23450.295296,0.000218,2,"2025-01-22T12:30:55.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985232,1737549055317,-1926.69,0.000218,2,"2025-01-22T12:30:55.317",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985233,1737549055327,-277.91,0.00021802,2,"2025-01-22T12:30:55.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985234,1737549055336,-150.0,0.00021812,2,"2025-01-22T12:30:55.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985235,1737549055345,-150.0,0.00021816,2,"2025-01-22T12:30:55.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985236,1737549055354,-150.0,0.00021817,2,"2025-01-22T12:30:55.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985237,1737549055363,-150.0,0.00021821,2,"2025-01-22T12:30:55.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985238,1737549055373,-500.0,0.00021822,2,"2025-01-22T12:30:55.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985239,1737549055382,-186.0,0.00021836,2,"2025-01-22T12:30:55.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985240,1737549055391,-187.76,0.00021836,2,"2025-01-22T12:30:55.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985241,1737549055400,-150.0,0.00021841,2,"2025-01-22T12:30:55.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985242,1737549055409,-150.0,0.00021841,2,"2025-01-22T12:30:55.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985243,1737549055423,-150.0,0.00021849,2,"2025-01-22T12:30:55.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985244,1737549055440,-3636.9,0.0002185,6,"2025-01-22T12:30:55.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985245,1737549055453,-1655.35279773,0.00021857,4,"2025-01-22T12:30:55.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985246,1737549055467,-150.0,0.00021869,2,"2025-01-22T12:30:55.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985247,1737549055482,-63592.45637947,0.0002187,2,"2025-01-22T12:30:55.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985248,1737549055496,-150.0,0.00021873,2,"2025-01-22T12:30:55.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985249,1737549055511,-150.0,0.00021878,2,"2025-01-22T12:30:55.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985250,1737549055524,-3580.0,0.0002188,5,"2025-01-22T12:30:55.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985251,1737549055536,-500.0,0.0002188,2,"2025-01-22T12:30:55.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985252,1737549055551,-1000.0,0.0002189,2,"2025-01-22T12:30:55.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985253,1737549055565,-1000.0,0.0002189,2,"2025-01-22T12:30:55.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985254,1737549055580,-1000.0,0.0002189,2,"2025-01-22T12:30:55.580",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985255,1737549055595,-1000.0,0.0002189,2,"2025-01-22T12:30:55.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985256,1737549055610,-1000.0,0.0002189,2,"2025-01-22T12:30:55.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985257,1737549055627,-1000.0,0.0002189,2,"2025-01-22T12:30:55.627",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985258,1737549055641,-1000.0,0.0002189,2,"2025-01-22T12:30:55.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985259,1737549055655,-1000.0,0.0002189,2,"2025-01-22T12:30:55.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985260,1737549055669,-1000.0,0.0002189,2,"2025-01-22T12:30:55.669",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985261,1737549055684,-1000.0,0.0002189,2,"2025-01-22T12:30:55.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985262,1737549055697,-1007.0823,0.0002189,2,"2025-01-22T12:30:55.697",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985263,1737549055711,-169.32,0.00021895,2,"2025-01-22T12:30:55.711",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985264,1737549055721,-500.0,0.00021897,2,"2025-01-22T12:30:55.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985265,1737549055734,-516.62,0.00021897,2,"2025-01-22T12:30:55.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985266,1737549055751,-500.0,0.00021897,2,"2025-01-22T12:30:55.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985267,1737549055761,-500.0,0.00021897,2,"2025-01-22T12:30:55.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985268,1737549055772,-500.0,0.00021897,2,"2025-01-22T12:30:55.772",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985269,1737549055786,-530.02,0.00021897,2,"2025-01-22T12:30:55.786",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985270,1737549055800,-622.68,0.00021897,2,"2025-01-22T12:30:55.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985271,1737549055812,-465.621511,0.00021897,2,"2025-01-22T12:30:55.812",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985272,1737549055824,-500.0,0.00021897,2,"2025-01-22T12:30:55.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985273,1737549055837,-500.0,0.00021897,2,"2025-01-22T12:30:55.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985274,1737549055850,-661.91,0.00021897,2,"2025-01-22T12:30:55.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985275,1737549055863,-759.510306,0.00021897,2,"2025-01-22T12:30:55.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985276,1737549055876,-777.07,0.00021897,2,"2025-01-22T12:30:55.876",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985277,1737549055888,-500.0,0.00021897,2,"2025-01-22T12:30:55.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985278,1737549055900,-500.0,0.00021897,2,"2025-01-22T12:30:55.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985279,1737549055913,-500.0,0.00021897,2,"2025-01-22T12:30:55.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985280,1737549055925,-500.0,0.00021897,2,"2025-01-22T12:30:55.925",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985281,1737549055938,-682.69,0.00021897,2,"2025-01-22T12:30:55.938",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985282,1737549055950,-715.54,0.00021897,2,"2025-01-22T12:30:55.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985283,1737549055964,-569.24,0.00021897,2,"2025-01-22T12:30:55.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985284,1737549055977,-500.0,0.00021897,2,"2025-01-22T12:30:55.977",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985285,1737549055990,-500.0,0.00021897,2,"2025-01-22T12:30:55.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985286,1737549056002,-500.0,0.00021897,2,"2025-01-22T12:30:56.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985287,1737549056015,-500.0,0.00021897,2,"2025-01-22T12:30:56.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985288,1737549056028,-500.0,0.00021897,2,"2025-01-22T12:30:56.028",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985289,1737549056041,-500.0,0.00021897,2,"2025-01-22T12:30:56.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985290,1737549056053,-500.0,0.00021897,2,"2025-01-22T12:30:56.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985291,1737549056066,-500.0,0.00021897,2,"2025-01-22T12:30:56.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985292,1737549056080,-500.0,0.00021897,2,"2025-01-22T12:30:56.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985293,1737549056092,-500.0,0.00021897,2,"2025-01-22T12:30:56.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985294,1737549056104,-500.0,0.00021897,2,"2025-01-22T12:30:56.104",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985295,1737549056117,-500.0,0.00021897,2,"2025-01-22T12:30:56.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985296,1737549056130,-500.0,0.00021897,2,"2025-01-22T12:30:56.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985297,1737549056143,-580.08,0.00021897,2,"2025-01-22T12:30:56.143",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985298,1737549056155,-1034.13,0.00021897,2,"2025-01-22T12:30:56.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985299,1737549056167,-1918.8,0.00021897,2,"2025-01-22T12:30:56.167",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985300,1737549056180,-1510.81,0.00021897,2,"2025-01-22T12:30:56.180",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985301,1737549056192,-1016.66,0.00021897,2,"2025-01-22T12:30:56.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985302,1737549056204,-971.81,0.00021897,2,"2025-01-22T12:30:56.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985303,1737549056216,-963.7,0.00021897,2,"2025-01-22T12:30:56.216",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985304,1737549056229,-500.0,0.00021897,2,"2025-01-22T12:30:56.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985305,1737549056242,-1351.87,0.00021897,2,"2025-01-22T12:30:56.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985306,1737549056255,-500.0,0.00021897,2,"2025-01-22T12:30:56.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985307,1737549056267,-519.8,0.00021897,2,"2025-01-22T12:30:56.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985308,1737549056280,-726.58,0.00021897,2,"2025-01-22T12:30:56.280",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985309,1737549056292,-756.68,0.00021897,2,"2025-01-22T12:30:56.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985310,1737549056305,-1361.76,0.00021897,2,"2025-01-22T12:30:56.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985311,1737549056318,-1110.66,0.00021897,2,"2025-01-22T12:30:56.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985312,1737549056331,-652.9,0.00021897,2,"2025-01-22T12:30:56.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985313,1737549056345,-769.05,0.00021897,2,"2025-01-22T12:30:56.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985314,1737549056357,-555.35,0.00021897,2,"2025-01-22T12:30:56.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985315,1737549056369,-1066.49,0.00021897,2,"2025-01-22T12:30:56.369",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985316,1737549056382,-795.04,0.00021897,2,"2025-01-22T12:30:56.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985317,1737549056394,-2707.27,0.00021897,2,"2025-01-22T12:30:56.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985318,1737549056426,-500.0,0.00021897,2,"2025-01-22T12:30:56.426",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985319,1737549056439,-1689.92,0.00021897,2,"2025-01-22T12:30:56.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985320,1737549056449,-1448.38,0.00021897,2,"2025-01-22T12:30:56.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985321,1737549056459,-889.69,0.00021897,2,"2025-01-22T12:30:56.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985322,1737549056468,-500.0,0.00021897,2,"2025-01-22T12:30:56.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985323,1737549056477,-682.43,0.00021897,2,"2025-01-22T12:30:56.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985324,1737549056487,-977.14,0.00021897,2,"2025-01-22T12:30:56.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985325,1737549056496,-500.0,0.00021897,2,"2025-01-22T12:30:56.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985326,1737549056506,-775.54,0.00021897,2,"2025-01-22T12:30:56.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985327,1737549056515,-574.34,0.00021897,2,"2025-01-22T12:30:56.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985328,1737549056524,-1681.08,0.00021897,2,"2025-01-22T12:30:56.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985329,1737549056534,-550.22,0.00021897,2,"2025-01-22T12:30:56.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985330,1737549056544,-1003.72,0.00021897,2,"2025-01-22T12:30:56.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985331,1737549056553,-1831.25,0.00021897,2,"2025-01-22T12:30:56.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985332,1737549056563,-1016.3,0.00021897,2,"2025-01-22T12:30:56.563",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985333,1737549056573,-1242.63,0.00021897,2,"2025-01-22T12:30:56.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985334,1737549056583,-637.13,0.00021897,2,"2025-01-22T12:30:56.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985335,1737549056592,-895.54,0.00021897,2,"2025-01-22T12:30:56.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985336,1737549056602,-500.0,0.00021897,2,"2025-01-22T12:30:56.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985337,1737549056612,-500.0,0.00021897,2,"2025-01-22T12:30:56.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985338,1737549056622,-4356.71,0.00021897,2,"2025-01-22T12:30:56.622",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985339,1737549056632,-2686.25,0.00021897,2,"2025-01-22T12:30:56.632",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985340,1737549056642,-2195.16,0.00021897,2,"2025-01-22T12:30:56.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985341,1737549056652,-500.0,0.00021897,2,"2025-01-22T12:30:56.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985342,1737549056663,-919.29,0.00021897,2,"2025-01-22T12:30:56.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985343,1737549056673,-1514.78,0.00021897,2,"2025-01-22T12:30:56.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985344,1737549056683,-500.0,0.00021897,2,"2025-01-22T12:30:56.683",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985345,1737549056692,-2829.02,0.00021897,2,"2025-01-22T12:30:56.692",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985346,1737549056701,-840.97,0.00021897,2,"2025-01-22T12:30:56.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985347,1737549056711,-500.0,0.00021897,2,"2025-01-22T12:30:56.711",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985348,1737549056721,-500.0,0.00021897,2,"2025-01-22T12:30:56.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985349,1737549056731,-1467.47,0.00021897,2,"2025-01-22T12:30:56.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985350,1737549056742,-974.6,0.00021897,2,"2025-01-22T12:30:56.742",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985351,1737549056752,-1423.79,0.00021897,2,"2025-01-22T12:30:56.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985352,1737549056761,-500.0,0.00021897,2,"2025-01-22T12:30:56.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985353,1737549056771,-1034.24,0.00021897,2,"2025-01-22T12:30:56.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985354,1737549056780,-1012.59,0.00021897,2,"2025-01-22T12:30:56.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985355,1737549056789,-918.95,0.00021897,2,"2025-01-22T12:30:56.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985356,1737549056799,-500.0,0.00021897,2,"2025-01-22T12:30:56.799",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985357,1737549056809,-880.71,0.00021897,2,"2025-01-22T12:30:56.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985358,1737549056818,-500.0,0.00021897,2,"2025-01-22T12:30:56.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985359,1737549056828,-556.06,0.00021897,2,"2025-01-22T12:30:56.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985360,1737549056838,-3001.3,0.00021897,2,"2025-01-22T12:30:56.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985361,1737549057140,-500.0,0.00021897,2,"2025-01-22T12:30:57.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985362,1737549057157,-600.7026241,0.00021897,2,"2025-01-22T12:30:57.157",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985363,1737549057169,-1480.58,0.00021897,2,"2025-01-22T12:30:57.169",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985364,1737549057178,-581.53,0.00021897,2,"2025-01-22T12:30:57.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985365,1737549057188,-1089.01,0.00021897,2,"2025-01-22T12:30:57.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985366,1737549057197,-2620.44,0.00021897,2,"2025-01-22T12:30:57.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985367,1737549057207,-1211.77,0.00021897,2,"2025-01-22T12:30:57.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985368,1737549057219,-802.29,0.00021897,2,"2025-01-22T12:30:57.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985369,1737549057228,-500.0,0.00021897,2,"2025-01-22T12:30:57.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985370,1737549057239,-500.0,0.00021897,2,"2025-01-22T12:30:57.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985371,1737549057249,-500.0,0.00021897,2,"2025-01-22T12:30:57.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985372,1737549057258,-556.36,0.00021897,2,"2025-01-22T12:30:57.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985373,1737549057267,-500.0,0.00021897,2,"2025-01-22T12:30:57.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985374,1737549057277,-1228.47,0.00021897,2,"2025-01-22T12:30:57.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985375,1737549057287,-500.0,0.00021897,2,"2025-01-22T12:30:57.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985376,1737549057296,-716.78,0.00021897,2,"2025-01-22T12:30:57.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985377,1737549057307,-1543.85,0.00021897,2,"2025-01-22T12:30:57.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985378,1737549057316,-500.0,0.00021897,2,"2025-01-22T12:30:57.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985379,1737549057326,-500.0,0.00021897,2,"2025-01-22T12:30:57.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985380,1737549057336,-919.14,0.00021897,2,"2025-01-22T12:30:57.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985381,1737549057346,-2698.41,0.00021897,2,"2025-01-22T12:30:57.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985382,1737549057354,-500.0,0.00021897,2,"2025-01-22T12:30:57.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985383,1737549057364,-981.74,0.00021897,2,"2025-01-22T12:30:57.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985384,1737549057374,-500.0,0.00021897,2,"2025-01-22T12:30:57.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985385,1737549057384,-500.0,0.00021898,2,"2025-01-22T12:30:57.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985386,1737549057393,-604.82,0.00021898,2,"2025-01-22T12:30:57.393",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985387,1737549057402,-500.0,0.00021898,2,"2025-01-22T12:30:57.402",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985388,1737549057411,-500.0,0.00021898,2,"2025-01-22T12:30:57.411",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985389,1737549057420,-548.89,0.00021898,2,"2025-01-22T12:30:57.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985390,1737549057429,-500.0,0.00021898,2,"2025-01-22T12:30:57.429",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985391,1737549057439,-500.0,0.00021898,2,"2025-01-22T12:30:57.439",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985392,1737549057448,-500.0,0.00021898,2,"2025-01-22T12:30:57.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985393,1737549057457,-500.0,0.00021898,2,"2025-01-22T12:30:57.457",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985394,1737549057467,-493.98351516,0.00021898,2,"2025-01-22T12:30:57.467",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985395,1737549057476,-500.0,0.00021898,2,"2025-01-22T12:30:57.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985396,1737549057485,-500.0,0.00021898,2,"2025-01-22T12:30:57.485",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985397,1737549057494,-552.08,0.00021898,2,"2025-01-22T12:30:57.494",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985398,1737549057504,-614.82,0.00021898,2,"2025-01-22T12:30:57.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985399,1737549057513,-543.85,0.00021898,2,"2025-01-22T12:30:57.513",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985400,1737549057522,-544.31899185,0.00021898,2,"2025-01-22T12:30:57.522",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985401,1737549057531,-616.84,0.00021898,2,"2025-01-22T12:30:57.531",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985402,1737549057541,-500.0,0.00021898,2,"2025-01-22T12:30:57.541",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985403,1737549057550,-500.0,0.00021898,2,"2025-01-22T12:30:57.550",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985404,1737549057559,-639.14,0.00021898,2,"2025-01-22T12:30:57.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985405,1737549057568,-613.53,0.00021898,2,"2025-01-22T12:30:57.568",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985406,1737549057578,-500.0,0.00021898,2,"2025-01-22T12:30:57.578",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985407,1737549057587,-500.0,0.00021898,2,"2025-01-22T12:30:57.587",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985408,1737549057596,-511.51,0.00021898,2,"2025-01-22T12:30:57.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985409,1737549057605,-500.0,0.00021898,2,"2025-01-22T12:30:57.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985410,1737549057614,-594.47,0.00021898,2,"2025-01-22T12:30:57.614",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985411,1737549057624,-337.30622835,0.00021898,2,"2025-01-22T12:30:57.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985412,1737549057634,-534.03,0.00021898,2,"2025-01-22T12:30:57.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985413,1737549057643,-690.93,0.00021898,2,"2025-01-22T12:30:57.643",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985414,1737549057652,-500.0,0.00021898,2,"2025-01-22T12:30:57.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985415,1737549057661,-500.0,0.00021898,2,"2025-01-22T12:30:57.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985416,1737549057670,-500.0,0.00021898,2,"2025-01-22T12:30:57.670",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985417,1737549057680,-749.51,0.00021898,2,"2025-01-22T12:30:57.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985418,1737549057689,-546.05,0.00021898,2,"2025-01-22T12:30:57.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985419,1737549057701,-741.19,0.00021898,2,"2025-01-22T12:30:57.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985420,1737549057711,-600.68,0.00021898,2,"2025-01-22T12:30:57.711",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985421,1737549057720,-549.78,0.00021898,2,"2025-01-22T12:30:57.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985422,1737549057730,-21265.733877,0.000219,2,"2025-01-22T12:30:57.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985423,1737549057739,-32394.17602767,0.000219,2,"2025-01-22T12:30:57.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985424,1737549057749,-333.39474199,0.000219,2,"2025-01-22T12:30:57.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985425,1737549057758,-159.71002208,0.000219,2,"2025-01-22T12:30:57.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985426,1737549057768,-179.43683034,0.000219,2,"2025-01-22T12:30:57.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985427,1737549057778,-160.33601459,0.000219,4,"2025-01-22T12:30:57.778",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985428,1737549057787,-14756.54931388,0.000219,2,"2025-01-22T12:30:57.787",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985429,1737549057798,-1335.98476408,0.000219,2,"2025-01-22T12:30:57.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985430,1737549057807,-739.98424114,0.000219,2,"2025-01-22T12:30:57.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985431,1737549057817,-252.75134519,0.000219,2,"2025-01-22T12:30:57.817",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985432,1737549057827,-213.03368819,0.000219,3,"2025-01-22T12:30:57.827",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985433,1737549057836,-150.0,0.00021902,2,"2025-01-22T12:30:57.836",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985434,1737549057846,-150.0,0.00021903,2,"2025-01-22T12:30:57.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985435,1737549057855,-500.0,0.00021917,2,"2025-01-22T12:30:57.855",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985436,1737549057864,-500.0,0.00021917,2,"2025-01-22T12:30:57.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985437,1737549057874,-500.0,0.00021917,2,"2025-01-22T12:30:57.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985438,1737549057883,-500.0,0.00021917,2,"2025-01-22T12:30:57.883",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985439,1737549057892,-500.0,0.00021917,2,"2025-01-22T12:30:57.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985440,1737549057901,-500.0,0.00021917,2,"2025-01-22T12:30:57.901",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985441,1737549057910,-505.31,0.00021917,2,"2025-01-22T12:30:57.910",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985442,1737549057919,-505.31,0.00021917,2,"2025-01-22T12:30:57.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985443,1737549057928,-505.31,0.00021917,2,"2025-01-22T12:30:57.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985444,1737549057937,-505.31,0.00021917,2,"2025-01-22T12:30:57.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985445,1737549057946,-505.31,0.00021917,2,"2025-01-22T12:30:57.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985446,1737549057955,-505.31,0.00021917,2,"2025-01-22T12:30:57.955",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985447,1737549057964,-4000.0,0.00021918,2,"2025-01-22T12:30:57.964",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985448,1737549057973,-150.0,0.00021918,2,"2025-01-22T12:30:57.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985449,1737549057982,-151.0,0.00021918,7,"2025-01-22T12:30:57.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985450,1737549057991,-151.0,0.00021918,7,"2025-01-22T12:30:57.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985451,1737549058001,-151.0,0.00021918,7,"2025-01-22T12:30:58.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985452,1737549058010,-151.0,0.00021918,7,"2025-01-22T12:30:58.010",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985453,1737549058020,-210.644537,0.00021918,7,"2025-01-22T12:30:58.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985454,1737549058029,-150.0,0.00021919,2,"2025-01-22T12:30:58.029",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985455,1737549058038,-150.0,0.00021924,2,"2025-01-22T12:30:58.038",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985456,1737549058048,-150.0,0.00021933,2,"2025-01-22T12:30:58.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985457,1737549058057,-151.40246118,0.00021939,2,"2025-01-22T12:30:58.057",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985458,1737549058067,-568.58,0.00021959,7,"2025-01-22T12:30:58.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985459,1737549058080,-568.58,0.00021959,7,"2025-01-22T12:30:58.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985460,1737549058089,-150.0,0.00021961,2,"2025-01-22T12:30:58.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985461,1737549058098,-150.0,0.00021968,2,"2025-01-22T12:30:58.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985462,1737549058107,-150.0,0.00021973,4,"2025-01-22T12:30:58.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985463,1737549058117,-150.0,0.00021973,4,"2025-01-22T12:30:58.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985464,1737549058127,-500.0,0.00021973,2,"2025-01-22T12:30:58.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985465,1737549058136,-170.12758427,0.00021973,2,"2025-01-22T12:30:58.136",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985466,1737549058146,-150.0,0.00021973,2,"2025-01-22T12:30:58.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985467,1737549058155,-150.0,0.00021973,2,"2025-01-22T12:30:58.155",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985468,1737549058164,-267.44352487,0.00021973,2,"2025-01-22T12:30:58.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985469,1737549058173,-150.0,0.00021973,2,"2025-01-22T12:30:58.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985470,1737549058182,-150.0,0.00021973,2,"2025-01-22T12:30:58.182",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985471,1737549058191,-150.0,0.00021973,2,"2025-01-22T12:30:58.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985472,1737549058201,-150.64207524,0.00021973,2,"2025-01-22T12:30:58.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985473,1737549058211,-150.22017629,0.00021973,2,"2025-01-22T12:30:58.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985474,1737549058221,-500.0,0.00021973,2,"2025-01-22T12:30:58.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985475,1737549058231,-500.0,0.00021973,2,"2025-01-22T12:30:58.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985476,1737549058241,-150.0,0.00021973,2,"2025-01-22T12:30:58.241",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985477,1737549058251,-500.0,0.00021973,2,"2025-01-22T12:30:58.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985478,1737549058260,-150.0,0.0002198,2,"2025-01-22T12:30:58.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985479,1737549058269,-17786.9525262,0.00021985,2,"2025-01-22T12:30:58.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985480,1737549058279,-150.0,0.00021985,2,"2025-01-22T12:30:58.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985481,1737549058288,-150.0,0.00021986,2,"2025-01-22T12:30:58.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985482,1737549058297,-150.0,0.0002199,2,"2025-01-22T12:30:58.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985483,1737549058306,-150.0,0.00021992,2,"2025-01-22T12:30:58.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985484,1737549058316,-9273.3637028,0.00021994,2,"2025-01-22T12:30:58.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985485,1737549058325,-1837.1865404,0.00021994,2,"2025-01-22T12:30:58.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985486,1737549058335,-175.85750751,0.00021994,2,"2025-01-22T12:30:58.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985487,1737549058344,-557.1392405,0.00021994,2,"2025-01-22T12:30:58.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985488,1737549058354,-1915.9866951,0.00021994,2,"2025-01-22T12:30:58.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985489,1737549058363,-618.7030788,0.00021994,2,"2025-01-22T12:30:58.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985490,1737549058373,-718.3449343,0.00021994,2,"2025-01-22T12:30:58.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985491,1737549058383,-4552.89210572,0.00021997,2,"2025-01-22T12:30:58.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985492,1737549058391,-33391.70442965,0.00021998,2,"2025-01-22T12:30:58.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985493,1737549058401,-500.0,0.00021999,2,"2025-01-22T12:30:58.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985494,1737549058410,-2000.0,0.00021999,2,"2025-01-22T12:30:58.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985495,1737549058420,-273234.24502978,0.00022,2,"2025-01-22T12:30:58.420",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985496,1737549058429,-4189.44770291,0.00022,2,"2025-01-22T12:30:58.429",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985497,1737549058438,-344130.07251819,0.00022,2,"2025-01-22T12:30:58.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985498,1737549058458,-541.0304438,0.00022,2,"2025-01-22T12:30:58.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985499,1737549058496,-500.0,0.00019979,2,"2025-01-22T12:30:58.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985500,1737549058506,-307.23134397,0.00020789,2,"2025-01-22T12:30:58.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985501,1737549058515,-272.932,0.00021205,2,"2025-01-22T12:30:58.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985502,1737549058524,-500.0,0.00021522,2,"2025-01-22T12:30:58.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985503,1737549058533,-1.83462323,0.00021796,2,"2025-01-22T12:30:58.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985504,1737549058821,-310.47040032,0.00019979,2,"2025-01-22T12:30:58.821",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985505,1737549058832,-190.55959968,0.00019979,2,"2025-01-22T12:30:58.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985506,1737549058841,-500.0,0.00019979,2,"2025-01-22T12:30:58.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985507,1737549058851,-363.52494912,0.00020151,2,"2025-01-22T12:30:58.851",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985508,1737549058863,-191.41404388,0.00020151,2,"2025-01-22T12:30:58.863",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985509,1737549058874,-500.0,0.00020253,2,"2025-01-22T12:30:58.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985510,1737549058884,-500.0,0.00020527,2,"2025-01-22T12:30:58.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985511,1737549058893,-500.0,0.00020801,2,"2025-01-22T12:30:58.893",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985512,1737549058903,-498.16537677,0.00021796,2,"2025-01-22T12:30:58.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985513,1737549058913,-682599.51900387,0.00022,2,"2025-01-22T12:30:58.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985514,1737549058924,-12674.517128,0.00022,2,"2025-01-22T12:30:58.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985515,1737549058937,-383.88235,0.00022,2,"2025-01-22T12:30:58.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985516,1737549059229,-176.237205,0.00019979,2,"2025-01-22T12:30:59.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985517,1737549059239,-500.0,0.00019979,2,"2025-01-22T12:30:59.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985518,1737549059249,-500.0,0.00019979,2,"2025-01-22T12:30:59.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985519,1737549059258,-446.631995,0.00020253,2,"2025-01-22T12:30:59.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985520,1737549059278,-500.0,0.00019979,2,"2025-01-22T12:30:59.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985521,1737549059288,-53.368005,0.00020253,2,"2025-01-22T12:30:59.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985522,1737549059297,-500.0,0.00020527,2,"2025-01-22T12:30:59.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985523,1737549059307,-307.23134397,0.00021011,2,"2025-01-22T12:30:59.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985524,1737549059316,-500.0,0.00021075,2,"2025-01-22T12:30:59.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985525,1737549059326,-500.0,0.00021349,2,"2025-01-22T12:30:59.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985526,1737549059335,-176.237205,0.00021349,2,"2025-01-22T12:30:59.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985527,1737549059345,-470.01,0.00021623,2,"2025-01-22T12:30:59.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985528,1737549059355,-3257.38127829,0.00022,2,"2025-01-22T12:30:59.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985529,1737549059410,-260.74,0.00022,2,"2025-01-22T12:30:59.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985530,1737549059421,-5658.10847067,0.00022,2,"2025-01-22T12:30:59.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985531,1737549059433,-4243.6,0.00022,2,"2025-01-22T12:30:59.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985532,1737549059444,-1016.60000025,0.00022,2,"2025-01-22T12:30:59.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985533,1737549059455,-829.68503096,0.00022,2,"2025-01-22T12:30:59.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985534,1737549059466,-1036.5162248,0.00022,2,"2025-01-22T12:30:59.466",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985535,1737549059479,-3539.4,0.00022,2,"2025-01-22T12:30:59.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985536,1737549059490,-1383.7823438,0.00022,2,"2025-01-22T12:30:59.490",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985537,1737549060310,500.0,0.00018548,2,"2025-01-22T12:31:00.310",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985538,1737549060867,500.0,0.00018548,2,"2025-01-22T12:31:00.867",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985539,1737549061965,1662.03576372,0.000191,10,"2025-01-22T12:31:01.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985540,1737549104959,160.46,0.00010137,2,"2025-01-22T12:31:44.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985541,1737549105192,830.4228,0.00019578,2,"2025-01-22T12:31:45.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985543,1737549149702,2500.0,0.00024,120,"2025-01-22T12:32:29.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985544,1737549255783,1945.67645524,0.00024,120,"2025-01-22T12:34:15.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985548,1737549937109,-550.0,0.00015,2,"2025-01-22T12:45:37.109",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985549,1737549937130,-338.17074628,0.000169,2,"2025-01-22T12:45:37.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985550,1737549937152,-600.0,0.00017,2,"2025-01-22T12:45:37.152",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985551,1737549937173,-135.52785568,0.00017195,2,"2025-01-22T12:45:37.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985552,1737550008091,-193.5182238,0.00017195,2,"2025-01-22T12:46:48.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985553,1737550032802,1328.0,0.00024,120,"2025-01-22T12:47:12.802",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985554,1737550043122,-254.51392052,0.00017195,2,"2025-01-22T12:47:23.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985555,1737550043144,-191.414044,0.00018581,2,"2025-01-22T12:47:23.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985556,1737550043165,-541.85204581,0.00018674,2,"2025-01-22T12:47:23.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985557,1737550049081,-297.34795419,0.00018674,2,"2025-01-22T12:47:29.081",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985558,1737550049102,-150.42,0.00018723,2,"2025-01-22T12:47:29.102",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985559,1737550049123,-500.0,0.00018767,2,"2025-01-22T12:47:29.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985560,1737550049144,-250.0,0.00018801,2,"2025-01-22T12:47:29.144",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985561,1737550049166,-150.0,0.00018822,2,"2025-01-22T12:47:29.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985562,1737550049188,-1798.55,0.0001901,2,"2025-01-22T12:47:29.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985563,1737550049211,-153.22,0.0001902,30,"2025-01-22T12:47:29.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985564,1737550049234,-250.0,0.00019058,2,"2025-01-22T12:47:29.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985565,1737550049260,-426.41,0.00019073,2,"2025-01-22T12:47:29.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985566,1737550049283,-180.94,0.0001919,2,"2025-01-22T12:47:29.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985567,1737550049304,-731.61,0.00019271,2,"2025-01-22T12:47:29.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985568,1737550049326,-170.12,0.00019374,2,"2025-01-22T12:47:29.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985569,1737550049347,-702.38139595,0.00019417,2,"2025-01-22T12:47:29.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985570,1737550049369,-1000.0,0.00019454,2,"2025-01-22T12:47:29.369",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985571,1737550049390,-583.56,0.00019459,2,"2025-01-22T12:47:29.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985572,1737550049414,-7075.49,0.00019477,2,"2025-01-22T12:47:29.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985573,1737550049434,-1000.0,0.00019477,2,"2025-01-22T12:47:29.434",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985574,1737550049456,-694.622,0.00019584,2,"2025-01-22T12:47:29.456",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985575,1737550049479,-5528.44785658,0.00019657,2,"2025-01-22T12:47:29.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985576,1737550150078,-183.68475271,0.00019584,2,"2025-01-22T12:49:10.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985581,1737550182510,301.1,0.00019319,2,"2025-01-22T12:49:42.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985582,1737550205305,250.0,0.00019343,2,"2025-01-22T12:50:05.305",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985584,1737550231529,13231.5,0.00019406,2,"2025-01-22T12:50:31.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985587,1737550232292,-204.69412799,0.00019745,2,"2025-01-22T12:50:32.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985588,1737550232302,-9857.1649,0.00019879,2,"2025-01-22T12:50:32.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985589,1737550232311,-1658.2842,0.00019879,2,"2025-01-22T12:50:32.311",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985590,1737550232320,-435.52,0.00019879,2,"2025-01-22T12:50:32.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985591,1737550232329,-744.03823346,0.00019879,2,"2025-01-22T12:50:32.329",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985592,1737550232338,-9873.9846,0.0001988,2,"2025-01-22T12:50:32.338",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985593,1737550232347,-1936.5859,0.0001988,2,"2025-01-22T12:50:32.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985594,1737550232356,-500.0,0.0001988,2,"2025-01-22T12:50:32.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985595,1737550232365,-410.22712991,0.00019979,2,"2025-01-22T12:50:32.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985596,1737550232375,-502.13316085,0.00019979,2,"2025-01-22T12:50:32.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985597,1737550232385,-505.42744354,0.00019979,2,"2025-01-22T12:50:32.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985598,1737550232395,-500.0,0.00019979,2,"2025-01-22T12:50:32.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985599,1737550232403,-500.0,0.00019979,2,"2025-01-22T12:50:32.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985600,1737550232412,-273.0516866,0.00019979,2,"2025-01-22T12:50:32.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985601,1737550232421,-500.0,0.00019979,2,"2025-01-22T12:50:32.421",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985602,1737550232431,-500.0,0.00019979,2,"2025-01-22T12:50:32.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985603,1737550232440,-291.92138929,0.00019979,2,"2025-01-22T12:50:32.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985604,1737550232449,-500.0,0.00019979,2,"2025-01-22T12:50:32.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985605,1737550232459,-500.0,0.00019979,2,"2025-01-22T12:50:32.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985606,1737550232471,-500.0,0.00019979,2,"2025-01-22T12:50:32.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985607,1737550232480,-344.23776851,0.00019979,2,"2025-01-22T12:50:32.480",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985608,1737550232489,-500.0,0.00019979,2,"2025-01-22T12:50:32.489",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985609,1737550232498,-500.0,0.00019979,2,"2025-01-22T12:50:32.498",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985610,1737550232509,-487.36,0.00019979,2,"2025-01-22T12:50:32.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985611,1737550232518,-500.0,0.00019979,2,"2025-01-22T12:50:32.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985612,1737550232527,-500.0,0.00019979,2,"2025-01-22T12:50:32.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985613,1737550232536,-500.0,0.00019979,2,"2025-01-22T12:50:32.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985614,1737550232547,-500.0,0.00019979,2,"2025-01-22T12:50:32.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985615,1737550232556,-500.0,0.00019979,2,"2025-01-22T12:50:32.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985616,1737550232566,-500.0,0.00019979,2,"2025-01-22T12:50:32.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985617,1737550232575,-500.0,0.00019979,2,"2025-01-22T12:50:32.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985618,1737550232584,-500.0,0.00019979,2,"2025-01-22T12:50:32.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985619,1737550232594,-500.0,0.00019979,2,"2025-01-22T12:50:32.594",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985620,1737550232603,-500.0,0.00019979,2,"2025-01-22T12:50:32.603",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985621,1737550232613,-500.0,0.00019979,2,"2025-01-22T12:50:32.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985622,1737550232622,-500.0,0.00019979,2,"2025-01-22T12:50:32.622",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985623,1737550232633,-500.0,0.00019979,2,"2025-01-22T12:50:32.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985624,1737550232642,-500.0,0.00019979,2,"2025-01-22T12:50:32.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985625,1737550232652,-500.0,0.00019979,2,"2025-01-22T12:50:32.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985626,1737550232661,-500.0,0.00019979,2,"2025-01-22T12:50:32.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985627,1737550232671,-500.0,0.00019979,2,"2025-01-22T12:50:32.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985628,1737550232680,-500.0,0.00019979,2,"2025-01-22T12:50:32.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985629,1737550232690,-500.0,0.00019979,2,"2025-01-22T12:50:32.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985630,1737550232699,-500.0,0.00019979,2,"2025-01-22T12:50:32.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985631,1737550232708,-500.0,0.00019979,2,"2025-01-22T12:50:32.708",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985632,1737550232717,-500.0,0.00019979,2,"2025-01-22T12:50:32.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985633,1737550232726,-505.77,0.00019979,2,"2025-01-22T12:50:32.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985634,1737550232736,-500.0,0.00019979,2,"2025-01-22T12:50:32.736",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985635,1737550232745,-330.35594887,0.00019979,2,"2025-01-22T12:50:32.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985636,1737550232754,-500.0,0.00019979,2,"2025-01-22T12:50:32.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985637,1737550232763,-500.0,0.00019979,2,"2025-01-22T12:50:32.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985638,1737550232773,-500.0,0.00019979,2,"2025-01-22T12:50:32.773",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985639,1737550232782,-569.32355991,0.00019979,2,"2025-01-22T12:50:32.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985640,1737550232791,-500.0,0.00019979,2,"2025-01-22T12:50:32.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985641,1737550232801,-500.0,0.00019979,2,"2025-01-22T12:50:32.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985642,1737550232810,-505.09,0.00019979,2,"2025-01-22T12:50:32.810",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985643,1737550232819,-500.0,0.00019979,2,"2025-01-22T12:50:32.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985645,1737550232828,-500.0,0.00019979,2,"2025-01-22T12:50:32.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985647,1737550232837,-531.66,0.00019979,2,"2025-01-22T12:50:32.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985649,1737550232847,-500.0,0.00019979,2,"2025-01-22T12:50:32.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985651,1737550232856,-500.0,0.00019979,2,"2025-01-22T12:50:32.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985653,1737550232865,-549.84,0.00019979,2,"2025-01-22T12:50:32.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985655,1737550232874,-500.0,0.00019979,2,"2025-01-22T12:50:32.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985657,1737550232885,-500.0,0.00019979,2,"2025-01-22T12:50:32.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985659,1737550232895,-500.0,0.00019979,2,"2025-01-22T12:50:32.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985661,1737550232904,-500.0,0.00019979,2,"2025-01-22T12:50:32.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985663,1737550232913,-500.0,0.00019979,2,"2025-01-22T12:50:32.913",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985665,1737550232923,-500.0,0.00019979,2,"2025-01-22T12:50:32.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985667,1737550232932,-500.0,0.00019979,2,"2025-01-22T12:50:32.932",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985669,1737550232942,-500.0,0.00019979,2,"2025-01-22T12:50:32.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985672,1737550232951,-513.3708355,0.00019979,2,"2025-01-22T12:50:32.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985675,1737550232960,-500.0,0.00019979,2,"2025-01-22T12:50:32.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985677,1737550232969,-500.0,0.00019979,2,"2025-01-22T12:50:32.969",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985679,1737550232979,-500.0,0.00019979,2,"2025-01-22T12:50:32.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985681,1737550232988,-500.0,0.00019979,2,"2025-01-22T12:50:32.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985683,1737550232997,-500.0,0.00019979,2,"2025-01-22T12:50:32.997",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985685,1737550233006,-500.0,0.00019979,2,"2025-01-22T12:50:33.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985687,1737550233016,-500.0,0.00019979,2,"2025-01-22T12:50:33.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985689,1737550233025,-504.92,0.00019979,2,"2025-01-22T12:50:33.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985691,1737550233034,-500.0,0.00019979,2,"2025-01-22T12:50:33.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985693,1737550233044,-500.0,0.00019979,2,"2025-01-22T12:50:33.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985695,1737550233054,-500.0,0.00019979,2,"2025-01-22T12:50:33.054",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985697,1737550233063,-500.0,0.00019979,2,"2025-01-22T12:50:33.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985699,1737550233073,-500.0,0.00019979,2,"2025-01-22T12:50:33.073",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985701,1737550233083,-500.0,0.00019979,2,"2025-01-22T12:50:33.083",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985703,1737550233092,-581.23,0.00019979,2,"2025-01-22T12:50:33.092",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985704,1737550233102,-500.0,0.00019979,2,"2025-01-22T12:50:33.102",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985706,1737550233111,-597.38,0.00019979,2,"2025-01-22T12:50:33.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985708,1737550233120,-500.0,0.00019979,2,"2025-01-22T12:50:33.120",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985709,1737550233130,-500.0,0.00019979,2,"2025-01-22T12:50:33.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985711,1737550233140,-500.0,0.00019979,2,"2025-01-22T12:50:33.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985712,1737550233149,-500.0,0.00019979,2,"2025-01-22T12:50:33.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985713,1737550233159,-500.0,0.00019979,2,"2025-01-22T12:50:33.159",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985714,1737550233168,-639.87,0.00019979,2,"2025-01-22T12:50:33.168",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985715,1737550233178,-500.0,0.00019979,2,"2025-01-22T12:50:33.178",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985716,1737550233188,-618.6,0.00019979,2,"2025-01-22T12:50:33.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985717,1737550233197,-503.43,0.00019979,2,"2025-01-22T12:50:33.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985718,1737550233207,-500.0,0.00019979,2,"2025-01-22T12:50:33.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985719,1737550233216,-500.0,0.00019979,2,"2025-01-22T12:50:33.216",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985720,1737550233226,-500.0,0.00019979,2,"2025-01-22T12:50:33.226",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985721,1737550233235,-500.0,0.00019979,2,"2025-01-22T12:50:33.235",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985722,1737550233244,-500.0,0.00019979,2,"2025-01-22T12:50:33.244",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985723,1737550233254,-160.0,0.0002,30,"2025-01-22T12:50:33.254",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985724,1737550233263,-220.0,0.00020053,2,"2025-01-22T12:50:33.263",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985725,1737550233273,-410.70852985,0.0002015,2,"2025-01-22T12:50:33.273",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985726,1737550233283,-2500.0,0.0002015,2,"2025-01-22T12:50:33.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985727,1737550233292,-2689.7846,0.00020153,2,"2025-01-22T12:50:33.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985728,1737550233301,-434.53,0.00020162,2,"2025-01-22T12:50:33.301",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985729,1737550233311,-572.34,0.00020163,2,"2025-01-22T12:50:33.311",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985730,1737550233320,-254.37,0.0002017,2,"2025-01-22T12:50:33.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985731,1737550233329,-500.0,0.0002018,2,"2025-01-22T12:50:33.329",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985732,1737550233339,-635.52293997,0.0002018,2,"2025-01-22T12:50:33.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985733,1737550233348,-500.0,0.0002025,2,"2025-01-22T12:50:33.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985734,1737550233357,-500.0,0.0002025,2,"2025-01-22T12:50:33.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985735,1737550233367,-264.65275406,0.0002025,2,"2025-01-22T12:50:33.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985736,1737550233376,-500.0,0.0002025,2,"2025-01-22T12:50:33.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985737,1737550233387,-500.0,0.0002025,2,"2025-01-22T12:50:33.387",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985738,1737550233396,-500.0,0.0002025,2,"2025-01-22T12:50:33.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985739,1737550233405,-500.0,0.0002025,2,"2025-01-22T12:50:33.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985740,1737550233415,-1324.14,0.0002025,2,"2025-01-22T12:50:33.415",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985741,1737550233425,-500.0,0.0002025,2,"2025-01-22T12:50:33.425",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985742,1737550233435,-500.0,0.0002025,2,"2025-01-22T12:50:33.435",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985743,1737550233444,-500.0,0.0002025,2,"2025-01-22T12:50:33.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985744,1737550233454,-502.16597544,0.0002025,2,"2025-01-22T12:50:33.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985745,1737550233468,-500.0,0.0002025,2,"2025-01-22T12:50:33.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985746,1737550233478,-500.0,0.0002025,2,"2025-01-22T12:50:33.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985747,1737550233488,-838.02,0.0002025,2,"2025-01-22T12:50:33.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985748,1737550233497,-500.0,0.0002025,2,"2025-01-22T12:50:33.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985749,1737550233506,-500.0,0.0002025,2,"2025-01-22T12:50:33.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985750,1737550233515,-500.0,0.0002025,2,"2025-01-22T12:50:33.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985751,1737550233524,-500.0,0.0002025,2,"2025-01-22T12:50:33.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985752,1737550233533,-500.0,0.0002025,2,"2025-01-22T12:50:33.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985753,1737550233543,-500.0,0.0002025,2,"2025-01-22T12:50:33.543",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985754,1737550233552,-500.0,0.0002025,2,"2025-01-22T12:50:33.552",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985755,1737550233565,-500.0,0.0002025,2,"2025-01-22T12:50:33.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985756,1737550233575,-500.0,0.0002025,2,"2025-01-22T12:50:33.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985757,1737550233584,-1440.94,0.0002025,2,"2025-01-22T12:50:33.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985758,1737550233593,-500.0,0.0002025,2,"2025-01-22T12:50:33.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985759,1737550233602,-602.68258517,0.0002025,2,"2025-01-22T12:50:33.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985760,1737550233612,-841.92,0.0002025,2,"2025-01-22T12:50:33.612",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985761,1737550233621,-500.0,0.0002025,2,"2025-01-22T12:50:33.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985762,1737550233636,-500.0,0.0002025,2,"2025-01-22T12:50:33.636",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985763,1737550233646,-500.0,0.0002025,2,"2025-01-22T12:50:33.646",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985764,1737550233655,-500.0,0.0002025,2,"2025-01-22T12:50:33.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985765,1737550233665,-500.0,0.0002025,2,"2025-01-22T12:50:33.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985766,1737550233674,-500.0,0.0002025,2,"2025-01-22T12:50:33.674",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985767,1737550233684,-500.0,0.0002025,2,"2025-01-22T12:50:33.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985768,1737550233693,-632.359787,0.0002025,2,"2025-01-22T12:50:33.693",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985769,1737550233702,-500.0,0.0002025,2,"2025-01-22T12:50:33.702",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985770,1737550233712,-500.0,0.0002025,2,"2025-01-22T12:50:33.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985771,1737550233721,-500.0,0.0002025,2,"2025-01-22T12:50:33.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985772,1737550233730,-500.0,0.0002025,2,"2025-01-22T12:50:33.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985773,1737550233739,-500.0,0.0002025,2,"2025-01-22T12:50:33.739",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985774,1737550233748,-500.0,0.0002025,2,"2025-01-22T12:50:33.748",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985775,1737550233758,-200.0,0.0002025,2,"2025-01-22T12:50:33.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985776,1737550233767,-500.0,0.0002025,2,"2025-01-22T12:50:33.767",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985777,1737550233776,-500.0,0.0002025,2,"2025-01-22T12:50:33.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985778,1737550233787,-500.0,0.0002025,2,"2025-01-22T12:50:33.787",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985779,1737550233796,-500.0,0.0002025,2,"2025-01-22T12:50:33.796",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985780,1737550233805,-500.0,0.0002025,2,"2025-01-22T12:50:33.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985781,1737550233815,-500.0,0.0002025,2,"2025-01-22T12:50:33.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985782,1737550233824,-802.31,0.0002025,2,"2025-01-22T12:50:33.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985783,1737550233834,-500.0,0.0002025,2,"2025-01-22T12:50:33.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985784,1737550233843,-500.0,0.0002025,2,"2025-01-22T12:50:33.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985785,1737550233852,-500.0,0.0002025,2,"2025-01-22T12:50:33.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985786,1737550233862,-500.0,0.0002025,2,"2025-01-22T12:50:33.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985787,1737550233871,-633.29,0.0002025,2,"2025-01-22T12:50:33.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985788,1737550233882,-500.0,0.0002025,2,"2025-01-22T12:50:33.882",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985789,1737550233891,-500.0,0.0002025,2,"2025-01-22T12:50:33.891",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985790,1737550233901,-549.51566422,0.0002025,2,"2025-01-22T12:50:33.901",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985791,1737550233910,-500.0,0.0002025,2,"2025-01-22T12:50:33.910",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985792,1737550233919,-500.0,0.0002025,2,"2025-01-22T12:50:33.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985793,1737550233928,-500.0,0.0002025,2,"2025-01-22T12:50:33.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985794,1737550233938,-500.0,0.0002025,2,"2025-01-22T12:50:33.938",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985795,1737550233946,-372.026801,0.0002025,2,"2025-01-22T12:50:33.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985796,1737550233956,-500.0,0.0002025,2,"2025-01-22T12:50:33.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985797,1737550233965,-500.0,0.0002025,2,"2025-01-22T12:50:33.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985798,1737550233974,-829.67,0.0002025,2,"2025-01-22T12:50:33.974",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985799,1737550233984,-500.0,0.0002025,2,"2025-01-22T12:50:33.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985800,1737550233993,-599.17,0.0002025,2,"2025-01-22T12:50:33.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985801,1737550234002,-500.0,0.0002025,2,"2025-01-22T12:50:34.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985802,1737550234011,-500.0,0.0002025,2,"2025-01-22T12:50:34.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985803,1737550234216,-500.0,0.0002025,2,"2025-01-22T12:50:34.216",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985804,1737550234227,-500.0,0.0002025,2,"2025-01-22T12:50:34.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985805,1737550234236,-500.0,0.0002025,2,"2025-01-22T12:50:34.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985806,1737550234246,-500.0,0.0002025,2,"2025-01-22T12:50:34.246",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985807,1737550234255,-1047.43,0.0002025,2,"2025-01-22T12:50:34.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985808,1737550234265,-500.0,0.0002025,2,"2025-01-22T12:50:34.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985809,1737550234275,-634.72,0.0002025,2,"2025-01-22T12:50:34.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985810,1737550234284,-500.0,0.0002025,2,"2025-01-22T12:50:34.284",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985811,1737550234294,-274.49359845,0.0002025,2,"2025-01-22T12:50:34.294",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985812,1737550234304,-500.0,0.0002025,2,"2025-01-22T12:50:34.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985813,1737550234313,-666.38,0.0002025,2,"2025-01-22T12:50:34.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985814,1737550234324,-500.0,0.0002025,2,"2025-01-22T12:50:34.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985815,1737550234333,-677.62,0.0002025,2,"2025-01-22T12:50:34.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985816,1737550234342,-550.59,0.0002025,2,"2025-01-22T12:50:34.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985817,1737550234352,-1933.83,0.0002025,2,"2025-01-22T12:50:34.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985818,1737550234361,-500.0,0.0002025,2,"2025-01-22T12:50:34.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985819,1737550234371,-500.0,0.0002025,2,"2025-01-22T12:50:34.371",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985820,1737550234380,-500.0,0.0002025,2,"2025-01-22T12:50:34.380",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985821,1737550234390,-500.0,0.0002025,2,"2025-01-22T12:50:34.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985822,1737550234399,-404.11424695,0.0002025,2,"2025-01-22T12:50:34.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985823,1737550234408,-1403.4,0.0002025,2,"2025-01-22T12:50:34.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985824,1737550234418,-1299.74,0.0002025,2,"2025-01-22T12:50:34.418",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985825,1737550234427,-727.72,0.0002025,2,"2025-01-22T12:50:34.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985826,1737550234436,-734.58,0.0002025,2,"2025-01-22T12:50:34.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985827,1737550234446,-887.04,0.0002025,2,"2025-01-22T12:50:34.446",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985828,1737550234455,-1064.43,0.0002025,2,"2025-01-22T12:50:34.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985829,1737550234466,-1288.75,0.0002025,2,"2025-01-22T12:50:34.466",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985830,1737550234477,-1690.68,0.0002025,2,"2025-01-22T12:50:34.477",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985831,1737550234486,-500.0,0.0002025,2,"2025-01-22T12:50:34.486",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985832,1737550234495,-164.121137,0.0002025,2,"2025-01-22T12:50:34.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985833,1737550234505,-827.51,0.0002025,2,"2025-01-22T12:50:34.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985834,1737550234515,-2187.48,0.0002025,2,"2025-01-22T12:50:34.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985835,1737550234524,-605.04,0.0002025,2,"2025-01-22T12:50:34.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985836,1737550234533,-500.0,0.0002025,2,"2025-01-22T12:50:34.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985837,1737550234542,-500.0,0.0002025,2,"2025-01-22T12:50:34.542",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985838,1737550234551,-512.31,0.0002025,2,"2025-01-22T12:50:34.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985839,1737550234561,-1142.43,0.0002025,2,"2025-01-22T12:50:34.561",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985840,1737550234570,-411.41,0.0002025,2,"2025-01-22T12:50:34.570",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985841,1737550234579,-500.0,0.0002025,2,"2025-01-22T12:50:34.579",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985842,1737550234588,-870.91,0.0002025,2,"2025-01-22T12:50:34.588",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985843,1737550234598,-741.69,0.0002025,2,"2025-01-22T12:50:34.598",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985844,1737550234607,-786.79,0.0002025,2,"2025-01-22T12:50:34.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985845,1737550234615,-1258.42,0.0002025,2,"2025-01-22T12:50:34.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985846,1737550234624,-671.13,0.0002025,2,"2025-01-22T12:50:34.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985847,1737550234635,-2311.75,0.0002025,2,"2025-01-22T12:50:34.635",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985848,1737550234644,-189.997486,0.0002025,2,"2025-01-22T12:50:34.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985849,1737550234653,-1995.73,0.0002025,2,"2025-01-22T12:50:34.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985850,1737550234662,-500.0,0.0002025,2,"2025-01-22T12:50:34.662",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985851,1737550234671,-724.13,0.0002025,2,"2025-01-22T12:50:34.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985852,1737550234680,-500.0,0.0002025,2,"2025-01-22T12:50:34.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985853,1737550234690,-534.86,0.0002025,2,"2025-01-22T12:50:34.690",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985854,1737550234699,-500.0,0.0002025,2,"2025-01-22T12:50:34.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985855,1737550234707,-500.0,0.0002025,2,"2025-01-22T12:50:34.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985856,1737550234716,-500.0,0.0002025,2,"2025-01-22T12:50:34.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985857,1737550234725,-311.865589,0.0002025,2,"2025-01-22T12:50:34.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985858,1737550234734,-500.0,0.0002025,2,"2025-01-22T12:50:34.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985859,1737550234743,-899.7,0.0002025,2,"2025-01-22T12:50:34.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985860,1737550234752,-2173.1,0.0002025,2,"2025-01-22T12:50:34.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985861,1737550234761,-500.0,0.00020251,2,"2025-01-22T12:50:34.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985862,1737550234770,-500.0,0.00020251,2,"2025-01-22T12:50:34.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985863,1737550234779,-500.0,0.00020251,2,"2025-01-22T12:50:34.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985864,1737550234788,-500.0,0.00020251,2,"2025-01-22T12:50:34.788",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985865,1737550234797,-500.0,0.00020251,2,"2025-01-22T12:50:34.797",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985866,1737550234806,-500.0,0.00020251,2,"2025-01-22T12:50:34.806",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985867,1737550234815,-500.0,0.00020251,2,"2025-01-22T12:50:34.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985868,1737550234823,-500.0,0.00020251,2,"2025-01-22T12:50:34.823",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985869,1737550234832,-500.0,0.00020251,2,"2025-01-22T12:50:34.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985870,1737550234841,-500.0,0.00020251,2,"2025-01-22T12:50:34.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985871,1737550234850,-500.0,0.00020251,2,"2025-01-22T12:50:34.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985872,1737550234860,-500.0,0.00020251,2,"2025-01-22T12:50:34.860",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985873,1737550234871,-500.0,0.00020251,2,"2025-01-22T12:50:34.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985874,1737550234880,-549.01,0.00020251,2,"2025-01-22T12:50:34.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985875,1737550234888,-500.0,0.00020251,2,"2025-01-22T12:50:34.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985876,1737550234899,-500.0,0.00020251,2,"2025-01-22T12:50:34.899",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985877,1737550234908,-500.0,0.00020251,2,"2025-01-22T12:50:34.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985878,1737550234917,-500.0,0.00020251,2,"2025-01-22T12:50:34.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985879,1737550234927,-500.0,0.00020251,2,"2025-01-22T12:50:34.927",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985880,1737550234936,-500.0,0.00020251,2,"2025-01-22T12:50:34.936",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985881,1737550234945,-500.0,0.00020251,2,"2025-01-22T12:50:34.945",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985882,1737550234954,-500.0,0.00020251,2,"2025-01-22T12:50:34.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985883,1737550234963,-500.0,0.00020251,2,"2025-01-22T12:50:34.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985884,1737550234973,-566.71,0.00020251,2,"2025-01-22T12:50:34.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985885,1737550234983,-500.0,0.00020251,2,"2025-01-22T12:50:34.983",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985886,1737550234991,-635.02,0.00020251,2,"2025-01-22T12:50:34.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985887,1737550234998,-677.94,0.00020251,2,"2025-01-22T12:50:34.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985888,1737550235007,-500.0,0.00020251,2,"2025-01-22T12:50:35.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985889,1737550235016,-500.0,0.00020251,2,"2025-01-22T12:50:35.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985890,1737550235024,-500.0,0.00020251,2,"2025-01-22T12:50:35.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985891,1737550235032,-512.38152408,0.00020251,2,"2025-01-22T12:50:35.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985892,1737550235041,-500.0,0.00020251,2,"2025-01-22T12:50:35.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985893,1737550235051,-500.0,0.00020251,2,"2025-01-22T12:50:35.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985894,1737550235060,-623.48,0.00020251,2,"2025-01-22T12:50:35.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985895,1737550235069,-500.0,0.00020251,2,"2025-01-22T12:50:35.069",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985896,1737550235078,-514.25,0.00020251,2,"2025-01-22T12:50:35.078",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985897,1737550235087,-500.0,0.00020251,2,"2025-01-22T12:50:35.087",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985898,1737550235096,-500.0,0.00020251,2,"2025-01-22T12:50:35.096",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985899,1737550235105,-500.0,0.00020251,2,"2025-01-22T12:50:35.105",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985900,1737550235115,-516.95,0.00020251,2,"2025-01-22T12:50:35.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985901,1737550235124,-500.0,0.00020251,2,"2025-01-22T12:50:35.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985902,1737550235134,-500.0,0.00020251,2,"2025-01-22T12:50:35.134",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985903,1737550235143,-500.0,0.00020251,2,"2025-01-22T12:50:35.143",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985904,1737550235152,-500.0,0.00020251,2,"2025-01-22T12:50:35.152",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985905,1737550235162,-500.0,0.00020251,2,"2025-01-22T12:50:35.162",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985906,1737550235171,-500.0,0.00020251,2,"2025-01-22T12:50:35.171",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985907,1737550235180,-500.0,0.00020251,2,"2025-01-22T12:50:35.180",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985908,1737550235190,-500.0,0.00020251,2,"2025-01-22T12:50:35.190",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985909,1737550235199,-1097.46,0.00020251,2,"2025-01-22T12:50:35.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985910,1737550235208,-500.0,0.00020251,2,"2025-01-22T12:50:35.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985911,1737550235217,-500.0,0.00020251,2,"2025-01-22T12:50:35.217",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985912,1737550235227,-500.0,0.00020251,2,"2025-01-22T12:50:35.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985913,1737550235236,-500.0,0.00020251,2,"2025-01-22T12:50:35.236",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985914,1737550235246,-500.0,0.00020251,2,"2025-01-22T12:50:35.246",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985915,1737550235256,-869.83,0.00020251,2,"2025-01-22T12:50:35.256",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985916,1737550235265,-500.0,0.00020251,2,"2025-01-22T12:50:35.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985917,1737550235275,-500.0,0.00020251,2,"2025-01-22T12:50:35.275",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985918,1737550235285,-500.0,0.00020251,2,"2025-01-22T12:50:35.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985919,1737550235294,-500.0,0.00020251,2,"2025-01-22T12:50:35.294",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985920,1737550235303,-1231.12,0.00020251,2,"2025-01-22T12:50:35.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985921,1737550235313,-776.36,0.00020251,2,"2025-01-22T12:50:35.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985922,1737550235321,-500.0,0.00020251,2,"2025-01-22T12:50:35.321",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985923,1737550235330,-500.0,0.00020251,2,"2025-01-22T12:50:35.330",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985924,1737550235339,-1085.28,0.00020251,2,"2025-01-22T12:50:35.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985925,1737550235348,-500.0,0.00020251,2,"2025-01-22T12:50:35.348",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985926,1737550235357,-923.42,0.00020251,2,"2025-01-22T12:50:35.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985927,1737550235366,-479.72953856,0.00020251,2,"2025-01-22T12:50:35.366",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985928,1737550235375,-1374.88,0.00020251,2,"2025-01-22T12:50:35.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985929,1737550235386,-500.0,0.00020251,2,"2025-01-22T12:50:35.386",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985930,1737550235395,-1627.84,0.00020251,2,"2025-01-22T12:50:35.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985931,1737550235404,-500.0,0.00020251,2,"2025-01-22T12:50:35.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985932,1737550235413,-500.0,0.00020251,2,"2025-01-22T12:50:35.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985933,1737550235423,-500.0,0.00020251,2,"2025-01-22T12:50:35.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985934,1737550235433,-821.35,0.00020251,2,"2025-01-22T12:50:35.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985935,1737550235442,-3049.67,0.00020251,2,"2025-01-22T12:50:35.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985936,1737550235451,-1411.34,0.00020251,2,"2025-01-22T12:50:35.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985937,1737550235462,-500.0,0.00020251,2,"2025-01-22T12:50:35.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985938,1737550235472,-500.0,0.00020251,2,"2025-01-22T12:50:35.472",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985939,1737550235482,-500.0,0.00020251,2,"2025-01-22T12:50:35.482",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985940,1737550235491,-227.00929242,0.00020251,2,"2025-01-22T12:50:35.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985941,1737550235500,-737.81,0.00020251,2,"2025-01-22T12:50:35.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985942,1737550235511,-500.0,0.00020251,2,"2025-01-22T12:50:35.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985943,1737550235520,-500.0,0.00020251,2,"2025-01-22T12:50:35.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985944,1737550235529,-774.64,0.00020251,2,"2025-01-22T12:50:35.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985945,1737550235540,-500.0,0.00020251,2,"2025-01-22T12:50:35.540",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985946,1737550235549,-500.0,0.00020251,2,"2025-01-22T12:50:35.549",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985947,1737550235558,-500.0,0.00020251,2,"2025-01-22T12:50:35.558",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985948,1737550235567,-500.0,0.00020251,2,"2025-01-22T12:50:35.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985949,1737550235577,-500.0,0.00020251,2,"2025-01-22T12:50:35.577",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985950,1737550235586,-1196.56,0.00020251,2,"2025-01-22T12:50:35.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985951,1737550235595,-1160.71,0.00020251,2,"2025-01-22T12:50:35.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985952,1737550235604,-500.0,0.00020251,2,"2025-01-22T12:50:35.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985953,1737550235613,-500.0,0.00020251,2,"2025-01-22T12:50:35.613",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985954,1737550235622,-500.0,0.00020251,2,"2025-01-22T12:50:35.622",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985955,1737550235633,-697.52,0.00020251,2,"2025-01-22T12:50:35.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985956,1737550235642,-500.0,0.00020251,2,"2025-01-22T12:50:35.642",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985957,1737550235652,-500.0,0.00020251,2,"2025-01-22T12:50:35.652",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985958,1737550235661,-500.0,0.00020251,2,"2025-01-22T12:50:35.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985959,1737550235670,-500.0,0.00020251,2,"2025-01-22T12:50:35.670",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985960,1737550235680,-627.11021106,0.00020251,2,"2025-01-22T12:50:35.680",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985961,1737550235689,-1050.82,0.00020251,2,"2025-01-22T12:50:35.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985962,1737550235698,-500.0,0.00020251,2,"2025-01-22T12:50:35.698",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985963,1737550235707,-500.0,0.00020251,2,"2025-01-22T12:50:35.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985964,1737550235716,-500.0,0.00020251,2,"2025-01-22T12:50:35.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985965,1737550235726,-500.0,0.00020251,2,"2025-01-22T12:50:35.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985966,1737550235735,-500.0,0.00020251,2,"2025-01-22T12:50:35.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985967,1737550235744,-500.0,0.00020251,2,"2025-01-22T12:50:35.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985968,1737550235753,-500.0,0.00020251,2,"2025-01-22T12:50:35.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985969,1737550235762,-500.0,0.00020251,2,"2025-01-22T12:50:35.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985970,1737550235771,-500.0,0.00020251,2,"2025-01-22T12:50:35.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985971,1737550235780,-500.0,0.00020251,2,"2025-01-22T12:50:35.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985972,1737550235789,-500.0,0.00020251,2,"2025-01-22T12:50:35.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985973,1737550235798,-500.0,0.00020251,2,"2025-01-22T12:50:35.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985974,1737550235807,-500.0,0.00020251,2,"2025-01-22T12:50:35.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985975,1737550235816,-500.0,0.00020252,2,"2025-01-22T12:50:35.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985976,1737550235825,-523.89,0.00020252,2,"2025-01-22T12:50:35.825",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985977,1737550235834,-500.0,0.00020252,2,"2025-01-22T12:50:35.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985978,1737550235844,-731.17,0.00020252,2,"2025-01-22T12:50:35.844",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985979,1737550235853,-958.17,0.00020252,2,"2025-01-22T12:50:35.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985980,1737550235862,-500.0,0.00020252,2,"2025-01-22T12:50:35.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985981,1737550235871,-1047.83,0.00020252,2,"2025-01-22T12:50:35.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985982,1737550235880,-2356.27,0.00020252,2,"2025-01-22T12:50:35.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985983,1737550235890,-500.0,0.00020252,2,"2025-01-22T12:50:35.890",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985984,1737550235899,-4856.51,0.00020252,2,"2025-01-22T12:50:35.899",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985985,1737550235908,-535.04,0.00020252,2,"2025-01-22T12:50:35.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985986,1737550235917,-624.86,0.00020252,2,"2025-01-22T12:50:35.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985987,1737550235926,-523.25,0.00020252,2,"2025-01-22T12:50:35.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985988,1737550235935,-1470.97,0.00020252,2,"2025-01-22T12:50:35.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985989,1737550235944,-500.0,0.00020252,2,"2025-01-22T12:50:35.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985990,1737550235954,-773.61,0.00020252,2,"2025-01-22T12:50:35.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985991,1737550235963,-904.11,0.00020252,2,"2025-01-22T12:50:35.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985992,1737550235972,-1010.51,0.00020252,2,"2025-01-22T12:50:35.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985993,1737550235981,-500.0,0.00020252,2,"2025-01-22T12:50:35.981",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985994,1737550235990,-1000.0,0.00020252,2,"2025-01-22T12:50:35.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985995,1737550235999,-561.35,0.00020252,2,"2025-01-22T12:50:35.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985996,1737550236008,-500.0,0.00020252,2,"2025-01-22T12:50:36.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985997,1737550236018,-1386.01,0.00020252,2,"2025-01-22T12:50:36.018",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985998,1737550236027,-1254.1,0.00020252,2,"2025-01-22T12:50:36.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349985999,1737550236036,-500.0,0.00020253,2,"2025-01-22T12:50:36.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986000,1737550236045,-361.81867229,0.00020253,2,"2025-01-22T12:50:36.045",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986001,1737550236054,-491.11048082,0.00020253,2,"2025-01-22T12:50:36.054",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986002,1737550236064,-500.0,0.00020253,2,"2025-01-22T12:50:36.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986003,1737550236072,-500.0,0.00020253,2,"2025-01-22T12:50:36.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986004,1737550236081,-500.0,0.00020253,2,"2025-01-22T12:50:36.081",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986005,1737550236091,-500.0,0.00020253,2,"2025-01-22T12:50:36.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986006,1737550236100,-500.0,0.00020253,2,"2025-01-22T12:50:36.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986007,1737550236110,-500.0,0.00020253,2,"2025-01-22T12:50:36.110",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986008,1737550236119,-500.0,0.00020253,2,"2025-01-22T12:50:36.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986009,1737550236127,-500.0,0.00020253,2,"2025-01-22T12:50:36.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986010,1737550236138,-500.0,0.00020253,2,"2025-01-22T12:50:36.138",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986011,1737550236148,-500.0,0.00020253,2,"2025-01-22T12:50:36.148",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986012,1737550236156,-500.0,0.00020253,2,"2025-01-22T12:50:36.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986013,1737550236166,-500.0,0.00020253,2,"2025-01-22T12:50:36.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986014,1737550236175,-500.0,0.00020253,2,"2025-01-22T12:50:36.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986015,1737550236184,-500.0,0.00020253,2,"2025-01-22T12:50:36.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986016,1737550236193,-500.0,0.00020253,2,"2025-01-22T12:50:36.193",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986017,1737550236202,-500.0,0.00020253,2,"2025-01-22T12:50:36.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986018,1737550236211,-500.0,0.00020253,2,"2025-01-22T12:50:36.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986019,1737550236220,-500.0,0.00020253,2,"2025-01-22T12:50:36.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986020,1737550236229,-500.0,0.00020253,2,"2025-01-22T12:50:36.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986021,1737550236238,-437.813825,0.00020253,2,"2025-01-22T12:50:36.238",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986022,1737550236247,-494.20794338,0.00020253,2,"2025-01-22T12:50:36.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986023,1737550236256,-500.0,0.00020253,2,"2025-01-22T12:50:36.256",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986024,1737550236265,-500.0,0.00020253,2,"2025-01-22T12:50:36.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986025,1737550236274,-500.0,0.00020253,2,"2025-01-22T12:50:36.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986026,1737550236284,-500.0,0.00020253,2,"2025-01-22T12:50:36.284",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986027,1737550236293,-505.77,0.00020253,2,"2025-01-22T12:50:36.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986028,1737550236302,-500.0,0.00020253,2,"2025-01-22T12:50:36.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986029,1737550236311,-500.0,0.00020253,2,"2025-01-22T12:50:36.311",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986030,1737550236320,-500.0,0.00020253,2,"2025-01-22T12:50:36.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986031,1737550236329,-500.0,0.00020253,2,"2025-01-22T12:50:36.329",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986032,1737550236338,-500.0,0.00020253,2,"2025-01-22T12:50:36.338",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986033,1737550236347,-303.69111458,0.00020253,2,"2025-01-22T12:50:36.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986034,1737550236364,-196.30888542,0.00020253,2,"2025-01-22T12:50:36.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986035,1737550236373,-505.09,0.00020253,2,"2025-01-22T12:50:36.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986036,1737550236382,-500.0,0.00020253,2,"2025-01-22T12:50:36.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986037,1737550236391,-500.0,0.00020253,2,"2025-01-22T12:50:36.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986038,1737550236400,-531.66,0.00020253,2,"2025-01-22T12:50:36.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986039,1737550236409,-500.0,0.00020253,2,"2025-01-22T12:50:36.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986040,1737550236419,-500.0,0.00020253,2,"2025-01-22T12:50:36.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986041,1737550236428,-549.84,0.00020253,2,"2025-01-22T12:50:36.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986042,1737550236438,-500.0,0.00020253,2,"2025-01-22T12:50:36.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986043,1737550236447,-500.0,0.00020253,2,"2025-01-22T12:50:36.447",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986044,1737550236458,-500.0,0.00020253,2,"2025-01-22T12:50:36.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986045,1737550236469,-500.0,0.00020253,2,"2025-01-22T12:50:36.469",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986046,1737550236479,-500.0,0.00020253,2,"2025-01-22T12:50:36.479",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986047,1737550236488,-605.84274801,0.00020253,2,"2025-01-22T12:50:36.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986048,1737550236497,-509.27329617,0.00020253,2,"2025-01-22T12:50:36.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986049,1737550236506,-500.0,0.00020253,2,"2025-01-22T12:50:36.506",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986050,1737550236515,-500.0,0.00020253,2,"2025-01-22T12:50:36.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986051,1737550236524,-500.0,0.00020253,2,"2025-01-22T12:50:36.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986052,1737550236534,-521.94481643,0.00020253,2,"2025-01-22T12:50:36.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986053,1737550236544,-500.0,0.00020253,2,"2025-01-22T12:50:36.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986054,1737550236553,-504.92,0.00020253,2,"2025-01-22T12:50:36.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986055,1737550236562,-500.0,0.00020253,2,"2025-01-22T12:50:36.562",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986056,1737550236571,-500.0,0.00020253,2,"2025-01-22T12:50:36.571",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986057,1737550236580,-500.0,0.00020253,2,"2025-01-22T12:50:36.580",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986058,1737550236589,-500.0,0.00020253,2,"2025-01-22T12:50:36.589",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986059,1737550236599,-500.0,0.00020253,2,"2025-01-22T12:50:36.599",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986060,1737550236608,-581.23,0.00020253,2,"2025-01-22T12:50:36.608",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986061,1737550236617,-500.0,0.00020253,2,"2025-01-22T12:50:36.617",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986062,1737550236626,-597.38,0.00020253,2,"2025-01-22T12:50:36.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986063,1737550236637,-500.0,0.00020253,2,"2025-01-22T12:50:36.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986064,1737550236647,-500.0,0.00020253,2,"2025-01-22T12:50:36.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986065,1737550236656,-500.0,0.00020253,2,"2025-01-22T12:50:36.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986066,1737550236665,-639.87,0.00020253,2,"2025-01-22T12:50:36.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986067,1737550236675,-500.0,0.00020253,2,"2025-01-22T12:50:36.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986068,1737550236685,-618.6,0.00020253,2,"2025-01-22T12:50:36.685",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986069,1737550236694,-503.43,0.00020253,2,"2025-01-22T12:50:36.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986070,1737550236704,-500.0,0.00020253,2,"2025-01-22T12:50:36.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986071,1737550236714,-500.0,0.00020253,2,"2025-01-22T12:50:36.714",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986072,1737550236723,-500.0,0.00020253,2,"2025-01-22T12:50:36.723",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986073,1737550236733,-500.0,0.00020253,2,"2025-01-22T12:50:36.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986074,1737550236743,-410.70852985,0.00020344,2,"2025-01-22T12:50:36.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986075,1737550236753,-764.42572751,0.00020424,2,"2025-01-22T12:50:36.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986076,1737550236762,-307.23134397,0.00020426,2,"2025-01-22T12:50:36.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986077,1737550236771,-500.0,0.00020524,2,"2025-01-22T12:50:36.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986078,1737550236781,-500.0,0.00020524,2,"2025-01-22T12:50:36.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986079,1737550236790,-500.0,0.00020524,2,"2025-01-22T12:50:36.790",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986080,1737550236800,-1324.14,0.00020524,2,"2025-01-22T12:50:36.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986081,1737550236809,-500.0,0.00020524,2,"2025-01-22T12:50:36.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986082,1737550236818,-838.02,0.00020524,2,"2025-01-22T12:50:36.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986083,1737550236827,-1440.94,0.00020524,2,"2025-01-22T12:50:36.827",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986084,1737550236837,-841.92,0.00020524,2,"2025-01-22T12:50:36.837",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986085,1737550236846,-500.0,0.00020524,2,"2025-01-22T12:50:36.846",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986086,1737550236856,-632.359787,0.00020524,2,"2025-01-22T12:50:36.856",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986087,1737550236865,-195.52,0.00020524,2,"2025-01-22T12:50:36.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986088,1737550236874,-500.0,0.00020524,2,"2025-01-22T12:50:36.874",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986089,1737550236885,-500.0,0.00020524,2,"2025-01-22T12:50:36.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986090,1737550236894,-802.31,0.00020524,2,"2025-01-22T12:50:36.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986091,1737550236903,-150.48822364,0.00020524,2,"2025-01-22T12:50:36.903",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986092,1737550236929,-482.80177636,0.00020524,2,"2025-01-22T12:50:36.929",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986093,1737550236939,-196.75821849,0.00020524,2,"2025-01-22T12:50:36.939",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986094,1737550236950,-175.26858251,0.00020524,2,"2025-01-22T12:50:36.950",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986095,1737550236959,-829.67,0.00020524,2,"2025-01-22T12:50:36.959",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986096,1737550236968,-599.17,0.00020524,2,"2025-01-22T12:50:36.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986097,1737550236978,-500.0,0.00020524,2,"2025-01-22T12:50:36.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986098,1737550236987,-1047.43,0.00020524,2,"2025-01-22T12:50:36.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986099,1737550236996,-634.72,0.00020524,2,"2025-01-22T12:50:36.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986100,1737550237005,-500.0,0.00020524,2,"2025-01-22T12:50:37.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986101,1737550237015,-666.38,0.00020524,2,"2025-01-22T12:50:37.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986102,1737550237025,-627.51525508,0.00020524,2,"2025-01-22T12:50:37.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986103,1737550237037,-50.10474492,0.00020524,2,"2025-01-22T12:50:37.037",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986104,1737550237046,-550.59,0.00020524,2,"2025-01-22T12:50:37.046",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986105,1737550237056,-1933.83,0.00020524,2,"2025-01-22T12:50:37.056",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986106,1737550237064,-500.0,0.00020524,2,"2025-01-22T12:50:37.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986107,1737550237075,-500.0,0.00020524,2,"2025-01-22T12:50:37.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986108,1737550237084,-500.0,0.00020524,2,"2025-01-22T12:50:37.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986109,1737550237093,-500.0,0.00020524,2,"2025-01-22T12:50:37.093",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986110,1737550237103,-1403.4,0.00020524,2,"2025-01-22T12:50:37.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986111,1737550237112,-1299.74,0.00020524,2,"2025-01-22T12:50:37.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986112,1737550237121,-727.72,0.00020524,2,"2025-01-22T12:50:37.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986113,1737550237130,-734.58,0.00020524,2,"2025-01-22T12:50:37.130",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986114,1737550237140,-887.04,0.00020524,2,"2025-01-22T12:50:37.140",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986115,1737550237149,-1064.43,0.00020524,2,"2025-01-22T12:50:37.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986116,1737550237159,-1288.75,0.00020524,2,"2025-01-22T12:50:37.159",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986117,1737550237168,-1690.68,0.00020524,2,"2025-01-22T12:50:37.168",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986118,1737550237177,-500.0,0.00020524,2,"2025-01-22T12:50:37.177",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986119,1737550237186,-827.51,0.00020524,2,"2025-01-22T12:50:37.186",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986120,1737550237195,-2187.48,0.00020524,2,"2025-01-22T12:50:37.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986121,1737550237205,-605.04,0.00020524,2,"2025-01-22T12:50:37.205",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986122,1737550237214,-500.0,0.00020524,2,"2025-01-22T12:50:37.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986123,1737550237224,-500.0,0.00020524,2,"2025-01-22T12:50:37.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986124,1737550237234,-512.31,0.00020524,2,"2025-01-22T12:50:37.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986125,1737550237243,-1142.43,0.00020524,2,"2025-01-22T12:50:37.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986126,1737550237252,-416.99793263,0.00020524,2,"2025-01-22T12:50:37.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986127,1737550237262,-870.91,0.00020524,2,"2025-01-22T12:50:37.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986128,1737550237271,-741.69,0.00020524,2,"2025-01-22T12:50:37.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986129,1737550237280,-786.79,0.00020524,2,"2025-01-22T12:50:37.280",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986130,1737550237290,-1258.42,0.00020524,2,"2025-01-22T12:50:37.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986131,1737550237299,-671.13,0.00020524,2,"2025-01-22T12:50:37.299",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986132,1737550237308,-2311.75,0.00020524,2,"2025-01-22T12:50:37.308",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986133,1737550237317,-1995.73,0.00020524,2,"2025-01-22T12:50:37.317",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986134,1737550237326,-500.0,0.00020524,2,"2025-01-22T12:50:37.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986135,1737550237335,-724.13,0.00020524,2,"2025-01-22T12:50:37.335",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986136,1737550237345,-500.0,0.00020524,2,"2025-01-22T12:50:37.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986137,1737550237355,-534.86,0.00020524,2,"2025-01-22T12:50:37.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986138,1737550237364,-500.0,0.00020524,2,"2025-01-22T12:50:37.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986139,1737550237373,-500.0,0.00020524,2,"2025-01-22T12:50:37.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986140,1737550237383,-500.0,0.00020524,2,"2025-01-22T12:50:37.383",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986141,1737550237392,-500.0,0.00020524,2,"2025-01-22T12:50:37.392",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986142,1737550237401,-899.7,0.00020524,2,"2025-01-22T12:50:37.401",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986143,1737550237410,-2173.1,0.00020524,2,"2025-01-22T12:50:37.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986144,1737550237419,-507.25049264,0.00020525,2,"2025-01-22T12:50:37.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986145,1737550237428,-500.0,0.00020525,2,"2025-01-22T12:50:37.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986146,1737550237437,-500.0,0.00020525,2,"2025-01-22T12:50:37.437",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986147,1737550237446,-500.0,0.00020525,2,"2025-01-22T12:50:37.446",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986148,1737550237455,-500.0,0.00020525,2,"2025-01-22T12:50:37.455",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986149,1737550237468,-500.0,0.00020525,2,"2025-01-22T12:50:37.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986150,1737550237478,-500.0,0.00020525,2,"2025-01-22T12:50:37.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986151,1737550237487,-500.0,0.00020525,2,"2025-01-22T12:50:37.487",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986152,1737550237496,-500.0,0.00020525,2,"2025-01-22T12:50:37.496",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986153,1737550237507,-500.0,0.00020525,2,"2025-01-22T12:50:37.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986154,1737550237516,-500.0,0.00020525,2,"2025-01-22T12:50:37.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986155,1737550237525,-500.0,0.00020525,2,"2025-01-22T12:50:37.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986156,1737550237534,-549.01,0.00020525,2,"2025-01-22T12:50:37.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986157,1737550237544,-500.0,0.00020525,2,"2025-01-22T12:50:37.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986158,1737550237553,-500.0,0.00020525,2,"2025-01-22T12:50:37.553",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986159,1737550237562,-500.0,0.00020525,2,"2025-01-22T12:50:37.562",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986160,1737550237572,-500.0,0.00020525,2,"2025-01-22T12:50:37.572",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986161,1737550237581,-500.0,0.00020525,2,"2025-01-22T12:50:37.581",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986162,1737550237590,-500.0,0.00020525,2,"2025-01-22T12:50:37.590",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986163,1737550237600,-566.71,0.00020525,2,"2025-01-22T12:50:37.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986164,1737550237609,-500.0,0.00020525,2,"2025-01-22T12:50:37.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986165,1737550237618,-635.02,0.00020525,2,"2025-01-22T12:50:37.618",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986166,1737550237627,-677.94,0.00020525,2,"2025-01-22T12:50:37.627",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986167,1737550237638,-500.0,0.00020525,2,"2025-01-22T12:50:37.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986168,1737550237647,-500.0,0.00020525,2,"2025-01-22T12:50:37.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986169,1737550237656,-500.0,0.00020525,2,"2025-01-22T12:50:37.656",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986170,1737550237665,-500.0,0.00020525,2,"2025-01-22T12:50:37.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986171,1737550237675,-623.48,0.00020525,2,"2025-01-22T12:50:37.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986172,1737550237684,-514.25,0.00020525,2,"2025-01-22T12:50:37.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986173,1737550237694,-500.0,0.00020525,2,"2025-01-22T12:50:37.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986174,1737550237703,-500.0,0.00020525,2,"2025-01-22T12:50:37.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986175,1737550237712,-516.95,0.00020525,2,"2025-01-22T12:50:37.712",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986176,1737550237722,-500.0,0.00020525,2,"2025-01-22T12:50:37.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986177,1737550237731,-500.0,0.00020525,2,"2025-01-22T12:50:37.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986178,1737550237740,-500.0,0.00020525,2,"2025-01-22T12:50:37.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986179,1737550237749,-500.0,0.00020525,2,"2025-01-22T12:50:37.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986180,1737550237904,-500.0,0.00020525,2,"2025-01-22T12:50:37.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986181,1737550237915,-500.0,0.00020525,2,"2025-01-22T12:50:37.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986182,1737550237924,-500.0,0.00020525,2,"2025-01-22T12:50:37.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986183,1737550237933,-500.0,0.00020525,2,"2025-01-22T12:50:37.933",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986184,1737550237943,-1097.46,0.00020525,2,"2025-01-22T12:50:37.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986185,1737550237952,-500.0,0.00020525,2,"2025-01-22T12:50:37.952",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986186,1737550237961,-500.0,0.00020525,2,"2025-01-22T12:50:37.961",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986187,1737550237970,-500.0,0.00020525,2,"2025-01-22T12:50:37.970",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986188,1737550237979,-500.0,0.00020525,2,"2025-01-22T12:50:37.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986189,1737550237988,-500.0,0.00020525,2,"2025-01-22T12:50:37.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986190,1737550237997,-869.83,0.00020525,2,"2025-01-22T12:50:37.997",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986192,1737550238007,-500.0,0.00020525,2,"2025-01-22T12:50:38.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986193,1737550238016,-1231.12,0.00020525,2,"2025-01-22T12:50:38.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986194,1737550238025,-776.36,0.00020525,2,"2025-01-22T12:50:38.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986195,1737550238035,-500.0,0.00020525,2,"2025-01-22T12:50:38.035",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986196,1737550238044,-500.0,0.00020525,2,"2025-01-22T12:50:38.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986197,1737550238053,-1085.28,0.00020525,2,"2025-01-22T12:50:38.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986198,1737550238062,-923.42,0.00020525,2,"2025-01-22T12:50:38.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986199,1737550238072,-1374.88,0.00020525,2,"2025-01-22T12:50:38.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986200,1737550238082,-500.0,0.00020525,2,"2025-01-22T12:50:38.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986201,1737550238091,-1627.84,0.00020525,2,"2025-01-22T12:50:38.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986202,1737550238100,-500.0,0.00020525,2,"2025-01-22T12:50:38.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986203,1737550238110,-821.35,0.00020525,2,"2025-01-22T12:50:38.110",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986204,1737550238119,-500.0,0.00020525,2,"2025-01-22T12:50:38.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986205,1737550238128,-3049.67,0.00020525,2,"2025-01-22T12:50:38.128",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986206,1737550238138,-1411.34,0.00020525,2,"2025-01-22T12:50:38.138",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986207,1737550238147,-500.0,0.00020525,2,"2025-01-22T12:50:38.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986208,1737550238156,-500.0,0.00020525,2,"2025-01-22T12:50:38.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986209,1737550238165,-316.54,0.00020525,2,"2025-01-22T12:50:38.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986210,1737550238175,-737.81,0.00020525,2,"2025-01-22T12:50:38.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986211,1737550238184,-500.0,0.00020525,2,"2025-01-22T12:50:38.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986212,1737550238194,-774.64,0.00020525,2,"2025-01-22T12:50:38.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986213,1737550238203,-500.0,0.00020525,2,"2025-01-22T12:50:38.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986214,1737550238212,-500.0,0.00020525,2,"2025-01-22T12:50:38.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986215,1737550238222,-500.0,0.00020525,2,"2025-01-22T12:50:38.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986216,1737550238231,-500.0,0.00020525,2,"2025-01-22T12:50:38.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986217,1737550238240,-1196.56,0.00020525,2,"2025-01-22T12:50:38.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986218,1737550238249,-1160.71,0.00020525,2,"2025-01-22T12:50:38.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986219,1737550238258,-500.0,0.00020525,2,"2025-01-22T12:50:38.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986220,1737550238267,-697.52,0.00020525,2,"2025-01-22T12:50:38.267",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986221,1737550238276,-500.0,0.00020525,2,"2025-01-22T12:50:38.276",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986222,1737550238285,-500.0,0.00020525,2,"2025-01-22T12:50:38.285",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986223,1737550238294,-500.0,0.00020525,2,"2025-01-22T12:50:38.294",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986224,1737550238303,-500.0,0.00020525,2,"2025-01-22T12:50:38.303",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986225,1737550238313,-1050.82,0.00020525,2,"2025-01-22T12:50:38.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986226,1737550238322,-500.0,0.00020525,2,"2025-01-22T12:50:38.322",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986227,1737550238331,-500.0,0.00020525,2,"2025-01-22T12:50:38.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986228,1737550238340,-500.0,0.00020525,2,"2025-01-22T12:50:38.340",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986229,1737550238349,-500.0,0.00020525,2,"2025-01-22T12:50:38.349",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986230,1737550238358,-500.0,0.00020525,2,"2025-01-22T12:50:38.358",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986231,1737550238368,-500.0,0.00020525,2,"2025-01-22T12:50:38.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986232,1737550238376,-500.0,0.00020525,2,"2025-01-22T12:50:38.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986233,1737550238387,-500.0,0.00020525,2,"2025-01-22T12:50:38.387",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986234,1737550238396,-500.0,0.00020525,2,"2025-01-22T12:50:38.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986235,1737550238405,-500.0,0.00020525,2,"2025-01-22T12:50:38.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986236,1737550238414,-500.0,0.00020525,2,"2025-01-22T12:50:38.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986237,1737550238423,-500.0,0.00020526,2,"2025-01-22T12:50:38.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986238,1737550238432,-523.89,0.00020526,2,"2025-01-22T12:50:38.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986239,1737550238441,-500.0,0.00020526,2,"2025-01-22T12:50:38.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986240,1737550238450,-731.17,0.00020526,2,"2025-01-22T12:50:38.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986241,1737550238460,-958.17,0.00020526,2,"2025-01-22T12:50:38.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986242,1737550238472,-500.0,0.00020526,2,"2025-01-22T12:50:38.472",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986243,1737550238481,-1047.83,0.00020526,2,"2025-01-22T12:50:38.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986244,1737550238491,-2356.27,0.00020526,2,"2025-01-22T12:50:38.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986245,1737550238500,-500.0,0.00020526,2,"2025-01-22T12:50:38.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986246,1737550238510,-4856.51,0.00020526,2,"2025-01-22T12:50:38.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986247,1737550238519,-535.04,0.00020526,2,"2025-01-22T12:50:38.519",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986248,1737550238528,-624.86,0.00020526,2,"2025-01-22T12:50:38.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986249,1737550238537,-1470.97,0.00020526,2,"2025-01-22T12:50:38.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986250,1737550238548,-500.0,0.00020526,2,"2025-01-22T12:50:38.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986251,1737550238557,-500.0,0.00020526,2,"2025-01-22T12:50:38.557",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986252,1737550238566,-773.61,0.00020526,2,"2025-01-22T12:50:38.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986253,1737550238575,-904.11,0.00020526,2,"2025-01-22T12:50:38.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986254,1737550238584,-1010.51,0.00020526,2,"2025-01-22T12:50:38.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986255,1737550238593,-500.0,0.00020526,2,"2025-01-22T12:50:38.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986256,1737550238602,-1000.0,0.00020526,2,"2025-01-22T12:50:38.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986257,1737550238611,-561.35,0.00020526,2,"2025-01-22T12:50:38.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986258,1737550238620,-500.0,0.00020526,2,"2025-01-22T12:50:38.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986260,1737550238629,-1386.01,0.00020526,2,"2025-01-22T12:50:38.629",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986262,1737550238641,-1254.1,0.00020526,2,"2025-01-22T12:50:38.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986264,1737550238650,-500.0,0.00020526,2,"2025-01-22T12:50:38.650",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986266,1737550238660,-500.0,0.00020527,2,"2025-01-22T12:50:38.660",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986267,1737550238669,-500.0,0.00020527,2,"2025-01-22T12:50:38.669",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986268,1737550238678,-500.0,0.00020527,2,"2025-01-22T12:50:38.678",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986269,1737550238687,-500.0,0.00020527,2,"2025-01-22T12:50:38.687",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986270,1737550238696,-500.0,0.00020527,2,"2025-01-22T12:50:38.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986271,1737550238706,-500.0,0.00020527,2,"2025-01-22T12:50:38.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986272,1737550238715,-500.0,0.00020527,2,"2025-01-22T12:50:38.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986273,1737550238724,-500.0,0.00020527,2,"2025-01-22T12:50:38.724",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986274,1737550238734,-500.0,0.00020527,2,"2025-01-22T12:50:38.734",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986275,1737550238743,-500.0,0.00020527,2,"2025-01-22T12:50:38.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986276,1737550238752,-500.0,0.00020527,2,"2025-01-22T12:50:38.752",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986277,1737550238761,-500.0,0.00020527,2,"2025-01-22T12:50:38.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986278,1737550238770,-500.0,0.00020527,2,"2025-01-22T12:50:38.770",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986279,1737550238779,-500.0,0.00020527,2,"2025-01-22T12:50:38.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986280,1737550238789,-500.0,0.00020527,2,"2025-01-22T12:50:38.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986281,1737550238797,-500.0,0.00020527,2,"2025-01-22T12:50:38.797",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986282,1737550238807,-500.0,0.00020527,2,"2025-01-22T12:50:38.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986283,1737550238816,-500.0,0.00020527,2,"2025-01-22T12:50:38.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986284,1737550238825,-500.0,0.00020527,2,"2025-01-22T12:50:38.825",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986285,1737550238834,-505.77,0.00020527,2,"2025-01-22T12:50:38.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986286,1737550238843,-500.0,0.00020527,2,"2025-01-22T12:50:38.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986287,1737550238853,-500.0,0.00020527,2,"2025-01-22T12:50:38.853",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986288,1737550238862,-500.0,0.00020527,2,"2025-01-22T12:50:38.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986289,1737550238871,-505.09,0.00020527,2,"2025-01-22T12:50:38.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986290,1737550238880,-500.0,0.00020527,2,"2025-01-22T12:50:38.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986291,1737550238891,-500.0,0.00020527,2,"2025-01-22T12:50:38.891",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986292,1737550238900,-531.66,0.00020527,2,"2025-01-22T12:50:38.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986293,1737550238908,-500.0,0.00020527,2,"2025-01-22T12:50:38.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986294,1737550238917,-549.84,0.00020527,2,"2025-01-22T12:50:38.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986295,1737550238926,-500.0,0.00020527,2,"2025-01-22T12:50:38.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986296,1737550238935,-500.0,0.00020527,2,"2025-01-22T12:50:38.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986297,1737550238944,-500.0,0.00020527,2,"2025-01-22T12:50:38.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986298,1737550238954,-510.24803356,0.00020527,2,"2025-01-22T12:50:38.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986299,1737550238963,-500.0,0.00020527,2,"2025-01-22T12:50:38.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986300,1737550238972,-500.0,0.00020527,2,"2025-01-22T12:50:38.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986301,1737550238980,-500.0,0.00020527,2,"2025-01-22T12:50:38.980",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986302,1737550238989,-500.0,0.00020527,2,"2025-01-22T12:50:38.989",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986303,1737550238998,-500.0,0.00020527,2,"2025-01-22T12:50:38.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986304,1737550239007,-504.92,0.00020527,2,"2025-01-22T12:50:39.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986305,1737550239016,-500.0,0.00020527,2,"2025-01-22T12:50:39.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986306,1737550239025,-500.0,0.00020527,2,"2025-01-22T12:50:39.025",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986307,1737550239034,-500.0,0.00020527,2,"2025-01-22T12:50:39.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986308,1737550239043,-500.0,0.00020527,2,"2025-01-22T12:50:39.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986309,1737550239052,-500.0,0.00020527,2,"2025-01-22T12:50:39.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986310,1737550239062,-581.23,0.00020527,2,"2025-01-22T12:50:39.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986311,1737550239071,-500.0,0.00020527,2,"2025-01-22T12:50:39.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986312,1737550239080,-597.38,0.00020527,2,"2025-01-22T12:50:39.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986313,1737550239090,-500.0,0.00020527,2,"2025-01-22T12:50:39.090",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986314,1737550239100,-500.0,0.00020527,2,"2025-01-22T12:50:39.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986315,1737550239109,-500.0,0.00020527,2,"2025-01-22T12:50:39.109",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986316,1737550239119,-639.87,0.00020527,2,"2025-01-22T12:50:39.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986317,1737550239129,-500.0,0.00020527,2,"2025-01-22T12:50:39.129",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986318,1737550239142,-618.6,0.00020527,2,"2025-01-22T12:50:39.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986319,1737550239152,-503.43,0.00020527,2,"2025-01-22T12:50:39.152",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986320,1737550239161,-500.0,0.00020527,2,"2025-01-22T12:50:39.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986321,1737550239171,-500.0,0.00020527,2,"2025-01-22T12:50:39.171",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986322,1737550239180,-500.0,0.00020527,2,"2025-01-22T12:50:39.180",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986323,1737550239190,-410.70852985,0.00020539,2,"2025-01-22T12:50:39.190",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986324,1737550239199,-764.42572749,0.00020588,2,"2025-01-22T12:50:39.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986325,1737550239208,-150.42,0.00020596,2,"2025-01-22T12:50:39.208",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986326,1737550239218,-180.94,0.0002061,2,"2025-01-22T12:50:39.218",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986327,1737550239228,-410.70852985,0.00020733,2,"2025-01-22T12:50:39.228",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986328,1737550239237,-500.0,0.0002074,2,"2025-01-22T12:50:39.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986329,1737550239246,-764.42572749,0.00020752,2,"2025-01-22T12:50:39.246",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986330,1737550239256,-500.0,0.00020776,2,"2025-01-22T12:50:39.256",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986331,1737550239265,-500.0,0.00020776,2,"2025-01-22T12:50:39.265",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986332,1737550239274,-500.0,0.00020776,2,"2025-01-22T12:50:39.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986333,1737550239284,-500.0,0.00020776,2,"2025-01-22T12:50:39.284",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986334,1737550239293,-500.0,0.00020776,2,"2025-01-22T12:50:39.293",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986335,1737550239302,-768.20630587,0.00020786,2,"2025-01-22T12:50:39.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986336,1737550239312,-768.20630587,0.00020788,2,"2025-01-22T12:50:39.312",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986337,1737550239322,-270.70976842,0.00020798,2,"2025-01-22T12:50:39.322",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986338,1737550239331,-174.84,0.00020798,2,"2025-01-22T12:50:39.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986339,1737550239340,-500.0,0.00020798,2,"2025-01-22T12:50:39.340",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986340,1737550239351,-1324.14,0.00020798,2,"2025-01-22T12:50:39.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986341,1737550239360,-500.0,0.00020798,2,"2025-01-22T12:50:39.360",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986342,1737550239369,-838.02,0.00020798,2,"2025-01-22T12:50:39.369",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986343,1737550239378,-1440.94,0.00020798,2,"2025-01-22T12:50:39.378",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986344,1737550239390,-841.92,0.00020798,2,"2025-01-22T12:50:39.390",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986345,1737550239400,-500.0,0.00020798,2,"2025-01-22T12:50:39.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986346,1737550239410,-632.359787,0.00020798,2,"2025-01-22T12:50:39.410",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986347,1737550239419,-500.0,0.00020798,2,"2025-01-22T12:50:39.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986348,1737550239429,-500.0,0.00020798,2,"2025-01-22T12:50:39.429",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986349,1737550239438,-802.31,0.00020798,2,"2025-01-22T12:50:39.438",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986350,1737550239449,-633.29,0.00020798,2,"2025-01-22T12:50:39.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986351,1737550239459,-372.026801,0.00020798,2,"2025-01-22T12:50:39.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986352,1737550239473,-829.67,0.00020798,2,"2025-01-22T12:50:39.473",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986353,1737550239483,-599.17,0.00020798,2,"2025-01-22T12:50:39.483",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986354,1737550239492,-500.0,0.00020798,2,"2025-01-22T12:50:39.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986355,1737550239502,-1047.43,0.00020798,2,"2025-01-22T12:50:39.502",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986356,1737550239511,-634.72,0.00020798,2,"2025-01-22T12:50:39.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986357,1737550239523,-500.0,0.00020798,2,"2025-01-22T12:50:39.523",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986358,1737550239532,-666.38,0.00020798,2,"2025-01-22T12:50:39.532",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986359,1737550239541,-677.62,0.00020798,2,"2025-01-22T12:50:39.541",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986360,1737550239551,-550.59,0.00020798,2,"2025-01-22T12:50:39.551",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986361,1737550239561,-1933.83,0.00020798,2,"2025-01-22T12:50:39.561",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986362,1737550239570,-500.0,0.00020798,2,"2025-01-22T12:50:39.570",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986363,1737550239579,-500.0,0.00020798,2,"2025-01-22T12:50:39.579",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986364,1737550239589,-500.0,0.00020798,2,"2025-01-22T12:50:39.589",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986365,1737550239599,-500.0,0.00020798,2,"2025-01-22T12:50:39.599",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986366,1737550239608,-1403.4,0.00020798,2,"2025-01-22T12:50:39.608",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986367,1737550239618,-1299.74,0.00020798,2,"2025-01-22T12:50:39.618",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986368,1737550239627,-727.72,0.00020798,2,"2025-01-22T12:50:39.627",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986369,1737550239639,-734.58,0.00020798,2,"2025-01-22T12:50:39.639",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986370,1737550239649,-887.04,0.00020798,2,"2025-01-22T12:50:39.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986371,1737550239658,-1064.43,0.00020798,2,"2025-01-22T12:50:39.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986372,1737550239667,-1288.75,0.00020798,2,"2025-01-22T12:50:39.667",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986373,1737550239677,-1690.68,0.00020798,2,"2025-01-22T12:50:39.677",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986374,1737550239686,-500.0,0.00020798,2,"2025-01-22T12:50:39.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986375,1737550239696,-827.51,0.00020798,2,"2025-01-22T12:50:39.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986376,1737550239706,-2187.48,0.00020798,2,"2025-01-22T12:50:39.706",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986377,1737550239715,-605.04,0.00020798,2,"2025-01-22T12:50:39.715",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986378,1737550239725,-500.0,0.00020798,2,"2025-01-22T12:50:39.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986379,1737550239735,-512.31,0.00020798,2,"2025-01-22T12:50:39.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986380,1737550239744,-1142.43,0.00020798,2,"2025-01-22T12:50:39.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986381,1737550239753,-870.91,0.00020798,2,"2025-01-22T12:50:39.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986382,1737550239763,-741.69,0.00020798,2,"2025-01-22T12:50:39.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986383,1737550239772,-786.79,0.00020798,2,"2025-01-22T12:50:39.772",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986384,1737550239782,-1258.42,0.00020798,2,"2025-01-22T12:50:39.782",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986385,1737550239791,-671.13,0.00020798,2,"2025-01-22T12:50:39.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986386,1737550239800,-2311.75,0.00020798,2,"2025-01-22T12:50:39.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986387,1737550239809,-1995.73,0.00020798,2,"2025-01-22T12:50:39.809",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986388,1737550239819,-724.13,0.00020798,2,"2025-01-22T12:50:39.819",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986389,1737550239828,-500.0,0.00020798,2,"2025-01-22T12:50:39.828",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986390,1737550239838,-534.86,0.00020798,2,"2025-01-22T12:50:39.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986391,1737550239848,-500.0,0.00020798,2,"2025-01-22T12:50:39.848",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986392,1737550239857,-500.0,0.00020798,2,"2025-01-22T12:50:39.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986393,1737550239866,-500.0,0.00020798,2,"2025-01-22T12:50:39.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986394,1737550239875,-500.0,0.00020798,2,"2025-01-22T12:50:39.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986395,1737550239885,-899.7,0.00020798,2,"2025-01-22T12:50:39.885",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986396,1737550239894,-2173.1,0.00020798,2,"2025-01-22T12:50:39.894",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986397,1737550239904,-500.0,0.00020799,2,"2025-01-22T12:50:39.904",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986398,1737550239914,-500.0,0.00020799,2,"2025-01-22T12:50:39.914",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986399,1737550239923,-500.0,0.00020799,2,"2025-01-22T12:50:39.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986400,1737550239933,-500.0,0.00020799,2,"2025-01-22T12:50:39.933",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986401,1737550239943,-500.0,0.00020799,2,"2025-01-22T12:50:39.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986402,1737550239954,-500.0,0.00020799,2,"2025-01-22T12:50:39.954",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986403,1737550239963,-500.0,0.00020799,2,"2025-01-22T12:50:39.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986404,1737550239972,-500.0,0.00020799,2,"2025-01-22T12:50:39.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986405,1737550239982,-500.0,0.00020799,2,"2025-01-22T12:50:39.982",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986407,1737550239991,-500.0,0.00020799,2,"2025-01-22T12:50:39.991",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986408,1737550240001,-500.0,0.00020799,2,"2025-01-22T12:50:40.001",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986409,1737550240011,-549.01,0.00020799,2,"2025-01-22T12:50:40.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986410,1737550240020,-500.0,0.00020799,2,"2025-01-22T12:50:40.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986411,1737550240030,-500.0,0.00020799,2,"2025-01-22T12:50:40.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986412,1737550240040,-500.0,0.00020799,2,"2025-01-22T12:50:40.040",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986413,1737550240049,-500.0,0.00020799,2,"2025-01-22T12:50:40.049",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986414,1737550240060,-500.0,0.00020799,2,"2025-01-22T12:50:40.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986415,1737550240070,-500.0,0.00020799,2,"2025-01-22T12:50:40.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986416,1737550240079,-566.71,0.00020799,2,"2025-01-22T12:50:40.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986417,1737550240088,-500.0,0.00020799,2,"2025-01-22T12:50:40.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986418,1737550240098,-635.02,0.00020799,2,"2025-01-22T12:50:40.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986419,1737550240107,-677.94,0.00020799,2,"2025-01-22T12:50:40.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986420,1737550240117,-500.0,0.00020799,2,"2025-01-22T12:50:40.117",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986421,1737550240126,-500.0,0.00020799,2,"2025-01-22T12:50:40.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986422,1737550240137,-500.0,0.00020799,2,"2025-01-22T12:50:40.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986423,1737550240146,-500.0,0.00020799,2,"2025-01-22T12:50:40.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986424,1737550240156,-623.48,0.00020799,2,"2025-01-22T12:50:40.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986425,1737550240166,-514.25,0.00020799,2,"2025-01-22T12:50:40.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986426,1737550240175,-516.95,0.00020799,2,"2025-01-22T12:50:40.175",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986427,1737550240184,-500.0,0.00020799,2,"2025-01-22T12:50:40.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986428,1737550240194,-500.0,0.00020799,2,"2025-01-22T12:50:40.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986430,1737550240203,-500.0,0.00020799,2,"2025-01-22T12:50:40.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986432,1737550240212,-500.0,0.00020799,2,"2025-01-22T12:50:40.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986433,1737550240221,-500.0,0.00020799,2,"2025-01-22T12:50:40.221",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986434,1737550240231,-500.0,0.00020799,2,"2025-01-22T12:50:40.231",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986435,1737550240240,-500.0,0.00020799,2,"2025-01-22T12:50:40.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986436,1737550240249,-1097.46,0.00020799,2,"2025-01-22T12:50:40.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986437,1737550240259,-500.0,0.00020799,2,"2025-01-22T12:50:40.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986438,1737550240268,-500.0,0.00020799,2,"2025-01-22T12:50:40.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986439,1737550240277,-500.0,0.00020799,2,"2025-01-22T12:50:40.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986440,1737550240287,-500.0,0.00020799,2,"2025-01-22T12:50:40.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986441,1737550240297,-869.83,0.00020799,2,"2025-01-22T12:50:40.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986442,1737550240306,-500.0,0.00020799,2,"2025-01-22T12:50:40.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986443,1737550240315,-1231.12,0.00020799,2,"2025-01-22T12:50:40.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986444,1737550240324,-776.36,0.00020799,2,"2025-01-22T12:50:40.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986445,1737550240333,-500.0,0.00020799,2,"2025-01-22T12:50:40.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986446,1737550240342,-500.0,0.00020799,2,"2025-01-22T12:50:40.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986447,1737550240351,-1085.28,0.00020799,2,"2025-01-22T12:50:40.351",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986448,1737550240360,-923.42,0.00020799,2,"2025-01-22T12:50:40.360",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986449,1737550240369,-1374.88,0.00020799,2,"2025-01-22T12:50:40.369",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986450,1737550240378,-500.0,0.00020799,2,"2025-01-22T12:50:40.378",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986451,1737550240389,-1627.84,0.00020799,2,"2025-01-22T12:50:40.389",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986452,1737550240398,-500.0,0.00020799,2,"2025-01-22T12:50:40.398",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986453,1737550240408,-821.35,0.00020799,2,"2025-01-22T12:50:40.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986454,1737550240416,-500.0,0.00020799,2,"2025-01-22T12:50:40.416",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986455,1737550240425,-3049.67,0.00020799,2,"2025-01-22T12:50:40.425",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986456,1737550240435,-1411.34,0.00020799,2,"2025-01-22T12:50:40.435",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986457,1737550240444,-500.0,0.00020799,2,"2025-01-22T12:50:40.444",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986458,1737550240453,-500.0,0.00020799,2,"2025-01-22T12:50:40.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986459,1737550240464,-737.81,0.00020799,2,"2025-01-22T12:50:40.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986460,1737550240478,-500.0,0.00020799,2,"2025-01-22T12:50:40.478",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986461,1737550240488,-774.64,0.00020799,2,"2025-01-22T12:50:40.488",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986462,1737550240497,-500.0,0.00020799,2,"2025-01-22T12:50:40.497",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986463,1737550240507,-500.0,0.00020799,2,"2025-01-22T12:50:40.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986464,1737550240516,-500.0,0.00020799,2,"2025-01-22T12:50:40.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986465,1737550240525,-500.0,0.00020799,2,"2025-01-22T12:50:40.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986466,1737550240534,-1196.56,0.00020799,2,"2025-01-22T12:50:40.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986467,1737550240543,-1160.71,0.00020799,2,"2025-01-22T12:50:40.543",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986468,1737550240552,-500.0,0.00020799,2,"2025-01-22T12:50:40.552",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986469,1737550240564,-697.52,0.00020799,2,"2025-01-22T12:50:40.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986470,1737550240574,-500.0,0.00020799,2,"2025-01-22T12:50:40.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986471,1737550240583,-500.0,0.00020799,2,"2025-01-22T12:50:40.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986472,1737550240592,-500.0,0.00020799,2,"2025-01-22T12:50:40.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986473,1737550240602,-500.0,0.00020799,2,"2025-01-22T12:50:40.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986474,1737550240611,-1050.82,0.00020799,2,"2025-01-22T12:50:40.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986475,1737550240621,-500.0,0.00020799,2,"2025-01-22T12:50:40.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986476,1737550240631,-500.0,0.00020799,2,"2025-01-22T12:50:40.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986477,1737550240651,-500.0,0.00020799,2,"2025-01-22T12:50:40.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986478,1737550240665,-500.0,0.00020799,2,"2025-01-22T12:50:40.665",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986479,1737550240674,-500.0,0.00020799,2,"2025-01-22T12:50:40.674",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986480,1737550240684,-500.0,0.00020799,2,"2025-01-22T12:50:40.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986481,1737550240694,-500.0,0.00020799,2,"2025-01-22T12:50:40.694",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986482,1737550240703,-151.38658817,0.00020799,2,"2025-01-22T12:50:40.703",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986483,1737550240713,-500.0,0.000208,2,"2025-01-22T12:50:40.713",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986484,1737550240730,-523.89,0.000208,2,"2025-01-22T12:50:40.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986485,1737550240740,-500.0,0.000208,2,"2025-01-22T12:50:40.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986486,1737550240749,-731.17,0.000208,2,"2025-01-22T12:50:40.749",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986487,1737550240759,-958.17,0.000208,2,"2025-01-22T12:50:40.759",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986488,1737550240768,-500.0,0.000208,2,"2025-01-22T12:50:40.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986489,1737550240776,-1047.83,0.000208,2,"2025-01-22T12:50:40.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986490,1737550240785,-2356.27,0.000208,2,"2025-01-22T12:50:40.785",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986491,1737550240795,-4856.51,0.000208,2,"2025-01-22T12:50:40.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986492,1737550240804,-535.04,0.000208,2,"2025-01-22T12:50:40.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986493,1737550240813,-624.86,0.000208,2,"2025-01-22T12:50:40.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986494,1737550240822,-1470.97,0.000208,2,"2025-01-22T12:50:40.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986495,1737550240832,-500.0,0.000208,2,"2025-01-22T12:50:40.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986496,1737550240841,-773.61,0.000208,2,"2025-01-22T12:50:40.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986497,1737550240850,-904.11,0.000208,2,"2025-01-22T12:50:40.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986498,1737550240859,-1010.51,0.000208,2,"2025-01-22T12:50:40.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986499,1737550240868,-500.0,0.000208,2,"2025-01-22T12:50:40.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986500,1737550240877,-1000.0,0.000208,2,"2025-01-22T12:50:40.877",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986501,1737550240886,-561.35,0.000208,2,"2025-01-22T12:50:40.886",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986502,1737550240895,-500.0,0.000208,2,"2025-01-22T12:50:40.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986503,1737550240908,-1386.01,0.000208,2,"2025-01-22T12:50:40.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986504,1737550240917,-1254.1,0.000208,2,"2025-01-22T12:50:40.917",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986505,1737550240926,-500.0,0.00020801,2,"2025-01-22T12:50:40.926",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986506,1737550240935,-500.0,0.00020801,2,"2025-01-22T12:50:40.935",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986507,1737550240944,-500.0,0.00020801,2,"2025-01-22T12:50:40.944",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986508,1737550240953,-500.0,0.00020801,2,"2025-01-22T12:50:40.953",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986509,1737550240963,-500.0,0.00020801,2,"2025-01-22T12:50:40.963",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986510,1737550240972,-500.0,0.00020801,2,"2025-01-22T12:50:40.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986511,1737550240981,-500.0,0.00020801,2,"2025-01-22T12:50:40.981",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986512,1737550240993,-500.0,0.00020801,2,"2025-01-22T12:50:40.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986513,1737550241005,-500.0,0.00020801,2,"2025-01-22T12:50:41.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986514,1737550241015,-500.0,0.00020801,2,"2025-01-22T12:50:41.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986515,1737550241024,-500.0,0.00020801,2,"2025-01-22T12:50:41.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986516,1737550241034,-500.0,0.00020801,2,"2025-01-22T12:50:41.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986517,1737550241043,-500.0,0.00020801,2,"2025-01-22T12:50:41.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986518,1737550241053,-500.0,0.00020801,2,"2025-01-22T12:50:41.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986519,1737550241062,-500.0,0.00020801,2,"2025-01-22T12:50:41.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986520,1737550241071,-500.0,0.00020801,2,"2025-01-22T12:50:41.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986521,1737550241080,-500.0,0.00020801,2,"2025-01-22T12:50:41.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986522,1737550241089,-500.0,0.00020801,2,"2025-01-22T12:50:41.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986523,1737550241098,-500.0,0.00020801,2,"2025-01-22T12:50:41.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986524,1737550241107,-505.77,0.00020801,2,"2025-01-22T12:50:41.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986525,1737550241116,-500.0,0.00020801,2,"2025-01-22T12:50:41.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986526,1737550241126,-505.09,0.00020801,2,"2025-01-22T12:50:41.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986527,1737550241135,-500.0,0.00020801,2,"2025-01-22T12:50:41.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986528,1737550241145,-500.0,0.00020801,2,"2025-01-22T12:50:41.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986529,1737550241154,-531.66,0.00020801,2,"2025-01-22T12:50:41.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986530,1737550241163,-500.0,0.00020801,2,"2025-01-22T12:50:41.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986531,1737550241172,-549.84,0.00020801,2,"2025-01-22T12:50:41.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986532,1737550241182,-500.0,0.00020801,2,"2025-01-22T12:50:41.182",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986533,1737550241191,-500.0,0.00020801,2,"2025-01-22T12:50:41.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986534,1737550241201,-500.0,0.00020801,2,"2025-01-22T12:50:41.201",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986535,1737550241210,-500.0,0.00020801,2,"2025-01-22T12:50:41.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986536,1737550241219,-500.0,0.00020801,2,"2025-01-22T12:50:41.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986537,1737550241230,-277.62537677,0.00020801,2,"2025-01-22T12:50:41.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986538,1737550241387,-504.92,0.00020801,2,"2025-01-22T12:50:41.387",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986539,1737550241396,-500.0,0.00020801,2,"2025-01-22T12:50:41.396",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986540,1737550241406,-500.0,0.00020801,2,"2025-01-22T12:50:41.406",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986541,1737550241415,-500.0,0.00020801,2,"2025-01-22T12:50:41.415",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986542,1737550241424,-500.0,0.00020801,2,"2025-01-22T12:50:41.424",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986543,1737550241432,-500.0,0.00020801,2,"2025-01-22T12:50:41.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986544,1737550241441,-581.23,0.00020801,2,"2025-01-22T12:50:41.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986545,1737550241451,-500.0,0.00020801,2,"2025-01-22T12:50:41.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986546,1737550241460,-597.38,0.00020801,2,"2025-01-22T12:50:41.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986547,1737550241471,-500.0,0.00020801,2,"2025-01-22T12:50:41.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986548,1737550241481,-500.0,0.00020801,2,"2025-01-22T12:50:41.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986549,1737550241491,-500.0,0.00020801,2,"2025-01-22T12:50:41.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986550,1737550241500,-639.87,0.00020801,2,"2025-01-22T12:50:41.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986551,1737550241510,-500.0,0.00020801,2,"2025-01-22T12:50:41.510",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986552,1737550241520,-618.6,0.00020801,2,"2025-01-22T12:50:41.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986553,1737550241528,-503.43,0.00020801,2,"2025-01-22T12:50:41.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986554,1737550241537,-500.0,0.00020801,2,"2025-01-22T12:50:41.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986555,1737550241548,-200.0,0.00020809,2,"2025-01-22T12:50:41.548",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986556,1737550241558,-768.20630587,0.0002082,2,"2025-01-22T12:50:41.558",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986557,1737550241567,-416.4,0.00020831,2,"2025-01-22T12:50:41.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986558,1737550241576,-768.20630587,0.00020833,2,"2025-01-22T12:50:41.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986559,1737550241585,-768.20630587,0.00020836,2,"2025-01-22T12:50:41.585",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986560,1737550241596,-416.4,0.00020861,2,"2025-01-22T12:50:41.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986561,1737550241605,-416.4,0.00020882,2,"2025-01-22T12:50:41.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986562,1737550241614,-416.4,0.00020895,2,"2025-01-22T12:50:41.614",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986563,1737550241623,-160.411,0.000209,2,"2025-01-22T12:50:41.623",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986564,1737550241633,-764.42572749,0.00020916,2,"2025-01-22T12:50:41.633",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986565,1737550241644,-307.23134397,0.00020917,2,"2025-01-22T12:50:41.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986566,1737550241653,-410.70852985,0.00020928,2,"2025-01-22T12:50:41.653",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986567,1737550241663,-416.4,0.0002093,2,"2025-01-22T12:50:41.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986568,1737550241671,-500.0,0.00020932,2,"2025-01-22T12:50:41.671",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986569,1737550241681,-8536.77519095,0.00021,5,"2025-01-22T12:50:41.681",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986570,1737550241861,-8484.65009237,0.00021,5,"2025-01-22T12:50:41.861",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986571,1737550241871,-500.0,0.00021072,2,"2025-01-22T12:50:41.871",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986572,1737550241880,-1324.14,0.00021072,2,"2025-01-22T12:50:41.880",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986573,1737550241890,-500.0,0.00021072,2,"2025-01-22T12:50:41.890",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986574,1737550241900,-838.02,0.00021072,2,"2025-01-22T12:50:41.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986575,1737550241910,-1440.94,0.00021072,2,"2025-01-22T12:50:41.910",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986576,1737550241919,-841.92,0.00021072,2,"2025-01-22T12:50:41.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986577,1737550241928,-500.0,0.00021072,2,"2025-01-22T12:50:41.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986578,1737550241937,-632.359787,0.00021072,2,"2025-01-22T12:50:41.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986579,1737550241947,-500.0,0.00021072,2,"2025-01-22T12:50:41.947",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986580,1737550241956,-500.0,0.00021072,2,"2025-01-22T12:50:41.956",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986581,1737550241965,-802.31,0.00021072,2,"2025-01-22T12:50:41.965",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986582,1737550241975,-633.29,0.00021072,2,"2025-01-22T12:50:41.975",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986583,1737550241984,-372.026801,0.00021072,2,"2025-01-22T12:50:41.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986584,1737550241993,-829.67,0.00021072,2,"2025-01-22T12:50:41.993",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986585,1737550242002,-599.17,0.00021072,2,"2025-01-22T12:50:42.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986586,1737550242011,-500.0,0.00021072,2,"2025-01-22T12:50:42.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986587,1737550242021,-1047.43,0.00021072,2,"2025-01-22T12:50:42.021",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986588,1737550242030,-634.72,0.00021072,2,"2025-01-22T12:50:42.030",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986589,1737550242039,-500.0,0.00021072,2,"2025-01-22T12:50:42.039",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986590,1737550242048,-666.38,0.00021072,2,"2025-01-22T12:50:42.048",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986591,1737550242057,-486.40222106,0.00021072,2,"2025-01-22T12:50:42.057",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986592,1737550242066,-677.62,0.00021072,2,"2025-01-22T12:50:42.066",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986593,1737550242075,-550.59,0.00021072,2,"2025-01-22T12:50:42.075",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986594,1737550242084,-1933.83,0.00021072,2,"2025-01-22T12:50:42.084",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986595,1737550242093,-500.0,0.00021072,2,"2025-01-22T12:50:42.093",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986596,1737550242103,-500.0,0.00021072,2,"2025-01-22T12:50:42.103",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986597,1737550242112,-500.0,0.00021072,2,"2025-01-22T12:50:42.112",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986598,1737550242121,-1403.4,0.00021072,2,"2025-01-22T12:50:42.121",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986599,1737550242131,-1299.74,0.00021072,2,"2025-01-22T12:50:42.131",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986600,1737550242142,-727.72,0.00021072,2,"2025-01-22T12:50:42.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986601,1737550242151,-734.58,0.00021072,2,"2025-01-22T12:50:42.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986602,1737550242161,-887.04,0.00021072,2,"2025-01-22T12:50:42.161",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986603,1737550242170,-1064.43,0.00021072,2,"2025-01-22T12:50:42.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986604,1737550242179,-1288.75,0.00021072,2,"2025-01-22T12:50:42.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986605,1737550242189,-1690.68,0.00021072,2,"2025-01-22T12:50:42.189",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986606,1737550242198,-500.0,0.00021072,2,"2025-01-22T12:50:42.198",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986607,1737550242207,-827.51,0.00021072,2,"2025-01-22T12:50:42.207",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986608,1737550242218,-2187.48,0.00021072,2,"2025-01-22T12:50:42.218",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986609,1737550242227,-605.04,0.00021072,2,"2025-01-22T12:50:42.227",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986610,1737550242237,-500.0,0.00021072,2,"2025-01-22T12:50:42.237",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986611,1737550242246,-512.31,0.00021072,2,"2025-01-22T12:50:42.246",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986612,1737550242255,-1142.43,0.00021072,2,"2025-01-22T12:50:42.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986613,1737550242264,-870.91,0.00021072,2,"2025-01-22T12:50:42.264",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986614,1737550242274,-741.69,0.00021072,2,"2025-01-22T12:50:42.274",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986615,1737550242283,-786.79,0.00021072,2,"2025-01-22T12:50:42.283",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986616,1737550242292,-1258.42,0.00021072,2,"2025-01-22T12:50:42.292",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986617,1737550242302,-671.13,0.00021072,2,"2025-01-22T12:50:42.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986618,1737550242311,-2311.75,0.00021072,2,"2025-01-22T12:50:42.311",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986619,1737550242320,-1995.73,0.00021072,2,"2025-01-22T12:50:42.320",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986620,1737550242329,-724.13,0.00021072,2,"2025-01-22T12:50:42.329",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986621,1737550242339,-500.0,0.00021072,2,"2025-01-22T12:50:42.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986622,1737550242349,-534.86,0.00021072,2,"2025-01-22T12:50:42.349",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986623,1737550242358,-500.0,0.00021072,2,"2025-01-22T12:50:42.358",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986624,1737550242367,-500.0,0.00021072,2,"2025-01-22T12:50:42.367",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986625,1737550242376,-500.0,0.00021072,2,"2025-01-22T12:50:42.376",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986626,1737550242385,-899.7,0.00021072,2,"2025-01-22T12:50:42.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986627,1737550242395,-2173.1,0.00021072,2,"2025-01-22T12:50:42.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986628,1737550242404,-500.0,0.00021073,2,"2025-01-22T12:50:42.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986629,1737550242412,-500.0,0.00021073,2,"2025-01-22T12:50:42.412",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986630,1737550242422,-500.0,0.00021073,2,"2025-01-22T12:50:42.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986631,1737550242432,-500.0,0.00021073,2,"2025-01-22T12:50:42.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986632,1737550242441,-500.0,0.00021073,2,"2025-01-22T12:50:42.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986633,1737550242450,-467.25865057,0.00021073,2,"2025-01-22T12:50:42.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986634,1737550242462,-32.74134943,0.00021073,2,"2025-01-22T12:50:42.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986635,1737550242476,-412.87078323,0.00021073,2,"2025-01-22T12:50:42.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986636,1737550242491,-111.51921677,0.00021073,2,"2025-01-22T12:50:42.491",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986637,1737550242500,-500.0,0.00021073,2,"2025-01-22T12:50:42.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986638,1737550242509,-47.98716322,0.00021073,2,"2025-01-22T12:50:42.509",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986639,1737550242521,-452.01283678,0.00021073,2,"2025-01-22T12:50:42.521",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986640,1737550242530,-500.0,0.00021073,2,"2025-01-22T12:50:42.530",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986641,1737550242539,-555.75,0.00021073,2,"2025-01-22T12:50:42.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986642,1737550242550,-549.01,0.00021073,2,"2025-01-22T12:50:42.550",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986643,1737550242559,-500.0,0.00021073,2,"2025-01-22T12:50:42.559",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986644,1737550242569,-584.92,0.00021073,2,"2025-01-22T12:50:42.569",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986645,1737550242578,-500.0,0.00021073,2,"2025-01-22T12:50:42.578",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986646,1737550242588,-500.0,0.00021073,2,"2025-01-22T12:50:42.588",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986647,1737550242597,-500.0,0.00021073,2,"2025-01-22T12:50:42.597",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986648,1737550242606,-500.0,0.00021073,2,"2025-01-22T12:50:42.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986649,1737550242615,-566.71,0.00021073,2,"2025-01-22T12:50:42.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986650,1737550242625,-544.61373762,0.00021073,2,"2025-01-22T12:50:42.625",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986651,1737550242635,-635.02,0.00021073,2,"2025-01-22T12:50:42.635",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986652,1737550242644,-677.94,0.00021073,2,"2025-01-22T12:50:42.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986653,1737550242654,-500.0,0.00021073,2,"2025-01-22T12:50:42.654",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986654,1737550242663,-500.0,0.00021073,2,"2025-01-22T12:50:42.663",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986655,1737550242673,-553.55,0.00021073,2,"2025-01-22T12:50:42.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986656,1737550242682,-341.41975541,0.00021073,2,"2025-01-22T12:50:42.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986657,1737550242696,-623.48,0.00021073,2,"2025-01-22T12:50:42.696",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986658,1737550242709,-514.25,0.00021073,2,"2025-01-22T12:50:42.709",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986659,1737550242722,-516.95,0.00021073,2,"2025-01-22T12:50:42.722",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986660,1737550242733,-500.0,0.00021073,2,"2025-01-22T12:50:42.733",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986661,1737550242744,-500.0,0.00021073,2,"2025-01-22T12:50:42.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986662,1737550242756,-500.0,0.00021073,2,"2025-01-22T12:50:42.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986663,1737550242768,-500.0,0.00021073,2,"2025-01-22T12:50:42.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986664,1737550242781,-500.0,0.00021073,2,"2025-01-22T12:50:42.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986665,1737550242794,-500.0,0.00021073,2,"2025-01-22T12:50:42.794",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986666,1737550242806,-500.0,0.00021073,2,"2025-01-22T12:50:42.806",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986667,1737550242818,-1097.46,0.00021073,2,"2025-01-22T12:50:42.818",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986668,1737550242830,-500.0,0.00021073,2,"2025-01-22T12:50:42.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986669,1737550242842,-500.0,0.00021073,2,"2025-01-22T12:50:42.842",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986670,1737550242852,-500.0,0.00021073,2,"2025-01-22T12:50:42.852",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986671,1737550242862,-500.0,0.00021073,2,"2025-01-22T12:50:42.862",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986672,1737550242875,-869.83,0.00021073,2,"2025-01-22T12:50:42.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986673,1737550242888,-500.0,0.00021073,2,"2025-01-22T12:50:42.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986674,1737550242900,-1231.12,0.00021073,2,"2025-01-22T12:50:42.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986675,1737550242912,-776.36,0.00021073,2,"2025-01-22T12:50:42.912",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986676,1737550242923,-500.0,0.00021073,2,"2025-01-22T12:50:42.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986677,1737550242936,-500.0,0.00021073,2,"2025-01-22T12:50:42.936",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986678,1737550242948,-1085.28,0.00021073,2,"2025-01-22T12:50:42.948",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986679,1737550242960,-923.42,0.00021073,2,"2025-01-22T12:50:42.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986680,1737550242973,-1374.88,0.00021073,2,"2025-01-22T12:50:42.973",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986681,1737550242986,-500.0,0.00021073,2,"2025-01-22T12:50:42.986",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986682,1737550242999,-1627.84,0.00021073,2,"2025-01-22T12:50:42.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986683,1737550243011,-395.91627758,0.00021073,2,"2025-01-22T12:50:43.011",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986684,1737550243024,-821.35,0.00021073,2,"2025-01-22T12:50:43.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986685,1737550243035,-500.0,0.00021073,2,"2025-01-22T12:50:43.035",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986686,1737550243047,-3049.67,0.00021073,2,"2025-01-22T12:50:43.047",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986687,1737550243059,-1411.34,0.00021073,2,"2025-01-22T12:50:43.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986689,1737550243071,-500.0,0.00021073,2,"2025-01-22T12:50:43.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986690,1737550243083,-498.68135289,0.00021073,2,"2025-01-22T12:50:43.083",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986691,1737550243095,-737.81,0.00021073,2,"2025-01-22T12:50:43.095",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986692,1737550243106,-500.0,0.00021073,2,"2025-01-22T12:50:43.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986693,1737550243119,-774.64,0.00021073,2,"2025-01-22T12:50:43.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986694,1737550243132,-500.0,0.00021073,2,"2025-01-22T12:50:43.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986696,1737550243149,-500.0,0.00021073,2,"2025-01-22T12:50:43.149",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986698,1737550243163,-500.0,0.00021073,2,"2025-01-22T12:50:43.163",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986699,1737550243176,-500.0,0.00021073,2,"2025-01-22T12:50:43.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986700,1737550243188,-1196.56,0.00021073,2,"2025-01-22T12:50:43.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986701,1737550243199,-1160.71,0.00021073,2,"2025-01-22T12:50:43.199",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986702,1737550243210,-500.0,0.00021073,2,"2025-01-22T12:50:43.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986704,1737550243222,-697.52,0.00021073,2,"2025-01-22T12:50:43.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986706,1737550243235,-500.0,0.00021073,2,"2025-01-22T12:50:43.235",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986707,1737550243247,-500.0,0.00021073,2,"2025-01-22T12:50:43.247",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986708,1737550243258,-500.0,0.00021073,2,"2025-01-22T12:50:43.258",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986709,1737550243269,-451.10185664,0.00021073,2,"2025-01-22T12:50:43.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986710,1737550243280,-1050.82,0.00021073,2,"2025-01-22T12:50:43.280",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986711,1737550243291,-500.0,0.00021073,2,"2025-01-22T12:50:43.291",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986712,1737550243302,-500.0,0.00021073,2,"2025-01-22T12:50:43.302",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986713,1737550243315,-500.0,0.00021073,2,"2025-01-22T12:50:43.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986714,1737550243327,-500.0,0.00021073,2,"2025-01-22T12:50:43.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986715,1737550243339,-1031.4948883,0.00021074,5,"2025-01-22T12:50:43.339",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986716,1737550243350,-500.0,0.00021074,2,"2025-01-22T12:50:43.350",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986717,1737550243361,-523.89,0.00021074,2,"2025-01-22T12:50:43.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986718,1737550243372,-500.0,0.00021074,2,"2025-01-22T12:50:43.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986719,1737550243384,-731.17,0.00021074,2,"2025-01-22T12:50:43.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986720,1737550243397,-958.17,0.00021074,2,"2025-01-22T12:50:43.397",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986721,1737550243407,-500.0,0.00021074,2,"2025-01-22T12:50:43.407",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986722,1737550243419,-1047.83,0.00021074,2,"2025-01-22T12:50:43.419",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986723,1737550243431,-2356.27,0.00021074,2,"2025-01-22T12:50:43.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986724,1737550243441,-4856.51,0.00021074,2,"2025-01-22T12:50:43.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986725,1737550243453,-535.04,0.00021074,2,"2025-01-22T12:50:43.453",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986726,1737550243466,-624.86,0.00021074,2,"2025-01-22T12:50:43.466",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986727,1737550243481,-1470.97,0.00021074,2,"2025-01-22T12:50:43.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986728,1737550243492,-500.0,0.00021074,2,"2025-01-22T12:50:43.492",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986729,1737550243504,-773.61,0.00021074,2,"2025-01-22T12:50:43.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986730,1737550243516,-904.11,0.00021074,2,"2025-01-22T12:50:43.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986731,1737550243528,-1010.51,0.00021074,2,"2025-01-22T12:50:43.528",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986732,1737550243539,-500.0,0.00021074,2,"2025-01-22T12:50:43.539",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986733,1737550243552,-1000.0,0.00021074,2,"2025-01-22T12:50:43.552",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986734,1737550243564,-561.35,0.00021074,2,"2025-01-22T12:50:43.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986735,1737550243576,-606.71,0.00021074,2,"2025-01-22T12:50:43.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986736,1737550243587,-1386.01,0.00021074,2,"2025-01-22T12:50:43.587",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986737,1737550243598,-1254.1,0.00021074,2,"2025-01-22T12:50:43.598",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986738,1737550243609,-500.0,0.00021074,2,"2025-01-22T12:50:43.609",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986739,1737550243620,-500.0,0.00021075,2,"2025-01-22T12:50:43.620",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986740,1737550243631,-500.0,0.00021075,2,"2025-01-22T12:50:43.631",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986741,1737550243644,-500.0,0.00021075,2,"2025-01-22T12:50:43.644",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986742,1737550243660,-500.0,0.00021075,2,"2025-01-22T12:50:43.660",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986743,1737550243675,-500.0,0.00021075,2,"2025-01-22T12:50:43.675",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986745,1737550243688,-500.0,0.00021075,2,"2025-01-22T12:50:43.688",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986746,1737550243699,-500.0,0.00021075,2,"2025-01-22T12:50:43.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986747,1737550243710,-265.43903505,0.00021075,2,"2025-01-22T12:50:43.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986748,1737550243721,-500.0,0.00021075,2,"2025-01-22T12:50:43.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986749,1737550243732,-500.0,0.00021075,2,"2025-01-22T12:50:43.732",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986750,1737550243743,-500.0,0.00021075,2,"2025-01-22T12:50:43.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986751,1737550243754,-500.0,0.00021075,2,"2025-01-22T12:50:43.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986752,1737550243768,-500.0,0.00021075,2,"2025-01-22T12:50:43.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986753,1737550243778,-500.0,0.00021075,2,"2025-01-22T12:50:43.778",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986754,1737550243789,-500.0,0.00021075,2,"2025-01-22T12:50:43.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986755,1737550243800,-500.0,0.00021075,2,"2025-01-22T12:50:43.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986756,1737550243811,-500.0,0.00021075,2,"2025-01-22T12:50:43.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986757,1737550243822,-500.0,0.00021075,2,"2025-01-22T12:50:43.822",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986758,1737550243832,-500.0,0.00021075,2,"2025-01-22T12:50:43.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986759,1737550243843,-505.77,0.00021075,2,"2025-01-22T12:50:43.843",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986760,1737550243854,-500.0,0.00021075,2,"2025-01-22T12:50:43.854",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986761,1737550243865,-505.09,0.00021075,2,"2025-01-22T12:50:43.865",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986762,1737550243876,-500.0,0.00021075,2,"2025-01-22T12:50:43.876",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986763,1737550243887,-500.0,0.00021075,2,"2025-01-22T12:50:43.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986764,1737550243897,-531.66,0.00021075,2,"2025-01-22T12:50:43.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986765,1737550243908,-500.0,0.00021075,2,"2025-01-22T12:50:43.908",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986766,1737550243918,-549.84,0.00021075,2,"2025-01-22T12:50:43.918",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986767,1737550243929,-500.0,0.00021075,2,"2025-01-22T12:50:43.929",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986768,1737550243940,-500.0,0.00021075,2,"2025-01-22T12:50:43.940",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986769,1737550243951,-500.0,0.00021075,2,"2025-01-22T12:50:43.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986770,1737550243962,-500.0,0.00021075,2,"2025-01-22T12:50:43.962",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986771,1737550243972,-500.0,0.00021075,2,"2025-01-22T12:50:43.972",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986772,1737550243984,-504.92,0.00021075,2,"2025-01-22T12:50:43.984",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986773,1737550243998,-500.0,0.00021075,2,"2025-01-22T12:50:43.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986774,1737550244009,-581.23,0.00021075,2,"2025-01-22T12:50:44.009",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986775,1737550244020,-500.0,0.00021075,2,"2025-01-22T12:50:44.020",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986776,1737550244032,-597.38,0.00021075,2,"2025-01-22T12:50:44.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986777,1737550244044,-500.0,0.00021075,2,"2025-01-22T12:50:44.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986778,1737550244055,-500.0,0.00021075,2,"2025-01-22T12:50:44.055",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986779,1737550244067,-500.0,0.00021075,2,"2025-01-22T12:50:44.067",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986780,1737550244079,-639.87,0.00021075,2,"2025-01-22T12:50:44.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986781,1737550244088,-500.0,0.00021075,2,"2025-01-22T12:50:44.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986783,1737550244098,-618.6,0.00021075,2,"2025-01-22T12:50:44.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986785,1737550244107,-503.43,0.00021075,2,"2025-01-22T12:50:44.107",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986787,1737550244116,-500.0,0.00021075,2,"2025-01-22T12:50:44.116",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986789,1737550244126,-764.42572749,0.0002108,2,"2025-01-22T12:50:44.126",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986791,1737550244135,-410.70852985,0.00021122,2,"2025-01-22T12:50:44.135",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986793,1737550244145,-500.0,0.00021178,2,"2025-01-22T12:50:44.145",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986794,1737550244154,-150.0,0.00021178,2,"2025-01-22T12:50:44.154",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986795,1737550244164,-150.0,0.00021178,2,"2025-01-22T12:50:44.164",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986796,1737550244173,-300.0,0.00021178,2,"2025-01-22T12:50:44.173",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986799,1737550244183,-1964.08,0.00021178,2,"2025-01-22T12:50:44.183",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986800,1737550244192,-150.94,0.00021178,2,"2025-01-22T12:50:44.192",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986803,1737550244202,-875.34,0.00021178,2,"2025-01-22T12:50:44.202",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986804,1737550244211,-298.05,0.00021178,2,"2025-01-22T12:50:44.211",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986805,1737550244220,-323.59,0.00021178,2,"2025-01-22T12:50:44.220",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986806,1737550244230,-764.42572749,0.00021244,2,"2025-01-22T12:50:44.230",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986807,1737550244240,-155.41877841,0.00021315,2,"2025-01-22T12:50:44.240",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986808,1737550244249,-410.70852985,0.00021317,2,"2025-01-22T12:50:44.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986809,1737550244259,-500.0,0.00021346,2,"2025-01-22T12:50:44.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986810,1737550244268,-1324.14,0.00021346,2,"2025-01-22T12:50:44.268",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986811,1737550244277,-183.43877253,0.00021346,2,"2025-01-22T12:50:44.277",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986812,1737550244287,-838.02,0.00021346,2,"2025-01-22T12:50:44.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986813,1737550244296,-1440.94,0.00021346,2,"2025-01-22T12:50:44.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986814,1737550244306,-841.92,0.00021346,2,"2025-01-22T12:50:44.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986815,1737550244315,-500.0,0.00021346,2,"2025-01-22T12:50:44.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986816,1737550244324,-632.359787,0.00021346,2,"2025-01-22T12:50:44.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986817,1737550244334,-500.0,0.00021346,2,"2025-01-22T12:50:44.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986818,1737550244344,-207.1329324,0.00021346,2,"2025-01-22T12:50:44.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986819,1737550244365,-292.8670676,0.00021346,2,"2025-01-22T12:50:44.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986820,1737550244374,-761.9867324,0.00021346,2,"2025-01-22T12:50:44.374",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986821,1737550244385,-40.3232676,0.00021346,2,"2025-01-22T12:50:44.385",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986822,1737550244395,-633.29,0.00021346,2,"2025-01-22T12:50:44.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986823,1737550244405,-372.026801,0.00021346,2,"2025-01-22T12:50:44.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986824,1737550244414,-829.67,0.00021346,2,"2025-01-22T12:50:44.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986825,1737550244423,-599.17,0.00021346,2,"2025-01-22T12:50:44.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986826,1737550244432,-500.0,0.00021346,2,"2025-01-22T12:50:44.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986827,1737550244441,-1047.43,0.00021346,2,"2025-01-22T12:50:44.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986828,1737550244451,-634.72,0.00021346,2,"2025-01-22T12:50:44.451",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986829,1737550244460,-500.0,0.00021346,2,"2025-01-22T12:50:44.460",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986830,1737550244471,-110.8699314,0.00021346,2,"2025-01-22T12:50:44.471",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986831,1737550244768,-412.41134845,0.00021346,2,"2025-01-22T12:50:44.768",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986832,1737550245194,-201.46024875,0.000199,2,"2025-01-22T12:50:45.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986833,1737550245203,-69.5815269,0.000201,2,"2025-01-22T12:50:45.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986834,1737550245214,-131.87872176,0.000201,2,"2025-01-22T12:50:45.214",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986835,1737550245223,-500.0,0.0002025,2,"2025-01-22T12:50:45.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986836,1737550245232,-500.0,0.00020251,2,"2025-01-22T12:50:45.232",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986837,1737550245242,-201.46024866,0.000203,2,"2025-01-22T12:50:45.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986838,1737550245251,-201.46024866,0.000205,2,"2025-01-22T12:50:45.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986839,1737550245260,-201.46024866,0.000207,2,"2025-01-22T12:50:45.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986840,1737550245269,-201.46024866,0.000209,2,"2025-01-22T12:50:45.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986841,1737550245278,-201.46024866,0.000211,2,"2025-01-22T12:50:45.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986842,1737550245287,-201.46024866,0.000213,2,"2025-01-22T12:50:45.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986843,1737550245296,-143.09872015,0.00021346,2,"2025-01-22T12:50:45.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986844,1737550245306,-677.62,0.00021346,2,"2025-01-22T12:50:45.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986845,1737550245315,-441.54106609,0.00021346,2,"2025-01-22T12:50:45.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986846,1737550245326,-109.04893391,0.00021346,2,"2025-01-22T12:50:45.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986847,1737550245336,-526.47126752,0.00021346,2,"2025-01-22T12:50:45.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986848,1737550245347,-1407.35873248,0.00021346,2,"2025-01-22T12:50:45.347",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986849,1737550245357,-98.65718576,0.00021346,2,"2025-01-22T12:50:45.357",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986850,1737550245368,-401.34281424,0.00021346,2,"2025-01-22T12:50:45.368",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986851,1737550245377,-408.65718576,0.00021346,2,"2025-01-22T12:50:45.377",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986852,1737550245388,-91.34281424,0.00021346,2,"2025-01-22T12:50:45.388",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986853,1737550245399,-500.0,0.00021346,2,"2025-01-22T12:50:45.399",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986854,1737550245408,-1403.4,0.00021346,2,"2025-01-22T12:50:45.408",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986855,1737550245417,-123.73940102,0.00021346,2,"2025-01-22T12:50:45.417",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986856,1737550245427,-1176.00059898,0.00021346,2,"2025-01-22T12:50:45.427",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986857,1737550245436,-727.72,0.00021346,2,"2025-01-22T12:50:45.436",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986858,1737550245445,-734.58,0.00021346,2,"2025-01-22T12:50:45.445",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986859,1737550245454,-887.04,0.00021346,2,"2025-01-22T12:50:45.454",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986860,1737550245464,-1064.43,0.00021346,2,"2025-01-22T12:50:45.464",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986861,1737550245476,-1288.75,0.00021346,2,"2025-01-22T12:50:45.476",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986862,1737550245486,-1690.68,0.00021346,2,"2025-01-22T12:50:45.486",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986863,1737550245495,-500.0,0.00021346,2,"2025-01-22T12:50:45.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986864,1737550245505,-164.121137,0.00021346,2,"2025-01-22T12:50:45.505",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986865,1737550245514,-827.51,0.00021346,2,"2025-01-22T12:50:45.514",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986866,1737550245524,-2187.48,0.00021346,2,"2025-01-22T12:50:45.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986867,1737550245534,-605.04,0.00021346,2,"2025-01-22T12:50:45.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986868,1737550245544,-500.0,0.00021346,2,"2025-01-22T12:50:45.544",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986869,1737550245555,-512.31,0.00021346,2,"2025-01-22T12:50:45.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986870,1737550245565,-1142.43,0.00021346,2,"2025-01-22T12:50:45.565",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986871,1737550245574,-870.91,0.00021346,2,"2025-01-22T12:50:45.574",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986872,1737550245583,-741.69,0.00021346,2,"2025-01-22T12:50:45.583",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986873,1737550245592,-786.79,0.00021346,2,"2025-01-22T12:50:45.592",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986874,1737550245601,-1258.42,0.00021346,2,"2025-01-22T12:50:45.601",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986875,1737550245611,-671.13,0.00021346,2,"2025-01-22T12:50:45.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986876,1737550245621,-2311.75,0.00021346,2,"2025-01-22T12:50:45.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986877,1737550245632,-1995.73,0.00021346,2,"2025-01-22T12:50:45.632",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986878,1737550245641,-724.13,0.00021346,2,"2025-01-22T12:50:45.641",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986879,1737550245651,-500.0,0.00021346,2,"2025-01-22T12:50:45.651",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986880,1737550245661,-534.86,0.00021346,2,"2025-01-22T12:50:45.661",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986881,1737550245670,-500.0,0.00021346,2,"2025-01-22T12:50:45.670",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986882,1737550245679,-500.0,0.00021346,2,"2025-01-22T12:50:45.679",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986883,1737550245688,-500.0,0.00021346,2,"2025-01-22T12:50:45.688",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986884,1737550245697,-899.7,0.00021346,2,"2025-01-22T12:50:45.697",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986885,1737550245707,-2173.1,0.00021346,2,"2025-01-22T12:50:45.707",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986886,1737550245716,-500.0,0.00021347,2,"2025-01-22T12:50:45.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986887,1737550245725,-500.0,0.00021347,2,"2025-01-22T12:50:45.725",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986888,1737550245735,-500.0,0.00021347,2,"2025-01-22T12:50:45.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986889,1737550245746,-500.0,0.00021347,2,"2025-01-22T12:50:45.746",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986890,1737550245756,-500.0,0.00021347,2,"2025-01-22T12:50:45.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986891,1737550245766,-500.0,0.00021347,2,"2025-01-22T12:50:45.766",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986892,1737550245775,-500.0,0.00021347,2,"2025-01-22T12:50:45.775",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986893,1737550245783,-366.1154065,0.00021347,2,"2025-01-22T12:50:45.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986894,1737550245792,-549.01,0.00021347,2,"2025-01-22T12:50:45.792",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986895,1737550245801,-500.0,0.00021347,2,"2025-01-22T12:50:45.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986896,1737550245811,-500.0,0.00021347,2,"2025-01-22T12:50:45.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986897,1737550245820,-500.0,0.00021347,2,"2025-01-22T12:50:45.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986898,1737550245829,-500.0,0.00021347,2,"2025-01-22T12:50:45.829",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986899,1737550245838,-566.71,0.00021347,2,"2025-01-22T12:50:45.838",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986900,1737550245847,-635.02,0.00021347,2,"2025-01-22T12:50:45.847",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986901,1737550245857,-677.94,0.00021347,2,"2025-01-22T12:50:45.857",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986902,1737550245866,-500.0,0.00021347,2,"2025-01-22T12:50:45.866",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986903,1737550245875,-500.0,0.00021347,2,"2025-01-22T12:50:45.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986904,1737550245884,-623.48,0.00021347,2,"2025-01-22T12:50:45.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986905,1737550245895,-514.25,0.00021347,2,"2025-01-22T12:50:45.895",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986906,1737550245905,-516.95,0.00021347,2,"2025-01-22T12:50:45.905",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986907,1737550245914,-500.0,0.00021347,2,"2025-01-22T12:50:45.914",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986908,1737550245923,-500.0,0.00021347,2,"2025-01-22T12:50:45.923",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986909,1737550245933,-500.0,0.00021347,2,"2025-01-22T12:50:45.933",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986910,1737550245942,-500.0,0.00021347,2,"2025-01-22T12:50:45.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986911,1737550245951,-500.0,0.00021347,2,"2025-01-22T12:50:45.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986912,1737550245960,-500.0,0.00021347,2,"2025-01-22T12:50:45.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986913,1737550245970,-500.0,0.00021347,2,"2025-01-22T12:50:45.970",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986914,1737550245979,-1097.46,0.00021347,2,"2025-01-22T12:50:45.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986915,1737550245988,-500.0,0.00021347,2,"2025-01-22T12:50:45.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986916,1737550245997,-500.0,0.00021347,2,"2025-01-22T12:50:45.997",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986917,1737550246006,-500.0,0.00021347,2,"2025-01-22T12:50:46.006",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986918,1737550246015,-500.0,0.00021347,2,"2025-01-22T12:50:46.015",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986919,1737550246024,-869.83,0.00021347,2,"2025-01-22T12:50:46.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986920,1737550246034,-500.0,0.00021347,2,"2025-01-22T12:50:46.034",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986921,1737550246043,-1231.12,0.00021347,2,"2025-01-22T12:50:46.043",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986922,1737550246052,-776.36,0.00021347,2,"2025-01-22T12:50:46.052",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986923,1737550246062,-500.0,0.00021347,2,"2025-01-22T12:50:46.062",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986925,1737550246071,-500.0,0.00021347,2,"2025-01-22T12:50:46.071",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986927,1737550246080,-1085.28,0.00021347,2,"2025-01-22T12:50:46.080",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986929,1737550246090,-923.42,0.00021347,2,"2025-01-22T12:50:46.090",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986931,1737550246099,-590.75285752,0.00021347,2,"2025-01-22T12:50:46.099",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986933,1737550246114,-784.12714248,0.00021347,2,"2025-01-22T12:50:46.114",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986936,1737550246123,-500.0,0.00021347,2,"2025-01-22T12:50:46.123",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986939,1737550246133,-1627.84,0.00021347,2,"2025-01-22T12:50:46.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986942,1737550246142,-821.35,0.00021347,2,"2025-01-22T12:50:46.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986944,1737550246151,-500.0,0.00021347,2,"2025-01-22T12:50:46.151",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986947,1737550246160,-3049.67,0.00021347,2,"2025-01-22T12:50:46.160",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986949,1737550246170,-1411.34,0.00021347,2,"2025-01-22T12:50:46.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986952,1737550246179,-500.0,0.00021347,2,"2025-01-22T12:50:46.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986955,1737550246188,-737.81,0.00021347,2,"2025-01-22T12:50:46.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986957,1737550246197,-500.0,0.00021347,2,"2025-01-22T12:50:46.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986959,1737550246206,-774.64,0.00021347,2,"2025-01-22T12:50:46.206",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986961,1737550246215,-500.0,0.00021347,2,"2025-01-22T12:50:46.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986962,1737550246224,-500.0,0.00021347,2,"2025-01-22T12:50:46.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986964,1737550246233,-500.0,0.00021347,2,"2025-01-22T12:50:46.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986966,1737550246242,-500.0,0.00021347,2,"2025-01-22T12:50:46.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986967,1737550246251,-1196.56,0.00021347,2,"2025-01-22T12:50:46.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986969,1737550246260,-1160.71,0.00021347,2,"2025-01-22T12:50:46.260",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986970,1737550246270,-500.0,0.00021347,2,"2025-01-22T12:50:46.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986972,1737550246279,-697.52,0.00021347,2,"2025-01-22T12:50:46.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986974,1737550246289,-500.0,0.00021347,2,"2025-01-22T12:50:46.289",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986975,1737550246298,-500.0,0.00021347,2,"2025-01-22T12:50:46.298",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986977,1737550246307,-237.27938158,0.00021347,2,"2025-01-22T12:50:46.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986979,1737550246317,-1050.82,0.00021347,2,"2025-01-22T12:50:46.317",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986981,1737550246326,-500.0,0.00021347,2,"2025-01-22T12:50:46.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986982,1737550246336,-500.0,0.00021347,2,"2025-01-22T12:50:46.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986984,1737550246345,-500.0,0.00021347,2,"2025-01-22T12:50:46.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986986,1737550246354,-500.0,0.00021347,2,"2025-01-22T12:50:46.354",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986988,1737550246363,-500.0,0.00021348,2,"2025-01-22T12:50:46.363",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986990,1737550246373,-731.17,0.00021348,2,"2025-01-22T12:50:46.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986991,1737550246382,-958.17,0.00021348,2,"2025-01-22T12:50:46.382",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986993,1737550246391,-500.0,0.00021348,2,"2025-01-22T12:50:46.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986995,1737550246400,-583.80554797,0.00021348,2,"2025-01-22T12:50:46.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349986999,1737550246452,-578.89,0.00020251,2,"2025-01-22T12:50:46.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987000,1737550246463,-464.02445203,0.00021348,2,"2025-01-22T12:50:46.463",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987001,1737550246475,-2356.27,0.00021348,2,"2025-01-22T12:50:46.475",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987002,1737550246484,-1945.81554797,0.00021348,2,"2025-01-22T12:50:46.484",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987003,1737550246495,-2263.90390221,0.00021348,2,"2025-01-22T12:50:46.495",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987004,1737550246507,-646.79054982,0.00021348,2,"2025-01-22T12:50:46.507",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987005,1737550246516,-535.04,0.00021348,2,"2025-01-22T12:50:46.516",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987006,1737550246525,-624.86,0.00021348,2,"2025-01-22T12:50:46.525",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987007,1737550246534,-1355.30945018,0.00021348,2,"2025-01-22T12:50:46.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987008,1737550246545,-115.66054982,0.00021348,2,"2025-01-22T12:50:46.545",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987009,1737550246554,-455.44365018,0.00021348,2,"2025-01-22T12:50:46.554",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987010,1737550246566,-44.55634982,0.00021348,2,"2025-01-22T12:50:46.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987011,1737550246575,-593.39263768,0.00021348,2,"2025-01-22T12:50:46.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987012,1737550246587,-180.21736232,0.00021348,2,"2025-01-22T12:50:46.587",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987013,1737550246596,-904.11,0.00021348,2,"2025-01-22T12:50:46.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987014,1737550246606,-1010.51,0.00021348,2,"2025-01-22T12:50:46.606",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987015,1737550246616,-434.80860792,0.00021348,2,"2025-01-22T12:50:46.616",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987016,1737550246628,-65.19139208,0.00021348,2,"2025-01-22T12:50:46.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987017,1737550246638,-262.32960791,0.00021348,2,"2025-01-22T12:50:46.638",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987018,1737550246650,-737.67039209,0.00021348,2,"2025-01-22T12:50:46.650",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987019,1737550246660,-561.35,0.00021348,2,"2025-01-22T12:50:46.660",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987020,1737550246670,-816.17960791,0.00021348,2,"2025-01-22T12:50:46.670",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987021,1737550246682,-403.26653249,0.00021348,2,"2025-01-22T12:50:46.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987022,1737550246692,-166.5638596,0.00021348,2,"2025-01-22T12:50:46.692",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987023,1737550246701,-1254.1,0.00021348,2,"2025-01-22T12:50:46.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987024,1737550246710,-500.0,0.00021349,2,"2025-01-22T12:50:46.710",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987025,1737550246720,-500.0,0.00021349,2,"2025-01-22T12:50:46.720",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987026,1737550246728,-500.0,0.00021349,2,"2025-01-22T12:50:46.728",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987027,1737550246738,-500.0,0.00021349,2,"2025-01-22T12:50:46.738",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987028,1737550246747,-500.0,0.00021349,2,"2025-01-22T12:50:46.747",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987029,1737550246756,-500.0,0.00021349,2,"2025-01-22T12:50:46.756",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987030,1737550246765,-500.0,0.00021349,2,"2025-01-22T12:50:46.765",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987031,1737550246774,-500.0,0.00021349,2,"2025-01-22T12:50:46.774",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987032,1737550246783,-409.21018071,0.00021349,2,"2025-01-22T12:50:46.783",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987033,1737550246795,-90.78981929,0.00021349,2,"2025-01-22T12:50:46.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987034,1737550246805,-500.0,0.00021349,2,"2025-01-22T12:50:46.805",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987035,1737550246815,-500.0,0.00021349,2,"2025-01-22T12:50:46.815",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987036,1737550246824,-336.08924028,0.00021349,2,"2025-01-22T12:50:46.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987037,1737550246834,-500.0,0.00021349,2,"2025-01-22T12:50:46.834",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987038,1737550246844,-500.0,0.00021349,2,"2025-01-22T12:50:46.844",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987039,1737550246854,-500.0,0.00021349,2,"2025-01-22T12:50:46.854",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987040,1737550246864,-505.77,0.00021349,2,"2025-01-22T12:50:46.864",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987041,1737550246875,-500.0,0.00021349,2,"2025-01-22T12:50:46.875",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987042,1737550246884,-505.09,0.00021349,2,"2025-01-22T12:50:46.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987043,1737550246892,-500.0,0.00021349,2,"2025-01-22T12:50:46.892",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987044,1737550246902,-500.0,0.00021349,2,"2025-01-22T12:50:46.902",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987046,1737550246911,-531.66,0.00021349,2,"2025-01-22T12:50:46.911",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987047,1737550246920,-500.0,0.00021349,2,"2025-01-22T12:50:46.920",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987048,1737550246928,-549.84,0.00021349,2,"2025-01-22T12:50:46.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987049,1737550246941,-500.0,0.00021349,2,"2025-01-22T12:50:46.941",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987050,1737550246952,-500.0,0.00021349,2,"2025-01-22T12:50:46.952",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987051,1737550246962,-500.0,0.00021349,2,"2025-01-22T12:50:46.962",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987052,1737550246971,-500.0,0.00021349,2,"2025-01-22T12:50:46.971",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987053,1737550246981,-500.0,0.00021349,2,"2025-01-22T12:50:46.981",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987054,1737550246990,-504.92,0.00021349,2,"2025-01-22T12:50:46.990",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987055,1737550246999,-500.0,0.00021349,2,"2025-01-22T12:50:46.999",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987056,1737550247008,-581.23,0.00021349,2,"2025-01-22T12:50:47.008",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987057,1737550247017,-218.07672856,0.00021349,2,"2025-01-22T12:50:47.017",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987058,1737550247027,-597.38,0.00021349,2,"2025-01-22T12:50:47.027",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987059,1737550247036,-500.0,0.00021349,2,"2025-01-22T12:50:47.036",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987060,1737550247045,-500.0,0.00021349,2,"2025-01-22T12:50:47.045",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987061,1737550247054,-500.0,0.00021349,2,"2025-01-22T12:50:47.054",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987062,1737550247064,-639.87,0.00021349,2,"2025-01-22T12:50:47.064",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987063,1737550247073,-500.0,0.00021349,2,"2025-01-22T12:50:47.073",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987064,1737550247082,-618.6,0.00021349,2,"2025-01-22T12:50:47.082",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987065,1737550247091,-503.43,0.00021349,2,"2025-01-22T12:50:47.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987066,1737550247100,-500.0,0.00021349,2,"2025-01-22T12:50:47.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987067,1737550247110,-271.0,0.00021377,2,"2025-01-22T12:50:47.110",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987068,1737550247119,-1818.01040799,0.00021382,2,"2025-01-22T12:50:47.119",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987069,1737550247128,-764.42572749,0.00021408,2,"2025-01-22T12:50:47.128",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987070,1737550247137,-307.23134397,0.00021409,2,"2025-01-22T12:50:47.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987071,1737550247147,-505.41,0.00021411,7,"2025-01-22T12:50:47.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987072,1737550247156,-505.41,0.00021411,7,"2025-01-22T12:50:47.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987073,1737550247165,-505.41,0.00021411,7,"2025-01-22T12:50:47.165",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987074,1737550247174,-505.41,0.00021411,7,"2025-01-22T12:50:47.174",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987075,1737550247184,-1269.0,0.00021432,2,"2025-01-22T12:50:47.184",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987076,1737550247193,-571.19,0.00021432,2,"2025-01-22T12:50:47.193",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987077,1737550247203,-231.777,0.00021432,2,"2025-01-22T12:50:47.203",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987078,1737550247212,-634.0,0.00021432,2,"2025-01-22T12:50:47.212",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987079,1737550247222,-1864.0,0.00021432,2,"2025-01-22T12:50:47.222",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987080,1737550247233,-2947.0,0.00021432,2,"2025-01-22T12:50:47.233",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987081,1737550247242,-859.0,0.00021432,2,"2025-01-22T12:50:47.242",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987082,1737550247251,-1261.0,0.00021432,2,"2025-01-22T12:50:47.251",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987083,1737550247261,-908.0,0.00021432,2,"2025-01-22T12:50:47.261",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987084,1737550247270,-537.0,0.00021432,2,"2025-01-22T12:50:47.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987085,1737550247279,-3983.0,0.00021432,2,"2025-01-22T12:50:47.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987086,1737550247288,-150.0,0.00021432,2,"2025-01-22T12:50:47.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987087,1737550247298,-2742.695,0.00021432,2,"2025-01-22T12:50:47.298",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987088,1737550247307,-150.375,0.00021432,2,"2025-01-22T12:50:47.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987089,1737550247316,-150.0,0.00021432,2,"2025-01-22T12:50:47.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987090,1737550247325,-201.46024866,0.000215,2,"2025-01-22T12:50:47.325",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987091,1737550247334,-410.70852985,0.00021511,2,"2025-01-22T12:50:47.334",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987092,1737550247344,-356.96237984,0.00021521,2,"2025-01-22T12:50:47.344",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987093,1737550247353,-167.08419073,0.00021521,2,"2025-01-22T12:50:47.353",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987094,1737550247362,-186.38643451,0.00021521,2,"2025-01-22T12:50:47.362",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987095,1737550247372,-165.9456554,0.0002156,2,"2025-01-22T12:50:47.372",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987096,1737550247381,-764.42572749,0.00021572,2,"2025-01-22T12:50:47.381",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987097,1737550247391,-186.38643449,0.00021584,2,"2025-01-22T12:50:47.391",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987098,1737550247400,-271.0,0.00021598,2,"2025-01-22T12:50:47.400",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987099,1737550247409,-356.96237982,0.00021616,2,"2025-01-22T12:50:47.409",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987100,1737550247418,-500.0,0.0002162,2,"2025-01-22T12:50:47.418",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987101,1737550247428,-1324.14,0.0002162,2,"2025-01-22T12:50:47.428",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987102,1737550247437,-838.02,0.0002162,2,"2025-01-22T12:50:47.437",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987103,1737550247448,-1440.94,0.0002162,2,"2025-01-22T12:50:47.448",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987104,1737550247458,-841.92,0.0002162,2,"2025-01-22T12:50:47.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987105,1737550247470,-500.0,0.0002162,2,"2025-01-22T12:50:47.470",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987106,1737550247480,-632.359787,0.0002162,2,"2025-01-22T12:50:47.480",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987107,1737550247489,-199.62167118,0.0002162,2,"2025-01-22T12:50:47.489",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987108,1737550247502,-300.37832882,0.0002162,2,"2025-01-22T12:50:47.502",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987109,1737550247512,-500.0,0.0002162,2,"2025-01-22T12:50:47.512",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987110,1737550247522,-227.0591738,0.0002162,2,"2025-01-22T12:50:47.522",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987111,1737550247533,-575.2508262,0.0002162,2,"2025-01-22T12:50:47.533",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987112,1737550247542,-633.29,0.0002162,2,"2025-01-22T12:50:47.542",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987113,1737550247554,-155.14752309,0.0002162,2,"2025-01-22T12:50:47.554",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987114,1737550247566,-216.87927791,0.0002162,2,"2025-01-22T12:50:47.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987115,1737550247576,-829.67,0.0002162,2,"2025-01-22T12:50:47.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987116,1737550247585,-170.35513869,0.0002162,2,"2025-01-22T12:50:47.585",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987117,1737550247596,-265.40138047,0.0002162,2,"2025-01-22T12:50:47.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987118,1737550247607,-163.41348084,0.0002162,2,"2025-01-22T12:50:47.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987119,1737550247616,-500.0,0.0002162,2,"2025-01-22T12:50:47.616",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987120,1737550247626,-1047.43,0.0002162,2,"2025-01-22T12:50:47.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987121,1737550247637,-571.90757841,0.0002162,2,"2025-01-22T12:50:47.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987122,1737550247648,-62.81242159,0.0002162,2,"2025-01-22T12:50:47.648",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987123,1737550247658,-500.0,0.0002162,2,"2025-01-22T12:50:47.658",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987124,1737550247668,-666.38,0.0002162,2,"2025-01-22T12:50:47.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987125,1737550247678,-677.62,0.0002162,2,"2025-01-22T12:50:47.678",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987126,1737550247688,-220.58757841,0.0002162,2,"2025-01-22T12:50:47.688",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987127,1737550248002,-330.00242159,0.0002162,2,"2025-01-22T12:50:48.002",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987128,1737550248012,-1933.83,0.0002162,2,"2025-01-22T12:50:48.012",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987129,1737550248022,-500.0,0.0002162,2,"2025-01-22T12:50:48.022",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987130,1737550248032,-500.0,0.0002162,2,"2025-01-22T12:50:48.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987131,1737550248041,-500.0,0.0002162,2,"2025-01-22T12:50:48.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987132,1737550248051,-1403.4,0.0002162,2,"2025-01-22T12:50:48.051",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987133,1737550248060,-1299.74,0.0002162,2,"2025-01-22T12:50:48.060",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987134,1737550248070,-727.72,0.0002162,2,"2025-01-22T12:50:48.070",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987135,1737550248079,-734.58,0.0002162,2,"2025-01-22T12:50:48.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987136,1737550248089,-887.04,0.0002162,2,"2025-01-22T12:50:48.089",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987137,1737550248098,-1064.43,0.0002162,2,"2025-01-22T12:50:48.098",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987138,1737550248108,-1288.75,0.0002162,2,"2025-01-22T12:50:48.108",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987139,1737550248118,-1690.68,0.0002162,2,"2025-01-22T12:50:48.118",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987140,1737550248127,-500.0,0.0002162,2,"2025-01-22T12:50:48.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987141,1737550248137,-827.51,0.0002162,2,"2025-01-22T12:50:48.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987142,1737550248147,-2187.48,0.0002162,2,"2025-01-22T12:50:48.147",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987143,1737550248156,-605.04,0.0002162,2,"2025-01-22T12:50:48.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987144,1737550248166,-500.0,0.0002162,2,"2025-01-22T12:50:48.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987145,1737550248176,-512.31,0.0002162,2,"2025-01-22T12:50:48.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987146,1737550248185,-1142.43,0.0002162,2,"2025-01-22T12:50:48.185",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987147,1737550248195,-870.91,0.0002162,2,"2025-01-22T12:50:48.195",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987148,1737550248204,-741.69,0.0002162,2,"2025-01-22T12:50:48.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987149,1737550248213,-786.79,0.0002162,2,"2025-01-22T12:50:48.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987150,1737550248223,-1258.42,0.0002162,2,"2025-01-22T12:50:48.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987151,1737550248232,-671.13,0.0002162,2,"2025-01-22T12:50:48.232",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987152,1737550248243,-2311.75,0.0002162,2,"2025-01-22T12:50:48.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987153,1737550248252,-1995.73,0.0002162,2,"2025-01-22T12:50:48.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987154,1737550248262,-724.13,0.0002162,2,"2025-01-22T12:50:48.262",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987155,1737550248271,-500.0,0.0002162,2,"2025-01-22T12:50:48.271",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987156,1737550248281,-534.86,0.0002162,2,"2025-01-22T12:50:48.281",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987157,1737550248290,-500.0,0.0002162,2,"2025-01-22T12:50:48.290",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987158,1737550248300,-500.0,0.0002162,2,"2025-01-22T12:50:48.300",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987159,1737550248309,-500.0,0.0002162,2,"2025-01-22T12:50:48.309",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987160,1737550248318,-899.7,0.0002162,2,"2025-01-22T12:50:48.318",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987161,1737550248327,-2173.1,0.0002162,2,"2025-01-22T12:50:48.327",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987162,1737550248337,-500.0,0.00021621,2,"2025-01-22T12:50:48.337",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987163,1737550248346,-500.0,0.00021621,2,"2025-01-22T12:50:48.346",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987164,1737550248356,-500.0,0.00021621,2,"2025-01-22T12:50:48.356",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987165,1737550248366,-410.92164449,0.00021621,2,"2025-01-22T12:50:48.366",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987166,1737550248375,-500.0,0.00021621,2,"2025-01-22T12:50:48.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987167,1737550248384,-500.0,0.00021621,2,"2025-01-22T12:50:48.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987168,1737550248395,-549.01,0.00021621,2,"2025-01-22T12:50:48.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987169,1737550248405,-500.0,0.00021621,2,"2025-01-22T12:50:48.405",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987170,1737550248414,-500.0,0.00021621,2,"2025-01-22T12:50:48.414",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987171,1737550248424,-500.0,0.00021621,2,"2025-01-22T12:50:48.424",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987172,1737550248433,-468.87359248,0.00021621,2,"2025-01-22T12:50:48.433",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987173,1737550248442,-566.71,0.00021621,2,"2025-01-22T12:50:48.442",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987174,1737550248452,-635.02,0.00021621,2,"2025-01-22T12:50:48.452",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987175,1737550248462,-677.94,0.00021621,2,"2025-01-22T12:50:48.462",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987176,1737550248474,-500.0,0.00021621,2,"2025-01-22T12:50:48.474",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987177,1737550248484,-500.0,0.00021621,2,"2025-01-22T12:50:48.484",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987178,1737550248493,-623.48,0.00021621,2,"2025-01-22T12:50:48.493",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987179,1737550248504,-514.25,0.00021621,2,"2025-01-22T12:50:48.504",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987180,1737550248515,-516.95,0.00021621,2,"2025-01-22T12:50:48.515",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987181,1737550248524,-500.0,0.00021621,2,"2025-01-22T12:50:48.524",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987182,1737550248534,-500.0,0.00021621,2,"2025-01-22T12:50:48.534",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987183,1737550248546,-500.0,0.00021621,2,"2025-01-22T12:50:48.546",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987184,1737550248556,-500.0,0.00021621,2,"2025-01-22T12:50:48.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987185,1737550248567,-500.0,0.00021621,2,"2025-01-22T12:50:48.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987186,1737550248576,-500.0,0.00021621,2,"2025-01-22T12:50:48.576",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987187,1737550248586,-500.0,0.00021621,2,"2025-01-22T12:50:48.586",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987188,1737550248595,-466.85979559,0.00021621,2,"2025-01-22T12:50:48.595",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987189,1737550248605,-500.0,0.00021621,2,"2025-01-22T12:50:48.605",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987190,1737550248615,-500.0,0.00021621,2,"2025-01-22T12:50:48.615",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987191,1737550248624,-500.0,0.00021621,2,"2025-01-22T12:50:48.624",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987192,1737550248634,-869.83,0.00021621,2,"2025-01-22T12:50:48.634",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987193,1737550248647,-500.0,0.00021621,2,"2025-01-22T12:50:48.647",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987194,1737550248657,-1231.12,0.00021621,2,"2025-01-22T12:50:48.657",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987195,1737550248668,-776.36,0.00021621,2,"2025-01-22T12:50:48.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987196,1737550248678,-500.0,0.00021621,2,"2025-01-22T12:50:48.678",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987197,1737550248689,-500.0,0.00021621,2,"2025-01-22T12:50:48.689",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987198,1737550248699,-1085.28,0.00021621,2,"2025-01-22T12:50:48.699",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987199,1737550248709,-923.42,0.00021621,2,"2025-01-22T12:50:48.709",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987200,1737550248719,-1374.88,0.00021621,2,"2025-01-22T12:50:48.719",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987201,1737550248730,-500.0,0.00021621,2,"2025-01-22T12:50:48.730",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987202,1737550248741,-1627.84,0.00021621,2,"2025-01-22T12:50:48.741",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987203,1737550248751,-821.35,0.00021621,2,"2025-01-22T12:50:48.751",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987204,1737550248761,-500.0,0.00021621,2,"2025-01-22T12:50:48.761",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987205,1737550248771,-3049.67,0.00021621,2,"2025-01-22T12:50:48.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987206,1737550248781,-1411.34,0.00021621,2,"2025-01-22T12:50:48.781",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987207,1737550248791,-500.0,0.00021621,2,"2025-01-22T12:50:48.791",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987208,1737550248801,-737.81,0.00021621,2,"2025-01-22T12:50:48.801",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987209,1737550248811,-500.0,0.00021621,2,"2025-01-22T12:50:48.811",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987210,1737550248820,-774.64,0.00021621,2,"2025-01-22T12:50:48.820",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987211,1737550248830,-500.0,0.00021621,2,"2025-01-22T12:50:48.830",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987212,1737550248839,-500.0,0.00021621,2,"2025-01-22T12:50:48.839",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987213,1737550248850,-500.0,0.00021621,2,"2025-01-22T12:50:48.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987214,1737550248859,-500.0,0.00021621,2,"2025-01-22T12:50:48.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987215,1737550248869,-1196.56,0.00021621,2,"2025-01-22T12:50:48.869",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987216,1737550248878,-1160.71,0.00021621,2,"2025-01-22T12:50:48.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987217,1737550248888,-245.14118966,0.00021621,2,"2025-01-22T12:50:48.888",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987218,1737550248900,-697.52,0.00021621,2,"2025-01-22T12:50:48.900",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987219,1737550248909,-500.0,0.00021621,2,"2025-01-22T12:50:48.909",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987220,1737550248919,-500.0,0.00021621,2,"2025-01-22T12:50:48.919",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987221,1737550248928,-1050.82,0.00021621,2,"2025-01-22T12:50:48.928",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987222,1737550248937,-500.0,0.00021621,2,"2025-01-22T12:50:48.937",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987223,1737550248946,-500.0,0.00021621,2,"2025-01-22T12:50:48.946",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987224,1737550248957,-500.0,0.00021621,2,"2025-01-22T12:50:48.957",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987225,1737550248966,-500.0,0.00021621,2,"2025-01-22T12:50:48.966",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987226,1737550248976,-852.0,0.00021622,2,"2025-01-22T12:50:48.976",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987227,1737550248985,-500.0,0.00021622,2,"2025-01-22T12:50:48.985",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987228,1737550248995,-731.17,0.00021622,2,"2025-01-22T12:50:48.995",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987229,1737550249005,-958.17,0.00021622,2,"2025-01-22T12:50:49.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987230,1737550249014,-500.0,0.00021622,2,"2025-01-22T12:50:49.014",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987231,1737550249024,-1047.83,0.00021622,2,"2025-01-22T12:50:49.024",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987232,1737550249033,-2356.27,0.00021622,2,"2025-01-22T12:50:49.033",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987233,1737550249044,-4856.51,0.00021622,2,"2025-01-22T12:50:49.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987234,1737550249053,-535.04,0.00021622,2,"2025-01-22T12:50:49.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987235,1737550249063,-624.86,0.00021622,2,"2025-01-22T12:50:49.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987236,1737550249073,-1470.97,0.00021622,2,"2025-01-22T12:50:49.073",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987237,1737550249083,-213.55049092,0.00021622,2,"2025-01-22T12:50:49.083",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987238,1737550249093,-773.61,0.00021622,2,"2025-01-22T12:50:49.093",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987239,1737550249102,-904.11,0.00021622,2,"2025-01-22T12:50:49.102",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987240,1737550249111,-1010.51,0.00021622,2,"2025-01-22T12:50:49.111",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987241,1737550249122,-500.0,0.00021622,2,"2025-01-22T12:50:49.122",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987242,1737550249132,-1000.0,0.00021622,2,"2025-01-22T12:50:49.132",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987243,1737550249142,-561.35,0.00021622,2,"2025-01-22T12:50:49.142",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987244,1737550249153,-1386.01,0.00021622,2,"2025-01-22T12:50:49.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987245,1737550249162,-1254.1,0.00021622,2,"2025-01-22T12:50:49.162",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987246,1737550249172,-500.0,0.00021623,2,"2025-01-22T12:50:49.172",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987247,1737550249181,-500.0,0.00021623,2,"2025-01-22T12:50:49.181",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987248,1737550249191,-500.0,0.00021623,2,"2025-01-22T12:50:49.191",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987249,1737550249200,-500.0,0.00021623,2,"2025-01-22T12:50:49.200",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987250,1737550249210,-500.0,0.00021623,2,"2025-01-22T12:50:49.210",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987251,1737550249219,-500.0,0.00021623,2,"2025-01-22T12:50:49.219",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987252,1737550249229,-500.0,0.00021623,2,"2025-01-22T12:50:49.229",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987253,1737550249239,-500.0,0.00021623,2,"2025-01-22T12:50:49.239",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987254,1737550249249,-500.0,0.00021623,2,"2025-01-22T12:50:49.249",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987255,1737550249259,-262.60329588,0.00021623,2,"2025-01-22T12:50:49.259",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987256,1737550249269,-500.0,0.00021623,2,"2025-01-22T12:50:49.269",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987257,1737550249278,-500.0,0.00021623,2,"2025-01-22T12:50:49.278",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987258,1737550249287,-500.0,0.00021623,2,"2025-01-22T12:50:49.287",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987259,1737550249297,-500.0,0.00021623,2,"2025-01-22T12:50:49.297",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987260,1737550249307,-505.77,0.00021623,2,"2025-01-22T12:50:49.307",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987261,1737550249316,-500.0,0.00021623,2,"2025-01-22T12:50:49.316",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987262,1737550249326,-505.09,0.00021623,2,"2025-01-22T12:50:49.326",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987263,1737550249336,-500.0,0.00021623,2,"2025-01-22T12:50:49.336",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987264,1737550249345,-500.0,0.00021623,2,"2025-01-22T12:50:49.345",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987265,1737550249355,-531.66,0.00021623,2,"2025-01-22T12:50:49.355",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987266,1737550249365,-500.0,0.00021623,2,"2025-01-22T12:50:49.365",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987267,1737550249375,-549.84,0.00021623,2,"2025-01-22T12:50:49.375",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987268,1737550249384,-441.7711401,0.00021623,2,"2025-01-22T12:50:49.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987269,1737550249394,-500.0,0.00021623,2,"2025-01-22T12:50:49.394",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987270,1737550249403,-500.0,0.00021623,2,"2025-01-22T12:50:49.403",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987271,1737550249413,-500.0,0.00021623,2,"2025-01-22T12:50:49.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987272,1737550249422,-500.0,0.00021623,2,"2025-01-22T12:50:49.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987273,1737550249431,-504.92,0.00021623,2,"2025-01-22T12:50:49.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987274,1737550249440,-500.0,0.00021623,2,"2025-01-22T12:50:49.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987275,1737550249449,-581.23,0.00021623,2,"2025-01-22T12:50:49.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987276,1737550249459,-597.38,0.00021623,2,"2025-01-22T12:50:49.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987277,1737550249470,-500.0,0.00021623,2,"2025-01-22T12:50:49.470",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987278,1737550249481,-500.0,0.00021623,2,"2025-01-22T12:50:49.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987279,1737550249490,-500.0,0.00021623,2,"2025-01-22T12:50:49.490",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987280,1737550249499,-639.87,0.00021623,2,"2025-01-22T12:50:49.499",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987281,1737550249508,-618.6,0.00021623,2,"2025-01-22T12:50:49.508",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987282,1737550249518,-503.43,0.00021623,2,"2025-01-22T12:50:49.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987283,1737550249527,-500.0,0.00021623,2,"2025-01-22T12:50:49.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987284,1737550249537,-186.38643449,0.00021647,2,"2025-01-22T12:50:49.537",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987285,1737550249547,-505.41,0.00021685,7,"2025-01-22T12:50:49.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987286,1737550249556,-505.41,0.00021685,7,"2025-01-22T12:50:49.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987287,1737550249567,-201.46024866,0.000217,3,"2025-01-22T12:50:49.567",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987288,1737550249575,-410.70852985,0.00021706,2,"2025-01-22T12:50:49.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987289,1737550249585,-356.96237982,0.00021711,2,"2025-01-22T12:50:49.585",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987290,1737550249596,-186.38643449,0.00021711,2,"2025-01-22T12:50:49.596",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987291,1737550249607,-583.56,0.00021723,2,"2025-01-22T12:50:49.607",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987292,1737550249617,-764.42572749,0.00021736,2,"2025-01-22T12:50:49.617",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987293,1737550249626,-186.38643449,0.00021774,2,"2025-01-22T12:50:49.626",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987294,1737550249635,-3000.0,0.0002178,2,"2025-01-22T12:50:49.635",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987295,1737550249645,-24774.750002,0.000218,2,"2025-01-22T12:50:49.645",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987296,1737550249655,-24774.750002,0.000218,2,"2025-01-22T12:50:49.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987297,1737550249664,-1734.02,0.000218,2,"2025-01-22T12:50:49.664",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987298,1737550249674,-356.96237982,0.00021805,2,"2025-01-22T12:50:49.674",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987299,1737550249683,-271.0,0.00021818,2,"2025-01-22T12:50:49.683",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987300,1737550249692,-500.0,0.00021824,2,"2025-01-22T12:50:49.692",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987301,1737550249701,-186.38643449,0.00021837,2,"2025-01-22T12:50:49.701",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987302,1737550249711,-270.3626764,0.00021885,2,"2025-01-22T12:50:49.711",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987303,1737550249721,-500.0,0.00021894,2,"2025-01-22T12:50:49.721",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987304,1737550249731,-1324.14,0.00021894,2,"2025-01-22T12:50:49.731",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987305,1737550249740,-838.02,0.00021894,2,"2025-01-22T12:50:49.740",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987306,1737550249748,-1440.94,0.00021894,2,"2025-01-22T12:50:49.748",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987307,1737550249758,-841.92,0.00021894,2,"2025-01-22T12:50:49.758",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987308,1737550249767,-500.0,0.00021894,2,"2025-01-22T12:50:49.767",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987309,1737550249776,-632.359787,0.00021894,2,"2025-01-22T12:50:49.776",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987310,1737550249785,-500.0,0.00021894,2,"2025-01-22T12:50:49.785",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987311,1737550249795,-500.0,0.00021894,2,"2025-01-22T12:50:49.795",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987312,1737550249804,-802.31,0.00021894,2,"2025-01-22T12:50:49.804",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987313,1737550249813,-633.29,0.00021894,2,"2025-01-22T12:50:49.813",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987314,1737550249823,-372.026801,0.00021894,2,"2025-01-22T12:50:49.823",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987315,1737550249832,-829.67,0.00021894,2,"2025-01-22T12:50:49.832",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987316,1737550249841,-599.17,0.00021894,2,"2025-01-22T12:50:49.841",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987317,1737550249850,-500.0,0.00021894,2,"2025-01-22T12:50:49.850",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987318,1737550249859,-1047.43,0.00021894,2,"2025-01-22T12:50:49.859",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987319,1737550249868,-634.72,0.00021894,2,"2025-01-22T12:50:49.868",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987320,1737550249878,-500.0,0.00021894,2,"2025-01-22T12:50:49.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987321,1737550249887,-666.38,0.00021894,2,"2025-01-22T12:50:49.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987322,1737550249897,-677.62,0.00021894,2,"2025-01-22T12:50:49.897",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987323,1737550249906,-550.59,0.00021894,2,"2025-01-22T12:50:49.906",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987324,1737550249915,-1933.83,0.00021894,2,"2025-01-22T12:50:49.915",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987325,1737550249924,-500.0,0.00021894,2,"2025-01-22T12:50:49.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987326,1737550249934,-500.0,0.00021894,2,"2025-01-22T12:50:49.934",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987327,1737550249943,-500.0,0.00021894,2,"2025-01-22T12:50:49.943",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987328,1737550249951,-1403.4,0.00021894,2,"2025-01-22T12:50:49.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987329,1737550249960,-1299.74,0.00021894,2,"2025-01-22T12:50:49.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987330,1737550249970,-727.72,0.00021894,2,"2025-01-22T12:50:49.970",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987331,1737550249979,-734.58,0.00021894,2,"2025-01-22T12:50:49.979",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987332,1737550249988,-887.04,0.00021894,2,"2025-01-22T12:50:49.988",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987333,1737550249998,-1064.43,0.00021894,2,"2025-01-22T12:50:49.998",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987334,1737550250007,-1288.75,0.00021894,2,"2025-01-22T12:50:50.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987335,1737550250016,-1690.68,0.00021894,2,"2025-01-22T12:50:50.016",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987336,1737550250026,-500.0,0.00021894,2,"2025-01-22T12:50:50.026",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987337,1737550250035,-827.51,0.00021894,2,"2025-01-22T12:50:50.035",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987338,1737550250044,-2187.48,0.00021894,2,"2025-01-22T12:50:50.044",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987339,1737550250053,-605.04,0.00021894,2,"2025-01-22T12:50:50.053",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987340,1737550250063,-500.0,0.00021894,2,"2025-01-22T12:50:50.063",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987341,1737550250072,-512.31,0.00021894,2,"2025-01-22T12:50:50.072",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987342,1737550250081,-1142.43,0.00021894,2,"2025-01-22T12:50:50.081",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987343,1737550250091,-870.91,0.00021894,2,"2025-01-22T12:50:50.091",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987344,1737550250100,-741.69,0.00021894,2,"2025-01-22T12:50:50.100",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987345,1737550250109,-786.79,0.00021894,2,"2025-01-22T12:50:50.109",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987346,1737550250118,-1258.42,0.00021894,2,"2025-01-22T12:50:50.118",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987347,1737550250127,-671.13,0.00021894,2,"2025-01-22T12:50:50.127",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987348,1737550250137,-2311.75,0.00021894,2,"2025-01-22T12:50:50.137",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987349,1737550250146,-1995.73,0.00021894,2,"2025-01-22T12:50:50.146",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987350,1737550250156,-724.13,0.00021894,2,"2025-01-22T12:50:50.156",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987351,1737550250166,-500.0,0.00021894,2,"2025-01-22T12:50:50.166",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987352,1737550250176,-534.86,0.00021894,2,"2025-01-22T12:50:50.176",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987353,1737550250185,-500.0,0.00021894,2,"2025-01-22T12:50:50.185",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987354,1737550250194,-500.0,0.00021894,2,"2025-01-22T12:50:50.194",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987355,1737550250204,-500.0,0.00021894,2,"2025-01-22T12:50:50.204",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987356,1737550250213,-899.7,0.00021894,2,"2025-01-22T12:50:50.213",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987357,1737550250223,-2173.1,0.00021894,2,"2025-01-22T12:50:50.223",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987358,1737550250232,-500.0,0.00021895,2,"2025-01-22T12:50:50.232",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987359,1737550250241,-500.0,0.00021895,2,"2025-01-22T12:50:50.241",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987360,1737550250250,-500.0,0.00021895,2,"2025-01-22T12:50:50.250",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987361,1737550250294,-500.0,0.00021895,2,"2025-01-22T12:50:50.294",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987362,1737550250304,-500.0,0.00021895,2,"2025-01-22T12:50:50.304",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987363,1737550250313,-549.01,0.00021895,2,"2025-01-22T12:50:50.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987364,1737550250322,-500.0,0.00021895,2,"2025-01-22T12:50:50.322",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987365,1737550250331,-500.0,0.00021895,2,"2025-01-22T12:50:50.331",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987366,1737550250341,-500.0,0.00021895,2,"2025-01-22T12:50:50.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987367,1737550250350,-566.71,0.00021895,2,"2025-01-22T12:50:50.350",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987368,1737550250360,-635.02,0.00021895,2,"2025-01-22T12:50:50.360",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987369,1737550250369,-677.94,0.00021895,2,"2025-01-22T12:50:50.369",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987370,1737550250378,-315.491747,0.00021895,2,"2025-01-22T12:50:50.378",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987371,1737550250387,-500.0,0.00021895,2,"2025-01-22T12:50:50.387",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987372,1737550250395,-623.48,0.00021895,2,"2025-01-22T12:50:50.395",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987373,1737550250404,-514.25,0.00021895,2,"2025-01-22T12:50:50.404",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987374,1737550250413,-516.95,0.00021895,2,"2025-01-22T12:50:50.413",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987375,1737550250422,-500.0,0.00021895,2,"2025-01-22T12:50:50.422",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987376,1737550250431,-500.0,0.00021895,2,"2025-01-22T12:50:50.431",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987377,1737550250440,-500.0,0.00021895,2,"2025-01-22T12:50:50.440",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987378,1737550250449,-500.0,0.00021895,2,"2025-01-22T12:50:50.449",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987379,1737550250458,-500.0,0.00021895,2,"2025-01-22T12:50:50.458",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987380,1737550250468,-500.0,0.00021895,2,"2025-01-22T12:50:50.468",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987381,1737550250481,-500.0,0.00021895,2,"2025-01-22T12:50:50.481",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987382,1737550250489,-500.0,0.00021895,2,"2025-01-22T12:50:50.489",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987383,1737550250499,-500.0,0.00021895,2,"2025-01-22T12:50:50.499",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987384,1737550250508,-500.0,0.00021895,2,"2025-01-22T12:50:50.508",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987385,1737550250518,-869.83,0.00021895,2,"2025-01-22T12:50:50.518",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987386,1737550250527,-500.0,0.00021895,2,"2025-01-22T12:50:50.527",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987387,1737550250536,-1231.12,0.00021895,2,"2025-01-22T12:50:50.536",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987388,1737550250547,-776.36,0.00021895,2,"2025-01-22T12:50:50.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987389,1737550250555,-500.0,0.00021895,2,"2025-01-22T12:50:50.555",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987390,1737550250564,-500.0,0.00021895,2,"2025-01-22T12:50:50.564",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987391,1737550250573,-1085.28,0.00021895,2,"2025-01-22T12:50:50.573",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987392,1737550250582,-923.42,0.00021895,2,"2025-01-22T12:50:50.582",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987393,1737550250591,-1374.88,0.00021895,2,"2025-01-22T12:50:50.591",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987394,1737550250600,-500.0,0.00021895,2,"2025-01-22T12:50:50.600",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987395,1737550250610,-1627.84,0.00021895,2,"2025-01-22T12:50:50.610",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987396,1737550250619,-821.35,0.00021895,2,"2025-01-22T12:50:50.619",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987397,1737550250628,-500.0,0.00021895,2,"2025-01-22T12:50:50.628",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987398,1737550250637,-3049.67,0.00021895,2,"2025-01-22T12:50:50.637",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987399,1737550250646,-1411.34,0.00021895,2,"2025-01-22T12:50:50.646",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987400,1737550250655,-500.0,0.00021895,2,"2025-01-22T12:50:50.655",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987401,1737550250664,-737.81,0.00021895,2,"2025-01-22T12:50:50.664",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987402,1737550250673,-500.0,0.00021895,2,"2025-01-22T12:50:50.673",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987403,1737550250682,-774.64,0.00021895,2,"2025-01-22T12:50:50.682",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987404,1737550250691,-500.0,0.00021895,2,"2025-01-22T12:50:50.691",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987405,1737550250700,-500.0,0.00021895,2,"2025-01-22T12:50:50.700",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987406,1737550250708,-500.0,0.00021895,2,"2025-01-22T12:50:50.708",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987407,1737550250717,-500.0,0.00021895,2,"2025-01-22T12:50:50.717",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987408,1737550250726,-1196.56,0.00021895,2,"2025-01-22T12:50:50.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987409,1737550250735,-1160.71,0.00021895,2,"2025-01-22T12:50:50.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987410,1737550250744,-697.52,0.00021895,2,"2025-01-22T12:50:50.744",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987411,1737550250753,-255.16352068,0.00021895,2,"2025-01-22T12:50:50.753",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987412,1737550250762,-500.0,0.00021895,2,"2025-01-22T12:50:50.762",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987413,1737550250771,-1050.82,0.00021895,2,"2025-01-22T12:50:50.771",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987414,1737550250780,-500.0,0.00021895,2,"2025-01-22T12:50:50.780",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987415,1737550250789,-500.0,0.00021895,2,"2025-01-22T12:50:50.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987416,1737550250798,-500.0,0.00021895,2,"2025-01-22T12:50:50.798",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987417,1737550250807,-500.0,0.00021895,2,"2025-01-22T12:50:50.807",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987418,1737550250816,-500.0,0.00021896,2,"2025-01-22T12:50:50.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987419,1737550250824,-731.17,0.00021896,2,"2025-01-22T12:50:50.824",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987420,1737550250833,-958.17,0.00021896,2,"2025-01-22T12:50:50.833",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987421,1737550250842,-500.0,0.00021896,2,"2025-01-22T12:50:50.842",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987422,1737550250851,-1047.83,0.00021896,2,"2025-01-22T12:50:50.851",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987423,1737550250860,-2356.27,0.00021896,2,"2025-01-22T12:50:50.860",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987424,1737550250869,-4856.51,0.00021896,2,"2025-01-22T12:50:50.869",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987425,1737550250878,-535.04,0.00021896,2,"2025-01-22T12:50:50.878",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987426,1737550250887,-624.86,0.00021896,2,"2025-01-22T12:50:50.887",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987427,1737550250896,-1470.97,0.00021896,2,"2025-01-22T12:50:50.896",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987428,1737550250905,-773.61,0.00021896,2,"2025-01-22T12:50:50.905",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987429,1737550250914,-904.11,0.00021896,2,"2025-01-22T12:50:50.914",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987430,1737550250924,-1010.51,0.00021896,2,"2025-01-22T12:50:50.924",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987431,1737550250933,-500.0,0.00021896,2,"2025-01-22T12:50:50.933",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987432,1737550250942,-1000.0,0.00021896,2,"2025-01-22T12:50:50.942",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987433,1737550250951,-561.35,0.00021896,2,"2025-01-22T12:50:50.951",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987434,1737550250960,-1386.01,0.00021896,2,"2025-01-22T12:50:50.960",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987435,1737550250968,-999.0,0.00021896,2,"2025-01-22T12:50:50.968",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987436,1737550250978,-1254.1,0.00021896,2,"2025-01-22T12:50:50.978",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987437,1737550250987,-500.0,0.00021897,2,"2025-01-22T12:50:50.987",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987438,1737550250996,-462.71264887,0.00021897,2,"2025-01-22T12:50:50.996",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987439,1737550251005,-500.0,0.00021897,2,"2025-01-22T12:50:51.005",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987440,1737550251013,-500.0,0.00021897,2,"2025-01-22T12:50:51.013",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987441,1737550251022,-500.0,0.00021897,2,"2025-01-22T12:50:51.022",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987442,1737550251032,-500.0,0.00021897,2,"2025-01-22T12:50:51.032",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987443,1737550251041,-500.0,0.00021897,2,"2025-01-22T12:50:51.041",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987444,1737550251050,-500.0,0.00021897,2,"2025-01-22T12:50:51.050",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987445,1737550251059,-500.0,0.00021897,2,"2025-01-22T12:50:51.059",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987446,1737550251069,-500.0,0.00021897,2,"2025-01-22T12:50:51.069",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987447,1737550251079,-500.0,0.00021897,2,"2025-01-22T12:50:51.079",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987448,1737550251088,-500.0,0.00021897,2,"2025-01-22T12:50:51.088",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987449,1737550251097,-500.0,0.00021897,2,"2025-01-22T12:50:51.097",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987450,1737550251106,-505.77,0.00021897,2,"2025-01-22T12:50:51.106",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987451,1737550251115,-500.0,0.00021897,2,"2025-01-22T12:50:51.115",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987452,1737550251124,-505.09,0.00021897,2,"2025-01-22T12:50:51.124",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987453,1737550251133,-500.0,0.00021897,2,"2025-01-22T12:50:51.133",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987454,1737550251143,-500.0,0.00021897,2,"2025-01-22T12:50:51.143",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987455,1737550251153,-531.66,0.00021897,2,"2025-01-22T12:50:51.153",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987456,1737550251162,-500.0,0.00021897,2,"2025-01-22T12:50:51.162",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987457,1737550251170,-549.84,0.00021897,2,"2025-01-22T12:50:51.170",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987458,1737550251179,-217.85395789,0.00021897,2,"2025-01-22T12:50:51.179",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987459,1737550251188,-500.0,0.00021897,2,"2025-01-22T12:50:51.188",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987460,1737550251197,-500.0,0.00021897,2,"2025-01-22T12:50:51.197",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987461,1737550251206,-500.0,0.00021897,2,"2025-01-22T12:50:51.206",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987462,1737550251215,-504.92,0.00021897,2,"2025-01-22T12:50:51.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987463,1737550251224,-500.0,0.00021897,2,"2025-01-22T12:50:51.224",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987464,1737550251234,-581.23,0.00021897,2,"2025-01-22T12:50:51.234",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987465,1737550251243,-597.38,0.00021897,2,"2025-01-22T12:50:51.243",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987466,1737550251252,-500.0,0.00021897,2,"2025-01-22T12:50:51.252",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987467,1737550251261,-500.0,0.00021897,2,"2025-01-22T12:50:51.261",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987468,1737550251270,-500.0,0.00021897,2,"2025-01-22T12:50:51.270",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987469,1737550251279,-639.87,0.00021897,2,"2025-01-22T12:50:51.279",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987470,1737550251288,-618.6,0.00021897,2,"2025-01-22T12:50:51.288",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987471,1737550251296,-503.43,0.00021897,2,"2025-01-22T12:50:51.296",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987472,1737550251306,-500.0,0.00021897,2,"2025-01-22T12:50:51.306",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987473,1737550251315,-1284.0,0.000219,2,"2025-01-22T12:50:51.315",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987474,1737550251324,-356.96237982,0.000219,2,"2025-01-22T12:50:51.324",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987475,1737550251333,-186.38643449,0.000219,2,"2025-01-22T12:50:51.333",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987476,1737550251342,-307.23134397,0.000219,2,"2025-01-22T12:50:51.342",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987477,1737550251352,-410.70852985,0.000219,2,"2025-01-22T12:50:51.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987478,1737550251360,-764.42572749,0.000219,2,"2025-01-22T12:50:51.360",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987479,1737550251370,-1824.46815444,0.000219,2,"2025-01-22T12:50:51.370",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987480,1737550251379,-201.46024866,0.000219,3,"2025-01-22T12:50:51.379",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987481,1737550251388,-1000.0,0.00021911,2,"2025-01-22T12:50:51.388",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987482,1737550251397,-500.0,0.00021917,2,"2025-01-22T12:50:51.397",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987483,1737550251406,-500.0,0.00021917,2,"2025-01-22T12:50:51.406",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987484,1737550251415,-500.0,0.00021917,2,"2025-01-22T12:50:51.415",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987485,1737550251423,-500.0,0.00021917,2,"2025-01-22T12:50:51.423",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987486,1737550251432,-500.0,0.00021917,2,"2025-01-22T12:50:51.432",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987487,1737550251441,-500.0,0.00021917,2,"2025-01-22T12:50:51.441",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987488,1737550251450,-500.0,0.00021917,2,"2025-01-22T12:50:51.450",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987489,1737550251459,-500.0,0.00021917,2,"2025-01-22T12:50:51.459",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987490,1737550251470,-500.0,0.00021917,2,"2025-01-22T12:50:51.470",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987491,1737550251480,-500.0,0.00021917,2,"2025-01-22T12:50:51.480",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987492,1737550251490,-500.0,0.00021917,2,"2025-01-22T12:50:51.490",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987493,1737550251500,-500.0,0.00021917,2,"2025-01-22T12:50:51.500",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987494,1737550251511,-500.0,0.00021917,2,"2025-01-22T12:50:51.511",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987495,1737550251520,-500.0,0.00021917,2,"2025-01-22T12:50:51.520",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987496,1737550251529,-500.0,0.00021917,2,"2025-01-22T12:50:51.529",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987497,1737550251538,-150.0,0.00021918,2,"2025-01-22T12:50:51.538",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987498,1737550251547,-505.41,0.00021959,7,"2025-01-22T12:50:51.547",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987499,1737550251556,-505.41,0.00021959,7,"2025-01-22T12:50:51.556",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987500,1737550251566,-150.0,0.00021973,4,"2025-01-22T12:50:51.566",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987501,1737550251575,-150.0,0.00021973,4,"2025-01-22T12:50:51.575",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987502,1737550251584,-500.0,0.00021973,2,"2025-01-22T12:50:51.584",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987503,1737550251593,-500.0,0.00021973,2,"2025-01-22T12:50:51.593",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987504,1737550251602,-150.0,0.00021973,2,"2025-01-22T12:50:51.602",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987505,1737550251611,-150.0,0.00021973,2,"2025-01-22T12:50:51.611",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987506,1737550251621,-150.0,0.00021973,2,"2025-01-22T12:50:51.621",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987507,1737550251630,-150.0,0.00021973,2,"2025-01-22T12:50:51.630",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987508,1737550251640,-500.0,0.00021973,2,"2025-01-22T12:50:51.640",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987509,1737550251649,-500.0,0.00021973,2,"2025-01-22T12:50:51.649",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987510,1737550251659,-500.0,0.00021973,2,"2025-01-22T12:50:51.659",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987511,1737550251668,-150.0,0.00021973,2,"2025-01-22T12:50:51.668",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987512,1737550251677,-500.0,0.00021973,2,"2025-01-22T12:50:51.677",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987513,1737550251686,-245.3465806,0.00021973,2,"2025-01-22T12:50:51.686",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987514,1737550251695,-150.0,0.00021973,2,"2025-01-22T12:50:51.695",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987515,1737550251704,-12337.8501564,0.00021998,2,"2025-01-22T12:50:51.704",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987516,1737550251716,-500.0,0.00021999,2,"2025-01-22T12:50:51.716",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987517,1737550251726,-1000.0,0.00021999,2,"2025-01-22T12:50:51.726",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987518,1737550251735,-2000.0,0.00021999,2,"2025-01-22T12:50:51.735",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987519,1737550251745,-139038.75761631,0.00022,2,"2025-01-22T12:50:51.745",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987520,1737550251754,-2094.72385146,0.00022,2,"2025-01-22T12:50:51.754",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987521,1737550251763,-200952.50023385,0.00022,2,"2025-01-22T12:50:51.763",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987522,1737550251779,-12674.517128,0.00022,2,"2025-01-22T12:50:51.779",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987523,1737550251789,-1064.5061915,0.00022,2,"2025-01-22T12:50:51.789",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987524,1737550251800,-1224.96138962,0.00022,2,"2025-01-22T12:50:51.800",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987525,1737550251814,-1271.50000015,0.00022,2,"2025-01-22T12:50:51.814",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987526,1737550252007,-53085.0,0.00022,2,"2025-01-22T12:50:52.007",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987527,1737550252037,-1189.29128156,0.00022,2,"2025-01-22T12:50:52.037",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987528,1737550252215,-500.0,0.00020251,2,"2025-01-22T12:50:52.215",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987529,1737550252225,-500.0,0.00020251,2,"2025-01-22T12:50:52.225",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987530,1737550252235,-205.33,0.00020525,2,"2025-01-22T12:50:52.235",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987531,1737550252245,-150.0,0.00021886,2,"2025-01-22T12:50:52.245",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987532,1737550252255,-1826.67,0.00022,2,"2025-01-22T12:50:52.255",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987533,1737550252341,-109.75333439,0.00020251,2,"2025-01-22T12:50:52.341",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987534,1737550252352,-390.24666561,0.00020251,2,"2025-01-22T12:50:52.352",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987535,1737550252361,-453.36890938,0.00022,2,"2025-01-22T12:50:52.361",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987536,1737550252373,-306.903107,0.00022,2,"2025-01-22T12:50:52.373",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987537,1737550252384,-3079.88639712,0.00022,2,"2025-01-22T12:50:52.384",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987538,1737550252743,-435.15,0.00020525,2,"2025-01-22T12:50:52.743",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987539,1737550321604,500.0,0.00018548,2,"2025-01-22T12:52:01.604",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987540,1737550326684,151.37,0.00010137,2,"2025-01-22T12:52:06.684",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987541,1737550326884,151.37,0.00016813,2,"2025-01-22T12:52:06.884",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987553,1737550826364,5558.0,0.00018,5,"2025-01-22T13:00:26.364",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987554,1737550826597,1757.0,0.000177,3,"2025-01-22T13:00:26.597",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987555,1737550919264,2240.0,0.000179,5,"2025-01-22T13:01:59.264",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987556,1737550958313,150.0,0.00018,3,"2025-01-22T13:02:38.313",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987557,1737551075816,171.55,0.00012329,2,"2025-01-22T13:04:35.816",0.00022265,24.39,0.9554157230669502,1847139565.7361536]
[349987558,1737551214121,-169.75,0.00016593,2,"2025-01-22T13:06:54.121",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987559,1737551214142,-315.44504531,0.00017303,2,"2025-01-22T13:06:54.142",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987560,1737551241836,164.4,0.00010137,2,"2025-01-22T13:07:21.836",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987562,1737551300987,550.0,0.00015,2,"2025-01-22T13:08:20.987",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987569,1737551354096,-600.0,0.00017,2,"2025-01-22T13:09:14.096",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987570,1737551354118,-2988.198068,0.0001717,2,"2025-01-22T13:09:14.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987589,1737551431506,-2744.782605,0.00016979,2,"2025-01-22T13:10:31.506",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987591,1737551431516,-16271.77179004,0.00017065,2,"2025-01-22T13:10:31.516",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987592,1737551431525,-282.41131799,0.0001727,2,"2025-01-22T13:10:31.525",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987593,1737551431535,-15417.75259994,0.00017369,2,"2025-01-22T13:10:31.535",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987594,1737551431544,-854.33,0.00017403,2,"2025-01-22T13:10:31.544",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987595,1737551431554,-247.33864325,0.00017943,2,"2025-01-22T13:10:31.554",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987596,1737551431563,-282.41131797,0.00018193,2,"2025-01-22T13:10:31.563",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987597,1737551431573,-379.67,0.0001828,2,"2025-01-22T13:10:31.573",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987598,1737551431582,-150.0,0.00018306,2,"2025-01-22T13:10:31.582",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987599,1737551431592,-23900.0,0.00018375,2,"2025-01-22T13:10:31.592",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987600,1737551431601,-1852.42,0.00018384,2,"2025-01-22T13:10:31.601",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987601,1737551431610,-301.1,0.00018384,2,"2025-01-22T13:10:31.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987602,1737551431620,-250.0,0.00018453,2,"2025-01-22T13:10:31.620",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987603,1737551431629,-2588.03,0.00018493,2,"2025-01-22T13:10:31.629",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987604,1737551431639,-2513.42,0.00018506,2,"2025-01-22T13:10:31.639",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987605,1737551431648,-1500.0,0.00018522,2,"2025-01-22T13:10:31.648",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987606,1737551431657,-500.0,0.00018548,2,"2025-01-22T13:10:31.657",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987607,1737551431667,-500.0,0.00018548,2,"2025-01-22T13:10:31.667",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987608,1737551431676,-7075.49,0.00018608,2,"2025-01-22T13:10:31.676",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987609,1737551431685,-305.95,0.00018618,2,"2025-01-22T13:10:31.685",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987610,1737551431695,-650.0,0.00019,2,"2025-01-22T13:10:31.695",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987611,1737551431704,-282.41131797,0.00019115,2,"2025-01-22T13:10:31.704",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987612,1737551431714,-569.59,0.00019215,2,"2025-01-22T13:10:31.714",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987613,1737551431723,-250.0,0.00019269,2,"2025-01-22T13:10:31.723",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987614,1737551431732,-541.85,0.00019599,2,"2025-01-22T13:10:31.732",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987615,1737551431742,-543.67,0.00019614,2,"2025-01-22T13:10:31.742",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987616,1737551431751,-376.16,0.00019614,2,"2025-01-22T13:10:31.751",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987617,1737551431760,-1520.0,0.00019614,2,"2025-01-22T13:10:31.760",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987618,1737551431770,-154.71,0.00019624,30,"2025-01-22T13:10:31.770",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987619,1737551431779,-500.0,0.00019644,2,"2025-01-22T13:10:31.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987620,1737551431789,-854.33,0.00019667,2,"2025-01-22T13:10:31.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987621,1737551431798,-219.0,0.00019792,2,"2025-01-22T13:10:31.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987622,1737551431808,-517.60358103,0.00019793,2,"2025-01-22T13:10:31.808",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987623,1737551431817,-286.17,0.00019832,2,"2025-01-22T13:10:31.817",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987624,1737551431828,-1000.0,0.00019875,2,"2025-01-22T13:10:31.828",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987625,1737551431838,-159.56,0.00019893,2,"2025-01-22T13:10:31.838",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987626,1737551431847,-227.79067555,0.000199,2,"2025-01-22T13:10:31.847",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987627,1737551431858,-180.94,0.00020019,2,"2025-01-22T13:10:31.858",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987628,1737551431869,-450.0,0.0002005,7,"2025-01-22T13:10:31.869",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987629,1737551431878,-11351.0,0.00020116,2,"2025-01-22T13:10:31.878",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987630,1737551431888,-1283.34099282,0.0002015,2,"2025-01-22T13:10:31.888",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987631,1737551431898,-20392.2498,0.00020151,2,"2025-01-22T13:10:31.898",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987632,1737551431907,-555.698,0.00020151,2,"2025-01-22T13:10:31.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987633,1737551431917,-511.79118979,0.0002025,2,"2025-01-22T13:10:31.917",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987634,1737551431926,-500.0,0.0002025,2,"2025-01-22T13:10:31.926",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987635,1737551431936,-500.0,0.0002025,2,"2025-01-22T13:10:31.936",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987636,1737551431945,-500.0,0.0002025,2,"2025-01-22T13:10:31.945",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987637,1737551431954,-501.98874376,0.0002025,2,"2025-01-22T13:10:31.954",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987638,1737551431963,-500.0,0.0002025,2,"2025-01-22T13:10:31.963",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987639,1737551431973,-500.0,0.0002025,2,"2025-01-22T13:10:31.973",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987640,1737551431982,-500.0,0.0002025,2,"2025-01-22T13:10:31.982",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987641,1737551431991,-515.97174092,0.0002025,2,"2025-01-22T13:10:31.991",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987642,1737551432000,-500.0,0.0002025,2,"2025-01-22T13:10:32.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987643,1737551432009,-500.0,0.0002025,2,"2025-01-22T13:10:32.009",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987644,1737551432018,-500.0,0.0002025,2,"2025-01-22T13:10:32.018",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987645,1737551432027,-500.0,0.0002025,2,"2025-01-22T13:10:32.027",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987646,1737551432037,-500.0,0.0002025,2,"2025-01-22T13:10:32.037",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987647,1737551432046,-500.0,0.0002025,2,"2025-01-22T13:10:32.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987648,1737551432055,-500.0,0.0002025,2,"2025-01-22T13:10:32.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987649,1737551432065,-500.0,0.0002025,2,"2025-01-22T13:10:32.065",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987650,1737551432075,-500.0,0.0002025,2,"2025-01-22T13:10:32.075",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987651,1737551432084,-500.0,0.0002025,2,"2025-01-22T13:10:32.084",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987652,1737551432093,-500.0,0.0002025,2,"2025-01-22T13:10:32.093",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987653,1737551432102,-500.0,0.0002025,2,"2025-01-22T13:10:32.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987654,1737551432112,-500.0,0.0002025,2,"2025-01-22T13:10:32.112",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987655,1737551432121,-500.0,0.0002025,2,"2025-01-22T13:10:32.121",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987656,1737551432131,-500.0,0.0002025,2,"2025-01-22T13:10:32.131",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987657,1737551432141,-500.0,0.0002025,2,"2025-01-22T13:10:32.141",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987658,1737551432150,-505.45157326,0.0002025,2,"2025-01-22T13:10:32.150",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987659,1737551432160,-500.0,0.0002025,2,"2025-01-22T13:10:32.160",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987661,1737551432169,-500.0,0.0002025,2,"2025-01-22T13:10:32.169",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987662,1737551432179,-500.0,0.0002025,2,"2025-01-22T13:10:32.179",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987664,1737551432188,-500.0,0.0002025,2,"2025-01-22T13:10:32.188",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987666,1737551432197,-500.0,0.0002025,2,"2025-01-22T13:10:32.197",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987668,1737551432208,-500.0,0.0002025,2,"2025-01-22T13:10:32.208",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987669,1737551432219,-500.0,0.0002025,2,"2025-01-22T13:10:32.219",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987670,1737551432228,-500.0,0.0002025,2,"2025-01-22T13:10:32.228",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987671,1737551432237,-500.0,0.0002025,2,"2025-01-22T13:10:32.237",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987672,1737551432247,-500.0,0.0002025,2,"2025-01-22T13:10:32.247",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987673,1737551432256,-500.0,0.0002025,2,"2025-01-22T13:10:32.256",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987676,1737551432265,-500.0,0.0002025,2,"2025-01-22T13:10:32.265",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987677,1737551432275,-500.0,0.0002025,2,"2025-01-22T13:10:32.275",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987678,1737551432284,-500.0,0.0002025,2,"2025-01-22T13:10:32.284",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987679,1737551432295,-502.72135558,0.0002025,2,"2025-01-22T13:10:32.295",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987680,1737551432305,-500.0,0.0002025,2,"2025-01-22T13:10:32.305",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987681,1737551432317,-500.0,0.0002025,2,"2025-01-22T13:10:32.317",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987682,1737551432326,-500.0,0.0002025,2,"2025-01-22T13:10:32.326",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987683,1737551432335,-500.0,0.0002025,2,"2025-01-22T13:10:32.335",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987684,1737551432349,-500.0,0.0002025,2,"2025-01-22T13:10:32.349",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987685,1737551432361,-500.0,0.0002025,2,"2025-01-22T13:10:32.361",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987686,1737551432371,-282.89406199,0.0002025,2,"2025-01-22T13:10:32.371",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987687,1737551432381,-504.01414651,0.0002025,2,"2025-01-22T13:10:32.381",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987688,1737551432391,-500.0,0.0002025,2,"2025-01-22T13:10:32.391",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987689,1737551432401,-500.0,0.0002025,2,"2025-01-22T13:10:32.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987690,1737551432410,-504.24471797,0.0002025,2,"2025-01-22T13:10:32.410",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987691,1737551432420,-500.0,0.0002025,2,"2025-01-22T13:10:32.420",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987692,1737551432429,-500.0,0.0002025,2,"2025-01-22T13:10:32.429",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987693,1737551432438,-507.65236122,0.0002025,2,"2025-01-22T13:10:32.438",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987694,1737551432447,-500.0,0.0002025,2,"2025-01-22T13:10:32.447",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987695,1737551432457,-500.0,0.0002025,2,"2025-01-22T13:10:32.457",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987696,1737551432467,-488.0883881,0.0002025,2,"2025-01-22T13:10:32.467",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987697,1737551432476,-494.24090497,0.0002025,2,"2025-01-22T13:10:32.476",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987698,1737551432485,-253.17872179,0.0002025,2,"2025-01-22T13:10:32.485",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987699,1737551432494,-507.04989248,0.0002025,2,"2025-01-22T13:10:32.494",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987700,1737551432503,-500.0,0.0002025,2,"2025-01-22T13:10:32.503",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987701,1737551432513,-500.0,0.0002025,2,"2025-01-22T13:10:32.513",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987702,1737551432522,-500.0,0.0002025,2,"2025-01-22T13:10:32.522",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987703,1737551432532,-500.0,0.0002025,2,"2025-01-22T13:10:32.532",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987704,1737551432542,-500.0,0.00020251,2,"2025-01-22T13:10:32.542",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987705,1737551432551,-500.0,0.00020251,2,"2025-01-22T13:10:32.551",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987706,1737551432561,-500.0,0.00020251,2,"2025-01-22T13:10:32.561",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987707,1737551432570,-526.69,0.00020251,2,"2025-01-22T13:10:32.570",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987708,1737551432580,-500.0,0.00020251,2,"2025-01-22T13:10:32.580",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987709,1737551432590,-500.0,0.00020251,2,"2025-01-22T13:10:32.590",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987710,1737551432600,-500.0,0.00020251,2,"2025-01-22T13:10:32.600",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987711,1737551432610,-500.0,0.00020251,2,"2025-01-22T13:10:32.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987712,1737551432621,-500.0,0.00020251,2,"2025-01-22T13:10:32.621",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987713,1737551432631,-500.0,0.00020251,2,"2025-01-22T13:10:32.631",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987714,1737551432642,-500.0,0.00020251,2,"2025-01-22T13:10:32.642",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987715,1737551432653,-500.0,0.00020251,2,"2025-01-22T13:10:32.653",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987716,1737551432663,-500.0,0.00020251,2,"2025-01-22T13:10:32.663",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987717,1737551432673,-500.0,0.00020251,2,"2025-01-22T13:10:32.673",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987718,1737551432683,-500.0,0.00020251,2,"2025-01-22T13:10:32.683",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987719,1737551432693,-500.0,0.00020251,2,"2025-01-22T13:10:32.693",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987720,1737551432703,-500.0,0.00020251,2,"2025-01-22T13:10:32.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987721,1737551432713,-500.0,0.00020251,2,"2025-01-22T13:10:32.713",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987722,1737551432723,-500.0,0.00020251,2,"2025-01-22T13:10:32.723",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987723,1737551432732,-500.0,0.00020251,2,"2025-01-22T13:10:32.732",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987724,1737551432741,-500.0,0.00020251,2,"2025-01-22T13:10:32.741",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987725,1737551432751,-500.0,0.00020251,2,"2025-01-22T13:10:32.751",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987726,1737551432761,-500.0,0.00020251,2,"2025-01-22T13:10:32.761",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987727,1737551432770,-500.0,0.00020251,2,"2025-01-22T13:10:32.770",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987728,1737551432780,-500.0,0.00020251,2,"2025-01-22T13:10:32.780",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987729,1737551432789,-500.0,0.00020251,2,"2025-01-22T13:10:32.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987730,1737551432799,-533.19,0.00020251,2,"2025-01-22T13:10:32.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987731,1737551432808,-500.0,0.00020251,2,"2025-01-22T13:10:32.808",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987732,1737551432818,-500.0,0.00020251,2,"2025-01-22T13:10:32.818",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987733,1737551432827,-500.0,0.00020251,2,"2025-01-22T13:10:32.827",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987734,1737551432837,-500.0,0.00020251,2,"2025-01-22T13:10:32.837",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987735,1737551432846,-500.0,0.00020251,2,"2025-01-22T13:10:32.846",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987736,1737551432857,-500.0,0.00020251,2,"2025-01-22T13:10:32.857",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987737,1737551432868,-500.0,0.00020251,2,"2025-01-22T13:10:32.868",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987738,1737551432878,-500.0,0.00020251,2,"2025-01-22T13:10:32.878",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987739,1737551432887,-500.0,0.00020251,2,"2025-01-22T13:10:32.887",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987740,1737551432896,-217.85395789,0.00020251,2,"2025-01-22T13:10:32.896",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987741,1737551432907,-500.0,0.00020251,2,"2025-01-22T13:10:32.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987742,1737551432916,-500.0,0.00020251,2,"2025-01-22T13:10:32.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987743,1737551432925,-500.0,0.00020251,2,"2025-01-22T13:10:32.925",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987744,1737551432937,-500.0,0.00020251,2,"2025-01-22T13:10:32.937",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987745,1737551432946,-500.0,0.00020251,2,"2025-01-22T13:10:32.946",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987746,1737551432955,-491.14343016,0.00020251,2,"2025-01-22T13:10:32.955",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987747,1737551432964,-500.0,0.00020251,2,"2025-01-22T13:10:32.964",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987748,1737551432974,-500.0,0.00020251,2,"2025-01-22T13:10:32.974",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987749,1737551432983,-500.0,0.00020251,2,"2025-01-22T13:10:32.983",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987750,1737551432992,-500.0,0.00020251,2,"2025-01-22T13:10:32.992",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987751,1737551433001,-500.0,0.00020251,2,"2025-01-22T13:10:33.001",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987752,1737551433012,-500.0,0.00020251,2,"2025-01-22T13:10:33.012",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987753,1737551433021,-500.0,0.00020251,2,"2025-01-22T13:10:33.021",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987754,1737551433031,-500.0,0.00020251,2,"2025-01-22T13:10:33.031",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987755,1737551433040,-310.35,0.00020251,2,"2025-01-22T13:10:33.040",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987756,1737551433049,-500.0,0.00020251,2,"2025-01-22T13:10:33.049",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987757,1737551433059,-500.0,0.00020251,2,"2025-01-22T13:10:33.059",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987758,1737551433068,-500.0,0.00020251,2,"2025-01-22T13:10:33.068",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987759,1737551433079,-500.0,0.00020251,2,"2025-01-22T13:10:33.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987760,1737551433090,-500.0,0.00020251,2,"2025-01-22T13:10:33.090",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987761,1737551433100,-558.32,0.00020251,2,"2025-01-22T13:10:33.100",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987762,1737551433112,-500.0,0.00020251,2,"2025-01-22T13:10:33.112",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987763,1737551433125,-500.0,0.00020251,2,"2025-01-22T13:10:33.125",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987764,1737551433135,-509.19,0.00020251,2,"2025-01-22T13:10:33.135",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987765,1737551433145,-500.0,0.00020251,2,"2025-01-22T13:10:33.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987766,1737551433160,-429.73005586,0.00020251,2,"2025-01-22T13:10:33.160",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987767,1737551433170,-327.59753968,0.00020251,2,"2025-01-22T13:10:33.170",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987768,1737551433180,-227.79067551,0.000203,2,"2025-01-22T13:10:33.180",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987769,1737551433191,-1283.3409928,0.00020344,2,"2025-01-22T13:10:33.191",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987770,1737551433201,-500.0,0.00020423,2,"2025-01-22T13:10:33.201",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987771,1737551433211,-500.0,0.00020423,2,"2025-01-22T13:10:33.211",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987772,1737551433220,-500.0,0.00020423,2,"2025-01-22T13:10:33.220",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987773,1737551433231,-500.0,0.00020423,2,"2025-01-22T13:10:33.231",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987774,1737551433241,-535.0630134,0.00020424,2,"2025-01-22T13:10:33.241",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987775,1737551433250,-6431.2323,0.00020424,2,"2025-01-22T13:10:33.250",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987776,1737551433260,-1456.984,0.00020424,2,"2025-01-22T13:10:33.260",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987777,1737551433270,-24850.0,0.00020424,14,"2025-01-22T13:10:33.270",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987778,1737551433279,-70523.3237,0.00020424,2,"2025-01-22T13:10:33.279",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987779,1737551433289,-2500.0,0.00020424,2,"2025-01-22T13:10:33.289",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987780,1737551433299,-500.0,0.00020523,2,"2025-01-22T13:10:33.299",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987781,1737551433309,-541.471187,0.00020523,2,"2025-01-22T13:10:33.309",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987782,1737551433318,-500.0,0.00020523,2,"2025-01-22T13:10:33.318",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987783,1737551433328,-156.381715,0.00020523,2,"2025-01-22T13:10:33.328",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987784,1737551433338,-500.0,0.00020523,2,"2025-01-22T13:10:33.338",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987785,1737551433348,-759.8,0.00020523,2,"2025-01-22T13:10:33.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987786,1737551433357,-1302.37,0.00020523,2,"2025-01-22T13:10:33.357",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987787,1737551433367,-776.97,0.00020523,2,"2025-01-22T13:10:33.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987788,1737551433376,-333.122812,0.00020523,2,"2025-01-22T13:10:33.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987789,1737551433386,-500.0,0.00020523,2,"2025-01-22T13:10:33.386",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987790,1737551433395,-500.0,0.00020523,2,"2025-01-22T13:10:33.395",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987791,1737551433410,-500.0,0.00020523,2,"2025-01-22T13:10:33.410",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987792,1737551433419,-562.21,0.00020523,2,"2025-01-22T13:10:33.419",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987793,1737551433429,-564.21,0.00020523,2,"2025-01-22T13:10:33.429",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987794,1737551433438,-500.0,0.00020523,2,"2025-01-22T13:10:33.438",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987795,1737551433447,-1324.09,0.00020523,2,"2025-01-22T13:10:33.447",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987796,1737551433456,-553.74,0.00020523,2,"2025-01-22T13:10:33.456",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987797,1737551433466,-639.6,0.00020523,2,"2025-01-22T13:10:33.466",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987798,1737551433475,-595.51,0.00020523,2,"2025-01-22T13:10:33.475",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987799,1737551433485,-500.0,0.00020523,2,"2025-01-22T13:10:33.485",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987800,1737551433495,-1280.54,0.00020523,2,"2025-01-22T13:10:33.495",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987801,1737551433504,-500.0,0.00020523,2,"2025-01-22T13:10:33.504",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987802,1737551433513,-683.22,0.00020523,2,"2025-01-22T13:10:33.513",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987803,1737551433523,-500.0,0.00020523,2,"2025-01-22T13:10:33.523",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987804,1737551433532,-759.8,0.00020523,2,"2025-01-22T13:10:33.532",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987805,1737551433542,-960.11,0.00020523,2,"2025-01-22T13:10:33.542",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987806,1737551433551,-881.08,0.00020523,2,"2025-01-22T13:10:33.551",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987807,1737551433560,-500.0,0.00020523,2,"2025-01-22T13:10:33.560",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987808,1737551433569,-1052.55,0.00020523,2,"2025-01-22T13:10:33.569",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987809,1737551433579,-500.0,0.00020523,2,"2025-01-22T13:10:33.579",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987810,1737551433588,-1003.05,0.00020523,2,"2025-01-22T13:10:33.588",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987811,1737551433598,-536.69,0.00020523,2,"2025-01-22T13:10:33.598",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987812,1737551433611,-500.0,0.00020523,2,"2025-01-22T13:10:33.611",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987813,1737551433623,-723.9,0.00020523,2,"2025-01-22T13:10:33.623",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987814,1737551433634,-500.0,0.00020523,2,"2025-01-22T13:10:33.634",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987815,1737551433643,-634.07,0.00020523,2,"2025-01-22T13:10:33.643",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987816,1737551433655,-1287.78,0.00020523,2,"2025-01-22T13:10:33.655",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987817,1737551433664,-1624.71,0.00020523,2,"2025-01-22T13:10:33.664",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987818,1737551433674,-1377.4,0.00020523,2,"2025-01-22T13:10:33.674",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987819,1737551433683,-1777.81,0.00020523,2,"2025-01-22T13:10:33.683",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987820,1737551433692,-1105.48,0.00020523,2,"2025-01-22T13:10:33.692",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987821,1737551433700,-719.96,0.00020523,2,"2025-01-22T13:10:33.700",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987822,1737551433710,-500.0,0.00020523,2,"2025-01-22T13:10:33.710",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987823,1737551433718,-500.0,0.00020523,2,"2025-01-22T13:10:33.718",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987824,1737551433727,-601.49,0.00020523,2,"2025-01-22T13:10:33.727",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987825,1737551433737,-596.39,0.00020523,2,"2025-01-22T13:10:33.737",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987826,1737551433745,-655.1,0.00020523,2,"2025-01-22T13:10:33.745",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987827,1737551433754,-500.0,0.00020523,2,"2025-01-22T13:10:33.754",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987828,1737551433763,-500.0,0.00020523,2,"2025-01-22T13:10:33.763",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987829,1737551433772,-1911.13,0.00020523,2,"2025-01-22T13:10:33.772",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987830,1737551433781,-1588.14,0.00020523,2,"2025-01-22T13:10:33.781",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987831,1737551433790,-500.0,0.00020523,2,"2025-01-22T13:10:33.790",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987832,1737551433799,-790.29,0.00020523,2,"2025-01-22T13:10:33.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987833,1737551433808,-500.0,0.00020523,2,"2025-01-22T13:10:33.808",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987834,1737551433817,-500.0,0.00020523,2,"2025-01-22T13:10:33.817",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987835,1737551433826,-500.0,0.00020523,2,"2025-01-22T13:10:33.826",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987836,1737551433835,-774.05,0.00020523,2,"2025-01-22T13:10:33.835",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987837,1737551433844,-500.0,0.00020523,2,"2025-01-22T13:10:33.844",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987838,1737551433853,-500.0,0.00020523,2,"2025-01-22T13:10:33.853",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987839,1737551433866,-1746.92,0.00020523,2,"2025-01-22T13:10:33.866",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987840,1737551433875,-1132.43,0.00020523,2,"2025-01-22T13:10:33.875",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987841,1737551433885,-822.34,0.00020523,2,"2025-01-22T13:10:33.885",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987842,1737551433894,-500.0,0.00020524,2,"2025-01-22T13:10:33.894",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987843,1737551433906,-500.0,0.00020524,2,"2025-01-22T13:10:33.906",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987844,1737551433915,-500.0,0.00020524,2,"2025-01-22T13:10:33.915",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987845,1737551434098,-500.0,0.00020524,2,"2025-01-22T13:10:34.098",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987846,1737551434111,-500.0,0.00020524,2,"2025-01-22T13:10:34.111",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987847,1737551434121,-500.0,0.00020524,2,"2025-01-22T13:10:34.121",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987848,1737551434131,-500.0,0.00020524,2,"2025-01-22T13:10:34.131",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987849,1737551434140,-231.17401207,0.00020524,2,"2025-01-22T13:10:34.140",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987850,1737551434150,-500.0,0.00020524,2,"2025-01-22T13:10:34.150",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987851,1737551434159,-500.0,0.00020524,2,"2025-01-22T13:10:34.159",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987852,1737551434169,-500.0,0.00020524,2,"2025-01-22T13:10:34.169",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987853,1737551434178,-500.0,0.00020524,2,"2025-01-22T13:10:34.178",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987854,1737551434187,-500.0,0.00020524,2,"2025-01-22T13:10:34.187",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987855,1737551434207,-501.45661105,0.00020524,2,"2025-01-22T13:10:34.207",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987856,1737551434219,-500.0,0.00020524,2,"2025-01-22T13:10:34.219",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987857,1737551434230,-500.0,0.00020524,2,"2025-01-22T13:10:34.230",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987858,1737551434240,-500.0,0.00020524,2,"2025-01-22T13:10:34.240",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987859,1737551434250,-326.65934089,0.00020524,2,"2025-01-22T13:10:34.250",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987860,1737551434260,-500.0,0.00020524,2,"2025-01-22T13:10:34.260",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987861,1737551434270,-500.0,0.00020524,2,"2025-01-22T13:10:34.270",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987862,1737551434279,-521.02935123,0.00020524,2,"2025-01-22T13:10:34.279",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987863,1737551434289,-500.0,0.00020524,2,"2025-01-22T13:10:34.289",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987864,1737551434299,-500.0,0.00020524,2,"2025-01-22T13:10:34.299",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987865,1737551434309,-500.0,0.00020524,2,"2025-01-22T13:10:34.309",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987866,1737551434319,-500.0,0.00020524,2,"2025-01-22T13:10:34.319",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987867,1737551434330,-509.14562188,0.00020524,2,"2025-01-22T13:10:34.330",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987868,1737551434340,-500.0,0.00020524,2,"2025-01-22T13:10:34.340",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987869,1737551434350,-500.0,0.00020524,2,"2025-01-22T13:10:34.350",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987870,1737551434360,-500.0,0.00020524,2,"2025-01-22T13:10:34.360",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987871,1737551434370,-500.0,0.00020524,2,"2025-01-22T13:10:34.370",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987872,1737551434380,-500.0,0.00020524,2,"2025-01-22T13:10:34.380",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987873,1737551434390,-500.0,0.00020524,2,"2025-01-22T13:10:34.390",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987874,1737551434401,-500.0,0.00020524,2,"2025-01-22T13:10:34.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987875,1737551434411,-500.0,0.00020524,2,"2025-01-22T13:10:34.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987876,1737551434421,-500.0,0.00020524,2,"2025-01-22T13:10:34.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987877,1737551434431,-500.0,0.00020524,2,"2025-01-22T13:10:34.431",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987878,1737551434441,-480.37374298,0.00020524,2,"2025-01-22T13:10:34.441",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987879,1737551434451,-359.7765346,0.00020524,2,"2025-01-22T13:10:34.451",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987880,1737551434460,-500.0,0.00020524,2,"2025-01-22T13:10:34.460",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987881,1737551434470,-500.0,0.00020524,2,"2025-01-22T13:10:34.470",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987882,1737551434480,-500.0,0.00020524,2,"2025-01-22T13:10:34.480",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987883,1737551434489,-510.34720987,0.00020524,2,"2025-01-22T13:10:34.489",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987884,1737551434499,-500.0,0.00020524,2,"2025-01-22T13:10:34.499",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987885,1737551434508,-500.0,0.00020524,2,"2025-01-22T13:10:34.508",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987886,1737551434518,-628.01676126,0.00020524,2,"2025-01-22T13:10:34.518",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987887,1737551434527,-500.0,0.00020524,2,"2025-01-22T13:10:34.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987888,1737551434538,-500.0,0.00020524,2,"2025-01-22T13:10:34.538",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987889,1737551434548,-500.0,0.00020524,2,"2025-01-22T13:10:34.548",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987890,1737551434557,-507.88526908,0.00020524,2,"2025-01-22T13:10:34.557",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987891,1737551434567,-500.0,0.00020524,2,"2025-01-22T13:10:34.567",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987892,1737551434578,-500.0,0.00020524,2,"2025-01-22T13:10:34.578",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987893,1737551434587,-500.0,0.00020524,2,"2025-01-22T13:10:34.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987894,1737551434597,-500.0,0.00020524,2,"2025-01-22T13:10:34.597",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987895,1737551434608,-500.0,0.00020524,2,"2025-01-22T13:10:34.608",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987896,1737551434617,-500.0,0.00020524,2,"2025-01-22T13:10:34.617",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987897,1737551434627,-500.0,0.00020524,2,"2025-01-22T13:10:34.627",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987898,1737551434636,-210.57559817,0.00020524,2,"2025-01-22T13:10:34.636",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987899,1737551434646,-500.0,0.00020524,2,"2025-01-22T13:10:34.646",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987900,1737551434658,-500.0,0.00020524,2,"2025-01-22T13:10:34.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987901,1737551434667,-500.0,0.00020524,2,"2025-01-22T13:10:34.667",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987902,1737551434677,-500.0,0.00020524,2,"2025-01-22T13:10:34.677",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987903,1737551434687,-500.0,0.00020524,2,"2025-01-22T13:10:34.687",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987904,1737551434696,-500.0,0.00020524,2,"2025-01-22T13:10:34.696",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987905,1737551434706,-500.0,0.00020524,2,"2025-01-22T13:10:34.706",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987906,1737551434715,-500.0,0.00020524,2,"2025-01-22T13:10:34.715",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987907,1737551434726,-500.0,0.00020524,2,"2025-01-22T13:10:34.726",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987908,1737551434735,-500.0,0.00020524,2,"2025-01-22T13:10:34.735",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987909,1737551434745,-500.0,0.00020524,2,"2025-01-22T13:10:34.745",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987910,1737551434755,-501.4238467,0.00020524,2,"2025-01-22T13:10:34.755",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987911,1737551434764,-500.0,0.00020524,2,"2025-01-22T13:10:34.764",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987912,1737551434773,-500.0,0.00020524,2,"2025-01-22T13:10:34.773",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987913,1737551434783,-500.0,0.00020524,2,"2025-01-22T13:10:34.783",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987914,1737551434792,-500.0,0.00020524,2,"2025-01-22T13:10:34.792",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987915,1737551434803,-500.0,0.00020524,2,"2025-01-22T13:10:34.803",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987916,1737551434812,-500.0,0.00020524,2,"2025-01-22T13:10:34.812",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987917,1737551434821,-500.0,0.00020524,2,"2025-01-22T13:10:34.821",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987918,1737551434831,-200.0,0.00020524,2,"2025-01-22T13:10:34.831",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987919,1737551434840,-500.0,0.00020524,2,"2025-01-22T13:10:34.840",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987920,1737551434850,-500.0,0.00020524,2,"2025-01-22T13:10:34.850",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987921,1737551434861,-500.0,0.00020524,2,"2025-01-22T13:10:34.861",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987922,1737551434871,-500.0,0.00020524,2,"2025-01-22T13:10:34.871",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987923,1737551434881,-500.0,0.00020524,2,"2025-01-22T13:10:34.881",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987924,1737551434890,-500.0,0.00020524,2,"2025-01-22T13:10:34.890",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987925,1737551434902,-500.0,0.00020524,2,"2025-01-22T13:10:34.902",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987926,1737551434911,-500.0,0.00020524,2,"2025-01-22T13:10:34.911",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987927,1737551434921,-500.0,0.00020524,2,"2025-01-22T13:10:34.921",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987928,1737551434930,-500.0,0.00020524,2,"2025-01-22T13:10:34.930",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987929,1737551434942,-500.0,0.00020524,2,"2025-01-22T13:10:34.942",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987930,1737551434954,-500.0,0.00020524,2,"2025-01-22T13:10:34.954",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987931,1737551434965,-500.0,0.00020524,2,"2025-01-22T13:10:34.965",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987932,1737551434974,-500.0,0.00020524,2,"2025-01-22T13:10:34.974",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987933,1737551434985,-500.0,0.00020524,2,"2025-01-22T13:10:34.985",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987934,1737551434995,-500.0,0.00020524,2,"2025-01-22T13:10:34.995",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987935,1737551435004,-500.0,0.00020524,2,"2025-01-22T13:10:35.004",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987936,1737551435014,-500.0,0.00020524,2,"2025-01-22T13:10:35.014",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987937,1737551435025,-500.0,0.00020524,2,"2025-01-22T13:10:35.025",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987938,1737551435035,-500.0,0.00020524,2,"2025-01-22T13:10:35.035",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987939,1737551435045,-500.0,0.00020524,2,"2025-01-22T13:10:35.045",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987940,1737551435057,-502.47491964,0.00020524,2,"2025-01-22T13:10:35.057",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987941,1737551435068,-500.0,0.00020524,2,"2025-01-22T13:10:35.068",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987942,1737551435079,-500.0,0.00020524,2,"2025-01-22T13:10:35.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987943,1737551435089,-500.0,0.00020524,2,"2025-01-22T13:10:35.089",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987944,1737551435099,-500.0,0.00020524,2,"2025-01-22T13:10:35.099",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987945,1737551435109,-500.0,0.00020524,2,"2025-01-22T13:10:35.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987946,1737551435119,-500.0,0.00020524,2,"2025-01-22T13:10:35.119",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987947,1737551435128,-500.0,0.00020524,2,"2025-01-22T13:10:35.128",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987948,1737551435138,-500.0,0.00020524,2,"2025-01-22T13:10:35.138",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987949,1737551435150,-500.0,0.00020524,2,"2025-01-22T13:10:35.150",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987950,1737551435160,-500.0,0.00020524,2,"2025-01-22T13:10:35.160",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987951,1737551435170,-500.0,0.00020524,2,"2025-01-22T13:10:35.170",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987952,1737551435179,-500.0,0.00020524,2,"2025-01-22T13:10:35.179",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987953,1737551435190,-500.0,0.00020524,2,"2025-01-22T13:10:35.190",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987954,1737551435200,-500.0,0.00020524,2,"2025-01-22T13:10:35.200",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987955,1737551435210,-500.0,0.00020524,2,"2025-01-22T13:10:35.210",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987956,1737551435219,-500.0,0.00020524,2,"2025-01-22T13:10:35.219",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987957,1737551435230,-500.0,0.00020524,2,"2025-01-22T13:10:35.230",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987958,1737551435239,-500.0,0.00020524,2,"2025-01-22T13:10:35.239",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987959,1737551435248,-500.0,0.00020524,2,"2025-01-22T13:10:35.248",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987960,1737551435258,-500.0,0.00020524,2,"2025-01-22T13:10:35.258",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987961,1737551435267,-500.0,0.00020524,2,"2025-01-22T13:10:35.267",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987962,1737551435276,-500.0,0.00020524,2,"2025-01-22T13:10:35.276",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987963,1737551435286,-501.7307836,0.00020524,2,"2025-01-22T13:10:35.286",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987964,1737551435295,-500.0,0.00020524,2,"2025-01-22T13:10:35.295",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987965,1737551435303,-516.2929241,0.00020524,2,"2025-01-22T13:10:35.303",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987966,1737551435313,-500.0,0.00020524,2,"2025-01-22T13:10:35.313",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987967,1737551435322,-282.9795579,0.00020524,2,"2025-01-22T13:10:35.322",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987968,1737551435332,-500.0,0.00020524,2,"2025-01-22T13:10:35.332",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987969,1737551435342,-292.86240078,0.00020524,2,"2025-01-22T13:10:35.342",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987970,1737551435351,-500.0,0.00020524,2,"2025-01-22T13:10:35.351",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987971,1737551435360,-533.72,0.00020524,2,"2025-01-22T13:10:35.360",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987972,1737551435369,-500.0,0.00020524,2,"2025-01-22T13:10:35.369",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987973,1737551435379,-500.0,0.00020524,2,"2025-01-22T13:10:35.379",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987974,1737551435388,-500.0,0.00020524,2,"2025-01-22T13:10:35.388",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987975,1737551435398,-500.0,0.00020524,2,"2025-01-22T13:10:35.398",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987976,1737551435408,-500.0,0.00020524,2,"2025-01-22T13:10:35.408",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987977,1737551435418,-500.0,0.00020524,2,"2025-01-22T13:10:35.418",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987978,1737551435427,-500.0,0.00020524,2,"2025-01-22T13:10:35.427",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987979,1737551435437,-500.0,0.00020524,2,"2025-01-22T13:10:35.437",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987980,1737551435446,-500.0,0.00020524,2,"2025-01-22T13:10:35.446",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987981,1737551435455,-500.0,0.00020524,2,"2025-01-22T13:10:35.455",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987982,1737551435465,-500.0,0.00020524,2,"2025-01-22T13:10:35.465",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987983,1737551435474,-570.58,0.00020524,2,"2025-01-22T13:10:35.474",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987984,1737551435484,-500.0,0.00020524,2,"2025-01-22T13:10:35.484",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987985,1737551435493,-573.37,0.00020524,2,"2025-01-22T13:10:35.493",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987986,1737551435503,-500.0,0.00020524,2,"2025-01-22T13:10:35.503",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987987,1737551435512,-500.0,0.00020524,2,"2025-01-22T13:10:35.512",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987988,1737551435521,-500.0,0.00020524,2,"2025-01-22T13:10:35.521",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987989,1737551435531,-500.0,0.00020524,2,"2025-01-22T13:10:35.531",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987990,1737551435540,-500.0,0.00020524,2,"2025-01-22T13:10:35.540",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987991,1737551435550,-500.0,0.00020524,2,"2025-01-22T13:10:35.550",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987992,1737551435559,-500.0,0.00020524,2,"2025-01-22T13:10:35.559",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987993,1737551435569,-500.0,0.00020524,2,"2025-01-22T13:10:35.569",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987994,1737551435578,-500.0,0.00020524,2,"2025-01-22T13:10:35.578",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987995,1737551435587,-500.0,0.00020524,2,"2025-01-22T13:10:35.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987996,1737551435597,-500.0,0.00020524,2,"2025-01-22T13:10:35.597",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987997,1737551435607,-500.0,0.00020524,2,"2025-01-22T13:10:35.607",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987998,1737551435617,-500.0,0.00020524,2,"2025-01-22T13:10:35.617",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349987999,1737551435626,-500.0,0.00020524,2,"2025-01-22T13:10:35.626",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988000,1737551435635,-500.0,0.00020524,2,"2025-01-22T13:10:35.635",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988001,1737551435645,-500.0,0.00020524,2,"2025-01-22T13:10:35.645",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988002,1737551435655,-538.46,0.00020524,2,"2025-01-22T13:10:35.655",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988003,1737551435665,-500.0,0.00020524,2,"2025-01-22T13:10:35.665",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988004,1737551435675,-500.0,0.00020524,2,"2025-01-22T13:10:35.675",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988005,1737551435684,-500.0,0.00020524,2,"2025-01-22T13:10:35.684",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988006,1737551435694,-500.0,0.00020524,2,"2025-01-22T13:10:35.694",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988007,1737551435703,-582.01722933,0.00020524,2,"2025-01-22T13:10:35.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988008,1737551435713,-500.0,0.00020524,2,"2025-01-22T13:10:35.713",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988009,1737551435723,-500.0,0.00020524,2,"2025-01-22T13:10:35.723",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988010,1737551435732,-500.0,0.00020524,2,"2025-01-22T13:10:35.732",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988011,1737551435742,-500.0,0.00020524,2,"2025-01-22T13:10:35.742",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988012,1737551435752,-500.0,0.00020524,2,"2025-01-22T13:10:35.752",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988013,1737551435762,-337.48620953,0.00020524,2,"2025-01-22T13:10:35.762",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988014,1737551435771,-500.0,0.00020524,2,"2025-01-22T13:10:35.771",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988015,1737551435781,-500.0,0.00020524,2,"2025-01-22T13:10:35.781",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988016,1737551435791,-500.0,0.00020524,2,"2025-01-22T13:10:35.791",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988017,1737551435801,-500.0,0.00020524,2,"2025-01-22T13:10:35.801",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988018,1737551435811,-500.0,0.00020524,2,"2025-01-22T13:10:35.811",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988019,1737551435821,-500.0,0.00020524,2,"2025-01-22T13:10:35.821",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988020,1737551435832,-502.56949026,0.00020524,2,"2025-01-22T13:10:35.832",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988021,1737551435842,-500.0,0.00020524,2,"2025-01-22T13:10:35.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988022,1737551435852,-500.0,0.00020524,2,"2025-01-22T13:10:35.852",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988023,1737551435864,-500.0,0.00020524,2,"2025-01-22T13:10:35.864",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988024,1737551435874,-503.10360435,0.00020524,2,"2025-01-22T13:10:35.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988025,1737551435883,-500.0,0.00020524,2,"2025-01-22T13:10:35.883",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988026,1737551435893,-500.0,0.00020524,2,"2025-01-22T13:10:35.893",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988027,1737551435904,-500.0,0.00020524,2,"2025-01-22T13:10:35.904",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988028,1737551435914,-479.80394521,0.00020524,2,"2025-01-22T13:10:35.914",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988029,1737551435924,-309.90804829,0.00020524,2,"2025-01-22T13:10:35.924",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988030,1737551435934,-505.8,0.00020524,2,"2025-01-22T13:10:35.934",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988031,1737551435944,-500.0,0.00020524,2,"2025-01-22T13:10:35.944",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988032,1737551435954,-500.0,0.00020524,2,"2025-01-22T13:10:35.954",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988033,1737551435964,-500.0,0.00020524,2,"2025-01-22T13:10:35.964",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988034,1737551435974,-500.0,0.00020524,2,"2025-01-22T13:10:35.974",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988035,1737551435983,-500.0,0.00020524,2,"2025-01-22T13:10:35.983",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988036,1737551435992,-500.0,0.00020524,2,"2025-01-22T13:10:35.992",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988037,1737551436002,-500.0,0.00020524,2,"2025-01-22T13:10:36.002",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988038,1737551436011,-500.0,0.00020524,2,"2025-01-22T13:10:36.011",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988039,1737551436021,-500.0,0.00020524,2,"2025-01-22T13:10:36.021",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988040,1737551436031,-500.0,0.00020524,2,"2025-01-22T13:10:36.031",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988041,1737551436040,-500.0,0.00020524,2,"2025-01-22T13:10:36.040",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988042,1737551436050,-500.0,0.00020524,2,"2025-01-22T13:10:36.050",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988043,1737551436060,-500.0,0.00020524,2,"2025-01-22T13:10:36.060",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988044,1737551436069,-348.51328493,0.00020524,2,"2025-01-22T13:10:36.069",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988045,1737551436079,-500.0,0.00020524,2,"2025-01-22T13:10:36.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988046,1737551436088,-500.0,0.00020524,2,"2025-01-22T13:10:36.088",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988047,1737551436098,-500.0,0.00020524,2,"2025-01-22T13:10:36.098",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988048,1737551436107,-508.51517809,0.00020524,2,"2025-01-22T13:10:36.107",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988049,1737551436116,-500.0,0.00020524,2,"2025-01-22T13:10:36.116",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988050,1737551436125,-500.0,0.00020524,2,"2025-01-22T13:10:36.125",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988051,1737551436134,-500.0,0.00020524,2,"2025-01-22T13:10:36.134",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988052,1737551436143,-500.0,0.00020524,2,"2025-01-22T13:10:36.143",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988053,1737551436152,-500.0,0.00020524,2,"2025-01-22T13:10:36.152",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988054,1737551436161,-500.0,0.00020524,2,"2025-01-22T13:10:36.161",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988055,1737551436170,-500.0,0.00020524,2,"2025-01-22T13:10:36.170",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988056,1737551436179,-500.0,0.00020524,2,"2025-01-22T13:10:36.179",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988057,1737551436188,-500.0,0.00020524,2,"2025-01-22T13:10:36.188",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988058,1737551436197,-500.0,0.00020524,2,"2025-01-22T13:10:36.197",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988059,1737551436206,-500.0,0.00020524,2,"2025-01-22T13:10:36.206",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988060,1737551436215,-500.0,0.00020524,2,"2025-01-22T13:10:36.215",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988061,1737551436225,-500.0,0.00020524,2,"2025-01-22T13:10:36.225",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988062,1737551436234,-500.0,0.00020524,2,"2025-01-22T13:10:36.234",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988063,1737551436243,-500.0,0.00020524,2,"2025-01-22T13:10:36.243",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988064,1737551436252,-500.0,0.00020524,2,"2025-01-22T13:10:36.252",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988065,1737551436262,-534.11542487,0.00020524,2,"2025-01-22T13:10:36.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988066,1737551436271,-500.0,0.00020524,2,"2025-01-22T13:10:36.271",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988067,1737551436281,-500.0,0.00020524,2,"2025-01-22T13:10:36.281",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988068,1737551436290,-500.0,0.00020524,2,"2025-01-22T13:10:36.290",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988069,1737551436300,-500.0,0.00020524,2,"2025-01-22T13:10:36.300",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988070,1737551436309,-500.0,0.00020524,2,"2025-01-22T13:10:36.309",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988071,1737551436318,-500.0,0.00020524,2,"2025-01-22T13:10:36.318",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988072,1737551436327,-500.0,0.00020524,2,"2025-01-22T13:10:36.327",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988073,1737551436337,-500.0,0.00020524,2,"2025-01-22T13:10:36.337",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988074,1737551436346,-500.0,0.00020524,2,"2025-01-22T13:10:36.346",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988075,1737551436355,-500.0,0.00020524,2,"2025-01-22T13:10:36.355",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988076,1737551436365,-500.0,0.00020524,2,"2025-01-22T13:10:36.365",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988077,1737551436374,-208.21373793,0.00020524,2,"2025-01-22T13:10:36.374",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988078,1737551436383,-500.0,0.00020524,2,"2025-01-22T13:10:36.383",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988079,1737551436392,-645.83,0.00020524,2,"2025-01-22T13:10:36.392",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988080,1737551436401,-500.0,0.00020524,2,"2025-01-22T13:10:36.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988081,1737551436411,-500.0,0.00020524,2,"2025-01-22T13:10:36.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988082,1737551436421,-504.79,0.00020524,2,"2025-01-22T13:10:36.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988083,1737551436430,-868.83,0.00020524,2,"2025-01-22T13:10:36.430",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988084,1737551436439,-500.0,0.00020524,2,"2025-01-22T13:10:36.439",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988085,1737551436449,-500.0,0.00020524,2,"2025-01-22T13:10:36.449",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988086,1737551436458,-500.0,0.00020524,2,"2025-01-22T13:10:36.458",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988087,1737551436467,-500.0,0.00020524,2,"2025-01-22T13:10:36.467",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988088,1737551436476,-500.0,0.00020524,2,"2025-01-22T13:10:36.476",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988089,1737551436486,-603.37,0.00020524,2,"2025-01-22T13:10:36.486",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988090,1737551436496,-500.0,0.00020524,2,"2025-01-22T13:10:36.496",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988091,1737551436505,-500.0,0.00020524,2,"2025-01-22T13:10:36.505",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988092,1737551436515,-784.73,0.00020524,2,"2025-01-22T13:10:36.515",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988093,1737551436524,-915.68,0.00020524,2,"2025-01-22T13:10:36.524",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988094,1737551436534,-513.74906392,0.00020524,2,"2025-01-22T13:10:36.534",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988095,1737551436544,-500.0,0.00020524,2,"2025-01-22T13:10:36.544",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988096,1737551436553,-900.71,0.00020524,2,"2025-01-22T13:10:36.553",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988097,1737551436562,-1004.12,0.00020524,2,"2025-01-22T13:10:36.562",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988098,1737551436572,-500.0,0.00020524,2,"2025-01-22T13:10:36.572",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988099,1737551436582,-500.0,0.00020524,2,"2025-01-22T13:10:36.582",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988100,1737551436591,-500.0,0.00020524,2,"2025-01-22T13:10:36.591",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988101,1737551436600,-2221.21,0.00020524,2,"2025-01-22T13:10:36.600",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988102,1737551436610,-782.1,0.00020524,2,"2025-01-22T13:10:36.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988103,1737551436619,-500.0,0.00020524,2,"2025-01-22T13:10:36.619",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988104,1737551436629,-206.65074904,0.00020524,2,"2025-01-22T13:10:36.629",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988105,1737551436639,-500.0,0.00020524,2,"2025-01-22T13:10:36.639",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988106,1737551436648,-500.0,0.00020524,2,"2025-01-22T13:10:36.648",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988107,1737551436659,-500.0,0.00020524,2,"2025-01-22T13:10:36.659",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988108,1737551436668,-473.25987714,0.00020524,2,"2025-01-22T13:10:36.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988109,1737551436678,-3849.84,0.00020524,2,"2025-01-22T13:10:36.678",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988110,1737551436688,-1052.31,0.00020524,2,"2025-01-22T13:10:36.688",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988111,1737551436697,-510.63219223,0.00020524,2,"2025-01-22T13:10:36.697",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988112,1737551436706,-500.0,0.00020524,2,"2025-01-22T13:10:36.706",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988113,1737551436715,-500.0,0.00020524,2,"2025-01-22T13:10:36.715",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988114,1737551436724,-500.0,0.00020524,2,"2025-01-22T13:10:36.724",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988115,1737551436733,-500.0,0.00020524,2,"2025-01-22T13:10:36.733",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988116,1737551436743,-500.0,0.00020524,2,"2025-01-22T13:10:36.743",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988117,1737551436751,-500.0,0.00020524,2,"2025-01-22T13:10:36.751",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988118,1737551436760,-537.3,0.00020524,2,"2025-01-22T13:10:36.760",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988119,1737551436769,-500.0,0.00020524,2,"2025-01-22T13:10:36.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988120,1737551436779,-500.0,0.00020524,2,"2025-01-22T13:10:36.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988121,1737551436787,-500.0,0.00020524,2,"2025-01-22T13:10:36.787",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988122,1737551436797,-500.0,0.00020524,2,"2025-01-22T13:10:36.797",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988123,1737551436806,-1267.88,0.00020524,2,"2025-01-22T13:10:36.806",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988124,1737551436815,-344.56445506,0.00020524,2,"2025-01-22T13:10:36.815",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988125,1737551436824,-500.0,0.00020524,2,"2025-01-22T13:10:36.824",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988126,1737551436833,-500.0,0.00020524,2,"2025-01-22T13:10:36.833",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988127,1737551436842,-533.31,0.00020524,2,"2025-01-22T13:10:36.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988128,1737551436852,-2150.61,0.00020524,2,"2025-01-22T13:10:36.852",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988129,1737551436864,-500.0,0.00020524,2,"2025-01-22T13:10:36.864",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988130,1737551436873,-500.0,0.00020524,2,"2025-01-22T13:10:36.873",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988131,1737551436882,-500.0,0.00020524,2,"2025-01-22T13:10:36.882",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988132,1737551436891,-1192.51,0.00020524,2,"2025-01-22T13:10:36.891",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988133,1737551436900,-500.0,0.00020524,2,"2025-01-22T13:10:36.900",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988134,1737551436911,-696.52,0.00020524,2,"2025-01-22T13:10:36.911",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988135,1737551436920,-500.0,0.00020524,2,"2025-01-22T13:10:36.920",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988136,1737551436929,-500.0,0.00020524,2,"2025-01-22T13:10:36.929",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988137,1737551436941,-753.77,0.00020524,2,"2025-01-22T13:10:36.941",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988138,1737551436950,-500.0,0.00020524,2,"2025-01-22T13:10:36.950",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988139,1737551436959,-500.0,0.00020524,2,"2025-01-22T13:10:36.959",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988140,1737551436969,-617.36,0.00020524,2,"2025-01-22T13:10:36.969",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988141,1737551436978,-1198.51,0.00020524,2,"2025-01-22T13:10:36.978",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988142,1737551436987,-500.0,0.00020524,2,"2025-01-22T13:10:36.987",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988143,1737551436996,-206.65399869,0.00020524,2,"2025-01-22T13:10:36.996",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988144,1737551437005,-733.92,0.00020524,2,"2025-01-22T13:10:37.005",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988145,1737551437015,-500.0,0.00020524,2,"2025-01-22T13:10:37.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988146,1737551437024,-500.0,0.00020524,2,"2025-01-22T13:10:37.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988147,1737551437033,-500.0,0.00020524,2,"2025-01-22T13:10:37.033",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988148,1737551437043,-500.0,0.00020524,2,"2025-01-22T13:10:37.043",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988149,1737551437052,-800.92,0.00020524,2,"2025-01-22T13:10:37.052",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988150,1737551437061,-665.5,0.00020524,2,"2025-01-22T13:10:37.061",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988151,1737551437070,-500.0,0.00020524,2,"2025-01-22T13:10:37.070",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988152,1737551437079,-500.0,0.00020524,2,"2025-01-22T13:10:37.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988153,1737551437089,-500.0,0.00020524,2,"2025-01-22T13:10:37.089",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988154,1737551437099,-489.93853176,0.00020524,2,"2025-01-22T13:10:37.099",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988155,1737551437108,-686.04,0.00020524,2,"2025-01-22T13:10:37.108",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988156,1737551437117,-188.70621349,0.00020524,2,"2025-01-22T13:10:37.117",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988157,1737551437327,-7.46068647,0.00020524,2,"2025-01-22T13:10:37.327",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988158,1737551437337,-500.0,0.00020524,2,"2025-01-22T13:10:37.337",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988159,1737551437347,-1594.73931353,0.00020524,2,"2025-01-22T13:10:37.347",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988160,1737551437358,-1014.15068647,0.00020524,2,"2025-01-22T13:10:37.358",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988161,1737551437367,-243.98930876,0.00020524,2,"2025-01-22T13:10:37.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988162,1737551437379,-256.01069124,0.00020524,2,"2025-01-22T13:10:37.379",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988163,1737551437388,-500.0,0.00020524,2,"2025-01-22T13:10:37.388",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988164,1737551437397,-500.0,0.00020524,2,"2025-01-22T13:10:37.397",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988165,1737551437407,-500.0,0.00020524,2,"2025-01-22T13:10:37.407",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988166,1737551437417,-1000.0,0.00020524,2,"2025-01-22T13:10:37.417",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988167,1737551437426,-500.0,0.00020524,2,"2025-01-22T13:10:37.426",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988168,1737551437435,-500.0,0.00020524,2,"2025-01-22T13:10:37.435",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988169,1737551437445,-1048.97,0.00020524,2,"2025-01-22T13:10:37.445",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988170,1737551437454,-449.01930876,0.00020524,2,"2025-01-22T13:10:37.454",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988171,1737551437519,-50.98069124,0.00020524,2,"2025-01-22T13:10:37.519",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988172,1737551437528,-500.0,0.00020524,2,"2025-01-22T13:10:37.528",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988173,1737551437537,-500.0,0.00020524,2,"2025-01-22T13:10:37.537",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988174,1737551437547,-500.0,0.00020524,2,"2025-01-22T13:10:37.547",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988175,1737551437556,-500.0,0.00020524,2,"2025-01-22T13:10:37.556",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988176,1737551437566,-21.77723282,0.00020524,2,"2025-01-22T13:10:37.566",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988177,1737551437587,-478.22276718,0.00020524,2,"2025-01-22T13:10:37.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988178,1737551437596,-94.61463536,0.00020524,2,"2025-01-22T13:10:37.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988179,1737551437611,-519.48536464,0.00020524,2,"2025-01-22T13:10:37.611",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988180,1737551437790,-1206.48,0.00020524,2,"2025-01-22T13:10:37.790",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988181,1737551437799,-500.0,0.00020524,2,"2025-01-22T13:10:37.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988182,1737551437809,-500.0,0.00020524,2,"2025-01-22T13:10:37.809",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988183,1737551437818,-378.70822714,0.00020524,2,"2025-01-22T13:10:37.818",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988203,1737551438298,-186.15,0.00015869,2,"2025-01-22T13:10:38.298",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988204,1737551438308,-500.0,0.00020523,2,"2025-01-22T13:10:38.308",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988205,1737551438317,-121.29177286,0.00020524,2,"2025-01-22T13:10:38.317",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988206,1737551438327,-500.0,0.00020524,2,"2025-01-22T13:10:38.327",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988207,1737551438336,-500.0,0.00020524,2,"2025-01-22T13:10:38.336",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988208,1737551438345,-504.98481344,0.00020524,2,"2025-01-22T13:10:38.345",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988209,1737551438355,-500.0,0.00020524,2,"2025-01-22T13:10:38.355",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988210,1737551438365,-500.0,0.00020524,2,"2025-01-22T13:10:38.365",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988211,1737551438374,-500.0,0.00020524,2,"2025-01-22T13:10:38.374",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988212,1737551438383,-1009.96,0.00020524,2,"2025-01-22T13:10:38.383",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988214,1737551438393,-495.91354889,0.00020524,2,"2025-01-22T13:10:38.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988215,1737551438402,-459.78489837,0.00020524,2,"2025-01-22T13:10:38.402",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988217,1737551438412,-500.0,0.00020524,2,"2025-01-22T13:10:38.412",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988218,1737551438421,-500.0,0.00020524,2,"2025-01-22T13:10:38.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988219,1737551438431,-509.78409742,0.00020524,2,"2025-01-22T13:10:38.431",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988220,1737551438440,-1098.32,0.00020524,2,"2025-01-22T13:10:38.440",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988221,1737551438450,-500.0,0.00020524,2,"2025-01-22T13:10:38.450",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988222,1737551438459,-500.0,0.00020524,2,"2025-01-22T13:10:38.459",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988223,1737551438468,-500.0,0.00020524,2,"2025-01-22T13:10:38.468",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988224,1737551438477,-501.86431864,0.00020524,2,"2025-01-22T13:10:38.477",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988225,1737551438487,-629.29252352,0.00020524,2,"2025-01-22T13:10:38.487",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988226,1737551438496,-500.0,0.00020524,2,"2025-01-22T13:10:38.496",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988227,1737551438505,-500.0,0.00020524,2,"2025-01-22T13:10:38.505",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988228,1737551438515,-490.03852584,0.00020524,2,"2025-01-22T13:10:38.515",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988229,1737551438524,-500.0,0.00020524,2,"2025-01-22T13:10:38.524",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988230,1737551438534,-500.0,0.00020524,2,"2025-01-22T13:10:38.534",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988231,1737551438543,-500.0,0.00020524,2,"2025-01-22T13:10:38.543",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988232,1737551438553,-500.0,0.00020524,2,"2025-01-22T13:10:38.553",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988233,1737551438562,-500.0,0.00020524,2,"2025-01-22T13:10:38.562",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988234,1737551438572,-500.0,0.00020524,2,"2025-01-22T13:10:38.572",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988235,1737551438581,-500.0,0.00020524,2,"2025-01-22T13:10:38.581",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988236,1737551438591,-500.0,0.00020524,2,"2025-01-22T13:10:38.591",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988237,1737551438601,-500.0,0.00020524,2,"2025-01-22T13:10:38.601",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988238,1737551438611,-952.51,0.00020524,2,"2025-01-22T13:10:38.611",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988239,1737551438620,-500.0,0.00020524,2,"2025-01-22T13:10:38.620",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988240,1737551438629,-500.0,0.00020524,2,"2025-01-22T13:10:38.629",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988241,1737551438638,-500.0,0.00020525,2,"2025-01-22T13:10:38.638",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988242,1737551438647,-500.0,0.00020525,2,"2025-01-22T13:10:38.647",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988243,1737551438658,-500.0,0.00020525,2,"2025-01-22T13:10:38.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988244,1737551438667,-500.0,0.00020525,2,"2025-01-22T13:10:38.667",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988245,1737551438676,-500.0,0.00020525,2,"2025-01-22T13:10:38.676",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988246,1737551438685,-337.57,0.00020525,2,"2025-01-22T13:10:38.685",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988247,1737551438694,-150.06470014,0.00020525,2,"2025-01-22T13:10:38.694",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988248,1737551438703,-500.0,0.00020525,2,"2025-01-22T13:10:38.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988249,1737551438712,-500.0,0.00020525,2,"2025-01-22T13:10:38.712",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988250,1737551438721,-500.0,0.00020525,2,"2025-01-22T13:10:38.721",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988251,1737551438730,-500.0,0.00020525,2,"2025-01-22T13:10:38.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988252,1737551438739,-500.0,0.00020525,2,"2025-01-22T13:10:38.739",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988253,1737551438748,-500.0,0.00020525,2,"2025-01-22T13:10:38.748",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988254,1737551438757,-500.0,0.00020525,2,"2025-01-22T13:10:38.757",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988255,1737551438766,-500.0,0.00020525,2,"2025-01-22T13:10:38.766",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988256,1737551438775,-500.0,0.00020525,2,"2025-01-22T13:10:38.775",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988257,1737551438784,-500.0,0.00020525,2,"2025-01-22T13:10:38.784",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988258,1737551438793,-500.0,0.00020525,2,"2025-01-22T13:10:38.793",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988259,1737551438802,-500.0,0.00020525,2,"2025-01-22T13:10:38.802",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988260,1737551438811,-500.0,0.00020525,2,"2025-01-22T13:10:38.811",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988261,1737551438820,-500.0,0.00020525,2,"2025-01-22T13:10:38.820",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988262,1737551438829,-500.0,0.00020525,2,"2025-01-22T13:10:38.829",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988263,1737551438838,-500.0,0.00020525,2,"2025-01-22T13:10:38.838",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988264,1737551438847,-500.0,0.00020525,2,"2025-01-22T13:10:38.847",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988265,1737551438857,-500.0,0.00020525,2,"2025-01-22T13:10:38.857",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988266,1737551438868,-500.0,0.00020525,2,"2025-01-22T13:10:38.868",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988267,1737551438877,-500.0,0.00020525,2,"2025-01-22T13:10:38.877",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988268,1737551438887,-500.0,0.00020525,2,"2025-01-22T13:10:38.887",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988269,1737551438897,-500.0,0.00020525,2,"2025-01-22T13:10:38.897",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988270,1737551438908,-500.0,0.00020525,2,"2025-01-22T13:10:38.908",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988271,1737551438917,-509.19,0.00020525,2,"2025-01-22T13:10:38.917",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988272,1737551438926,-500.0,0.00020525,2,"2025-01-22T13:10:38.926",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988273,1737551438937,-1283.3409928,0.00020539,2,"2025-01-22T13:10:38.937",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988274,1737551438947,-535.06301335,0.00020588,2,"2025-01-22T13:10:38.947",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988275,1737551438956,-500.0,0.00020697,2,"2025-01-22T13:10:38.956",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988276,1737551438965,-348.61341183,0.00020697,2,"2025-01-22T13:10:38.965",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988277,1737551438974,-500.0,0.00020697,2,"2025-01-22T13:10:38.974",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988278,1737551438984,-227.79067551,0.000207,2,"2025-01-22T13:10:38.984",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988279,1737551438994,-1283.3409928,0.00020733,2,"2025-01-22T13:10:38.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988280,1737551439003,-500.0,0.0002074,2,"2025-01-22T13:10:39.003",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988281,1737551439012,-500.0,0.0002074,2,"2025-01-22T13:10:39.012",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988282,1737551439023,-250.0,0.00020742,2,"2025-01-22T13:10:39.023",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988283,1737551439032,-169.75,0.00020742,2,"2025-01-22T13:10:39.032",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988284,1737551439041,-535.06301335,0.00020752,2,"2025-01-22T13:10:39.041",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988285,1737551439051,-644.38661587,0.00020785,2,"2025-01-22T13:10:39.051",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988286,1737551439060,-327.313324,0.00020785,2,"2025-01-22T13:10:39.060",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988287,1737551439069,-1353.47437555,0.00020788,2,"2025-01-22T13:10:39.069",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988288,1737551439078,-3540.25217555,0.00020788,2,"2025-01-22T13:10:39.078",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988289,1737551439087,-405.0495138,0.00020788,2,"2025-01-22T13:10:39.087",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988290,1737551439096,-833.93883156,0.00020789,2,"2025-01-22T13:10:39.096",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988291,1737551439105,-279.64007024,0.0002079,2,"2025-01-22T13:10:39.105",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988292,1737551439114,-502.94241137,0.00020791,2,"2025-01-22T13:10:39.114",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988293,1737551439123,-1314.13553174,0.00020791,2,"2025-01-22T13:10:39.123",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988294,1737551439132,-1340.81915017,0.00020791,2,"2025-01-22T13:10:39.132",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988295,1737551439141,-2016.16739379,0.00020794,2,"2025-01-22T13:10:39.141",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988296,1737551439181,-2148.72463962,0.00020794,2,"2025-01-22T13:10:39.181",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988297,1737551439223,-19999.88496,0.00020794,2,"2025-01-22T13:10:39.223",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988298,1737551439235,-1877.54313522,0.00020794,2,"2025-01-22T13:10:39.235",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988299,1737551439247,-27944.36196286,0.00020794,2,"2025-01-22T13:10:39.247",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988300,1737551439258,-12724.46240981,0.00020795,2,"2025-01-22T13:10:39.258",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988301,1737551439267,-541.471187,0.00020797,2,"2025-01-22T13:10:39.267",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988302,1737551439278,-500.0,0.00020797,2,"2025-01-22T13:10:39.278",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988303,1737551439287,-759.8,0.00020797,2,"2025-01-22T13:10:39.287",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988304,1737551439297,-1302.37,0.00020797,2,"2025-01-22T13:10:39.297",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988305,1737551439306,-776.97,0.00020797,2,"2025-01-22T13:10:39.306",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988306,1737551439315,-333.122812,0.00020797,2,"2025-01-22T13:10:39.315",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988307,1737551439325,-500.0,0.00020797,2,"2025-01-22T13:10:39.325",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988308,1737551439334,-500.0,0.00020797,2,"2025-01-22T13:10:39.334",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988309,1737551439343,-562.21,0.00020797,2,"2025-01-22T13:10:39.343",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988310,1737551439352,-564.21,0.00020797,2,"2025-01-22T13:10:39.352",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988311,1737551439362,-500.0,0.00020797,2,"2025-01-22T13:10:39.362",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988312,1737551439371,-1324.09,0.00020797,2,"2025-01-22T13:10:39.371",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988313,1737551439381,-553.74,0.00020797,2,"2025-01-22T13:10:39.381",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988314,1737551439390,-639.6,0.00020797,2,"2025-01-22T13:10:39.390",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988315,1737551439399,-595.51,0.00020797,2,"2025-01-22T13:10:39.399",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988316,1737551439409,-500.0,0.00020797,2,"2025-01-22T13:10:39.409",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988317,1737551439418,-1280.54,0.00020797,2,"2025-01-22T13:10:39.418",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988318,1737551439428,-500.0,0.00020797,2,"2025-01-22T13:10:39.428",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988319,1737551439437,-683.22,0.00020797,2,"2025-01-22T13:10:39.437",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988320,1737551439447,-500.0,0.00020797,2,"2025-01-22T13:10:39.447",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988321,1737551439456,-759.8,0.00020797,2,"2025-01-22T13:10:39.456",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988323,1737551439465,-960.11,0.00020797,2,"2025-01-22T13:10:39.465",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988325,1737551439475,-881.08,0.00020797,2,"2025-01-22T13:10:39.475",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988326,1737551439484,-500.0,0.00020797,2,"2025-01-22T13:10:39.484",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988327,1737551439493,-1052.55,0.00020797,2,"2025-01-22T13:10:39.493",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988328,1737551439503,-500.0,0.00020797,2,"2025-01-22T13:10:39.503",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988329,1737551439512,-1003.05,0.00020797,2,"2025-01-22T13:10:39.512",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988330,1737551439521,-536.69,0.00020797,2,"2025-01-22T13:10:39.521",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988331,1737551439531,-500.0,0.00020797,2,"2025-01-22T13:10:39.531",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988332,1737551439539,-723.9,0.00020797,2,"2025-01-22T13:10:39.539",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988333,1737551439549,-500.0,0.00020797,2,"2025-01-22T13:10:39.549",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988334,1737551439558,-634.07,0.00020797,2,"2025-01-22T13:10:39.558",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988335,1737551439568,-1287.78,0.00020797,2,"2025-01-22T13:10:39.568",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988336,1737551439577,-1624.71,0.00020797,2,"2025-01-22T13:10:39.577",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988337,1737551439587,-1377.4,0.00020797,2,"2025-01-22T13:10:39.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988338,1737551439596,-1105.48,0.00020797,2,"2025-01-22T13:10:39.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988339,1737551439605,-1777.81,0.00020797,2,"2025-01-22T13:10:39.605",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988340,1737551439615,-719.96,0.00020797,2,"2025-01-22T13:10:39.615",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988341,1737551439624,-500.0,0.00020797,2,"2025-01-22T13:10:39.624",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988342,1737551439633,-601.49,0.00020797,2,"2025-01-22T13:10:39.633",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988343,1737551439642,-596.39,0.00020797,2,"2025-01-22T13:10:39.642",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988344,1737551439652,-655.1,0.00020797,2,"2025-01-22T13:10:39.652",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988345,1737551439662,-500.0,0.00020797,2,"2025-01-22T13:10:39.662",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988346,1737551439671,-500.0,0.00020797,2,"2025-01-22T13:10:39.671",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988347,1737551439682,-1911.13,0.00020797,2,"2025-01-22T13:10:39.682",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988348,1737551439691,-1588.14,0.00020797,2,"2025-01-22T13:10:39.691",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988349,1737551439701,-790.29,0.00020797,2,"2025-01-22T13:10:39.701",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988350,1737551439711,-500.0,0.00020797,2,"2025-01-22T13:10:39.711",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988351,1737551439720,-500.0,0.00020797,2,"2025-01-22T13:10:39.720",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988352,1737551439729,-500.0,0.00020797,2,"2025-01-22T13:10:39.729",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988353,1737551439739,-774.05,0.00020797,2,"2025-01-22T13:10:39.739",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988354,1737551439748,-500.0,0.00020797,2,"2025-01-22T13:10:39.748",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988355,1737551439757,-500.0,0.00020797,2,"2025-01-22T13:10:39.757",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988356,1737551439767,-1746.92,0.00020797,2,"2025-01-22T13:10:39.767",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988357,1737551439776,-1132.43,0.00020797,2,"2025-01-22T13:10:39.776",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988358,1737551439786,-822.34,0.00020797,2,"2025-01-22T13:10:39.786",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988359,1737551439796,-500.0,0.00020798,2,"2025-01-22T13:10:39.796",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988360,1737551439805,-500.0,0.00020798,2,"2025-01-22T13:10:39.805",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988361,1737551439815,-500.0,0.00020798,2,"2025-01-22T13:10:39.815",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988362,1737551439824,-500.0,0.00020798,2,"2025-01-22T13:10:39.824",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988363,1737551439833,-500.0,0.00020798,2,"2025-01-22T13:10:39.833",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988364,1737551439843,-500.0,0.00020798,2,"2025-01-22T13:10:39.843",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988365,1737551439852,-500.0,0.00020798,2,"2025-01-22T13:10:39.852",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988366,1737551439865,-505.86,0.00020798,2,"2025-01-22T13:10:39.865",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988367,1737551439874,-500.0,0.00020798,2,"2025-01-22T13:10:39.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988368,1737551439884,-500.0,0.00020798,2,"2025-01-22T13:10:39.884",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988369,1737551439894,-500.0,0.00020798,2,"2025-01-22T13:10:39.894",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988370,1737551439906,-500.0,0.00020798,2,"2025-01-22T13:10:39.906",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988371,1737551439916,-500.0,0.00020798,2,"2025-01-22T13:10:39.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988372,1737551439927,-500.0,0.00020798,2,"2025-01-22T13:10:39.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988373,1737551439938,-500.0,0.00020798,2,"2025-01-22T13:10:39.938",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988374,1737551439948,-500.0,0.00020798,2,"2025-01-22T13:10:39.948",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988375,1737551439957,-500.0,0.00020798,2,"2025-01-22T13:10:39.957",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988376,1737551439966,-500.0,0.00020798,2,"2025-01-22T13:10:39.966",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988377,1737551439976,-500.0,0.00020798,2,"2025-01-22T13:10:39.976",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988378,1737551439985,-500.0,0.00020798,2,"2025-01-22T13:10:39.985",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988379,1737551439995,-500.0,0.00020798,2,"2025-01-22T13:10:39.995",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988380,1737551440004,-500.0,0.00020798,2,"2025-01-22T13:10:40.004",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988381,1737551440014,-500.0,0.00020798,2,"2025-01-22T13:10:40.014",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988382,1737551440023,-500.0,0.00020798,2,"2025-01-22T13:10:40.023",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988384,1737551440032,-540.75691237,0.00020798,2,"2025-01-22T13:10:40.032",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988385,1737551440041,-500.0,0.00020798,2,"2025-01-22T13:10:40.041",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988387,1737551440050,-500.0,0.00020798,2,"2025-01-22T13:10:40.050",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988389,1737551440060,-255.40370193,0.00020798,2,"2025-01-22T13:10:40.060",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988391,1737551440070,-500.0,0.00020798,2,"2025-01-22T13:10:40.070",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988394,1737551440081,-500.0,0.00020798,2,"2025-01-22T13:10:40.081",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988395,1737551440090,-500.0,0.00020798,2,"2025-01-22T13:10:40.090",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988397,1737551440099,-422.14119181,0.00020798,2,"2025-01-22T13:10:40.099",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988399,1737551440110,-500.0,0.00020798,2,"2025-01-22T13:10:40.110",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988401,1737551440119,-500.0,0.00020798,2,"2025-01-22T13:10:40.119",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988403,1737551440129,-500.0,0.00020798,2,"2025-01-22T13:10:40.129",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988405,1737551440138,-514.25260461,0.00020798,2,"2025-01-22T13:10:40.138",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988407,1737551440147,-500.0,0.00020798,2,"2025-01-22T13:10:40.147",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988410,1737551440156,-339.17941718,0.00020798,2,"2025-01-22T13:10:40.156",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988413,1737551440165,-500.0,0.00020798,2,"2025-01-22T13:10:40.165",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988415,1737551440175,-500.0,0.00020798,2,"2025-01-22T13:10:40.175",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988418,1737551440184,-450.48433578,0.00020798,2,"2025-01-22T13:10:40.184",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988420,1737551440192,-191.48754753,0.00020798,2,"2025-01-22T13:10:40.192",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988422,1737551440201,-500.0,0.00020798,2,"2025-01-22T13:10:40.201",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988424,1737551440210,-500.0,0.00020798,2,"2025-01-22T13:10:40.210",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988426,1737551440220,-500.0,0.00020798,2,"2025-01-22T13:10:40.220",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988428,1737551440229,-500.0,0.00020798,2,"2025-01-22T13:10:40.229",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988430,1737551440238,-500.0,0.00020798,2,"2025-01-22T13:10:40.238",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988432,1737551440247,-500.0,0.00020798,2,"2025-01-22T13:10:40.247",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988434,1737551440256,-500.0,0.00020798,2,"2025-01-22T13:10:40.256",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988436,1737551440265,-500.0,0.00020798,2,"2025-01-22T13:10:40.265",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988438,1737551440274,-500.0,0.00020798,2,"2025-01-22T13:10:40.274",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988440,1737551440283,-500.0,0.00020798,2,"2025-01-22T13:10:40.283",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988442,1737551440294,-533.72,0.00020798,2,"2025-01-22T13:10:40.294",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988444,1737551440303,-500.0,0.00020798,2,"2025-01-22T13:10:40.303",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988446,1737551440312,-500.0,0.00020798,2,"2025-01-22T13:10:40.312",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988448,1737551440321,-378.11445293,0.00020798,2,"2025-01-22T13:10:40.321",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988450,1737551440330,-500.0,0.00020798,2,"2025-01-22T13:10:40.330",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988452,1737551440339,-500.0,0.00020798,2,"2025-01-22T13:10:40.339",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988454,1737551440348,-500.0,0.00020798,2,"2025-01-22T13:10:40.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988456,1737551440357,-570.58,0.00020798,2,"2025-01-22T13:10:40.357",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988458,1737551440367,-573.37,0.00020798,2,"2025-01-22T13:10:40.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988460,1737551440376,-500.0,0.00020798,2,"2025-01-22T13:10:40.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988461,1737551440385,-500.0,0.00020798,2,"2025-01-22T13:10:40.385",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988463,1737551440394,-500.0,0.00020798,2,"2025-01-22T13:10:40.394",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988466,1737551440403,-500.0,0.00020798,2,"2025-01-22T13:10:40.403",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988467,1737551440413,-553.55,0.00020798,2,"2025-01-22T13:10:40.413",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988469,1737551440423,-538.46,0.00020798,2,"2025-01-22T13:10:40.423",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988471,1737551440432,-500.0,0.00020798,2,"2025-01-22T13:10:40.432",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988474,1737551440441,-500.0,0.00020798,2,"2025-01-22T13:10:40.441",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988476,1737551440450,-500.0,0.00020798,2,"2025-01-22T13:10:40.450",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988478,1737551440460,-500.0,0.00020798,2,"2025-01-22T13:10:40.460",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988480,1737551440469,-505.8,0.00020798,2,"2025-01-22T13:10:40.469",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988482,1737551440479,-500.0,0.00020798,2,"2025-01-22T13:10:40.479",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988483,1737551440488,-500.0,0.00020798,2,"2025-01-22T13:10:40.488",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988484,1737551440497,-500.0,0.00020798,2,"2025-01-22T13:10:40.497",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988485,1737551440506,-500.0,0.00020798,2,"2025-01-22T13:10:40.506",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988486,1737551440515,-500.0,0.00020798,2,"2025-01-22T13:10:40.515",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988487,1737551440525,-500.0,0.00020798,2,"2025-01-22T13:10:40.525",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988488,1737551440534,-500.0,0.00020798,2,"2025-01-22T13:10:40.534",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988489,1737551440543,-500.0,0.00020798,2,"2025-01-22T13:10:40.543",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988490,1737551440553,-500.0,0.00020798,2,"2025-01-22T13:10:40.553",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988491,1737551440562,-500.0,0.00020798,2,"2025-01-22T13:10:40.562",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988492,1737551440572,-500.0,0.00020798,2,"2025-01-22T13:10:40.572",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988493,1737551440582,-500.0,0.00020798,2,"2025-01-22T13:10:40.582",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988494,1737551440590,-500.0,0.00020798,2,"2025-01-22T13:10:40.590",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988495,1737551440600,-500.0,0.00020798,2,"2025-01-22T13:10:40.600",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988496,1737551440609,-500.0,0.00020798,2,"2025-01-22T13:10:40.609",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988497,1737551440618,-500.0,0.00020798,2,"2025-01-22T13:10:40.618",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988498,1737551440628,-500.0,0.00020798,2,"2025-01-22T13:10:40.628",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988499,1737551440637,-645.83,0.00020798,2,"2025-01-22T13:10:40.637",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988500,1737551440646,-868.83,0.00020798,2,"2025-01-22T13:10:40.646",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988501,1737551440656,-500.0,0.00020798,2,"2025-01-22T13:10:40.656",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988502,1737551440665,-500.0,0.00020798,2,"2025-01-22T13:10:40.665",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988503,1737551440676,-500.0,0.00020798,2,"2025-01-22T13:10:40.676",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988504,1737551440686,-603.37,0.00020798,2,"2025-01-22T13:10:40.686",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988505,1737551440696,-500.0,0.00020798,2,"2025-01-22T13:10:40.696",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988506,1737551440707,-784.73,0.00020798,2,"2025-01-22T13:10:40.707",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988507,1737551440716,-915.68,0.00020798,2,"2025-01-22T13:10:40.716",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988508,1737551440728,-900.71,0.00020798,2,"2025-01-22T13:10:40.728",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988509,1737551440738,-1004.12,0.00020798,2,"2025-01-22T13:10:40.738",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988510,1737551440747,-500.0,0.00020798,2,"2025-01-22T13:10:40.747",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988511,1737551440759,-500.0,0.00020798,2,"2025-01-22T13:10:40.759",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988512,1737551440768,-2221.21,0.00020798,2,"2025-01-22T13:10:40.768",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988513,1737551440777,-782.1,0.00020798,2,"2025-01-22T13:10:40.777",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988514,1737551440786,-500.0,0.00020798,2,"2025-01-22T13:10:40.786",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988515,1737551440796,-500.0,0.00020798,2,"2025-01-22T13:10:40.796",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988516,1737551440805,-500.0,0.00020798,2,"2025-01-22T13:10:40.805",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988517,1737551440815,-3849.84,0.00020798,2,"2025-01-22T13:10:40.815",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988518,1737551440824,-1052.31,0.00020798,2,"2025-01-22T13:10:40.824",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988519,1737551440833,-500.0,0.00020798,2,"2025-01-22T13:10:40.833",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988520,1737551440842,-500.0,0.00020798,2,"2025-01-22T13:10:40.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988521,1737551440851,-537.3,0.00020798,2,"2025-01-22T13:10:40.851",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988522,1737551440863,-633.54,0.00020798,2,"2025-01-22T13:10:40.863",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988523,1737551440872,-500.0,0.00020798,2,"2025-01-22T13:10:40.872",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988524,1737551440881,-1267.88,0.00020798,2,"2025-01-22T13:10:40.881",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988525,1737551440890,-500.0,0.00020798,2,"2025-01-22T13:10:40.890",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988526,1737551440899,-500.0,0.00020798,2,"2025-01-22T13:10:40.899",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988527,1737551440909,-533.31,0.00020798,2,"2025-01-22T13:10:40.909",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988528,1737551440918,-2150.61,0.00020798,2,"2025-01-22T13:10:40.918",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988529,1737551440927,-500.0,0.00020798,2,"2025-01-22T13:10:40.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988530,1737551440936,-500.0,0.00020798,2,"2025-01-22T13:10:40.936",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988531,1737551440945,-1192.51,0.00020798,2,"2025-01-22T13:10:40.945",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988532,1737551440955,-696.52,0.00020798,2,"2025-01-22T13:10:40.955",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988533,1737551440964,-500.0,0.00020798,2,"2025-01-22T13:10:40.964",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988534,1737551440973,-753.77,0.00020798,2,"2025-01-22T13:10:40.973",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988535,1737551440982,-500.0,0.00020798,2,"2025-01-22T13:10:40.982",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988536,1737551440991,-617.36,0.00020798,2,"2025-01-22T13:10:40.991",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988537,1737551441000,-1198.51,0.00020798,2,"2025-01-22T13:10:41.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988538,1737551441010,-733.92,0.00020798,2,"2025-01-22T13:10:41.010",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988539,1737551441019,-500.0,0.00020798,2,"2025-01-22T13:10:41.019",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988540,1737551441028,-500.0,0.00020798,2,"2025-01-22T13:10:41.028",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988541,1737551441037,-500.0,0.00020798,2,"2025-01-22T13:10:41.037",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988542,1737551441046,-800.92,0.00020798,2,"2025-01-22T13:10:41.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988543,1737551441055,-665.5,0.00020798,2,"2025-01-22T13:10:41.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988544,1737551441064,-500.0,0.00020798,2,"2025-01-22T13:10:41.064",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988545,1737551441073,-500.0,0.00020798,2,"2025-01-22T13:10:41.073",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988546,1737551441082,-686.04,0.00020798,2,"2025-01-22T13:10:41.082",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988547,1737551441091,-500.0,0.00020798,2,"2025-01-22T13:10:41.091",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988548,1737551441100,-2608.89,0.00020798,2,"2025-01-22T13:10:41.100",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988549,1737551441109,-500.0,0.00020798,2,"2025-01-22T13:10:41.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988550,1737551441269,-500.0,0.00020798,2,"2025-01-22T13:10:41.269",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988551,1737551441283,-500.0,0.00020798,2,"2025-01-22T13:10:41.283",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988552,1737551441293,-1000.0,0.00020798,2,"2025-01-22T13:10:41.293",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988553,1737551441302,-500.0,0.00020798,2,"2025-01-22T13:10:41.302",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988554,1737551441312,-500.0,0.00020798,2,"2025-01-22T13:10:41.312",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988555,1737551441322,-1048.97,0.00020798,2,"2025-01-22T13:10:41.322",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988556,1737551441331,-500.0,0.00020798,2,"2025-01-22T13:10:41.331",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988557,1737551441341,-500.0,0.00020798,2,"2025-01-22T13:10:41.341",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988558,1737551441351,-500.0,0.00020798,2,"2025-01-22T13:10:41.351",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988559,1737551441361,-450.06,0.00020798,2,"2025-01-22T13:10:41.361",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988560,1737551441370,-448.33880691,0.00020798,2,"2025-01-22T13:10:41.370",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988561,1737551441380,-614.1,0.00020798,2,"2025-01-22T13:10:41.380",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988562,1737551441390,-1206.48,0.00020798,2,"2025-01-22T13:10:41.390",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988563,1737551441400,-500.0,0.00020798,2,"2025-01-22T13:10:41.400",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988564,1737551441412,-500.0,0.00020798,2,"2025-01-22T13:10:41.412",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988565,1737551441421,-500.0,0.00020798,2,"2025-01-22T13:10:41.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988566,1737551441431,-500.0,0.00020798,2,"2025-01-22T13:10:41.431",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988567,1737551441440,-1009.96,0.00020798,2,"2025-01-22T13:10:41.440",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988568,1737551441449,-500.0,0.00020798,2,"2025-01-22T13:10:41.449",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988569,1737551441459,-1098.32,0.00020798,2,"2025-01-22T13:10:41.459",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988570,1737551441469,-500.0,0.00020798,2,"2025-01-22T13:10:41.469",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988571,1737551441478,-500.0,0.00020798,2,"2025-01-22T13:10:41.478",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988572,1737551441488,-500.0,0.00020798,2,"2025-01-22T13:10:41.488",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988573,1737551441497,-500.0,0.00020798,2,"2025-01-22T13:10:41.497",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988574,1737551441507,-500.0,0.00020798,2,"2025-01-22T13:10:41.507",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988575,1737551441516,-500.0,0.00020798,2,"2025-01-22T13:10:41.516",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988576,1737551441525,-500.0,0.00020798,2,"2025-01-22T13:10:41.525",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988577,1737551441535,-500.0,0.00020798,2,"2025-01-22T13:10:41.535",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988578,1737551441545,-500.0,0.00020798,2,"2025-01-22T13:10:41.545",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988579,1737551441554,-952.51,0.00020798,2,"2025-01-22T13:10:41.554",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988580,1737551441564,-500.0,0.00020798,2,"2025-01-22T13:10:41.564",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988581,1737551441573,-371.44427507,0.00020799,2,"2025-01-22T13:10:41.573",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988582,1737551441583,-500.0,0.00020799,2,"2025-01-22T13:10:41.583",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988583,1737551441593,-500.0,0.00020799,2,"2025-01-22T13:10:41.593",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988584,1737551441602,-500.0,0.00020799,2,"2025-01-22T13:10:41.602",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988585,1737551441612,-500.0,0.00020799,2,"2025-01-22T13:10:41.612",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988586,1737551441621,-500.0,0.00020799,2,"2025-01-22T13:10:41.621",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988587,1737551441630,-500.0,0.00020799,2,"2025-01-22T13:10:41.630",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988588,1737551441640,-500.0,0.00020799,2,"2025-01-22T13:10:41.640",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988589,1737551441649,-500.0,0.00020799,2,"2025-01-22T13:10:41.649",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988590,1737551441660,-500.0,0.00020799,2,"2025-01-22T13:10:41.660",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988591,1737551441671,-500.0,0.00020799,2,"2025-01-22T13:10:41.671",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988592,1737551441680,-500.0,0.00020799,2,"2025-01-22T13:10:41.680",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988593,1737551441689,-500.0,0.00020799,2,"2025-01-22T13:10:41.689",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988594,1737551441699,-500.0,0.00020799,2,"2025-01-22T13:10:41.699",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988595,1737551441709,-500.0,0.00020799,2,"2025-01-22T13:10:41.709",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988596,1737551441718,-609.90763597,0.00020799,2,"2025-01-22T13:10:41.718",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988597,1737551441727,-500.0,0.00020799,2,"2025-01-22T13:10:41.727",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988598,1737551441736,-500.0,0.00020799,2,"2025-01-22T13:10:41.736",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988599,1737551441746,-500.0,0.00020799,2,"2025-01-22T13:10:41.746",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988600,1737551441755,-500.0,0.00020799,2,"2025-01-22T13:10:41.755",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988601,1737551441764,-500.0,0.00020799,2,"2025-01-22T13:10:41.764",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988602,1737551441774,-199.58204583,0.00020799,2,"2025-01-22T13:10:41.774",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988603,1737551441783,-500.0,0.00020799,2,"2025-01-22T13:10:41.783",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988604,1737551441792,-500.0,0.00020799,2,"2025-01-22T13:10:41.792",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988605,1737551441801,-509.19,0.00020799,2,"2025-01-22T13:10:41.801",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988606,1737551441811,-500.0,0.00020799,2,"2025-01-22T13:10:41.811",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988607,1737551441820,-400.0,0.000208,7,"2025-01-22T13:10:41.820",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988608,1737551441830,-833.93883156,0.00020802,2,"2025-01-22T13:10:41.830",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988609,1737551441839,-53986.68209149,0.00020802,2,"2025-01-22T13:10:41.839",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988610,1737551441848,-37713.54817756,0.00020804,2,"2025-01-22T13:10:41.848",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988611,1737551441859,-3540.25217555,0.00020806,2,"2025-01-22T13:10:41.859",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988612,1737551441870,-911.67305429,0.00020807,2,"2025-01-22T13:10:41.870",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988613,1737551441879,-279.64007024,0.00020808,2,"2025-01-22T13:10:41.879",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988614,1737551441889,-1353.47437555,0.0002081,2,"2025-01-22T13:10:41.889",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988615,1737551441898,-462.94241137,0.00020815,2,"2025-01-22T13:10:41.898",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988616,1737551441909,-40462.01100866,0.00020816,2,"2025-01-22T13:10:41.909",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988617,1737551441918,-405.0495138,0.00020818,2,"2025-01-22T13:10:41.918",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988618,1737551441927,-340.20444102,0.00020818,2,"2025-01-22T13:10:41.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988619,1737551441943,-371.44427507,0.0002082,2,"2025-01-22T13:10:41.943",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988620,1737551441952,-40462.01100866,0.00020823,2,"2025-01-22T13:10:41.952",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988621,1737551441962,-327.313324,0.00020824,2,"2025-01-22T13:10:41.962",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988622,1737551441971,-327.313324,0.00020826,2,"2025-01-22T13:10:41.971",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988623,1737551441980,-279.64007024,0.00020826,2,"2025-01-22T13:10:41.980",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988624,1737551441990,-1314.13553174,0.00020826,2,"2025-01-22T13:10:41.990",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988625,1737551441999,-15591.05775283,0.00020827,2,"2025-01-22T13:10:41.999",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988626,1737551442008,-1314.13553174,0.0002083,2,"2025-01-22T13:10:42.008",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988627,1737551442017,-1340.81915017,0.00020831,2,"2025-01-22T13:10:42.017",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988628,1737551442027,-405.0495138,0.00020831,2,"2025-01-22T13:10:42.027",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988629,1737551442036,-833.93883156,0.00020832,2,"2025-01-22T13:10:42.036",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988630,1737551442046,-279.64007024,0.00020836,2,"2025-01-22T13:10:42.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988631,1737551442055,-340.20444102,0.00020836,2,"2025-01-22T13:10:42.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988632,1737551442064,-200.0,0.00020837,2,"2025-01-22T13:10:42.064",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988633,1737551442074,-200.0,0.00020839,2,"2025-01-22T13:10:42.074",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988634,1737551442083,-673.62952992,0.0002084,2,"2025-01-22T13:10:42.083",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988635,1737551442092,-200.0,0.00020842,2,"2025-01-22T13:10:42.092",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988636,1737551442102,-200.0,0.00020843,2,"2025-01-22T13:10:42.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988637,1737551442111,-1353.47437555,0.00020848,2,"2025-01-22T13:10:42.111",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988638,1737551442120,-673.62952992,0.00020849,2,"2025-01-22T13:10:42.120",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988639,1737551442129,-502.94241137,0.0002085,2,"2025-01-22T13:10:42.129",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988640,1737551442138,-644.38661587,0.00020852,2,"2025-01-22T13:10:42.138",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988641,1737551442148,-200.0,0.00020853,2,"2025-01-22T13:10:42.148",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988642,1737551442158,-12724.46240981,0.00020854,2,"2025-01-22T13:10:42.158",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988643,1737551442167,-200.0,0.00020856,2,"2025-01-22T13:10:42.167",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988644,1737551442177,-1314.13553174,0.00020859,2,"2025-01-22T13:10:42.177",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988645,1737551442186,-833.93883156,0.0002086,2,"2025-01-22T13:10:42.186",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988646,1737551442196,-502.94241137,0.0002086,2,"2025-01-22T13:10:42.196",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988647,1737551442205,-327.313324,0.00020861,2,"2025-01-22T13:10:42.205",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988648,1737551442215,-53986.68209149,0.00020864,2,"2025-01-22T13:10:42.215",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988649,1737551442224,-12724.46240981,0.00020865,2,"2025-01-22T13:10:42.224",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988650,1737551442233,-15591.05775283,0.00020867,2,"2025-01-22T13:10:42.233",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988652,1737551442242,-1314.13553174,0.0002087,2,"2025-01-22T13:10:42.242",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988653,1737551442252,-833.93883156,0.0002087,2,"2025-01-22T13:10:42.252",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988654,1737551442262,-13761.07996333,0.00020872,2,"2025-01-22T13:10:42.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988655,1737551442271,-911.67305429,0.00020877,2,"2025-01-22T13:10:42.271",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988656,1737551442280,-15591.05775283,0.00020881,2,"2025-01-22T13:10:42.280",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988657,1737551442290,-13761.07996333,0.00020885,2,"2025-01-22T13:10:42.290",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988658,1737551442300,-40462.01100866,0.00020885,2,"2025-01-22T13:10:42.300",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988659,1737551442310,-3540.25217555,0.00020888,2,"2025-01-22T13:10:42.310",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988660,1737551442319,-40462.01100866,0.00020888,2,"2025-01-22T13:10:42.319",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988661,1737551442328,-673.62952992,0.00020889,2,"2025-01-22T13:10:42.328",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988662,1737551442338,-279.64007024,0.0002089,2,"2025-01-22T13:10:42.338",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988663,1737551442348,-502.94241137,0.00020891,2,"2025-01-22T13:10:42.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988664,1737551442357,-15591.05775283,0.00020892,2,"2025-01-22T13:10:42.357",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988665,1737551442367,-40462.01100866,0.00020893,2,"2025-01-22T13:10:42.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988666,1737551442376,-462.94241137,0.00020893,2,"2025-01-22T13:10:42.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988667,1737551442386,-1340.81915017,0.00020894,2,"2025-01-22T13:10:42.386",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988668,1737551442395,-13761.07996333,0.00020894,2,"2025-01-22T13:10:42.395",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988669,1737551442405,-1340.81915017,0.00020899,2,"2025-01-22T13:10:42.405",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988670,1737551442416,-200.0,0.00020899,2,"2025-01-22T13:10:42.416",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988671,1737551442425,-160.505,0.000209,2,"2025-01-22T13:10:42.425",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988672,1737551442435,-800.0,0.000209,7,"2025-01-22T13:10:42.435",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988673,1737551442444,-327.313324,0.00020902,2,"2025-01-22T13:10:42.444",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988674,1737551442454,-340.20444102,0.00020903,2,"2025-01-22T13:10:42.454",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988675,1737551442464,-12724.46240981,0.00020904,2,"2025-01-22T13:10:42.464",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988676,1737551442473,-462.94241137,0.00020907,2,"2025-01-22T13:10:42.473",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988677,1737551442483,-644.38661587,0.00020908,2,"2025-01-22T13:10:42.483",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988678,1737551442492,-1340.81915017,0.00020908,2,"2025-01-22T13:10:42.492",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988679,1737551442501,-911.67305429,0.00020913,2,"2025-01-22T13:10:42.501",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988680,1737551442511,-405.0495138,0.00020913,2,"2025-01-22T13:10:42.511",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988681,1737551442520,-15591.05775283,0.00020915,2,"2025-01-22T13:10:42.520",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988682,1737551442529,-535.06301335,0.00020916,2,"2025-01-22T13:10:42.529",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988683,1737551442539,-340.20444102,0.00020917,2,"2025-01-22T13:10:42.539",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988684,1737551442548,-37713.54817756,0.00020918,2,"2025-01-22T13:10:42.548",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988685,1737551442558,-644.38661587,0.00020918,2,"2025-01-22T13:10:42.558",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988686,1737551442568,-673.62952992,0.00020918,2,"2025-01-22T13:10:42.568",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988687,1737551442577,-12724.46240981,0.0002092,2,"2025-01-22T13:10:42.577",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988688,1737551442587,-13761.07996333,0.00020922,2,"2025-01-22T13:10:42.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988689,1737551442596,-911.67305429,0.00020923,2,"2025-01-22T13:10:42.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988690,1737551442606,-13761.07996333,0.00020924,2,"2025-01-22T13:10:42.606",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988691,1737551442615,-502.94241137,0.00020926,2,"2025-01-22T13:10:42.615",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988692,1737551442625,-462.94241137,0.00020926,2,"2025-01-22T13:10:42.625",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988693,1737551442635,-1283.3409928,0.00020928,2,"2025-01-22T13:10:42.635",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988694,1737551442644,-166.74,0.00020929,2,"2025-01-22T13:10:42.644",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988695,1737551442654,-405.0495138,0.00020929,2,"2025-01-22T13:10:42.654",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988696,1737551442665,-1353.47437555,0.00020931,2,"2025-01-22T13:10:42.665",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988697,1737551442674,-37713.54817756,0.00020931,2,"2025-01-22T13:10:42.674",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988698,1737551442683,-371.44427507,0.00020933,2,"2025-01-22T13:10:42.683",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988699,1737551442692,-371.44427507,0.00020934,2,"2025-01-22T13:10:42.692",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988700,1737551442702,-340.20444102,0.00020935,2,"2025-01-22T13:10:42.702",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988701,1737551442711,-371.44427507,0.00020935,2,"2025-01-22T13:10:42.711",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988702,1737551442720,-462.94241137,0.00020938,2,"2025-01-22T13:10:42.720",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988703,1737551442730,-644.38661587,0.00020939,2,"2025-01-22T13:10:42.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988704,1737551442740,-53986.68209149,0.0002094,2,"2025-01-22T13:10:42.740",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988705,1737551442749,-3540.25217555,0.0002094,2,"2025-01-22T13:10:42.749",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988706,1737551442759,-37713.54817756,0.0002094,2,"2025-01-22T13:10:42.759",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988707,1737551442769,-1353.47437555,0.00020942,2,"2025-01-22T13:10:42.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988708,1737551442779,-3540.25217555,0.00020945,2,"2025-01-22T13:10:42.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988709,1737551442788,-911.67305429,0.00020948,2,"2025-01-22T13:10:42.788",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988710,1737551442798,-673.62952992,0.00020948,2,"2025-01-22T13:10:42.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988711,1737551442808,-53986.68209149,0.00020948,2,"2025-01-22T13:10:42.808",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988712,1737551442817,-37713.54817756,0.0002095,2,"2025-01-22T13:10:42.817",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988713,1737551442827,-500.0,0.00020971,2,"2025-01-22T13:10:42.827",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988714,1737551442836,-500.0,0.00020971,2,"2025-01-22T13:10:42.836",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988715,1737551442845,-152.13796891,0.0002098,2,"2025-01-22T13:10:42.845",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988716,1737551442855,-321.26614184,0.00021,2,"2025-01-22T13:10:42.855",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988717,1737551442867,-700.0,0.00021,2,"2025-01-22T13:10:42.867",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988718,1737551442876,-910.44,0.00021041,2,"2025-01-22T13:10:42.876",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988719,1737551442886,-1601.77,0.00021041,2,"2025-01-22T13:10:42.886",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988720,1737551442895,-270.3626764,0.0002107,2,"2025-01-22T13:10:42.895",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988721,1737551442904,-541.471187,0.00021071,2,"2025-01-22T13:10:42.904",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988722,1737551442916,-298.17182678,0.00021071,2,"2025-01-22T13:10:42.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988723,1737551442925,-759.8,0.00021071,2,"2025-01-22T13:10:42.925",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988724,1737551442935,-1302.37,0.00021071,2,"2025-01-22T13:10:42.935",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988725,1737551442945,-776.97,0.00021071,2,"2025-01-22T13:10:42.945",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988726,1737551442954,-333.122812,0.00021071,2,"2025-01-22T13:10:42.954",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988727,1737551442963,-500.0,0.00021071,2,"2025-01-22T13:10:42.963",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988728,1737551442972,-562.21,0.00021071,2,"2025-01-22T13:10:42.972",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988729,1737551442981,-564.21,0.00021071,2,"2025-01-22T13:10:42.981",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988730,1737551442990,-500.0,0.00021071,2,"2025-01-22T13:10:42.990",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988731,1737551443000,-1324.09,0.00021071,2,"2025-01-22T13:10:43.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988732,1737551443008,-553.74,0.00021071,2,"2025-01-22T13:10:43.008",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988733,1737551443017,-639.6,0.00021071,2,"2025-01-22T13:10:43.017",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988734,1737551443026,-595.51,0.00021071,2,"2025-01-22T13:10:43.026",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988735,1737551443036,-500.0,0.00021071,2,"2025-01-22T13:10:43.036",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988736,1737551443045,-1280.54,0.00021071,2,"2025-01-22T13:10:43.045",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988737,1737551443054,-500.0,0.00021071,2,"2025-01-22T13:10:43.054",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988738,1737551443063,-683.22,0.00021071,2,"2025-01-22T13:10:43.063",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988739,1737551443072,-500.0,0.00021071,2,"2025-01-22T13:10:43.072",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988740,1737551443081,-759.8,0.00021071,2,"2025-01-22T13:10:43.081",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988741,1737551443091,-960.11,0.00021071,2,"2025-01-22T13:10:43.091",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988742,1737551443100,-881.08,0.00021071,2,"2025-01-22T13:10:43.100",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988743,1737551443109,-1052.55,0.00021071,2,"2025-01-22T13:10:43.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988744,1737551443118,-500.0,0.00021071,2,"2025-01-22T13:10:43.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988745,1737551443127,-1003.05,0.00021071,2,"2025-01-22T13:10:43.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988746,1737551443136,-536.69,0.00021071,2,"2025-01-22T13:10:43.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988747,1737551443145,-723.9,0.00021071,2,"2025-01-22T13:10:43.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988748,1737551443154,-500.0,0.00021071,2,"2025-01-22T13:10:43.154",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988749,1737551443164,-634.07,0.00021071,2,"2025-01-22T13:10:43.164",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988750,1737551443172,-1287.78,0.00021071,2,"2025-01-22T13:10:43.172",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988751,1737551443182,-1624.71,0.00021071,2,"2025-01-22T13:10:43.182",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988752,1737551443192,-1377.4,0.00021071,2,"2025-01-22T13:10:43.192",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988753,1737551443201,-1105.48,0.00021071,2,"2025-01-22T13:10:43.201",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988754,1737551443211,-1777.81,0.00021071,2,"2025-01-22T13:10:43.211",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988755,1737551443220,-719.96,0.00021071,2,"2025-01-22T13:10:43.220",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988756,1737551443229,-500.0,0.00021071,2,"2025-01-22T13:10:43.229",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988757,1737551443238,-601.49,0.00021071,2,"2025-01-22T13:10:43.238",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988758,1737551443247,-596.39,0.00021071,2,"2025-01-22T13:10:43.247",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988759,1737551443256,-655.1,0.00021071,2,"2025-01-22T13:10:43.256",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988760,1737551443265,-500.0,0.00021071,2,"2025-01-22T13:10:43.265",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988761,1737551443274,-1911.13,0.00021071,2,"2025-01-22T13:10:43.274",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988762,1737551443284,-1588.14,0.00021071,2,"2025-01-22T13:10:43.284",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988763,1737551443293,-790.29,0.00021071,2,"2025-01-22T13:10:43.293",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988764,1737551443303,-500.0,0.00021071,2,"2025-01-22T13:10:43.303",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988765,1737551443313,-500.0,0.00021071,2,"2025-01-22T13:10:43.313",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988766,1737551443322,-500.0,0.00021071,2,"2025-01-22T13:10:43.322",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988767,1737551443331,-774.05,0.00021071,2,"2025-01-22T13:10:43.331",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988768,1737551443341,-500.0,0.00021071,2,"2025-01-22T13:10:43.341",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988769,1737551443350,-500.0,0.00021071,2,"2025-01-22T13:10:43.350",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988770,1737551443360,-1746.92,0.00021071,2,"2025-01-22T13:10:43.360",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988771,1737551443369,-1132.43,0.00021071,2,"2025-01-22T13:10:43.369",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988772,1737551443379,-822.34,0.00021071,2,"2025-01-22T13:10:43.379",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988773,1737551443388,-500.0,0.00021072,2,"2025-01-22T13:10:43.388",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988774,1737551443398,-500.0,0.00021072,2,"2025-01-22T13:10:43.398",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988775,1737551443407,-500.0,0.00021072,2,"2025-01-22T13:10:43.407",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988776,1737551443417,-166.48,0.00021072,2,"2025-01-22T13:10:43.417",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988777,1737551443427,-500.0,0.00021072,2,"2025-01-22T13:10:43.427",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988778,1737551443435,-500.0,0.00021072,2,"2025-01-22T13:10:43.435",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988779,1737551443445,-500.0,0.00021072,2,"2025-01-22T13:10:43.445",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988780,1737551443454,-500.0,0.00021072,2,"2025-01-22T13:10:43.454",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988781,1737551443463,-500.0,0.00021072,2,"2025-01-22T13:10:43.463",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988782,1737551443472,-500.0,0.00021072,2,"2025-01-22T13:10:43.472",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988783,1737551443481,-500.0,0.00021072,2,"2025-01-22T13:10:43.481",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988784,1737551443491,-500.0,0.00021072,2,"2025-01-22T13:10:43.491",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988785,1737551443500,-500.0,0.00021072,2,"2025-01-22T13:10:43.500",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988786,1737551443509,-500.0,0.00021072,2,"2025-01-22T13:10:43.509",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988787,1737551443518,-500.0,0.00021072,2,"2025-01-22T13:10:43.518",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988788,1737551443527,-500.0,0.00021072,2,"2025-01-22T13:10:43.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988789,1737551443536,-500.0,0.00021072,2,"2025-01-22T13:10:43.536",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988790,1737551443546,-500.0,0.00021072,2,"2025-01-22T13:10:43.546",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988791,1737551443555,-500.0,0.00021072,2,"2025-01-22T13:10:43.555",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988792,1737551443564,-500.0,0.00021072,2,"2025-01-22T13:10:43.564",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988793,1737551443573,-500.0,0.00021072,2,"2025-01-22T13:10:43.573",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988794,1737551443583,-500.0,0.00021072,2,"2025-01-22T13:10:43.583",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988795,1737551443592,-500.0,0.00021072,2,"2025-01-22T13:10:43.592",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988796,1737551443601,-500.0,0.00021072,2,"2025-01-22T13:10:43.601",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988797,1737551443610,-500.0,0.00021072,2,"2025-01-22T13:10:43.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988798,1737551443619,-533.72,0.00021072,2,"2025-01-22T13:10:43.619",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988799,1737551443628,-500.0,0.00021072,2,"2025-01-22T13:10:43.628",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988800,1737551443637,-500.0,0.00021072,2,"2025-01-22T13:10:43.637",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988801,1737551443647,-500.0,0.00021072,2,"2025-01-22T13:10:43.647",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988802,1737551443656,-500.0,0.00021072,2,"2025-01-22T13:10:43.656",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988803,1737551443666,-500.0,0.00021072,2,"2025-01-22T13:10:43.666",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988804,1737551443675,-570.58,0.00021072,2,"2025-01-22T13:10:43.675",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988805,1737551443684,-573.37,0.00021072,2,"2025-01-22T13:10:43.684",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988806,1737551443694,-500.0,0.00021072,2,"2025-01-22T13:10:43.694",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988807,1737551443703,-500.0,0.00021072,2,"2025-01-22T13:10:43.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988808,1737551443712,-538.46,0.00021072,2,"2025-01-22T13:10:43.712",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988809,1737551443720,-500.0,0.00021072,2,"2025-01-22T13:10:43.720",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988810,1737551443730,-505.8,0.00021072,2,"2025-01-22T13:10:43.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988811,1737551443739,-500.0,0.00021072,2,"2025-01-22T13:10:43.739",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988812,1737551443748,-500.0,0.00021072,2,"2025-01-22T13:10:43.748",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988813,1737551443759,-500.0,0.00021072,2,"2025-01-22T13:10:43.759",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988814,1737551443769,-500.0,0.00021072,2,"2025-01-22T13:10:43.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988815,1737551443779,-226.9483134,0.00021072,2,"2025-01-22T13:10:43.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988816,1737551443789,-500.0,0.00021072,2,"2025-01-22T13:10:43.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988817,1737551443798,-500.0,0.00021072,2,"2025-01-22T13:10:43.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988818,1737551443807,-500.0,0.00021072,2,"2025-01-22T13:10:43.807",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988819,1737551443816,-500.0,0.00021072,2,"2025-01-22T13:10:43.816",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988820,1737551443825,-500.0,0.00021072,2,"2025-01-22T13:10:43.825",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988821,1737551443834,-500.0,0.00021072,2,"2025-01-22T13:10:43.834",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988822,1737551443843,-500.0,0.00021072,2,"2025-01-22T13:10:43.843",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988823,1737551443852,-500.0,0.00021072,2,"2025-01-22T13:10:43.852",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988824,1737551443866,-500.0,0.00021072,2,"2025-01-22T13:10:43.866",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988825,1737551443875,-645.83,0.00021072,2,"2025-01-22T13:10:43.875",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988826,1737551443885,-868.83,0.00021072,2,"2025-01-22T13:10:43.885",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988827,1737551443893,-500.0,0.00021072,2,"2025-01-22T13:10:43.893",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988828,1737551443903,-603.37,0.00021072,2,"2025-01-22T13:10:43.903",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988829,1737551443914,-500.0,0.00021072,2,"2025-01-22T13:10:43.914",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988830,1737551443923,-784.73,0.00021072,2,"2025-01-22T13:10:43.923",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988831,1737551443932,-915.68,0.00021072,2,"2025-01-22T13:10:43.932",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988832,1737551443942,-900.71,0.00021072,2,"2025-01-22T13:10:43.942",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988834,1737551443951,-1004.12,0.00021072,2,"2025-01-22T13:10:43.951",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988835,1737551443960,-500.0,0.00021072,2,"2025-01-22T13:10:43.960",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988837,1737551443969,-266.29,0.00021072,2,"2025-01-22T13:10:43.969",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988839,1737551443979,-2221.21,0.00021072,2,"2025-01-22T13:10:43.979",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988841,1737551443988,-782.1,0.00021072,2,"2025-01-22T13:10:43.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988842,1737551443997,-500.0,0.00021072,2,"2025-01-22T13:10:43.997",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988843,1737551444006,-500.0,0.00021072,2,"2025-01-22T13:10:44.006",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988844,1737551444015,-3849.84,0.00021072,2,"2025-01-22T13:10:44.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988845,1737551444025,-1052.31,0.00021072,2,"2025-01-22T13:10:44.025",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988847,1737551444035,-500.0,0.00021072,2,"2025-01-22T13:10:44.035",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988849,1737551444045,-500.0,0.00021072,2,"2025-01-22T13:10:44.045",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988850,1737551444054,-537.3,0.00021072,2,"2025-01-22T13:10:44.054",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988852,1737551444064,-500.0,0.00021072,2,"2025-01-22T13:10:44.064",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988854,1737551444073,-1267.88,0.00021072,2,"2025-01-22T13:10:44.073",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988856,1737551444083,-500.0,0.00021072,2,"2025-01-22T13:10:44.083",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988858,1737551444093,-500.0,0.00021072,2,"2025-01-22T13:10:44.093",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988860,1737551444102,-533.31,0.00021072,2,"2025-01-22T13:10:44.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988862,1737551444111,-2150.61,0.00021072,2,"2025-01-22T13:10:44.111",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988863,1737551444121,-500.0,0.00021072,2,"2025-01-22T13:10:44.121",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988864,1737551444130,-1192.51,0.00021072,2,"2025-01-22T13:10:44.130",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988865,1737551444139,-462.71264887,0.00021072,2,"2025-01-22T13:10:44.139",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988866,1737551444149,-696.52,0.00021072,2,"2025-01-22T13:10:44.149",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988867,1737551444158,-753.77,0.00021072,2,"2025-01-22T13:10:44.158",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988868,1737551444169,-500.0,0.00021072,2,"2025-01-22T13:10:44.169",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988869,1737551444178,-617.36,0.00021072,2,"2025-01-22T13:10:44.178",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988870,1737551444187,-1198.51,0.00021072,2,"2025-01-22T13:10:44.187",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988871,1737551444197,-733.92,0.00021072,2,"2025-01-22T13:10:44.197",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988872,1737551444206,-500.0,0.00021072,2,"2025-01-22T13:10:44.206",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988873,1737551444216,-500.0,0.00021072,2,"2025-01-22T13:10:44.216",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988874,1737551444225,-500.0,0.00021072,2,"2025-01-22T13:10:44.225",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988875,1737551444234,-800.92,0.00021072,2,"2025-01-22T13:10:44.234",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988876,1737551444244,-665.5,0.00021072,2,"2025-01-22T13:10:44.244",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988877,1737551444253,-500.0,0.00021072,2,"2025-01-22T13:10:44.253",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988878,1737551444262,-686.04,0.00021072,2,"2025-01-22T13:10:44.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988879,1737551444272,-500.0,0.00021072,2,"2025-01-22T13:10:44.272",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988880,1737551444282,-2608.89,0.00021072,2,"2025-01-22T13:10:44.282",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988881,1737551444291,-500.0,0.00021072,2,"2025-01-22T13:10:44.291",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988882,1737551444300,-500.0,0.00021072,2,"2025-01-22T13:10:44.300",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988883,1737551444310,-1000.0,0.00021072,2,"2025-01-22T13:10:44.310",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988884,1737551444319,-500.0,0.00021072,2,"2025-01-22T13:10:44.319",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988885,1737551444329,-500.0,0.00021072,2,"2025-01-22T13:10:44.329",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988886,1737551444340,-1048.97,0.00021072,2,"2025-01-22T13:10:44.340",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988887,1737551444350,-500.0,0.00021072,2,"2025-01-22T13:10:44.350",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988888,1737551444359,-614.1,0.00021072,2,"2025-01-22T13:10:44.359",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988889,1737551444369,-1206.48,0.00021072,2,"2025-01-22T13:10:44.369",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988890,1737551444378,-500.0,0.00021072,2,"2025-01-22T13:10:44.378",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988891,1737551444387,-500.0,0.00021072,2,"2025-01-22T13:10:44.387",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988892,1737551444397,-1009.96,0.00021072,2,"2025-01-22T13:10:44.397",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988893,1737551444407,-500.0,0.00021072,2,"2025-01-22T13:10:44.407",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988894,1737551444417,-1098.32,0.00021072,2,"2025-01-22T13:10:44.417",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988895,1737551444426,-500.0,0.00021072,2,"2025-01-22T13:10:44.426",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988896,1737551444574,-500.0,0.00021072,2,"2025-01-22T13:10:44.574",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988897,1737551444586,-500.0,0.00021072,2,"2025-01-22T13:10:44.586",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988898,1737551444595,-500.0,0.00021072,2,"2025-01-22T13:10:44.595",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988899,1737551444606,-500.0,0.00021072,2,"2025-01-22T13:10:44.606",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988900,1737551444617,-592.43,0.00021072,2,"2025-01-22T13:10:44.617",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988901,1737551444630,-500.0,0.00021072,2,"2025-01-22T13:10:44.630",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988902,1737551444639,-500.0,0.00021072,2,"2025-01-22T13:10:44.639",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988903,1737551444649,-952.51,0.00021072,2,"2025-01-22T13:10:44.649",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988904,1737551444658,-500.0,0.00021072,2,"2025-01-22T13:10:44.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988905,1737551444671,-501.82071939,0.00021073,2,"2025-01-22T13:10:44.671",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988906,1737551444680,-523.81135589,0.00021073,2,"2025-01-22T13:10:44.680",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988907,1737551444690,-500.0,0.00021073,2,"2025-01-22T13:10:44.690",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988908,1737551444699,-500.0,0.00021073,2,"2025-01-22T13:10:44.699",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988909,1737551444708,-500.0,0.00021073,2,"2025-01-22T13:10:44.708",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988910,1737551444717,-500.0,0.00021073,2,"2025-01-22T13:10:44.717",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988911,1737551444726,-500.0,0.00021073,2,"2025-01-22T13:10:44.726",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988912,1737551444735,-500.0,0.00021073,2,"2025-01-22T13:10:44.735",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988913,1737551444744,-500.0,0.00021073,2,"2025-01-22T13:10:44.744",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988915,1737551444753,-500.0,0.00021073,2,"2025-01-22T13:10:44.753",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988916,1737551444763,-500.0,0.00021073,2,"2025-01-22T13:10:44.763",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988917,1737551444771,-500.0,0.00021073,2,"2025-01-22T13:10:44.771",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988918,1737551444780,-500.0,0.00021073,2,"2025-01-22T13:10:44.780",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988919,1737551444789,-500.0,0.00021073,2,"2025-01-22T13:10:44.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988920,1737551444798,-500.0,0.00021073,2,"2025-01-22T13:10:44.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988921,1737551444807,-500.0,0.00021073,2,"2025-01-22T13:10:44.807",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988922,1737551444816,-500.0,0.00021073,2,"2025-01-22T13:10:44.816",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988923,1737551444825,-500.0,0.00021073,2,"2025-01-22T13:10:44.825",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988924,1737551444834,-500.0,0.00021073,2,"2025-01-22T13:10:44.834",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988925,1737551444843,-500.0,0.00021073,2,"2025-01-22T13:10:44.843",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988926,1737551444852,-500.0,0.00021073,2,"2025-01-22T13:10:44.852",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988927,1737551444866,-500.0,0.00021073,2,"2025-01-22T13:10:44.866",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988928,1737551444876,-509.19,0.00021073,2,"2025-01-22T13:10:44.876",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988929,1737551444885,-500.0,0.00021073,2,"2025-01-22T13:10:44.885",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988930,1737551444894,-742782.57235058,0.0002108,2,"2025-01-22T13:10:44.894",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988931,1737551444903,-535.06301335,0.0002108,2,"2025-01-22T13:10:44.903",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988932,1737551444915,-1200.0,0.000211,7,"2025-01-22T13:10:44.915",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988933,1737551444925,-2170.0,0.000211,2,"2025-01-22T13:10:44.925",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988934,1737551444934,-227.79067551,0.000211,2,"2025-01-22T13:10:44.934",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988935,1737551444943,-1283.3409928,0.00021122,2,"2025-01-22T13:10:44.943",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988936,1737551444953,-152.13796887,0.00021133,2,"2025-01-22T13:10:44.953",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988937,1737551444963,-1176.0,0.00021176,2,"2025-01-22T13:10:44.963",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988938,1737551444971,-157.159,0.00021176,2,"2025-01-22T13:10:44.971",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988939,1737551444981,-3903.0,0.00021176,2,"2025-01-22T13:10:44.981",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988940,1737551444990,-1106.0,0.00021176,2,"2025-01-22T13:10:44.990",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988941,1737551444999,-268.35,0.00021178,2,"2025-01-22T13:10:44.999",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988942,1737551445008,-1600.0,0.000212,7,"2025-01-22T13:10:45.008",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988943,1737551445018,-321.26614184,0.00021225,2,"2025-01-22T13:10:45.018",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988944,1737551445028,-535.06301335,0.00021244,2,"2025-01-22T13:10:45.028",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988945,1737551445037,-500.0,0.00021245,2,"2025-01-22T13:10:45.037",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988946,1737551445046,-500.0,0.00021245,2,"2025-01-22T13:10:45.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988947,1737551445055,-152.13796887,0.00021287,2,"2025-01-22T13:10:45.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988948,1737551445064,-150.0,0.000213,2,"2025-01-22T13:10:45.064",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988949,1737551445073,-2000.0,0.000213,7,"2025-01-22T13:10:45.073",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988950,1737551445086,-1283.3409928,0.00021317,2,"2025-01-22T13:10:45.086",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988951,1737551445096,-541.471187,0.00021345,2,"2025-01-22T13:10:45.096",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988952,1737551445105,-759.8,0.00021345,2,"2025-01-22T13:10:45.105",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988953,1737551445114,-1302.37,0.00021345,2,"2025-01-22T13:10:45.114",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988954,1737551445123,-776.97,0.00021345,2,"2025-01-22T13:10:45.123",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988955,1737551445133,-333.122812,0.00021345,2,"2025-01-22T13:10:45.133",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988956,1737551445142,-500.0,0.00021345,2,"2025-01-22T13:10:45.142",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988957,1737551445152,-562.21,0.00021345,2,"2025-01-22T13:10:45.152",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988958,1737551445163,-564.21,0.00021345,2,"2025-01-22T13:10:45.163",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988959,1737551445173,-500.0,0.00021345,2,"2025-01-22T13:10:45.173",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988960,1737551445183,-1324.09,0.00021345,2,"2025-01-22T13:10:45.183",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988961,1737551445193,-553.74,0.00021345,2,"2025-01-22T13:10:45.193",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988962,1737551445203,-639.6,0.00021345,2,"2025-01-22T13:10:45.203",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988963,1737551445214,-595.51,0.00021345,2,"2025-01-22T13:10:45.214",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988964,1737551445224,-500.0,0.00021345,2,"2025-01-22T13:10:45.224",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988965,1737551445234,-1280.54,0.00021345,2,"2025-01-22T13:10:45.234",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988966,1737551445243,-500.0,0.00021345,2,"2025-01-22T13:10:45.243",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988967,1737551445253,-683.22,0.00021345,2,"2025-01-22T13:10:45.253",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988968,1737551445262,-500.0,0.00021345,2,"2025-01-22T13:10:45.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988969,1737551445271,-759.8,0.00021345,2,"2025-01-22T13:10:45.271",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988970,1737551445280,-960.11,0.00021345,2,"2025-01-22T13:10:45.280",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988971,1737551445290,-881.08,0.00021345,2,"2025-01-22T13:10:45.290",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988972,1737551445299,-1052.55,0.00021345,2,"2025-01-22T13:10:45.299",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988973,1737551445310,-500.0,0.00021345,2,"2025-01-22T13:10:45.310",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988974,1737551445319,-1003.05,0.00021345,2,"2025-01-22T13:10:45.319",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988975,1737551445328,-536.69,0.00021345,2,"2025-01-22T13:10:45.328",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988976,1737551445338,-500.0,0.00021345,2,"2025-01-22T13:10:45.338",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988977,1737551445348,-723.9,0.00021345,2,"2025-01-22T13:10:45.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988979,1737551445361,-500.0,0.00021345,2,"2025-01-22T13:10:45.361",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988980,1737551445370,-634.07,0.00021345,2,"2025-01-22T13:10:45.370",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988981,1737551445380,-1287.78,0.00021345,2,"2025-01-22T13:10:45.380",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988982,1737551445390,-1624.71,0.00021345,2,"2025-01-22T13:10:45.390",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988983,1737551445400,-1377.4,0.00021345,2,"2025-01-22T13:10:45.400",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988984,1737551445409,-1105.48,0.00021345,2,"2025-01-22T13:10:45.409",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988985,1737551445420,-1777.81,0.00021345,2,"2025-01-22T13:10:45.420",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988986,1737551445429,-719.96,0.00021345,2,"2025-01-22T13:10:45.429",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988987,1737551445438,-601.49,0.00021345,2,"2025-01-22T13:10:45.438",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988988,1737551445447,-596.39,0.00021345,2,"2025-01-22T13:10:45.447",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988989,1737551445456,-655.1,0.00021345,2,"2025-01-22T13:10:45.456",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988990,1737551445466,-500.0,0.00021345,2,"2025-01-22T13:10:45.466",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988991,1737551445476,-1911.13,0.00021345,2,"2025-01-22T13:10:45.476",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988992,1737551445485,-1588.14,0.00021345,2,"2025-01-22T13:10:45.485",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988993,1737551445495,-790.29,0.00021345,2,"2025-01-22T13:10:45.495",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988994,1737551445504,-500.0,0.00021345,2,"2025-01-22T13:10:45.504",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988995,1737551445514,-500.0,0.00021345,2,"2025-01-22T13:10:45.514",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988996,1737551445523,-500.0,0.00021345,2,"2025-01-22T13:10:45.523",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988997,1737551445533,-774.05,0.00021345,2,"2025-01-22T13:10:45.533",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988998,1737551445543,-500.0,0.00021345,2,"2025-01-22T13:10:45.543",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349988999,1737551445554,-500.0,0.00021345,2,"2025-01-22T13:10:45.554",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989000,1737551445564,-1746.92,0.00021345,2,"2025-01-22T13:10:45.564",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989001,1737551445575,-1132.43,0.00021345,2,"2025-01-22T13:10:45.575",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989002,1737551445585,-822.34,0.00021345,2,"2025-01-22T13:10:45.585",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989003,1737551445594,-500.0,0.00021346,2,"2025-01-22T13:10:45.594",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989004,1737551445604,-500.0,0.00021346,2,"2025-01-22T13:10:45.604",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989005,1737551445613,-500.0,0.00021346,2,"2025-01-22T13:10:45.613",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989006,1737551445622,-500.0,0.00021346,2,"2025-01-22T13:10:45.622",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989007,1737551445632,-500.0,0.00021346,2,"2025-01-22T13:10:45.632",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989008,1737551445641,-500.0,0.00021346,2,"2025-01-22T13:10:45.641",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989009,1737551445651,-500.0,0.00021346,2,"2025-01-22T13:10:45.651",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989010,1737551445661,-500.0,0.00021346,2,"2025-01-22T13:10:45.661",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989011,1737551445675,-500.0,0.00021346,2,"2025-01-22T13:10:45.675",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989012,1737551445684,-415.14379434,0.00021346,2,"2025-01-22T13:10:45.684",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989013,1737551445694,-500.0,0.00021346,2,"2025-01-22T13:10:45.694",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989014,1737551445703,-500.0,0.00021346,2,"2025-01-22T13:10:45.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989015,1737551445712,-500.0,0.00021346,2,"2025-01-22T13:10:45.712",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989016,1737551445722,-584.92,0.00021346,2,"2025-01-22T13:10:45.722",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989017,1737551445731,-500.0,0.00021346,2,"2025-01-22T13:10:45.731",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989018,1737551445741,-514.56043483,0.00021346,2,"2025-01-22T13:10:45.741",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989019,1737551445750,-500.0,0.00021346,2,"2025-01-22T13:10:45.750",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989020,1737551445760,-500.0,0.00021346,2,"2025-01-22T13:10:45.760",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989021,1737551445769,-533.72,0.00021346,2,"2025-01-22T13:10:45.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989022,1737551445779,-500.0,0.00021346,2,"2025-01-22T13:10:45.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989023,1737551445789,-500.0,0.00021346,2,"2025-01-22T13:10:45.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989024,1737551445799,-500.0,0.00021346,2,"2025-01-22T13:10:45.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989025,1737551445809,-570.58,0.00021346,2,"2025-01-22T13:10:45.809",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989026,1737551445818,-573.37,0.00021346,2,"2025-01-22T13:10:45.818",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989027,1737551445828,-383.291747,0.00021346,2,"2025-01-22T13:10:45.828",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989028,1737551445837,-500.0,0.00021346,2,"2025-01-22T13:10:45.837",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989029,1737551445847,-538.46,0.00021346,2,"2025-01-22T13:10:45.847",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989030,1737551445857,-500.0,0.00021346,2,"2025-01-22T13:10:45.857",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989031,1737551445869,-505.8,0.00021346,2,"2025-01-22T13:10:45.869",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989032,1737551445878,-500.0,0.00021346,2,"2025-01-22T13:10:45.878",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989033,1737551445887,-500.0,0.00021346,2,"2025-01-22T13:10:45.887",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989034,1737551445897,-500.0,0.00021346,2,"2025-01-22T13:10:45.897",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989035,1737551445907,-500.0,0.00021346,2,"2025-01-22T13:10:45.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989036,1737551445919,-500.0,0.00021346,2,"2025-01-22T13:10:45.919",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989037,1737551445929,-500.0,0.00021346,2,"2025-01-22T13:10:45.929",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989038,1737551445939,-500.0,0.00021346,2,"2025-01-22T13:10:45.939",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989039,1737551445948,-500.0,0.00021346,2,"2025-01-22T13:10:45.948",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989040,1737551445957,-500.0,0.00021346,2,"2025-01-22T13:10:45.957",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989041,1737551445966,-500.0,0.00021346,2,"2025-01-22T13:10:45.966",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989042,1737551445975,-500.0,0.00021346,2,"2025-01-22T13:10:45.975",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989043,1737551445985,-500.0,0.00021346,2,"2025-01-22T13:10:45.985",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989044,1737551445994,-645.83,0.00021346,2,"2025-01-22T13:10:45.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989045,1737551446004,-868.83,0.00021346,2,"2025-01-22T13:10:46.004",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989046,1737551446013,-500.0,0.00021346,2,"2025-01-22T13:10:46.013",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989047,1737551446024,-603.37,0.00021346,2,"2025-01-22T13:10:46.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989048,1737551446034,-500.0,0.00021346,2,"2025-01-22T13:10:46.034",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989049,1737551446044,-784.73,0.00021346,2,"2025-01-22T13:10:46.044",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989050,1737551446054,-915.68,0.00021346,2,"2025-01-22T13:10:46.054",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989051,1737551446065,-900.71,0.00021346,2,"2025-01-22T13:10:46.065",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989052,1737551446075,-1004.12,0.00021346,2,"2025-01-22T13:10:46.075",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989053,1737551446087,-500.0,0.00021346,2,"2025-01-22T13:10:46.087",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989054,1737551446097,-2221.21,0.00021346,2,"2025-01-22T13:10:46.097",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989055,1737551446110,-782.1,0.00021346,2,"2025-01-22T13:10:46.110",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989056,1737551446124,-500.0,0.00021346,2,"2025-01-22T13:10:46.124",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989057,1737551446138,-500.0,0.00021346,2,"2025-01-22T13:10:46.138",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989058,1737551446151,-3849.84,0.00021346,2,"2025-01-22T13:10:46.151",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989059,1737551446162,-1052.31,0.00021346,2,"2025-01-22T13:10:46.162",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989060,1737551446177,-500.0,0.00021346,2,"2025-01-22T13:10:46.177",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989061,1737551446191,-500.0,0.00021346,2,"2025-01-22T13:10:46.191",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989062,1737551446204,-537.3,0.00021346,2,"2025-01-22T13:10:46.204",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989063,1737551446216,-500.0,0.00021346,2,"2025-01-22T13:10:46.216",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989064,1737551446229,-1267.88,0.00021346,2,"2025-01-22T13:10:46.229",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989065,1737551446242,-500.0,0.00021346,2,"2025-01-22T13:10:46.242",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989066,1737551446253,-648.01348267,0.00021346,2,"2025-01-22T13:10:46.253",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989067,1737551446263,-533.31,0.00021346,2,"2025-01-22T13:10:46.263",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989068,1737551446277,-2150.61,0.00021346,2,"2025-01-22T13:10:46.277",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989069,1737551446290,-500.0,0.00021346,2,"2025-01-22T13:10:46.290",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989070,1737551446302,-1192.51,0.00021346,2,"2025-01-22T13:10:46.302",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989071,1737551446314,-696.52,0.00021346,2,"2025-01-22T13:10:46.314",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989072,1737551446327,-753.77,0.00021346,2,"2025-01-22T13:10:46.327",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989073,1737551446340,-500.0,0.00021346,2,"2025-01-22T13:10:46.340",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989074,1737551446352,-617.36,0.00021346,2,"2025-01-22T13:10:46.352",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989075,1737551446365,-1198.51,0.00021346,2,"2025-01-22T13:10:46.365",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989076,1737551446377,-733.92,0.00021346,2,"2025-01-22T13:10:46.377",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989077,1737551446390,-500.0,0.00021346,2,"2025-01-22T13:10:46.390",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989078,1737551446403,-500.0,0.00021346,2,"2025-01-22T13:10:46.403",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989079,1737551446415,-500.0,0.00021346,2,"2025-01-22T13:10:46.415",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989080,1737551446428,-800.92,0.00021346,2,"2025-01-22T13:10:46.428",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989081,1737551446440,-665.5,0.00021346,2,"2025-01-22T13:10:46.440",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989082,1737551446453,-374.79,0.00021346,2,"2025-01-22T13:10:46.453",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989083,1737551446467,-686.04,0.00021346,2,"2025-01-22T13:10:46.467",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989084,1737551446481,-500.0,0.00021346,2,"2025-01-22T13:10:46.481",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989085,1737551446493,-2608.89,0.00021346,2,"2025-01-22T13:10:46.493",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989086,1737551446505,-500.0,0.00021346,2,"2025-01-22T13:10:46.505",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989087,1737551446515,-500.0,0.00021346,2,"2025-01-22T13:10:46.515",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989088,1737551446526,-1000.0,0.00021346,2,"2025-01-22T13:10:46.526",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989089,1737551446539,-500.0,0.00021346,2,"2025-01-22T13:10:46.539",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989090,1737551446554,-500.0,0.00021346,2,"2025-01-22T13:10:46.554",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989091,1737551446565,-1048.97,0.00021346,2,"2025-01-22T13:10:46.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989092,1737551446575,-500.0,0.00021346,2,"2025-01-22T13:10:46.575",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989093,1737551446585,-614.1,0.00021346,2,"2025-01-22T13:10:46.585",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989094,1737551446596,-1206.48,0.00021346,2,"2025-01-22T13:10:46.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989095,1737551446609,-500.0,0.00021346,2,"2025-01-22T13:10:46.609",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989096,1737551446624,-500.0,0.00021346,2,"2025-01-22T13:10:46.624",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989097,1737551446636,-1009.96,0.00021346,2,"2025-01-22T13:10:46.636",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989098,1737551446646,-500.0,0.00021346,2,"2025-01-22T13:10:46.646",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989099,1737551446657,-1098.32,0.00021346,2,"2025-01-22T13:10:46.657",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989100,1737551446668,-500.0,0.00021346,2,"2025-01-22T13:10:46.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989101,1737551446679,-403.04081402,0.00021346,2,"2025-01-22T13:10:46.679",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989102,1737551446690,-500.0,0.00021346,2,"2025-01-22T13:10:46.690",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989103,1737551446701,-500.0,0.00021346,2,"2025-01-22T13:10:46.701",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989104,1737551446713,-500.0,0.00021346,2,"2025-01-22T13:10:46.713",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989105,1737551446724,-500.0,0.00021346,2,"2025-01-22T13:10:46.724",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989106,1737551446735,-500.0,0.00021346,2,"2025-01-22T13:10:46.735",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989107,1737551446747,-952.51,0.00021346,2,"2025-01-22T13:10:46.747",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989108,1737551446758,-500.0,0.00021346,2,"2025-01-22T13:10:46.758",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989109,1737551446769,-500.0,0.00021347,2,"2025-01-22T13:10:46.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989110,1737551446780,-500.0,0.00021347,2,"2025-01-22T13:10:46.780",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989111,1737551446792,-500.0,0.00021347,2,"2025-01-22T13:10:46.792",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989112,1737551446805,-500.0,0.00021347,2,"2025-01-22T13:10:46.805",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989113,1737551446825,-500.0,0.00021347,2,"2025-01-22T13:10:46.825",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989114,1737551446837,-500.0,0.00021347,2,"2025-01-22T13:10:46.837",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989115,1737551446849,-500.0,0.00021347,2,"2025-01-22T13:10:46.849",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989116,1737551446860,-500.0,0.00021347,2,"2025-01-22T13:10:46.860",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989117,1737551446874,-500.0,0.00021347,2,"2025-01-22T13:10:46.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989118,1737551446885,-500.0,0.00021347,2,"2025-01-22T13:10:46.885",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989119,1737551446895,-500.0,0.00021347,2,"2025-01-22T13:10:46.895",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989120,1737551446907,-500.0,0.00021347,2,"2025-01-22T13:10:46.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989121,1737551446918,-500.0,0.00021347,2,"2025-01-22T13:10:46.918",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989122,1737551446929,-500.0,0.00021347,2,"2025-01-22T13:10:46.929",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989123,1737551446942,-500.0,0.00021347,2,"2025-01-22T13:10:46.942",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989124,1737551446954,-500.0,0.00021347,2,"2025-01-22T13:10:46.954",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989125,1737551446966,-500.0,0.00021347,2,"2025-01-22T13:10:46.966",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989126,1737551446977,-500.0,0.00021347,2,"2025-01-22T13:10:46.977",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989127,1737551446988,-500.0,0.00021347,2,"2025-01-22T13:10:46.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989128,1737551446999,-500.0,0.00021347,2,"2025-01-22T13:10:46.999",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989129,1737551447010,-509.19,0.00021347,2,"2025-01-22T13:10:47.010",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989130,1737551447021,-500.0,0.00021347,2,"2025-01-22T13:10:47.021",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989131,1737551447032,-1696.80971404,0.00021376,2,"2025-01-22T13:10:47.032",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989132,1737551447043,-2105.0,0.00021377,2,"2025-01-22T13:10:47.043",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989133,1737551447055,-400.0,0.000214,7,"2025-01-22T13:10:47.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989134,1737551447066,-535.06301335,0.00021408,2,"2025-01-22T13:10:47.066",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989135,1737551447077,-500.0,0.00021411,7,"2025-01-22T13:10:47.077",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989136,1737551447087,-500.0,0.00021411,7,"2025-01-22T13:10:47.087",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989137,1737551447098,-500.0,0.00021411,7,"2025-01-22T13:10:47.098",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989138,1737551447110,-150.387,0.00021432,2,"2025-01-22T13:10:47.110",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989139,1737551447120,-567.0,0.00021432,2,"2025-01-22T13:10:47.120",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989140,1737551447132,-152.13796887,0.0002144,2,"2025-01-22T13:10:47.132",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989141,1737551447143,-321.26614184,0.0002145,2,"2025-01-22T13:10:47.143",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989142,1737551447155,-293710.95322384,0.000215,2,"2025-01-22T13:10:47.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989143,1737551447167,-94577.101167,0.000215,2,"2025-01-22T13:10:47.167",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989144,1737551447178,-400.0,0.000215,7,"2025-01-22T13:10:47.178",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989145,1737551447190,-250.0,0.000215,2,"2025-01-22T13:10:47.190",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989146,1737551447201,-250.0,0.000215,2,"2025-01-22T13:10:47.201",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989147,1737551447212,-227.79067551,0.000215,2,"2025-01-22T13:10:47.212",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989148,1737551447222,-425.8,0.000215,2,"2025-01-22T13:10:47.222",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989149,1737551447233,-1283.3409928,0.00021511,2,"2025-01-22T13:10:47.233",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989150,1737551447244,-500.0,0.00021519,2,"2025-01-22T13:10:47.244",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989151,1737551447255,-500.0,0.00021519,2,"2025-01-22T13:10:47.255",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989152,1737551447266,-165.9456554,0.0002156,2,"2025-01-22T13:10:47.266",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989153,1737551447277,-190.71612267,0.00021569,2,"2025-01-22T13:10:47.277",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989154,1737551447288,-4112.1530931,0.0002157,2,"2025-01-22T13:10:47.288",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989155,1737551447299,-535.06301335,0.00021572,2,"2025-01-22T13:10:47.299",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989156,1737551447310,-152.13796887,0.00021593,2,"2025-01-22T13:10:47.310",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989157,1737551447321,-2105.0,0.00021598,2,"2025-01-22T13:10:47.321",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989158,1737551447332,-400.0,0.000216,7,"2025-01-22T13:10:47.332",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989159,1737551447343,-569.59,0.00021617,2,"2025-01-22T13:10:47.343",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989160,1737551447354,-541.471187,0.00021619,2,"2025-01-22T13:10:47.354",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989161,1737551447366,-759.8,0.00021619,2,"2025-01-22T13:10:47.366",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989162,1737551447377,-1302.37,0.00021619,2,"2025-01-22T13:10:47.377",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989163,1737551447388,-776.97,0.00021619,2,"2025-01-22T13:10:47.388",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989164,1737551447399,-333.122812,0.00021619,2,"2025-01-22T13:10:47.399",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989165,1737551447410,-500.0,0.00021619,2,"2025-01-22T13:10:47.410",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989166,1737551447422,-562.21,0.00021619,2,"2025-01-22T13:10:47.422",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989167,1737551447433,-564.21,0.00021619,2,"2025-01-22T13:10:47.433",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989168,1737551447444,-1324.09,0.00021619,2,"2025-01-22T13:10:47.444",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989169,1737551447455,-553.74,0.00021619,2,"2025-01-22T13:10:47.455",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989170,1737551447467,-639.6,0.00021619,2,"2025-01-22T13:10:47.467",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989171,1737551447479,-595.51,0.00021619,2,"2025-01-22T13:10:47.479",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989172,1737551447490,-500.0,0.00021619,2,"2025-01-22T13:10:47.490",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989173,1737551447501,-1280.54,0.00021619,2,"2025-01-22T13:10:47.501",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989174,1737551447512,-500.0,0.00021619,2,"2025-01-22T13:10:47.512",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989175,1737551447523,-683.22,0.00021619,2,"2025-01-22T13:10:47.523",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989176,1737551447534,-500.0,0.00021619,2,"2025-01-22T13:10:47.534",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989177,1737551447546,-759.8,0.00021619,2,"2025-01-22T13:10:47.546",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989178,1737551447557,-960.11,0.00021619,2,"2025-01-22T13:10:47.557",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989179,1737551447568,-881.08,0.00021619,2,"2025-01-22T13:10:47.568",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989180,1737551447579,-1052.55,0.00021619,2,"2025-01-22T13:10:47.579",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989181,1737551447591,-1003.05,0.00021619,2,"2025-01-22T13:10:47.591",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989182,1737551447601,-536.69,0.00021619,2,"2025-01-22T13:10:47.601",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989183,1737551447610,-723.9,0.00021619,2,"2025-01-22T13:10:47.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989184,1737551447619,-500.0,0.00021619,2,"2025-01-22T13:10:47.619",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989185,1737551447629,-634.07,0.00021619,2,"2025-01-22T13:10:47.629",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989186,1737551447638,-1287.78,0.00021619,2,"2025-01-22T13:10:47.638",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989187,1737551447648,-1624.71,0.00021619,2,"2025-01-22T13:10:47.648",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989188,1737551447658,-1377.4,0.00021619,2,"2025-01-22T13:10:47.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989189,1737551447668,-1777.81,0.00021619,2,"2025-01-22T13:10:47.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989190,1737551447678,-1105.48,0.00021619,2,"2025-01-22T13:10:47.678",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989191,1737551447687,-719.96,0.00021619,2,"2025-01-22T13:10:47.687",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989192,1737551447696,-601.49,0.00021619,2,"2025-01-22T13:10:47.696",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989193,1737551447705,-596.39,0.00021619,2,"2025-01-22T13:10:47.705",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989194,1737551447714,-655.1,0.00021619,2,"2025-01-22T13:10:47.714",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989195,1737551447724,-500.0,0.00021619,2,"2025-01-22T13:10:47.724",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989196,1737551447734,-1911.13,0.00021619,2,"2025-01-22T13:10:47.734",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989197,1737551447743,-1588.14,0.00021619,2,"2025-01-22T13:10:47.743",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989198,1737551447753,-790.29,0.00021619,2,"2025-01-22T13:10:47.753",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989199,1737551447762,-500.0,0.00021619,2,"2025-01-22T13:10:47.762",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989200,1737551447771,-500.0,0.00021619,2,"2025-01-22T13:10:47.771",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989201,1737551447780,-265.1249457,0.00021619,2,"2025-01-22T13:10:47.780",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989202,1737551447790,-774.05,0.00021619,2,"2025-01-22T13:10:47.790",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989203,1737551447799,-500.0,0.00021619,2,"2025-01-22T13:10:47.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989204,1737551447809,-500.0,0.00021619,2,"2025-01-22T13:10:47.809",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989205,1737551447818,-1746.92,0.00021619,2,"2025-01-22T13:10:47.818",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989206,1737551448088,-1132.43,0.00021619,2,"2025-01-22T13:10:48.088",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989207,1737551448104,-822.34,0.00021619,2,"2025-01-22T13:10:48.104",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989208,1737551448113,-618.54490084,0.0002162,2,"2025-01-22T13:10:48.113",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989209,1737551448123,-500.0,0.0002162,2,"2025-01-22T13:10:48.123",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989210,1737551448132,-500.0,0.0002162,2,"2025-01-22T13:10:48.132",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989211,1737551448141,-500.0,0.0002162,2,"2025-01-22T13:10:48.141",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989212,1737551448151,-500.0,0.0002162,2,"2025-01-22T13:10:48.151",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989213,1737551448160,-500.0,0.0002162,2,"2025-01-22T13:10:48.160",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989214,1737551448170,-500.0,0.0002162,2,"2025-01-22T13:10:48.170",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989215,1737551448179,-500.0,0.0002162,2,"2025-01-22T13:10:48.179",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989216,1737551448189,-500.0,0.0002162,2,"2025-01-22T13:10:48.189",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989217,1737551448199,-500.0,0.0002162,2,"2025-01-22T13:10:48.199",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989218,1737551448208,-500.0,0.0002162,2,"2025-01-22T13:10:48.208",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989219,1737551448217,-500.0,0.0002162,2,"2025-01-22T13:10:48.217",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989220,1737551448226,-500.0,0.0002162,2,"2025-01-22T13:10:48.226",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989221,1737551448236,-402.01991689,0.0002162,2,"2025-01-22T13:10:48.236",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989222,1737551448245,-500.0,0.0002162,2,"2025-01-22T13:10:48.245",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989223,1737551448255,-533.72,0.0002162,2,"2025-01-22T13:10:48.255",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989224,1737551448264,-500.0,0.0002162,2,"2025-01-22T13:10:48.264",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989225,1737551448273,-500.0,0.0002162,2,"2025-01-22T13:10:48.273",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989226,1737551448283,-500.0,0.0002162,2,"2025-01-22T13:10:48.283",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989227,1737551448291,-570.58,0.0002162,2,"2025-01-22T13:10:48.291",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989228,1737551448301,-573.37,0.0002162,2,"2025-01-22T13:10:48.301",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989229,1737551448310,-500.0,0.0002162,2,"2025-01-22T13:10:48.310",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989230,1737551448320,-538.46,0.0002162,2,"2025-01-22T13:10:48.320",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989231,1737551448329,-500.0,0.0002162,2,"2025-01-22T13:10:48.329",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989232,1737551448338,-505.8,0.0002162,2,"2025-01-22T13:10:48.338",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989233,1737551448348,-500.0,0.0002162,2,"2025-01-22T13:10:48.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989234,1737551448357,-500.0,0.0002162,2,"2025-01-22T13:10:48.357",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989235,1737551448367,-500.0,0.0002162,2,"2025-01-22T13:10:48.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989236,1737551448376,-500.0,0.0002162,2,"2025-01-22T13:10:48.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989237,1737551448386,-500.0,0.0002162,2,"2025-01-22T13:10:48.386",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989238,1737551448395,-500.0,0.0002162,2,"2025-01-22T13:10:48.395",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989239,1737551448405,-500.0,0.0002162,2,"2025-01-22T13:10:48.405",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989240,1737551448414,-500.0,0.0002162,2,"2025-01-22T13:10:48.414",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989241,1737551448424,-500.0,0.0002162,2,"2025-01-22T13:10:48.424",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989242,1737551448434,-500.0,0.0002162,2,"2025-01-22T13:10:48.434",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989243,1737551448443,-500.0,0.0002162,2,"2025-01-22T13:10:48.443",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989244,1737551448452,-645.83,0.0002162,2,"2025-01-22T13:10:48.452",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989245,1737551448462,-868.83,0.0002162,2,"2025-01-22T13:10:48.462",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989246,1737551448474,-500.0,0.0002162,2,"2025-01-22T13:10:48.474",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989247,1737551448483,-603.37,0.0002162,2,"2025-01-22T13:10:48.483",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989248,1737551448493,-500.0,0.0002162,2,"2025-01-22T13:10:48.493",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989249,1737551448502,-784.73,0.0002162,2,"2025-01-22T13:10:48.502",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989250,1737551448512,-915.68,0.0002162,2,"2025-01-22T13:10:48.512",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989251,1737551448521,-900.71,0.0002162,2,"2025-01-22T13:10:48.521",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989252,1737551448531,-1004.12,0.0002162,2,"2025-01-22T13:10:48.531",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989253,1737551448541,-500.0,0.0002162,2,"2025-01-22T13:10:48.541",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989254,1737551448550,-2221.21,0.0002162,2,"2025-01-22T13:10:48.550",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989255,1737551448559,-782.1,0.0002162,2,"2025-01-22T13:10:48.559",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989256,1737551448569,-500.0,0.0002162,2,"2025-01-22T13:10:48.569",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989257,1737551448578,-500.0,0.0002162,2,"2025-01-22T13:10:48.578",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989258,1737551448587,-3849.84,0.0002162,2,"2025-01-22T13:10:48.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989259,1737551448597,-1052.31,0.0002162,2,"2025-01-22T13:10:48.597",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989260,1737551448606,-500.0,0.0002162,2,"2025-01-22T13:10:48.606",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989261,1737551448615,-500.0,0.0002162,2,"2025-01-22T13:10:48.615",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989262,1737551448625,-537.3,0.0002162,2,"2025-01-22T13:10:48.625",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989263,1737551448634,-500.0,0.0002162,2,"2025-01-22T13:10:48.634",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989264,1737551448643,-1267.88,0.0002162,2,"2025-01-22T13:10:48.643",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989265,1737551448653,-500.0,0.0002162,2,"2025-01-22T13:10:48.653",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989266,1737551448662,-533.31,0.0002162,2,"2025-01-22T13:10:48.662",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989267,1737551448673,-2150.61,0.0002162,2,"2025-01-22T13:10:48.673",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989268,1737551448683,-159.52468185,0.0002162,2,"2025-01-22T13:10:48.683",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989269,1737551448692,-1192.51,0.0002162,2,"2025-01-22T13:10:48.692",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989270,1737551448702,-696.52,0.0002162,2,"2025-01-22T13:10:48.702",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989271,1737551448711,-753.77,0.0002162,2,"2025-01-22T13:10:48.711",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989272,1737551448721,-500.0,0.0002162,2,"2025-01-22T13:10:48.721",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989273,1737551448730,-617.36,0.0002162,2,"2025-01-22T13:10:48.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989274,1737551448739,-1198.51,0.0002162,2,"2025-01-22T13:10:48.739",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989275,1737551448748,-733.92,0.0002162,2,"2025-01-22T13:10:48.748",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989276,1737551448758,-500.0,0.0002162,2,"2025-01-22T13:10:48.758",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989277,1737551448767,-500.0,0.0002162,2,"2025-01-22T13:10:48.767",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989278,1737551448776,-500.0,0.0002162,2,"2025-01-22T13:10:48.776",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989279,1737551448786,-800.92,0.0002162,2,"2025-01-22T13:10:48.786",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989280,1737551448795,-665.5,0.0002162,2,"2025-01-22T13:10:48.795",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989281,1737551448805,-686.04,0.0002162,2,"2025-01-22T13:10:48.805",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989282,1737551448814,-500.0,0.0002162,2,"2025-01-22T13:10:48.814",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989283,1737551448823,-2608.89,0.0002162,2,"2025-01-22T13:10:48.823",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989284,1737551448832,-500.0,0.0002162,2,"2025-01-22T13:10:48.832",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989285,1737551448842,-500.0,0.0002162,2,"2025-01-22T13:10:48.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989286,1737551448851,-377.69144891,0.0002162,2,"2025-01-22T13:10:48.851",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989287,1737551448864,-500.0,0.0002162,2,"2025-01-22T13:10:48.864",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989288,1737551448873,-1048.97,0.0002162,2,"2025-01-22T13:10:48.873",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989289,1737551448882,-500.0,0.0002162,2,"2025-01-22T13:10:48.882",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989290,1737551448892,-614.1,0.0002162,2,"2025-01-22T13:10:48.892",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989291,1737551448901,-1206.48,0.0002162,2,"2025-01-22T13:10:48.901",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989292,1737551448910,-500.0,0.0002162,2,"2025-01-22T13:10:48.910",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989293,1737551448921,-500.0,0.0002162,2,"2025-01-22T13:10:48.921",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989294,1737551448930,-1009.96,0.0002162,2,"2025-01-22T13:10:48.930",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989295,1737551448939,-500.0,0.0002162,2,"2025-01-22T13:10:48.939",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989296,1737551448948,-1098.32,0.0002162,2,"2025-01-22T13:10:48.948",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989297,1737551448958,-500.0,0.0002162,2,"2025-01-22T13:10:48.958",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989298,1737551448967,-500.0,0.0002162,2,"2025-01-22T13:10:48.967",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989299,1737551448976,-500.0,0.0002162,2,"2025-01-22T13:10:48.976",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989300,1737551448985,-500.0,0.0002162,2,"2025-01-22T13:10:48.985",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989301,1737551448995,-500.0,0.0002162,2,"2025-01-22T13:10:48.995",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989302,1737551449005,-500.0,0.0002162,2,"2025-01-22T13:10:49.005",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989303,1737551449014,-952.51,0.0002162,2,"2025-01-22T13:10:49.014",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989304,1737551449024,-500.0,0.0002162,2,"2025-01-22T13:10:49.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989305,1737551449034,-500.0,0.00021621,2,"2025-01-22T13:10:49.034",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989306,1737551449051,-500.0,0.00021621,2,"2025-01-22T13:10:49.051",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989307,1737551449060,-500.0,0.00021621,2,"2025-01-22T13:10:49.060",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989308,1737551449069,-500.0,0.00021621,2,"2025-01-22T13:10:49.069",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989309,1737551449079,-500.0,0.00021621,2,"2025-01-22T13:10:49.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989310,1737551449089,-500.0,0.00021621,2,"2025-01-22T13:10:49.089",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989311,1737551449098,-500.0,0.00021621,2,"2025-01-22T13:10:49.098",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989312,1737551449108,-500.0,0.00021621,2,"2025-01-22T13:10:49.108",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989313,1737551449118,-500.0,0.00021621,2,"2025-01-22T13:10:49.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989314,1737551449127,-500.0,0.00021621,2,"2025-01-22T13:10:49.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989315,1737551449136,-500.0,0.00021621,2,"2025-01-22T13:10:49.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989316,1737551449146,-500.0,0.00021621,2,"2025-01-22T13:10:49.146",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989317,1737551449156,-500.0,0.00021621,2,"2025-01-22T13:10:49.156",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989318,1737551449166,-500.0,0.00021621,2,"2025-01-22T13:10:49.166",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989319,1737551449176,-500.0,0.00021621,2,"2025-01-22T13:10:49.176",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989320,1737551449186,-500.0,0.00021621,2,"2025-01-22T13:10:49.186",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989321,1737551449195,-500.0,0.00021621,2,"2025-01-22T13:10:49.195",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989322,1737551449205,-500.0,0.00021621,2,"2025-01-22T13:10:49.205",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989323,1737551449215,-500.0,0.00021621,2,"2025-01-22T13:10:49.215",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989324,1737551449225,-500.0,0.00021621,2,"2025-01-22T13:10:49.225",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989325,1737551449234,-509.19,0.00021621,2,"2025-01-22T13:10:49.234",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989326,1737551449243,-500.0,0.00021621,2,"2025-01-22T13:10:49.243",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989327,1737551449253,-818.68549905,0.00021646,2,"2025-01-22T13:10:49.253",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989328,1737551449263,-500.0,0.00021669,2,"2025-01-22T13:10:49.263",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989329,1737551449272,-500.0,0.00021669,2,"2025-01-22T13:10:49.272",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989330,1737551449281,-768.0,0.0002167,2,"2025-01-22T13:10:49.281",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989331,1737551449291,-405395.49331667,0.0002167,2,"2025-01-22T13:10:49.291",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989332,1737551449300,-500.0,0.00021673,2,"2025-01-22T13:10:49.300",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989333,1737551449309,-500.0,0.00021673,2,"2025-01-22T13:10:49.309",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989334,1737551449319,-529.48360434,0.00021673,2,"2025-01-22T13:10:49.319",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989335,1737551449328,-530.79613968,0.00021673,2,"2025-01-22T13:10:49.328",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989336,1737551449338,-321.26614184,0.00021675,2,"2025-01-22T13:10:49.338",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989337,1737551449347,-500.0,0.00021685,7,"2025-01-22T13:10:49.347",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989338,1737551449357,-500.0,0.00021685,7,"2025-01-22T13:10:49.357",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989339,1737551449366,-1000.0,0.00021696,2,"2025-01-22T13:10:49.366",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989340,1737551449375,-400.0,0.000217,7,"2025-01-22T13:10:49.375",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989341,1737551449384,-1283.3409928,0.00021706,2,"2025-01-22T13:10:49.384",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989342,1737551449393,-406.4745265,0.00021732,2,"2025-01-22T13:10:49.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989343,1737551449403,-535.06301335,0.00021736,2,"2025-01-22T13:10:49.403",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989344,1737551449412,-150.0,0.00021739,2,"2025-01-22T13:10:49.412",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989345,1737551449421,-152.13796887,0.00021747,2,"2025-01-22T13:10:49.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989346,1737551449431,-1000.0,0.00021748,2,"2025-01-22T13:10:49.431",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989347,1737551449440,-150.0,0.00021748,2,"2025-01-22T13:10:49.440",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989348,1737551449450,-702.38139595,0.00021759,2,"2025-01-22T13:10:49.450",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989349,1737551449459,-150.0,0.00021761,2,"2025-01-22T13:10:49.459",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989350,1737551449469,-150.0,0.00021764,2,"2025-01-22T13:10:49.469",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989351,1737551449479,-150.0,0.00021776,2,"2025-01-22T13:10:49.479",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989352,1737551449488,-500.0,0.0002178,2,"2025-01-22T13:10:49.488",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989353,1737551449498,-683714.68335318,0.0002178,2,"2025-01-22T13:10:49.498",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989354,1737551449695,-306.99255271,0.00020424,2,"2025-01-22T13:10:49.695",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989355,1737551449705,-2317.70744729,0.0002178,2,"2025-01-22T13:10:49.705",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989356,1737551449718,-719.93728407,0.0002178,2,"2025-01-22T13:10:49.718",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989357,1737551449730,-526.05,0.0002178,2,"2025-01-22T13:10:49.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989358,1737551449742,-2589.50044772,0.0002178,2,"2025-01-22T13:10:49.742",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989359,1737551449755,-304954.10512645,0.0002178,2,"2025-01-22T13:10:49.755",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989360,1737551449764,-150.0,0.00021786,2,"2025-01-22T13:10:49.764",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989361,1737551449773,-500.0,0.00021793,2,"2025-01-22T13:10:49.773",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989362,1737551449782,-500.0,0.00021793,2,"2025-01-22T13:10:49.782",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989363,1737551449791,-999.0,0.00021799,2,"2025-01-22T13:10:49.791",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989364,1737551449800,-697.0,0.000218,7,"2025-01-22T13:10:49.800",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989365,1737551449809,-4254.43641519,0.000218,2,"2025-01-22T13:10:49.809",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989366,1737551449818,-24774.750001,0.000218,2,"2025-01-22T13:10:49.818",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989367,1737551449827,-24774.750002,0.000218,2,"2025-01-22T13:10:49.827",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989368,1737551449837,-24774.750002,0.000218,2,"2025-01-22T13:10:49.837",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989369,1737551449847,-17245.602527,0.000218,2,"2025-01-22T13:10:49.847",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989370,1737551449856,-17245.602527,0.000218,2,"2025-01-22T13:10:49.856",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989371,1737551449869,-1284.0,0.000218,2,"2025-01-22T13:10:49.869",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989372,1737551449878,-150.0,0.00021803,2,"2025-01-22T13:10:49.878",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989373,1737551449888,-150.0,0.00021808,2,"2025-01-22T13:10:49.888",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989374,1737551449897,-150.0,0.00021817,2,"2025-01-22T13:10:49.897",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989375,1737551449907,-2105.0,0.00021818,2,"2025-01-22T13:10:49.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989376,1737551449916,-150.0,0.0002182,2,"2025-01-22T13:10:49.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989377,1737551449927,-500.0,0.00021824,2,"2025-01-22T13:10:49.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989378,1737551449936,-1000.0,0.00021832,2,"2025-01-22T13:10:49.936",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989379,1737551449946,-500.0,0.00021836,2,"2025-01-22T13:10:49.946",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989380,1737551449960,-150.0,0.00021849,2,"2025-01-22T13:10:49.960",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989381,1737551449970,-150.0,0.00021869,2,"2025-01-22T13:10:49.970",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989382,1737551449979,-231.11515039,0.00021872,2,"2025-01-22T13:10:49.979",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989383,1737551449988,-150.0,0.00021885,2,"2025-01-22T13:10:49.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989384,1737551449997,-905.68047004,0.00021888,2,"2025-01-22T13:10:49.997",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989385,1737551450006,-541.471187,0.00021893,2,"2025-01-22T13:10:50.006",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989386,1737551450015,-759.8,0.00021893,2,"2025-01-22T13:10:50.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989387,1737551450025,-1302.37,0.00021893,2,"2025-01-22T13:10:50.025",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989388,1737551450034,-776.97,0.00021893,2,"2025-01-22T13:10:50.034",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989389,1737551450043,-333.122812,0.00021893,2,"2025-01-22T13:10:50.043",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989390,1737551450053,-500.0,0.00021893,2,"2025-01-22T13:10:50.053",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989391,1737551450062,-562.21,0.00021893,2,"2025-01-22T13:10:50.062",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989392,1737551450071,-564.21,0.00021893,2,"2025-01-22T13:10:50.071",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989393,1737551450080,-1324.09,0.00021893,2,"2025-01-22T13:10:50.080",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989394,1737551450089,-553.74,0.00021893,2,"2025-01-22T13:10:50.089",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989395,1737551450098,-639.6,0.00021893,2,"2025-01-22T13:10:50.098",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989396,1737551450107,-595.51,0.00021893,2,"2025-01-22T13:10:50.107",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989397,1737551450117,-500.0,0.00021893,2,"2025-01-22T13:10:50.117",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989398,1737551450126,-1280.54,0.00021893,2,"2025-01-22T13:10:50.126",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989399,1737551450135,-500.0,0.00021893,2,"2025-01-22T13:10:50.135",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989400,1737551450145,-683.22,0.00021893,2,"2025-01-22T13:10:50.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989401,1737551450154,-500.0,0.00021893,2,"2025-01-22T13:10:50.154",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989402,1737551450163,-759.8,0.00021893,2,"2025-01-22T13:10:50.163",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989403,1737551450173,-960.11,0.00021893,2,"2025-01-22T13:10:50.173",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989404,1737551450183,-881.08,0.00021893,2,"2025-01-22T13:10:50.183",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989405,1737551450191,-1052.55,0.00021893,2,"2025-01-22T13:10:50.191",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989406,1737551450202,-1003.05,0.00021893,2,"2025-01-22T13:10:50.202",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989407,1737551450213,-536.69,0.00021893,2,"2025-01-22T13:10:50.213",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989408,1737551450224,-723.9,0.00021893,2,"2025-01-22T13:10:50.224",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989409,1737551450234,-500.0,0.00021893,2,"2025-01-22T13:10:50.234",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989410,1737551450244,-634.07,0.00021893,2,"2025-01-22T13:10:50.244",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989411,1737551450253,-1287.78,0.00021893,2,"2025-01-22T13:10:50.253",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989412,1737551450262,-1624.71,0.00021893,2,"2025-01-22T13:10:50.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989413,1737551450271,-1377.4,0.00021893,2,"2025-01-22T13:10:50.271",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989414,1737551450280,-1777.81,0.00021893,2,"2025-01-22T13:10:50.280",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989415,1737551450289,-1105.48,0.00021893,2,"2025-01-22T13:10:50.289",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989416,1737551450299,-719.96,0.00021893,2,"2025-01-22T13:10:50.299",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989417,1737551450308,-601.49,0.00021893,2,"2025-01-22T13:10:50.308",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989418,1737551450317,-596.39,0.00021893,2,"2025-01-22T13:10:50.317",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989419,1737551450327,-655.1,0.00021893,2,"2025-01-22T13:10:50.327",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989420,1737551450336,-500.0,0.00021893,2,"2025-01-22T13:10:50.336",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989421,1737551450345,-1588.14,0.00021893,2,"2025-01-22T13:10:50.345",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989422,1737551450354,-1911.13,0.00021893,2,"2025-01-22T13:10:50.354",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989423,1737551450364,-790.29,0.00021893,2,"2025-01-22T13:10:50.364",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989424,1737551450373,-500.0,0.00021893,2,"2025-01-22T13:10:50.373",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989425,1737551450383,-500.0,0.00021893,2,"2025-01-22T13:10:50.383",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989426,1737551450392,-774.05,0.00021893,2,"2025-01-22T13:10:50.392",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989427,1737551450402,-500.0,0.00021893,2,"2025-01-22T13:10:50.402",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989428,1737551450411,-500.0,0.00021893,2,"2025-01-22T13:10:50.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989429,1737551450421,-1746.92,0.00021893,2,"2025-01-22T13:10:50.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989430,1737551450430,-1132.43,0.00021893,2,"2025-01-22T13:10:50.430",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989431,1737551450439,-822.34,0.00021893,2,"2025-01-22T13:10:50.439",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989432,1737551450449,-500.0,0.00021894,2,"2025-01-22T13:10:50.449",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989433,1737551450459,-500.0,0.00021894,2,"2025-01-22T13:10:50.459",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989434,1737551450468,-500.0,0.00021894,2,"2025-01-22T13:10:50.468",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989435,1737551450478,-500.0,0.00021894,2,"2025-01-22T13:10:50.478",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989436,1737551450488,-500.0,0.00021894,2,"2025-01-22T13:10:50.488",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989437,1737551450498,-500.0,0.00021894,2,"2025-01-22T13:10:50.498",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989438,1737551450508,-500.0,0.00021894,2,"2025-01-22T13:10:50.508",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989439,1737551450518,-500.0,0.00021894,2,"2025-01-22T13:10:50.518",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989440,1737551450527,-500.0,0.00021894,2,"2025-01-22T13:10:50.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989441,1737551450537,-461.80917697,0.00021894,2,"2025-01-22T13:10:50.537",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989442,1737551450546,-500.0,0.00021894,2,"2025-01-22T13:10:50.546",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989443,1737551450555,-500.0,0.00021894,2,"2025-01-22T13:10:50.555",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989444,1737551450565,-500.0,0.00021894,2,"2025-01-22T13:10:50.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989445,1737551450574,-533.72,0.00021894,2,"2025-01-22T13:10:50.574",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989446,1737551450583,-500.0,0.00021894,2,"2025-01-22T13:10:50.583",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989447,1737551450592,-500.0,0.00021894,2,"2025-01-22T13:10:50.592",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989448,1737551450601,-500.0,0.00021894,2,"2025-01-22T13:10:50.601",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989449,1737551450611,-570.58,0.00021894,2,"2025-01-22T13:10:50.611",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989450,1737551450620,-573.37,0.00021894,2,"2025-01-22T13:10:50.620",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989451,1737551450630,-32.3804611,0.00021894,2,"2025-01-22T13:10:50.630",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989452,1737551450643,-467.6195389,0.00021894,2,"2025-01-22T13:10:50.643",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989453,1737551450652,-538.46,0.00021894,2,"2025-01-22T13:10:50.652",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989454,1737551450662,-500.0,0.00021894,2,"2025-01-22T13:10:50.662",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989455,1737551450672,-505.8,0.00021894,2,"2025-01-22T13:10:50.672",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989456,1737551450682,-500.0,0.00021894,2,"2025-01-22T13:10:50.682",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989457,1737551450691,-500.0,0.00021894,2,"2025-01-22T13:10:50.691",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989458,1737551450702,-500.0,0.00021894,2,"2025-01-22T13:10:50.702",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989459,1737551450712,-500.0,0.00021894,2,"2025-01-22T13:10:50.712",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989460,1737551450722,-500.0,0.00021894,2,"2025-01-22T13:10:50.722",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989461,1737551450731,-500.0,0.00021894,2,"2025-01-22T13:10:50.731",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989462,1737551450741,-500.0,0.00021894,2,"2025-01-22T13:10:50.741",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989463,1737551450750,-500.0,0.00021894,2,"2025-01-22T13:10:50.750",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989464,1737551450759,-500.0,0.00021894,2,"2025-01-22T13:10:50.759",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989465,1737551450769,-500.0,0.00021894,2,"2025-01-22T13:10:50.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989466,1737551450778,-500.0,0.00021894,2,"2025-01-22T13:10:50.778",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989467,1737551450787,-645.83,0.00021894,2,"2025-01-22T13:10:50.787",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989468,1737551450797,-868.83,0.00021894,2,"2025-01-22T13:10:50.797",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989469,1737551450806,-500.0,0.00021894,2,"2025-01-22T13:10:50.806",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989470,1737551450815,-603.37,0.00021894,2,"2025-01-22T13:10:50.815",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989471,1737551450825,-500.0,0.00021894,2,"2025-01-22T13:10:50.825",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989472,1737551450834,-784.73,0.00021894,2,"2025-01-22T13:10:50.834",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989473,1737551450843,-915.68,0.00021894,2,"2025-01-22T13:10:50.843",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989474,1737551450853,-900.71,0.00021894,2,"2025-01-22T13:10:50.853",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989475,1737551450865,-1004.12,0.00021894,2,"2025-01-22T13:10:50.865",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989476,1737551450875,-500.0,0.00021894,2,"2025-01-22T13:10:50.875",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989477,1737551450885,-2221.21,0.00021894,2,"2025-01-22T13:10:50.885",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989478,1737551450895,-782.1,0.00021894,2,"2025-01-22T13:10:50.895",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989479,1737551450906,-500.0,0.00021894,2,"2025-01-22T13:10:50.906",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989480,1737551450915,-500.0,0.00021894,2,"2025-01-22T13:10:50.915",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989481,1737551450927,-3849.84,0.00021894,2,"2025-01-22T13:10:50.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989482,1737551450937,-1052.31,0.00021894,2,"2025-01-22T13:10:50.937",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989483,1737551450947,-500.0,0.00021894,2,"2025-01-22T13:10:50.947",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989484,1737551450956,-500.0,0.00021894,2,"2025-01-22T13:10:50.956",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989485,1737551450966,-537.3,0.00021894,2,"2025-01-22T13:10:50.966",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989486,1737551450975,-500.0,0.00021894,2,"2025-01-22T13:10:50.975",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989487,1737551450984,-1267.88,0.00021894,2,"2025-01-22T13:10:50.984",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989488,1737551450994,-500.0,0.00021894,2,"2025-01-22T13:10:50.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989489,1737551451003,-533.31,0.00021894,2,"2025-01-22T13:10:51.003",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989490,1737551451013,-2150.61,0.00021894,2,"2025-01-22T13:10:51.013",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989491,1737551451023,-1192.51,0.00021894,2,"2025-01-22T13:10:51.023",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989492,1737551451033,-696.52,0.00021894,2,"2025-01-22T13:10:51.033",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989493,1737551451042,-753.77,0.00021894,2,"2025-01-22T13:10:51.042",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989494,1737551451051,-500.0,0.00021894,2,"2025-01-22T13:10:51.051",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989495,1737551451061,-617.36,0.00021894,2,"2025-01-22T13:10:51.061",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989496,1737551451070,-1198.51,0.00021894,2,"2025-01-22T13:10:51.070",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989497,1737551451080,-733.92,0.00021894,2,"2025-01-22T13:10:51.080",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989498,1737551451089,-500.0,0.00021894,2,"2025-01-22T13:10:51.089",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989499,1737551451099,-500.0,0.00021894,2,"2025-01-22T13:10:51.099",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989500,1737551451108,-500.0,0.00021894,2,"2025-01-22T13:10:51.108",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989501,1737551451118,-800.92,0.00021894,2,"2025-01-22T13:10:51.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989502,1737551451128,-665.5,0.00021894,2,"2025-01-22T13:10:51.128",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989503,1737551451139,-686.04,0.00021894,2,"2025-01-22T13:10:51.139",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989504,1737551451148,-500.0,0.00021894,2,"2025-01-22T13:10:51.148",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989505,1737551451160,-2608.89,0.00021894,2,"2025-01-22T13:10:51.160",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989506,1737551451315,-500.0,0.00021894,2,"2025-01-22T13:10:51.315",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989507,1737551451329,-205.34,0.00021894,2,"2025-01-22T13:10:51.329",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989508,1737551451339,-500.0,0.00021894,2,"2025-01-22T13:10:51.339",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989509,1737551451349,-1048.97,0.00021894,2,"2025-01-22T13:10:51.349",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989510,1737551451359,-500.0,0.00021894,2,"2025-01-22T13:10:51.359",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989511,1737551451369,-614.1,0.00021894,2,"2025-01-22T13:10:51.369",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989512,1737551451378,-1206.48,0.00021894,2,"2025-01-22T13:10:51.378",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989513,1737551451387,-500.0,0.00021894,2,"2025-01-22T13:10:51.387",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989514,1737551451398,-905.68047004,0.00021894,2,"2025-01-22T13:10:51.398",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989515,1737551451407,-500.0,0.00021894,2,"2025-01-22T13:10:51.407",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989516,1737551451417,-1009.96,0.00021894,2,"2025-01-22T13:10:51.417",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989517,1737551451429,-597.96273876,0.00021894,2,"2025-01-22T13:10:51.429",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989518,1737551451438,-1098.32,0.00021894,2,"2025-01-22T13:10:51.438",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989519,1737551451448,-500.0,0.00021894,2,"2025-01-22T13:10:51.448",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989520,1737551451459,-198.69352068,0.00021894,2,"2025-01-22T13:10:51.459",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989521,1737551451468,-500.0,0.00021894,2,"2025-01-22T13:10:51.468",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989522,1737551451478,-500.0,0.00021894,2,"2025-01-22T13:10:51.478",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989523,1737551451488,-500.0,0.00021894,2,"2025-01-22T13:10:51.488",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989524,1737551451498,-500.0,0.00021894,2,"2025-01-22T13:10:51.498",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989525,1737551451507,-952.51,0.00021894,2,"2025-01-22T13:10:51.507",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989526,1737551451517,-400.41379246,0.00021894,2,"2025-01-22T13:10:51.517",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989527,1737551451527,-500.0,0.00021895,2,"2025-01-22T13:10:51.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989528,1737551451537,-500.0,0.00021895,2,"2025-01-22T13:10:51.537",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989529,1737551451546,-500.0,0.00021895,2,"2025-01-22T13:10:51.546",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989530,1737551451556,-500.0,0.00021895,2,"2025-01-22T13:10:51.556",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989531,1737551451565,-500.0,0.00021895,2,"2025-01-22T13:10:51.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989532,1737551451574,-500.0,0.00021895,2,"2025-01-22T13:10:51.574",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989533,1737551451584,-500.0,0.00021895,2,"2025-01-22T13:10:51.584",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989534,1737551451594,-500.0,0.00021895,2,"2025-01-22T13:10:51.594",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989535,1737551451603,-500.0,0.00021895,2,"2025-01-22T13:10:51.603",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989536,1737551451612,-500.0,0.00021895,2,"2025-01-22T13:10:51.612",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989537,1737551451622,-500.0,0.00021895,2,"2025-01-22T13:10:51.622",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989538,1737551451631,-500.0,0.00021895,2,"2025-01-22T13:10:51.631",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989539,1737551451640,-500.0,0.00021895,2,"2025-01-22T13:10:51.640",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989540,1737551451649,-500.0,0.00021895,2,"2025-01-22T13:10:51.649",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989541,1737551451658,-500.0,0.00021895,2,"2025-01-22T13:10:51.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989542,1737551451668,-500.0,0.00021895,2,"2025-01-22T13:10:51.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989543,1737551451679,-500.0,0.00021895,2,"2025-01-22T13:10:51.679",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989544,1737551451688,-500.0,0.00021895,2,"2025-01-22T13:10:51.688",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989545,1737551451697,-500.0,0.00021895,2,"2025-01-22T13:10:51.697",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989546,1737551451708,-500.0,0.00021895,2,"2025-01-22T13:10:51.708",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989547,1737551451718,-509.19,0.00021895,2,"2025-01-22T13:10:51.718",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989548,1737551451727,-500.0,0.00021895,2,"2025-01-22T13:10:51.727",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989549,1737551451737,-46650.70191419,0.000219,5,"2025-01-22T13:10:51.737",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989550,1737551451747,-1818.6221345,0.000219,3,"2025-01-22T13:10:51.747",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989551,1737551451756,-1875.05,0.000219,2,"2025-01-22T13:10:51.756",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989552,1737551451765,-321.26614184,0.000219,2,"2025-01-22T13:10:51.765",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989553,1737551451774,-535.06301335,0.000219,2,"2025-01-22T13:10:51.774",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989554,1737551451783,-161.30882825,0.000219,2,"2025-01-22T13:10:51.783",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989555,1737551451792,-161.30882823,0.000219,2,"2025-01-22T13:10:51.792",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989556,1737551451801,-161.30882823,0.000219,2,"2025-01-22T13:10:51.801",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989557,1737551451811,-161.30882823,0.000219,2,"2025-01-22T13:10:51.811",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989558,1737551451820,-161.30882823,0.000219,2,"2025-01-22T13:10:51.820",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989559,1737551451830,-152.13796887,0.000219,2,"2025-01-22T13:10:51.830",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989560,1737551451839,-905.68047004,0.000219,2,"2025-01-22T13:10:51.839",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989561,1737551451848,-227.79067551,0.000219,3,"2025-01-22T13:10:51.848",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989562,1737551451858,-1283.3409928,0.000219,2,"2025-01-22T13:10:51.858",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989563,1737551451871,-150.0,0.00021914,2,"2025-01-22T13:10:51.871",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989564,1737551451880,-500.0,0.00021917,2,"2025-01-22T13:10:51.880",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989565,1737551451890,-500.0,0.00021917,2,"2025-01-22T13:10:51.890",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989566,1737551451900,-500.0,0.00021917,2,"2025-01-22T13:10:51.900",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989567,1737551451911,-500.0,0.00021917,2,"2025-01-22T13:10:51.911",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989568,1737551451922,-500.0,0.00021917,2,"2025-01-22T13:10:51.922",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989569,1737551451931,-500.0,0.00021917,2,"2025-01-22T13:10:51.931",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989570,1737551451940,-500.0,0.00021917,2,"2025-01-22T13:10:51.940",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989571,1737551451950,-500.0,0.00021917,2,"2025-01-22T13:10:51.950",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989572,1737551451960,-500.0,0.00021917,2,"2025-01-22T13:10:51.960",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989573,1737551451969,-500.0,0.00021917,2,"2025-01-22T13:10:51.969",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989574,1737551451979,-500.0,0.00021917,2,"2025-01-22T13:10:51.979",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989575,1737551451988,-500.0,0.00021917,2,"2025-01-22T13:10:51.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989576,1737551451998,-150.0,0.00021918,2,"2025-01-22T13:10:51.998",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989577,1737551452007,-150.0,0.00021919,2,"2025-01-22T13:10:52.007",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989578,1737551452016,-157.21221667,0.0002192,2,"2025-01-22T13:10:52.016",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989579,1737551452026,-157.21,0.0002192,2,"2025-01-22T13:10:52.026",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989580,1737551452036,-161.19146526,0.0002192,2,"2025-01-22T13:10:52.036",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989581,1737551452045,-161.19146526,0.0002192,2,"2025-01-22T13:10:52.045",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989582,1737551452054,-161.19146526,0.0002192,2,"2025-01-22T13:10:52.054",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989583,1737551452063,-161.19,0.0002192,2,"2025-01-22T13:10:52.063",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989584,1737551452072,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.072",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989585,1737551452082,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.082",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989586,1737551452091,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.091",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989587,1737551452102,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989588,1737551452112,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.112",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989589,1737551452122,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.122",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989590,1737551452132,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.132",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989591,1737551452144,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.144",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989592,1737551452155,-150.44536757,0.0002192,2,"2025-01-22T13:10:52.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989593,1737551452165,-150.44,0.0002192,2,"2025-01-22T13:10:52.165",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989594,1737551452176,-150.0,0.00021923,2,"2025-01-22T13:10:52.176",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989595,1737551452186,-150.0,0.0002193,2,"2025-01-22T13:10:52.186",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989596,1737551452195,-854.33,0.00021931,2,"2025-01-22T13:10:52.195",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989597,1737551452204,-150.0,0.00021949,2,"2025-01-22T13:10:52.204",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989598,1737551452213,-500.0,0.00021959,7,"2025-01-22T13:10:52.213",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989599,1737551452223,-500.0,0.00021959,7,"2025-01-22T13:10:52.223",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989600,1737551452232,-150.0,0.00021959,2,"2025-01-22T13:10:52.232",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989601,1737551452242,-150.0,0.00021967,2,"2025-01-22T13:10:52.242",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989602,1737551452252,-8318.0,0.00021973,2,"2025-01-22T13:10:52.252",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989603,1737551452262,-15222.0,0.00021973,2,"2025-01-22T13:10:52.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989604,1737551452272,-150.0,0.00021973,4,"2025-01-22T13:10:52.272",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989605,1737551452281,-150.0,0.00021973,4,"2025-01-22T13:10:52.281",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989606,1737551452291,-150.0,0.00021973,2,"2025-01-22T13:10:52.291",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989607,1737551452300,-150.0,0.00021973,2,"2025-01-22T13:10:52.300",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989608,1737551452310,-150.0,0.00021973,2,"2025-01-22T13:10:52.310",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989609,1737551452319,-245.3465806,0.00021973,2,"2025-01-22T13:10:52.319",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989610,1737551452329,-150.0,0.00021973,2,"2025-01-22T13:10:52.329",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989611,1737551452339,-150.0,0.00021973,2,"2025-01-22T13:10:52.339",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989612,1737551452348,-150.0,0.00021973,2,"2025-01-22T13:10:52.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989613,1737551452358,-500.0,0.00021973,2,"2025-01-22T13:10:52.358",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989614,1737551452367,-500.0,0.00021973,2,"2025-01-22T13:10:52.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989615,1737551452376,-817.15,0.00021979,2,"2025-01-22T13:10:52.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989616,1737551452385,-817.15,0.00021979,2,"2025-01-22T13:10:52.385",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989617,1737551452394,-817.15,0.00021979,2,"2025-01-22T13:10:52.394",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989618,1737551452404,-817.15,0.00021979,2,"2025-01-22T13:10:52.404",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989619,1737551452413,-817.15,0.00021979,2,"2025-01-22T13:10:52.413",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989620,1737551452424,-817.15,0.00021979,2,"2025-01-22T13:10:52.424",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989621,1737551452434,-817.15,0.00021979,2,"2025-01-22T13:10:52.434",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989622,1737551452443,-817.15,0.00021979,2,"2025-01-22T13:10:52.443",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989623,1737551452453,-817.15,0.00021979,2,"2025-01-22T13:10:52.453",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989624,1737551452463,-817.15,0.00021979,2,"2025-01-22T13:10:52.463",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989625,1737551452472,-500.0,0.00021979,2,"2025-01-22T13:10:52.472",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989626,1737551452482,-497984.4698928,0.0002198,2,"2025-01-22T13:10:52.482",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989627,1737551452491,-152.0,0.00021988,3,"2025-01-22T13:10:52.491",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989628,1737551452501,-2734.9900371,0.00021989,2,"2025-01-22T13:10:52.501",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989629,1737551452511,-5092.3464292,0.00021989,2,"2025-01-22T13:10:52.511",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989630,1737551452520,-2163.295093,0.00021989,2,"2025-01-22T13:10:52.520",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989631,1737551452529,-150.0,0.00021995,2,"2025-01-22T13:10:52.529",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989632,1737551452539,-5511.65161896,0.00022,2,"2025-01-22T13:10:52.539",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989633,1737551452548,-420777.49867792,0.00022,2,"2025-01-22T13:10:52.548",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989634,1737551452566,-9324.84929563,0.00022,2,"2025-01-22T13:10:52.566",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989635,1737551452577,-1024.9677062,0.00022,2,"2025-01-22T13:10:52.577",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989636,1737551452588,-320.94,0.00022,2,"2025-01-22T13:10:52.588",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989637,1737551452927,-500.0,0.00020523,2,"2025-01-22T13:10:52.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989638,1737551452937,-436.37145425,0.00020524,2,"2025-01-22T13:10:52.937",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989639,1737551452949,-63.62854575,0.00020524,2,"2025-01-22T13:10:52.949",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989640,1737551452958,-500.0,0.00020797,2,"2025-01-22T13:10:52.958",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989641,1737551452967,-500.0,0.00020798,2,"2025-01-22T13:10:52.967",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989642,1737551452977,-500.0,0.00021071,2,"2025-01-22T13:10:52.977",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989643,1737551452987,-500.0,0.00021072,2,"2025-01-22T13:10:52.987",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989644,1737551452996,-306.9925527,0.00021162,2,"2025-01-22T13:10:52.996",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989645,1737551453006,-460.12383517,0.00021345,2,"2025-01-22T13:10:53.006",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989646,1737551453015,-500.0,0.00021346,2,"2025-01-22T13:10:53.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989647,1737551453024,-298.15258715,0.0002162,2,"2025-01-22T13:10:53.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989648,1737551453037,-201.84741285,0.0002162,2,"2025-01-22T13:10:53.037",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989649,1737551453046,-210.81178683,0.00021894,2,"2025-01-22T13:10:53.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989650,1737551453058,-289.18821317,0.00021894,2,"2025-01-22T13:10:53.058",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989651,1737551453067,-564460.21159779,0.00022,2,"2025-01-22T13:10:53.067",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989652,1737551453078,-12674.517128,0.00022,2,"2025-01-22T13:10:53.078",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989653,1737551453230,-500.0,0.00020523,2,"2025-01-22T13:10:53.230",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989654,1737551453239,-500.0,0.00020524,2,"2025-01-22T13:10:53.239",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989655,1737551453250,-341.92,0.00020797,2,"2025-01-22T13:10:53.250",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989656,1737551453259,-279.77198437,0.000219,4,"2025-01-22T13:10:53.259",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989657,1737551453269,-753.82421033,0.00022,2,"2025-01-22T13:10:53.269",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989658,1737551453280,-1544.17756897,0.00022,2,"2025-01-22T13:10:53.280",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989659,1737551453299,-761.946407,0.00020795,2,"2025-01-22T13:10:53.299",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989660,1737551453308,-139.923593,0.00022,2,"2025-01-22T13:10:53.308",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989661,1737551453320,-1389744.17331987,0.00022,2,"2025-01-22T13:10:53.320",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989662,1737551453331,-10423.85732375,0.00022,2,"2025-01-22T13:10:53.331",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989663,1737551453342,-440544.90919949,0.00022,2,"2025-01-22T13:10:53.342",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989664,1737551640733,-500.0,0.00018548,2,"2025-01-22T13:14:00.733",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989665,1737551640755,-500.0,0.00018548,2,"2025-01-22T13:14:00.755",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989666,1737551640777,-988.96124269,0.00019514,2,"2025-01-22T13:14:00.777",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989667,1737551640798,-988.96124268,0.00019544,2,"2025-01-22T13:14:00.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989668,1737551640819,-731.61,0.00019614,2,"2025-01-22T13:14:00.819",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989669,1737551640842,-314.07,0.00019614,2,"2025-01-22T13:14:00.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989670,1737551640863,-200.0,0.00019614,2,"2025-01-22T13:14:00.863",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989671,1737551640884,-1762.30639027,0.00019614,2,"2025-01-22T13:14:00.884",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989672,1737551640905,-500.0,0.00019644,2,"2025-01-22T13:14:00.905",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989673,1737551640927,-2013.0705,0.00020016,2,"2025-01-22T13:14:00.927",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989674,1737551640949,-314.07,0.00020339,2,"2025-01-22T13:14:00.949",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989675,1737551640972,-250.0,0.00020402,2,"2025-01-22T13:14:00.972",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989676,1737551640994,-500.0,0.00020423,2,"2025-01-22T13:14:00.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989677,1737551641018,-500.0,0.00020423,2,"2025-01-22T13:14:01.018",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989678,1737551641040,-500.0,0.00020423,2,"2025-01-22T13:14:01.040",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989679,1737551641062,-500.0,0.00020423,2,"2025-01-22T13:14:01.062",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989680,1737551641087,-500.0,0.00020423,2,"2025-01-22T13:14:01.087",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989681,1737551641109,-500.0,0.00020423,2,"2025-01-22T13:14:01.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989682,1737551641130,-500.0,0.00020423,2,"2025-01-22T13:14:01.130",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989683,1737551641151,-519.19,0.00020423,2,"2025-01-22T13:14:01.151",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989684,1737551641173,-500.0,0.00020423,2,"2025-01-22T13:14:01.173",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989685,1737551641195,-500.0,0.00020423,2,"2025-01-22T13:14:01.195",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989686,1737551641216,-500.0,0.00020423,2,"2025-01-22T13:14:01.216",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989687,1737551641237,-500.0,0.00020423,2,"2025-01-22T13:14:01.237",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989688,1737551641259,-500.0,0.00020423,2,"2025-01-22T13:14:01.259",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989689,1737551641279,-500.0,0.00020423,2,"2025-01-22T13:14:01.279",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989690,1737551641301,-500.0,0.00020423,2,"2025-01-22T13:14:01.301",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989691,1737551641323,-500.0,0.00020423,2,"2025-01-22T13:14:01.323",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989692,1737551641345,-500.0,0.00020423,2,"2025-01-22T13:14:01.345",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989693,1737551641366,-117.76062436,0.00020423,2,"2025-01-22T13:14:01.366",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989695,1737552193567,158.7,0.00010137,2,"2025-01-22T13:23:13.567",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989696,1737552308365,3955.35,0.00012,2,"2025-01-22T13:25:08.365",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989697,1737552308401,160507.3512346,0.00012,2,"2025-01-22T13:25:08.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989698,1737552402126,-195.63601571,0.00016,2,"2025-01-22T13:26:42.126",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989778,1737552631696,-169.75,0.00014986,2,"2025-01-22T13:30:31.696",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989779,1737552631706,-791.60000627,0.00015,2,"2025-01-22T13:30:31.706",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989780,1737552631868,-1620.75002111,0.00015,2,"2025-01-22T13:30:31.868",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989781,1737552632043,-785.80703697,0.00015,2,"2025-01-22T13:30:32.043",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989782,1737552635969,-1218.34829219,0.00015,2,"2025-01-22T13:30:35.969",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989783,1737552635981,-394.75315617,0.00015899,2,"2025-01-22T13:30:35.981",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989793,1737552637586,-435.68106613,0.00015899,2,"2025-01-22T13:30:37.586",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989794,1737552637648,-1147.48826307,0.00015899,2,"2025-01-22T13:30:37.648",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989795,1737552637658,-14775.38803155,0.00016,2,"2025-01-22T13:30:37.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989796,1737552637667,-1762.30639027,0.00017492,2,"2025-01-22T13:30:37.667",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989797,1737552637680,-858.81,0.00017689,2,"2025-01-22T13:30:37.680",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989798,1737552637690,-500.0,0.00018548,2,"2025-01-22T13:30:37.690",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989799,1737552637699,-500.0,0.00018548,2,"2025-01-22T13:30:37.699",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989800,1737552637709,-1000.0,0.00018759,2,"2025-01-22T13:30:37.709",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989801,1737552637719,-1557.13,0.00018797,2,"2025-01-22T13:30:37.719",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989802,1737552637729,-250.0,0.00018825,2,"2025-01-22T13:30:37.729",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989803,1737552637739,-10777.67630776,0.00019,2,"2025-01-22T13:30:37.739",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989804,1737552637748,-340.11239134,0.0001901,7,"2025-01-22T13:30:37.748",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989805,1737552637758,-200.0,0.00019162,2,"2025-01-22T13:30:37.758",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989806,1737552637768,-1798.55,0.00019185,2,"2025-01-22T13:30:37.768",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989807,1737552637778,-314.07,0.00019234,2,"2025-01-22T13:30:37.778",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989808,1737552637787,-2547.75,0.00019332,2,"2025-01-22T13:30:37.787",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989809,1737552637797,-22825.5163067,0.00019333,2,"2025-01-22T13:30:37.797",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989810,1737552637810,-1074.4836933,0.00019333,2,"2025-01-22T13:30:37.810",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989811,1737552637820,-688.42,0.00019445,2,"2025-01-22T13:30:37.820",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989812,1737552637830,-367.25,0.00019454,2,"2025-01-22T13:30:37.830",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989813,1737552637840,-250.0,0.00019527,2,"2025-01-22T13:30:37.840",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989814,1737552637849,-254.09,0.00019601,2,"2025-01-22T13:30:37.849",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989815,1737552637860,-168.17,0.00019614,2,"2025-01-22T13:30:37.860",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989816,1737552637871,-200.0,0.00019614,2,"2025-01-22T13:30:37.871",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989817,1737552637882,-250.0,0.00019614,2,"2025-01-22T13:30:37.882",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989818,1737552637892,-3090.58187999,0.00019639,2,"2025-01-22T13:30:37.892",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989819,1737552637912,-1466.31812001,0.00019639,2,"2025-01-22T13:30:37.912",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989820,1737552637922,-500.0,0.00019644,2,"2025-01-22T13:30:37.922",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989821,1737552637933,-155.24,0.00019726,30,"2025-01-22T13:30:37.933",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989822,1737552637942,-500.0,0.00019743,2,"2025-01-22T13:30:37.942",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989823,1737552637952,-611.59256012,0.000198,2,"2025-01-22T13:30:37.952",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989824,1737552637962,-250.0,0.0001982,2,"2025-01-22T13:30:37.962",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989825,1737552637972,-1761.34931987,0.000199,7,"2025-01-22T13:30:37.972",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989826,1737552637984,-2881.80743019,0.000199,7,"2025-01-22T13:30:37.984",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989829,1737552638000,-1072.14,0.000199,7,"2025-01-22T13:30:38.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989830,1737552638015,-9835.04320659,0.000199,7,"2025-01-22T13:30:38.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989833,1737552641670,-306.90234595,0.000199,7,"2025-01-22T13:30:41.670",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989834,1737552641730,-957.12703407,0.000199,7,"2025-01-22T13:30:41.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989835,1737552641789,-1814.97716013,0.000199,7,"2025-01-22T13:30:41.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989849,1737552642720,-5220.03143012,0.000199,7,"2025-01-22T13:30:42.720",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989850,1737552642833,-526.29553001,0.000199,7,"2025-01-22T13:30:42.833",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989851,1737552642880,-21.73734025,0.000199,7,"2025-01-22T13:30:42.880",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989852,1737552642948,-410.0992,0.000199,7,"2025-01-22T13:30:42.948",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989853,1737552642960,-57644.4341181,0.000199,7,"2025-01-22T13:30:42.960",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989854,1737552642969,-314.07,0.00019945,2,"2025-01-22T13:30:42.969",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989855,1737552642978,-858.81,0.00019953,2,"2025-01-22T13:30:42.978",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989856,1737552642988,-600.0,0.0002,2,"2025-01-22T13:30:42.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989857,1737552642997,-35011.72869946,0.0002,2,"2025-01-22T13:30:42.997",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989858,1737552643006,-611.59256011,0.00020033,2,"2025-01-22T13:30:43.006",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989859,1737552643015,-199.67,0.00020062,2,"2025-01-22T13:30:43.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989860,1737552643024,-611.59256011,0.00020267,2,"2025-01-22T13:30:43.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989861,1737552643033,-2013.0705,0.00020323,2,"2025-01-22T13:30:43.033",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989862,1737552643042,-1000.0,0.00020422,15,"2025-01-22T13:30:43.042",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989863,1737552643051,-1343.588,0.00020422,2,"2025-01-22T13:30:43.051",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989864,1737552643061,-500.0,0.00020423,2,"2025-01-22T13:30:43.061",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989865,1737552643070,-500.0,0.00020423,2,"2025-01-22T13:30:43.070",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989866,1737552643079,-500.0,0.00020423,2,"2025-01-22T13:30:43.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989867,1737552643088,-500.0,0.00020423,2,"2025-01-22T13:30:43.088",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989868,1737552643098,-500.0,0.00020423,2,"2025-01-22T13:30:43.098",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989869,1737552643107,-500.0,0.00020423,2,"2025-01-22T13:30:43.107",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989870,1737552643117,-500.0,0.00020423,2,"2025-01-22T13:30:43.117",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989871,1737552643126,-500.0,0.00020423,2,"2025-01-22T13:30:43.126",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989872,1737552643136,-500.0,0.00020423,2,"2025-01-22T13:30:43.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989873,1737552643145,-500.0,0.00020423,2,"2025-01-22T13:30:43.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989874,1737552643155,-500.0,0.00020423,2,"2025-01-22T13:30:43.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989875,1737552643164,-500.0,0.00020423,2,"2025-01-22T13:30:43.164",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989876,1737552643173,-500.0,0.00020423,2,"2025-01-22T13:30:43.173",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989877,1737552643182,-500.0,0.00020423,2,"2025-01-22T13:30:43.182",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989878,1737552643194,-500.0,0.00020423,2,"2025-01-22T13:30:43.194",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989879,1737552643204,-500.0,0.00020423,2,"2025-01-22T13:30:43.204",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989880,1737552643217,-500.0,0.00020423,2,"2025-01-22T13:30:43.217",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989881,1737552643227,-500.0,0.00020423,2,"2025-01-22T13:30:43.227",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989882,1737552643236,-500.0,0.00020423,2,"2025-01-22T13:30:43.236",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989883,1737552643246,-500.0,0.00020423,2,"2025-01-22T13:30:43.246",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989884,1737552643256,-500.0,0.00020423,2,"2025-01-22T13:30:43.256",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989885,1737552643265,-500.0,0.00020423,2,"2025-01-22T13:30:43.265",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989886,1737552643275,-500.0,0.00020423,2,"2025-01-22T13:30:43.275",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989887,1737552643285,-500.0,0.00020423,2,"2025-01-22T13:30:43.285",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989888,1737552643294,-500.0,0.00020423,2,"2025-01-22T13:30:43.294",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989889,1737552643304,-500.0,0.00020423,2,"2025-01-22T13:30:43.304",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989890,1737552643313,-500.0,0.00020423,2,"2025-01-22T13:30:43.313",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989891,1737552643322,-500.0,0.00020423,2,"2025-01-22T13:30:43.322",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989892,1737552643331,-500.0,0.00020423,2,"2025-01-22T13:30:43.331",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989893,1737552643341,-500.0,0.00020423,2,"2025-01-22T13:30:43.341",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989894,1737552643351,-500.0,0.00020423,2,"2025-01-22T13:30:43.351",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989895,1737552643361,-500.0,0.00020423,2,"2025-01-22T13:30:43.361",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989896,1737552643370,-500.0,0.00020423,2,"2025-01-22T13:30:43.370",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989897,1737552643381,-500.0,0.00020423,2,"2025-01-22T13:30:43.381",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989898,1737552643391,-500.0,0.00020423,2,"2025-01-22T13:30:43.391",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989899,1737552643401,-500.0,0.00020423,2,"2025-01-22T13:30:43.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989900,1737552643419,-500.0,0.00020423,2,"2025-01-22T13:30:43.419",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989901,1737552643433,-500.0,0.00020423,2,"2025-01-22T13:30:43.433",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989902,1737552643444,-500.0,0.00020423,2,"2025-01-22T13:30:43.444",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989903,1737552643454,-500.0,0.00020423,2,"2025-01-22T13:30:43.454",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989904,1737552643463,-500.0,0.00020423,2,"2025-01-22T13:30:43.463",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989905,1737552643473,-500.0,0.00020423,2,"2025-01-22T13:30:43.473",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989906,1737552643483,-500.0,0.00020423,2,"2025-01-22T13:30:43.483",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989907,1737552643491,-150.38541364,0.00020423,2,"2025-01-22T13:30:43.491",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989908,1737552643501,-611.59256011,0.000205,2,"2025-01-22T13:30:43.501",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989909,1737552643510,-500.0,0.00020523,2,"2025-01-22T13:30:43.510",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989910,1737552643519,-400.0,0.00020523,2,"2025-01-22T13:30:43.519",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989911,1737552643528,-500.0,0.00020523,2,"2025-01-22T13:30:43.528",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989912,1737552643537,-500.0,0.00020523,2,"2025-01-22T13:30:43.537",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989913,1737552643546,-500.0,0.00020523,2,"2025-01-22T13:30:43.546",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989914,1737552643556,-500.0,0.00020523,2,"2025-01-22T13:30:43.556",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989915,1737552643565,-500.0,0.00020523,2,"2025-01-22T13:30:43.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989916,1737552643575,-500.0,0.00020523,2,"2025-01-22T13:30:43.575",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989917,1737552643584,-500.0,0.00020523,2,"2025-01-22T13:30:43.584",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989918,1737552643593,-502.23529755,0.00020523,2,"2025-01-22T13:30:43.593",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989919,1737552643603,-500.0,0.00020523,2,"2025-01-22T13:30:43.603",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989920,1737552643613,-211.83412556,0.00020524,2,"2025-01-22T13:30:43.613",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989921,1737552643622,-501.22100309,0.00020524,2,"2025-01-22T13:30:43.622",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989922,1737552643632,-500.0,0.00020524,2,"2025-01-22T13:30:43.632",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989923,1737552643642,-500.0,0.00020524,2,"2025-01-22T13:30:43.642",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989924,1737552643652,-500.0,0.00020524,2,"2025-01-22T13:30:43.652",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989925,1737552643661,-500.0,0.00020524,2,"2025-01-22T13:30:43.661",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989926,1737552643671,-314.07,0.00020657,2,"2025-01-22T13:30:43.671",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989927,1737552643680,-500.0,0.00020696,2,"2025-01-22T13:30:43.680",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989928,1737552643692,-204.28245583,0.00020696,2,"2025-01-22T13:30:43.692",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989929,1737552643701,-500.0,0.00020697,2,"2025-01-22T13:30:43.701",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989930,1737552643711,-500.0,0.00020697,2,"2025-01-22T13:30:43.711",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989931,1737552643720,-500.0,0.00020697,2,"2025-01-22T13:30:43.720",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989932,1737552643730,-464.48266129,0.00020697,2,"2025-01-22T13:30:43.730",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989933,1737552643740,-500.0,0.00020697,2,"2025-01-22T13:30:43.740",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989934,1737552643750,-196.30888542,0.00020697,2,"2025-01-22T13:30:43.750",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989935,1737552643760,-500.0,0.00020697,2,"2025-01-22T13:30:43.760",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989936,1737552643769,-500.0,0.00020697,2,"2025-01-22T13:30:43.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989937,1737552643778,-500.0,0.00020697,2,"2025-01-22T13:30:43.778",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989938,1737552643788,-500.0,0.00020697,2,"2025-01-22T13:30:43.788",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989939,1737552643797,-500.0,0.00020697,2,"2025-01-22T13:30:43.797",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989940,1737552643806,-500.0,0.00020697,2,"2025-01-22T13:30:43.806",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989941,1737552643815,-500.0,0.00020697,2,"2025-01-22T13:30:43.815",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989942,1737552643824,-500.0,0.00020697,2,"2025-01-22T13:30:43.824",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989943,1737552643834,-500.0,0.00020697,2,"2025-01-22T13:30:43.834",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989944,1737552643843,-500.0,0.00020697,2,"2025-01-22T13:30:43.843",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989945,1737552643852,-500.0,0.00020697,2,"2025-01-22T13:30:43.852",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989947,1737552643861,-500.0,0.00020697,2,"2025-01-22T13:30:43.861",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989949,1737552643870,-500.0,0.00020697,2,"2025-01-22T13:30:43.870",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989951,1737552643879,-500.0,0.00020697,2,"2025-01-22T13:30:43.879",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989952,1737552643889,-500.0,0.00020697,2,"2025-01-22T13:30:43.889",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989953,1737552643898,-500.0,0.00020697,2,"2025-01-22T13:30:43.898",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989954,1737552643907,-500.0,0.00020697,2,"2025-01-22T13:30:43.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989955,1737552643916,-500.0,0.00020697,2,"2025-01-22T13:30:43.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989956,1737552643925,-500.0,0.00020697,2,"2025-01-22T13:30:43.925",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989957,1737552643936,-500.0,0.00020697,2,"2025-01-22T13:30:43.936",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989958,1737552643945,-500.0,0.00020697,2,"2025-01-22T13:30:43.945",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989959,1737552643955,-500.0,0.00020697,2,"2025-01-22T13:30:43.955",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989960,1737552643964,-500.0,0.00020697,2,"2025-01-22T13:30:43.964",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989961,1737552643973,-500.0,0.00020697,2,"2025-01-22T13:30:43.973",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989962,1737552643982,-171.65,0.00020707,2,"2025-01-22T13:30:43.982",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989963,1737552643991,-611.59256011,0.00020733,2,"2025-01-22T13:30:43.991",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989964,1737552644000,-500.0,0.0002074,2,"2025-01-22T13:30:44.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989965,1737552644010,-500.0,0.0002074,2,"2025-01-22T13:30:44.010",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989966,1737552644019,-2438.55442485,0.00020795,2,"2025-01-22T13:30:44.019",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989967,1737552644028,-1219.27721243,0.00020795,2,"2025-01-22T13:30:44.028",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989968,1737552644038,-500.0,0.00020797,2,"2025-01-22T13:30:44.038",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989969,1737552644046,-500.0,0.00020797,2,"2025-01-22T13:30:44.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989970,1737552644056,-500.0,0.00020797,2,"2025-01-22T13:30:44.056",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989971,1737552644065,-500.0,0.00020797,2,"2025-01-22T13:30:44.065",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989972,1737552644074,-500.0,0.00020797,2,"2025-01-22T13:30:44.074",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989973,1737552644084,-500.0,0.00020797,2,"2025-01-22T13:30:44.084",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989974,1737552644093,-444.83458284,0.00020798,2,"2025-01-22T13:30:44.093",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989975,1737552644102,-500.0,0.00020798,2,"2025-01-22T13:30:44.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989976,1737552644111,-1272.44624098,0.00020799,2,"2025-01-22T13:30:44.111",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989977,1737552644120,-307.11194834,0.000208,2,"2025-01-22T13:30:44.120",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989978,1737552644129,-275.66988379,0.00020814,2,"2025-01-22T13:30:44.129",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989979,1737552644137,-1272.44624098,0.00020814,2,"2025-01-22T13:30:44.137",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989980,1737552644147,-200.0,0.00020824,2,"2025-01-22T13:30:44.147",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989981,1737552644156,-2115.21588608,0.0002084,2,"2025-01-22T13:30:44.156",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989982,1737552644165,-2438.55442485,0.00020847,2,"2025-01-22T13:30:44.165",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989983,1737552644174,-200.0,0.00020853,2,"2025-01-22T13:30:44.174",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989984,1737552644183,-2115.21588608,0.00020863,2,"2025-01-22T13:30:44.183",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989985,1737552644193,-2115.21588608,0.00020867,2,"2025-01-22T13:30:44.193",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989986,1737552644203,-289.05026914,0.0002087,2,"2025-01-22T13:30:44.203",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989987,1737552644212,-5000.0,0.0002087,2,"2025-01-22T13:30:44.212",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989988,1737552644223,-275.66988379,0.00020873,2,"2025-01-22T13:30:44.223",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989989,1737552644233,-720.2,0.00020877,2,"2025-01-22T13:30:44.233",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989990,1737552644242,-1085.31,0.00020877,2,"2025-01-22T13:30:44.242",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989991,1737552644251,-647.47,0.00020877,2,"2025-01-22T13:30:44.251",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989992,1737552644260,-195.52,0.00020877,2,"2025-01-22T13:30:44.260",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989993,1737552644270,-500.0,0.00020877,2,"2025-01-22T13:30:44.270",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989994,1737552644280,-500.0,0.00020877,2,"2025-01-22T13:30:44.280",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989995,1737552644289,-569.35,0.00020877,2,"2025-01-22T13:30:44.289",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989996,1737552644300,-553.83,0.00020877,2,"2025-01-22T13:30:44.300",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989997,1737552644309,-809.31,0.00020877,2,"2025-01-22T13:30:44.309",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989998,1737552644318,-500.0,0.00020877,2,"2025-01-22T13:30:44.318",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349989999,1737552644327,-500.0,0.00020877,2,"2025-01-22T13:30:44.327",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990000,1737552644336,-500.0,0.00020877,2,"2025-01-22T13:30:44.336",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990001,1737552644345,-1135.24,0.00020877,2,"2025-01-22T13:30:44.345",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990002,1737552644355,-500.0,0.00020877,2,"2025-01-22T13:30:44.355",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990003,1737552644364,-702.71,0.00020877,2,"2025-01-22T13:30:44.364",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990004,1737552644374,-1457.2,0.00020877,2,"2025-01-22T13:30:44.374",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990005,1737552644384,-1106.05,0.00020877,2,"2025-01-22T13:30:44.384",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990006,1737552644393,-857.69,0.00020877,2,"2025-01-22T13:30:44.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990007,1737552644402,-825.32,0.00020877,2,"2025-01-22T13:30:44.402",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990008,1737552644411,-500.0,0.00020877,2,"2025-01-22T13:30:44.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990009,1737552644421,-549.73,0.00020877,2,"2025-01-22T13:30:44.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990010,1737552644430,-509.62,0.00020877,2,"2025-01-22T13:30:44.430",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990011,1737552644442,-500.0,0.00020877,2,"2025-01-22T13:30:44.442",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990012,1737552644451,-506.82,0.00020877,2,"2025-01-22T13:30:44.451",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990013,1737552644460,-966.04,0.00020877,2,"2025-01-22T13:30:44.460",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990014,1737552644470,-1179.67,0.00020877,2,"2025-01-22T13:30:44.470",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990015,1737552644479,-620.8,0.00020877,2,"2025-01-22T13:30:44.479",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990016,1737552644488,-500.0,0.00020877,2,"2025-01-22T13:30:44.488",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990017,1737552644498,-522.07,0.00020877,2,"2025-01-22T13:30:44.498",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990018,1737552644508,-672.63,0.00020877,2,"2025-01-22T13:30:44.508",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990019,1737552644517,-1364.14,0.00020877,2,"2025-01-22T13:30:44.517",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990020,1737552644527,-500.0,0.00020877,2,"2025-01-22T13:30:44.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990021,1737552644536,-500.0,0.00020877,2,"2025-01-22T13:30:44.536",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990022,1737552644545,-500.0,0.00020877,2,"2025-01-22T13:30:44.545",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990023,1737552644555,-500.0,0.00020877,2,"2025-01-22T13:30:44.555",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990024,1737552644564,-658.57,0.00020877,2,"2025-01-22T13:30:44.564",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990025,1737552644573,-538.19,0.00020877,2,"2025-01-22T13:30:44.573",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990026,1737552644583,-1463.31,0.00020877,2,"2025-01-22T13:30:44.583",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990027,1737552644591,-500.0,0.00020877,2,"2025-01-22T13:30:44.591",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990028,1737552644601,-998.87,0.00020877,2,"2025-01-22T13:30:44.601",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990029,1737552644610,-500.0,0.00020877,2,"2025-01-22T13:30:44.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990030,1737552644619,-500.0,0.00020878,2,"2025-01-22T13:30:44.619",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990031,1737552644629,-500.0,0.00020878,2,"2025-01-22T13:30:44.629",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990032,1737552644638,-500.0,0.00020878,2,"2025-01-22T13:30:44.638",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990033,1737552644647,-500.0,0.00020878,2,"2025-01-22T13:30:44.647",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990034,1737552644656,-500.0,0.00020878,2,"2025-01-22T13:30:44.656",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990035,1737552644666,-500.0,0.00020878,2,"2025-01-22T13:30:44.666",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990036,1737552644675,-519.19,0.00020878,2,"2025-01-22T13:30:44.675",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990037,1737552644684,-500.0,0.00020878,2,"2025-01-22T13:30:44.684",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990038,1737552644694,-500.0,0.00020878,2,"2025-01-22T13:30:44.694",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990039,1737552644703,-500.0,0.00020878,2,"2025-01-22T13:30:44.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990040,1737552644712,-500.0,0.00020878,2,"2025-01-22T13:30:44.712",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990041,1737552644721,-500.0,0.00020878,2,"2025-01-22T13:30:44.721",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990042,1737552644731,-500.0,0.00020878,2,"2025-01-22T13:30:44.731",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990043,1737552644740,-500.0,0.00020878,2,"2025-01-22T13:30:44.740",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990044,1737552644750,-500.0,0.00020878,2,"2025-01-22T13:30:44.750",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990045,1737552644759,-639.07,0.00020878,2,"2025-01-22T13:30:44.759",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990046,1737552644768,-500.0,0.00020878,2,"2025-01-22T13:30:44.768",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990047,1737552644778,-500.0,0.00020878,2,"2025-01-22T13:30:44.778",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990048,1737552644787,-470.53929301,0.00020878,2,"2025-01-22T13:30:44.787",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990049,1737552644796,-500.0,0.00020878,2,"2025-01-22T13:30:44.796",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990050,1737552644805,-500.0,0.00020878,2,"2025-01-22T13:30:44.805",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990051,1737552644814,-500.0,0.00020878,2,"2025-01-22T13:30:44.814",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990052,1737552644823,-500.0,0.00020878,2,"2025-01-22T13:30:44.823",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990053,1737552644832,-500.0,0.00020878,2,"2025-01-22T13:30:44.832",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990054,1737552644842,-500.0,0.00020878,2,"2025-01-22T13:30:44.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990055,1737552644851,-500.0,0.00020878,2,"2025-01-22T13:30:44.851",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990056,1737552644860,-500.0,0.00020878,2,"2025-01-22T13:30:44.860",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990057,1737552644870,-500.0,0.00020878,2,"2025-01-22T13:30:44.870",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990058,1737552644879,-513.35261154,0.00020878,2,"2025-01-22T13:30:44.879",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990059,1737552644888,-500.0,0.00020878,2,"2025-01-22T13:30:44.888",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990060,1737552644897,-500.0,0.00020878,2,"2025-01-22T13:30:44.897",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990061,1737552644907,-500.0,0.00020878,2,"2025-01-22T13:30:44.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990062,1737552644916,-500.0,0.00020878,2,"2025-01-22T13:30:44.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990063,1737552644926,-500.0,0.00020878,2,"2025-01-22T13:30:44.926",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990064,1737552644937,-518.88,0.00020878,2,"2025-01-22T13:30:44.937",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990065,1737552644946,-500.0,0.00020878,2,"2025-01-22T13:30:44.946",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990066,1737552644955,-500.0,0.00020878,2,"2025-01-22T13:30:44.955",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990067,1737552644965,-575.99,0.00020878,2,"2025-01-22T13:30:44.965",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990068,1737552644974,-555.54,0.00020878,2,"2025-01-22T13:30:44.974",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990069,1737552644983,-500.0,0.00020878,2,"2025-01-22T13:30:44.983",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990070,1737552644992,-510.819598,0.00020878,2,"2025-01-22T13:30:44.992",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990071,1737552645002,-551.35,0.00020878,2,"2025-01-22T13:30:45.002",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990072,1737552645012,-500.0,0.00020878,2,"2025-01-22T13:30:45.012",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990073,1737552645021,-500.0,0.00020878,2,"2025-01-22T13:30:45.021",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990074,1737552645030,-157.435153,0.00020878,2,"2025-01-22T13:30:45.030",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990075,1737552645039,-158.824995,0.00020878,2,"2025-01-22T13:30:45.039",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990076,1737552645049,-500.0,0.00020878,2,"2025-01-22T13:30:45.049",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990077,1737552645058,-547.73,0.00020878,2,"2025-01-22T13:30:45.058",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990078,1737552645067,-500.0,0.00020878,2,"2025-01-22T13:30:45.067",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990079,1737552645076,-540.97,0.00020878,2,"2025-01-22T13:30:45.076",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990080,1737552645085,-500.0,0.00020878,2,"2025-01-22T13:30:45.085",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990081,1737552645094,-500.0,0.00020878,2,"2025-01-22T13:30:45.094",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990082,1737552645103,-500.0,0.00020878,2,"2025-01-22T13:30:45.103",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990083,1737552645112,-500.0,0.00020878,2,"2025-01-22T13:30:45.112",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990084,1737552645121,-500.0,0.00020878,2,"2025-01-22T13:30:45.121",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990085,1737552645130,-433.24878051,0.00020878,2,"2025-01-22T13:30:45.130",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990086,1737552645139,-500.0,0.00020878,2,"2025-01-22T13:30:45.139",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990087,1737552645149,-500.0,0.00020878,2,"2025-01-22T13:30:45.149",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990088,1737552645158,-337.93399169,0.00020878,2,"2025-01-22T13:30:45.158",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990089,1737552645167,-500.0,0.00020878,2,"2025-01-22T13:30:45.167",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990090,1737552645177,-500.0,0.00020878,2,"2025-01-22T13:30:45.177",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990091,1737552645186,-500.0,0.00020878,2,"2025-01-22T13:30:45.186",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990092,1737552645195,-500.0,0.00020878,2,"2025-01-22T13:30:45.195",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990093,1737552645205,-500.0,0.00020878,2,"2025-01-22T13:30:45.205",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990094,1737552645216,-500.0,0.00020878,2,"2025-01-22T13:30:45.216",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990095,1737552645228,-500.0,0.00020878,2,"2025-01-22T13:30:45.228",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990096,1737552645237,-500.0,0.00020878,2,"2025-01-22T13:30:45.237",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990097,1737552645246,-500.0,0.00020878,2,"2025-01-22T13:30:45.246",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990098,1737552645256,-500.0,0.00020878,2,"2025-01-22T13:30:45.256",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990099,1737552645265,-500.0,0.00020878,2,"2025-01-22T13:30:45.265",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990100,1737552645274,-500.0,0.00020878,2,"2025-01-22T13:30:45.274",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990101,1737552645283,-500.0,0.00020878,2,"2025-01-22T13:30:45.283",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990102,1737552645292,-500.0,0.00020878,2,"2025-01-22T13:30:45.292",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990103,1737552645302,-500.0,0.00020878,2,"2025-01-22T13:30:45.302",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990104,1737552645311,-180.490398,0.00020878,2,"2025-01-22T13:30:45.311",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990105,1737552645321,-500.0,0.00020878,2,"2025-01-22T13:30:45.321",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990106,1737552645330,-500.0,0.00020878,2,"2025-01-22T13:30:45.330",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990107,1737552645350,-666.6,0.00020878,2,"2025-01-22T13:30:45.350",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990108,1737552645361,-500.0,0.00020878,2,"2025-01-22T13:30:45.361",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990109,1737552645371,-500.0,0.00020878,2,"2025-01-22T13:30:45.371",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990110,1737552645380,-500.0,0.00020878,2,"2025-01-22T13:30:45.380",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990111,1737552645389,-500.0,0.00020878,2,"2025-01-22T13:30:45.389",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990112,1737552645399,-500.0,0.00020878,2,"2025-01-22T13:30:45.399",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990113,1737552645408,-500.0,0.00020878,2,"2025-01-22T13:30:45.408",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990114,1737552645417,-648.01348267,0.00020878,2,"2025-01-22T13:30:45.417",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990115,1737552645426,-500.0,0.00020878,2,"2025-01-22T13:30:45.426",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990116,1737552645436,-651.75,0.00020878,2,"2025-01-22T13:30:45.436",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990117,1737552645445,-500.0,0.00020878,2,"2025-01-22T13:30:45.445",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990118,1737552645454,-500.0,0.00020878,2,"2025-01-22T13:30:45.454",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990119,1737552645466,-876.92,0.00020878,2,"2025-01-22T13:30:45.466",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990120,1737552645475,-500.0,0.00020878,2,"2025-01-22T13:30:45.475",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990121,1737552645484,-500.0,0.00020878,2,"2025-01-22T13:30:45.484",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990122,1737552645493,-500.0,0.00020878,2,"2025-01-22T13:30:45.493",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990123,1737552645502,-500.0,0.00020878,2,"2025-01-22T13:30:45.502",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990124,1737552645511,-1056.57,0.00020878,2,"2025-01-22T13:30:45.511",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990125,1737552645520,-951.79,0.00020878,2,"2025-01-22T13:30:45.520",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990126,1737552645529,-374.79,0.00020878,2,"2025-01-22T13:30:45.529",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990128,1737552645538,-500.0,0.00020878,2,"2025-01-22T13:30:45.538",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990129,1737552645547,-638.44,0.00020878,2,"2025-01-22T13:30:45.547",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990130,1737552645556,-1260.37,0.00020878,2,"2025-01-22T13:30:45.556",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990131,1737552645565,-500.0,0.00020878,2,"2025-01-22T13:30:45.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990132,1737552645575,-628.14,0.00020878,2,"2025-01-22T13:30:45.575",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990133,1737552645584,-500.0,0.00020878,2,"2025-01-22T13:30:45.584",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990134,1737552645594,-1792.18,0.00020878,2,"2025-01-22T13:30:45.594",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990135,1737552645603,-1481.51,0.00020878,2,"2025-01-22T13:30:45.603",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990136,1737552645612,-580.44,0.00020878,2,"2025-01-22T13:30:45.612",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990137,1737552645621,-545.91,0.00020878,2,"2025-01-22T13:30:45.621",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990138,1737552645631,-998.76,0.00020878,2,"2025-01-22T13:30:45.631",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990139,1737552645639,-500.0,0.00020878,2,"2025-01-22T13:30:45.639",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990140,1737552645649,-500.0,0.00020878,2,"2025-01-22T13:30:45.649",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990141,1737552645658,-500.0,0.00020878,2,"2025-01-22T13:30:45.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990142,1737552645667,-1592.6,0.00020878,2,"2025-01-22T13:30:45.667",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990143,1737552645676,-2174.08,0.00020878,2,"2025-01-22T13:30:45.676",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990144,1737552645856,-554.59,0.00020878,2,"2025-01-22T13:30:45.856",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990145,1737552645865,-571.7,0.00020878,2,"2025-01-22T13:30:45.865",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990146,1737552645874,-500.0,0.00020878,2,"2025-01-22T13:30:45.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990147,1737552645884,-500.0,0.00020878,2,"2025-01-22T13:30:45.884",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990148,1737552645893,-634.63210444,0.00020878,2,"2025-01-22T13:30:45.893",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990149,1737552645903,-500.0,0.00020878,2,"2025-01-22T13:30:45.903",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990150,1737552645912,-874.14,0.00020878,2,"2025-01-22T13:30:45.912",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990151,1737552645921,-500.0,0.00020878,2,"2025-01-22T13:30:45.921",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990152,1737552645931,-500.0,0.00020878,2,"2025-01-22T13:30:45.931",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990153,1737552645941,-500.0,0.00020878,2,"2025-01-22T13:30:45.941",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990154,1737552645950,-565.42,0.00020878,2,"2025-01-22T13:30:45.950",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990155,1737552645959,-500.0,0.00020878,2,"2025-01-22T13:30:45.959",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990156,1737552645968,-500.0,0.00020878,2,"2025-01-22T13:30:45.968",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990157,1737552645978,-500.0,0.00020878,2,"2025-01-22T13:30:45.978",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990158,1737552645987,-500.0,0.00020878,2,"2025-01-22T13:30:45.987",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990159,1737552645996,-500.0,0.00020878,2,"2025-01-22T13:30:45.996",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990160,1737552646007,-724.02,0.00020878,2,"2025-01-22T13:30:46.007",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990161,1737552646015,-500.0,0.00020878,2,"2025-01-22T13:30:46.015",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990162,1737552646025,-915.26,0.00020878,2,"2025-01-22T13:30:46.025",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990163,1737552646034,-500.0,0.00020878,2,"2025-01-22T13:30:46.034",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990164,1737552646043,-597.83243973,0.00020878,2,"2025-01-22T13:30:46.043",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990165,1737552646053,-500.0,0.00020878,2,"2025-01-22T13:30:46.053",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990166,1737552646062,-500.0,0.00020878,2,"2025-01-22T13:30:46.062",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990167,1737552646071,-674.78,0.00020878,2,"2025-01-22T13:30:46.071",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990168,1737552646081,-500.0,0.00020878,2,"2025-01-22T13:30:46.081",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990169,1737552646090,-793.76,0.00020878,2,"2025-01-22T13:30:46.090",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990170,1737552646099,-500.0,0.00020878,2,"2025-01-22T13:30:46.099",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990171,1737552646108,-836.77,0.00020878,2,"2025-01-22T13:30:46.108",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990172,1737552646118,-500.0,0.00020878,2,"2025-01-22T13:30:46.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990173,1737552646127,-500.0,0.00020878,2,"2025-01-22T13:30:46.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990174,1737552646136,-163.22,0.00020879,2,"2025-01-22T13:30:46.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990175,1737552646145,-67814.0,0.00020879,3,"2025-01-22T13:30:46.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990176,1737552646155,-2438.55442485,0.00020883,2,"2025-01-22T13:30:46.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990177,1737552646164,-275.66988379,0.00020886,2,"2025-01-22T13:30:46.164",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990178,1737552646174,-275.66988379,0.00020895,2,"2025-01-22T13:30:46.174",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990179,1737552646183,-200.0,0.00020897,2,"2025-01-22T13:30:46.183",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990181,1737552646194,-2438.55442485,0.000209,2,"2025-01-22T13:30:46.194",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990183,1737552646204,-94577.10116663,0.000209,2,"2025-01-22T13:30:46.204",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990184,1737552646218,-300.0,0.000209,7,"2025-01-22T13:30:46.218",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990186,1737552646227,-1219.27721243,0.00020915,2,"2025-01-22T13:30:46.227",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990187,1737552646237,-1272.44624098,0.00020926,2,"2025-01-22T13:30:46.237",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990188,1737552646246,-2438.55442485,0.00020928,2,"2025-01-22T13:30:46.246",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990189,1737552646257,-1272.44624098,0.00020931,2,"2025-01-22T13:30:46.257",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990190,1737552646267,-1219.27721243,0.00020932,2,"2025-01-22T13:30:46.267",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990191,1737552646276,-1219.27721243,0.00020935,2,"2025-01-22T13:30:46.276",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990192,1737552646286,-1272.44624098,0.00020936,2,"2025-01-22T13:30:46.286",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990193,1737552646297,-200.0,0.00020942,2,"2025-01-22T13:30:46.297",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990194,1737552646307,-275.66988379,0.00020945,2,"2025-01-22T13:30:46.307",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990195,1737552646317,-2115.21588608,0.00020946,2,"2025-01-22T13:30:46.317",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990196,1737552646326,-1219.27721243,0.00020948,2,"2025-01-22T13:30:46.326",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990197,1737552646335,-2115.21588608,0.00020948,2,"2025-01-22T13:30:46.335",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990198,1737552646345,-611.59256011,0.00020967,2,"2025-01-22T13:30:46.345",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990199,1737552646356,-502.26824923,0.0002097,2,"2025-01-22T13:30:46.356",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990200,1737552646365,-500.0,0.0002097,2,"2025-01-22T13:30:46.365",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990201,1737552646375,-501.19832082,0.0002097,2,"2025-01-22T13:30:46.375",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990202,1737552646384,-500.0,0.0002097,2,"2025-01-22T13:30:46.384",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990203,1737552646393,-515.47075715,0.0002097,2,"2025-01-22T13:30:46.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990204,1737552646404,-500.0,0.0002097,2,"2025-01-22T13:30:46.404",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990205,1737552646414,-500.0,0.0002097,2,"2025-01-22T13:30:46.414",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990206,1737552646423,-500.0,0.0002097,2,"2025-01-22T13:30:46.423",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990207,1737552646432,-500.0,0.0002097,2,"2025-01-22T13:30:46.432",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990208,1737552646442,-500.0,0.0002097,2,"2025-01-22T13:30:46.442",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990209,1737552646451,-500.0,0.0002097,2,"2025-01-22T13:30:46.451",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990210,1737552646460,-344.12367084,0.0002097,2,"2025-01-22T13:30:46.460",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990211,1737552646470,-507.93362773,0.0002097,2,"2025-01-22T13:30:46.470",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990212,1737552646479,-500.0,0.0002097,2,"2025-01-22T13:30:46.479",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990213,1737552646489,-500.0,0.0002097,2,"2025-01-22T13:30:46.489",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990214,1737552646498,-222.63905976,0.0002097,2,"2025-01-22T13:30:46.498",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990215,1737552646507,-500.0,0.0002097,2,"2025-01-22T13:30:46.507",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990216,1737552646516,-500.0,0.0002097,2,"2025-01-22T13:30:46.516",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990217,1737552646525,-500.0,0.0002097,2,"2025-01-22T13:30:46.525",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990218,1737552646534,-500.0,0.0002097,2,"2025-01-22T13:30:46.534",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990219,1737552646543,-500.0,0.0002097,2,"2025-01-22T13:30:46.543",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990220,1737552646552,-500.0,0.0002097,2,"2025-01-22T13:30:46.552",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990221,1737552646567,-500.0,0.0002097,2,"2025-01-22T13:30:46.567",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990222,1737552646587,-500.0,0.0002097,2,"2025-01-22T13:30:46.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990223,1737552646597,-500.0,0.0002097,2,"2025-01-22T13:30:46.597",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990224,1737552646606,-265.10301353,0.0002097,2,"2025-01-22T13:30:46.606",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990225,1737552646615,-500.0,0.0002097,2,"2025-01-22T13:30:46.615",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990226,1737552646623,-630.3,0.0002097,2,"2025-01-22T13:30:46.623",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990227,1737552646632,-500.0,0.0002097,2,"2025-01-22T13:30:46.632",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990228,1737552646641,-500.0,0.0002097,2,"2025-01-22T13:30:46.641",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990229,1737552646651,-500.0,0.0002097,2,"2025-01-22T13:30:46.651",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990230,1737552646661,-500.0,0.0002097,2,"2025-01-22T13:30:46.661",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990231,1737552646670,-500.0,0.0002097,2,"2025-01-22T13:30:46.670",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990232,1737552646679,-500.0,0.0002097,2,"2025-01-22T13:30:46.679",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990233,1737552646690,-500.0,0.0002097,2,"2025-01-22T13:30:46.690",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990234,1737552646699,-500.0,0.0002097,2,"2025-01-22T13:30:46.699",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990235,1737552646708,-500.0,0.0002097,2,"2025-01-22T13:30:46.708",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990236,1737552646718,-500.0,0.0002097,2,"2025-01-22T13:30:46.718",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990237,1737552646726,-500.0,0.0002097,2,"2025-01-22T13:30:46.726",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990238,1737552646736,-500.0,0.0002097,2,"2025-01-22T13:30:46.736",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990239,1737552646745,-500.0,0.0002097,2,"2025-01-22T13:30:46.745",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990240,1737552646754,-500.0,0.0002097,2,"2025-01-22T13:30:46.754",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990241,1737552646763,-500.0,0.0002097,2,"2025-01-22T13:30:46.763",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990242,1737552646772,-500.0,0.0002097,2,"2025-01-22T13:30:46.772",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990243,1737552646782,-403.04081402,0.0002097,2,"2025-01-22T13:30:46.782",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990244,1737552646791,-500.0,0.0002097,2,"2025-01-22T13:30:46.791",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990245,1737552646800,-500.0,0.0002097,7,"2025-01-22T13:30:46.800",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990246,1737552646809,-500.0,0.0002097,2,"2025-01-22T13:30:46.809",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990247,1737552646819,-523.64,0.0002097,2,"2025-01-22T13:30:46.819",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990248,1737552646828,-767.4,0.0002097,2,"2025-01-22T13:30:46.828",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990249,1737552646837,-190.77804286,0.0002097,2,"2025-01-22T13:30:46.837",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990250,1737552646846,-500.0,0.0002097,2,"2025-01-22T13:30:46.846",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990251,1737552646856,-750.59,0.0002097,2,"2025-01-22T13:30:46.856",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990252,1737552646865,-500.0,0.0002097,2,"2025-01-22T13:30:46.865",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990253,1737552646874,-500.0,0.0002097,2,"2025-01-22T13:30:46.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990254,1737552646884,-1851.01,0.0002097,2,"2025-01-22T13:30:46.884",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990255,1737552646893,-3208.2,0.0002097,2,"2025-01-22T13:30:46.893",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990256,1737552646902,-500.0,0.0002097,2,"2025-01-22T13:30:46.902",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990257,1737552646911,-500.0,0.0002097,2,"2025-01-22T13:30:46.911",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990258,1737552646920,-500.0,0.0002097,2,"2025-01-22T13:30:46.920",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990259,1737552646929,-993.76,0.0002097,2,"2025-01-22T13:30:46.929",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990260,1737552646941,-514.46,0.0002097,2,"2025-01-22T13:30:46.941",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990261,1737552646950,-611.6,0.0002097,2,"2025-01-22T13:30:46.950",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990262,1737552646959,-500.0,0.0002097,2,"2025-01-22T13:30:46.959",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990263,1737552646968,-667.44,0.0002097,2,"2025-01-22T13:30:46.968",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990264,1737552646977,-500.0,0.0002097,2,"2025-01-22T13:30:46.977",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990265,1737552646987,-500.0,0.0002097,2,"2025-01-22T13:30:46.987",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990266,1737552646996,-500.0,0.0002097,2,"2025-01-22T13:30:46.996",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990267,1737552647005,-1000.0,0.0002097,2,"2025-01-22T13:30:47.005",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990268,1737552647014,-500.0,0.0002097,2,"2025-01-22T13:30:47.014",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990269,1737552647024,-1005.4,0.0002097,2,"2025-01-22T13:30:47.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990270,1737552647033,-841.63,0.0002097,2,"2025-01-22T13:30:47.033",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990271,1737552647042,-509.27329617,0.0002097,2,"2025-01-22T13:30:47.042",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990272,1737552647051,-500.0,0.0002097,2,"2025-01-22T13:30:47.051",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990273,1737552647060,-500.0,0.0002097,2,"2025-01-22T13:30:47.060",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990274,1737552647069,-521.94481643,0.0002097,2,"2025-01-22T13:30:47.069",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990275,1737552647078,-500.0,0.0002097,2,"2025-01-22T13:30:47.078",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990276,1737552647087,-51561.27491357,0.00020971,3,"2025-01-22T13:30:47.087",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990277,1737552647103,-12674.517128,0.00020971,3,"2025-01-22T13:30:47.103",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990278,1737552647427,-500.0,0.00020523,2,"2025-01-22T13:30:47.427",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990279,1737552647436,-545.63,0.00020877,2,"2025-01-22T13:30:47.436",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990280,1737552647447,-25.2398,0.00020877,2,"2025-01-22T13:30:47.447",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990281,1737552647475,-289.574271,0.00020877,2,"2025-01-22T13:30:47.475",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990282,1737552647484,-989.705721,0.00020971,3,"2025-01-22T13:30:47.484",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990283,1737552647496,-2354.0,0.00020971,3,"2025-01-22T13:30:47.496",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990284,1737552647507,-1853.23,0.00020971,3,"2025-01-22T13:30:47.507",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990285,1737552647519,-9482.39801917,0.00020971,3,"2025-01-22T13:30:47.519",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990286,1737552647542,-1602.19378,0.00020971,3,"2025-01-22T13:30:47.542",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990287,1737552705071,300.0,0.00024,120,"2025-01-22T13:31:45.071",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990289,1737552836393,195.41090963,0.00024,120,"2025-01-22T13:33:56.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990298,1737553270732,171.42,0.00010137,2,"2025-01-22T13:41:10.732",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990301,1737553322320,200.0,0.00024,120,"2025-01-22T13:42:02.320",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990302,1737553749141,-200.0,0.00014,2,"2025-01-22T13:49:09.141",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990303,1737553749163,-550.0,0.00015,2,"2025-01-22T13:49:09.163",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990304,1737553749185,-171.42,0.00016813,2,"2025-01-22T13:49:09.185",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990305,1737553749206,-600.0,0.00017,2,"2025-01-22T13:49:09.206",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990306,1737553749227,-914.17225847,0.00017,2,"2025-01-22T13:49:09.227",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990371,1737553751918,338.17074628,0.000149,2,"2025-01-22T13:49:11.918",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990376,1737553831932,-814.82494501,0.00018017,2,"2025-01-22T13:50:31.932",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990377,1737553831994,-36.01505499,0.00018017,2,"2025-01-22T13:50:31.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990378,1737553832003,-150.0,0.00018521,2,"2025-01-22T13:50:32.003",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990379,1737553832013,-350.08494501,0.00018548,2,"2025-01-22T13:50:32.013",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990380,1737553832055,-149.91505499,0.00018548,2,"2025-01-22T13:50:32.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990381,1737553832064,-500.0,0.00018548,2,"2025-01-22T13:50:32.064",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990382,1737553832073,-170.92,0.00018597,2,"2025-01-22T13:50:32.073",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990383,1737553832082,-500.0,0.00018647,2,"2025-01-22T13:50:32.082",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990384,1737553832091,-200.0,0.00018722,2,"2025-01-22T13:50:32.091",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990385,1737553832100,-961.8,0.00018748,2,"2025-01-22T13:50:32.100",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990386,1737553832109,-195.02,0.00018748,2,"2025-01-22T13:50:32.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990387,1737553832118,-1000.0,0.00018748,2,"2025-01-22T13:50:32.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990388,1737553832127,-250.0,0.00018809,2,"2025-01-22T13:50:32.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990389,1737553832136,-363.52495,0.00018905,2,"2025-01-22T13:50:32.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990390,1737553832145,-1564.15,0.00018931,2,"2025-01-22T13:50:32.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990391,1737553832154,-650.0,0.00019,2,"2025-01-22T13:50:32.154",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990392,1737553832163,-830.4228,0.00019066,2,"2025-01-22T13:50:32.163",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990393,1737553832172,-168.44,0.00019166,2,"2025-01-22T13:50:32.172",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990394,1737553832182,-23845.807195,0.00019166,2,"2025-01-22T13:50:32.182",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990395,1737553832194,-54.192805,0.00019166,2,"2025-01-22T13:50:32.194",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990396,1737553832203,-193.68,0.00019233,2,"2025-01-22T13:50:32.203",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990397,1737553832213,-250.0,0.00019304,2,"2025-01-22T13:50:32.213",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990398,1737553832222,-774.15,0.00019357,2,"2025-01-22T13:50:32.222",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990399,1737553832231,-177.09,0.00019439,2,"2025-01-22T13:50:32.231",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990400,1737553832240,-426.68,0.00019499,2,"2025-01-22T13:50:32.240",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990401,1737553832249,-500.0,0.00019644,2,"2025-01-22T13:50:32.249",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990402,1737553832259,-195.02,0.00019686,2,"2025-01-22T13:50:32.259",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990403,1737553832268,-250.0,0.00019721,2,"2025-01-22T13:50:32.268",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990404,1737553832277,-149.4334268,0.00019726,14,"2025-01-22T13:50:32.277",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990405,1737553832289,-850.5665732,0.00019726,14,"2025-01-22T13:50:32.289",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990406,1737553832298,-168.44,0.00019875,2,"2025-01-22T13:50:32.298",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990407,1737553832307,-155.24,0.00019889,30,"2025-01-22T13:50:32.307",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990408,1737553832317,-413.64801863,0.00019978,2,"2025-01-22T13:50:32.317",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990409,1737553832328,-1048.6476,0.00019978,2,"2025-01-22T13:50:32.328",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990410,1737553832339,-21.70438137,0.00019978,2,"2025-01-22T13:50:32.339",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990411,1737553832348,-346.91042057,0.00019998,2,"2025-01-22T13:50:32.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990412,1737553832357,-15353.89,0.0002,3,"2025-01-22T13:50:32.357",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990413,1737553832366,-731.61,0.00020081,2,"2025-01-22T13:50:32.366",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990414,1737553832375,-944.23,0.00020196,2,"2025-01-22T13:50:32.375",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990415,1737553832384,-150.6,0.00020219,2,"2025-01-22T13:50:32.384",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990416,1737553832393,-850.84,0.00020281,2,"2025-01-22T13:50:32.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990417,1737553832403,-1437.751,0.00020423,2,"2025-01-22T13:50:32.403",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990418,1737553832412,-1574.4,0.00020423,2,"2025-01-22T13:50:32.412",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990419,1737553832421,-200.0,0.00020442,2,"2025-01-22T13:50:32.421",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990420,1737553832431,-500.0,0.00020523,2,"2025-01-22T13:50:32.431",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990421,1737553832441,-501.11495639,0.00020523,2,"2025-01-22T13:50:32.441",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990422,1737553832450,-534.28436214,0.00020523,2,"2025-01-22T13:50:32.450",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990423,1737553832459,-500.0,0.00020523,2,"2025-01-22T13:50:32.459",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990424,1737553832469,-500.0,0.00020523,2,"2025-01-22T13:50:32.469",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990425,1737553832478,-505.01363652,0.00020523,2,"2025-01-22T13:50:32.478",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990426,1737553832487,-500.0,0.00020523,2,"2025-01-22T13:50:32.487",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990427,1737553832496,-500.0,0.00020523,2,"2025-01-22T13:50:32.496",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990428,1737553832505,-506.3807344,0.00020523,2,"2025-01-22T13:50:32.505",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990430,1737553832514,-500.0,0.00020523,2,"2025-01-22T13:50:32.514",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990431,1737553832523,-500.0,0.00020523,2,"2025-01-22T13:50:32.523",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990433,1737553832532,-500.0,0.00020523,2,"2025-01-22T13:50:32.532",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990435,1737553832542,-500.0,0.00020523,2,"2025-01-22T13:50:32.542",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990437,1737553832551,-500.0,0.00020523,2,"2025-01-22T13:50:32.551",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990439,1737553832560,-500.0,0.00020523,2,"2025-01-22T13:50:32.560",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990441,1737553832569,-500.0,0.00020523,2,"2025-01-22T13:50:32.569",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990444,1737553832578,-519.80445999,0.00020523,2,"2025-01-22T13:50:32.578",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990446,1737553832587,-500.0,0.00020523,2,"2025-01-22T13:50:32.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990448,1737553832596,-500.0,0.00020523,2,"2025-01-22T13:50:32.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990449,1737553832609,-500.0,0.00020523,2,"2025-01-22T13:50:32.609",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990453,1737553832618,-500.0,0.00020523,2,"2025-01-22T13:50:32.618",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990454,1737553832627,-500.0,0.00020523,2,"2025-01-22T13:50:32.627",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990457,1737553832636,-197.4078204,0.00020523,2,"2025-01-22T13:50:32.636",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990459,1737553832647,-501.45164206,0.00020523,2,"2025-01-22T13:50:32.647",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990461,1737553832656,-504.79271626,0.00020523,2,"2025-01-22T13:50:32.656",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990463,1737553832665,-500.0,0.00020523,2,"2025-01-22T13:50:32.665",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990464,1737553832674,-261.01012217,0.00020523,2,"2025-01-22T13:50:32.674",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990467,1737553832685,-500.0,0.00020523,2,"2025-01-22T13:50:32.685",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990468,1737553832695,-500.0,0.00020523,2,"2025-01-22T13:50:32.695",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990470,1737553832703,-500.0,0.00020523,2,"2025-01-22T13:50:32.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990473,1737553832714,-531.6551591,0.00020523,2,"2025-01-22T13:50:32.714",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990475,1737553832723,-460.0,0.00020523,2,"2025-01-22T13:50:32.723",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990477,1737553832731,-500.0,0.00020523,2,"2025-01-22T13:50:32.731",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990478,1737553832740,-500.0,0.00020523,2,"2025-01-22T13:50:32.740",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990480,1737553832749,-500.0,0.00020523,2,"2025-01-22T13:50:32.749",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990483,1737553832762,-240.67253139,0.00020523,2,"2025-01-22T13:50:32.762",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990485,1737553832771,-500.0,0.00020523,2,"2025-01-22T13:50:32.771",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990487,1737553832781,-500.0,0.00020523,2,"2025-01-22T13:50:32.781",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990489,1737553832790,-500.0,0.00020523,2,"2025-01-22T13:50:32.790",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990491,1737553832799,-500.0,0.00020523,2,"2025-01-22T13:50:32.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990493,1737553832808,-500.0,0.00020523,2,"2025-01-22T13:50:32.808",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990494,1737553832817,-500.0,0.00020523,2,"2025-01-22T13:50:32.817",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990495,1737553832827,-500.0,0.00020523,2,"2025-01-22T13:50:32.827",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990496,1737553832837,-500.0,0.00020523,2,"2025-01-22T13:50:32.837",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990497,1737553832846,-500.0,0.00020523,2,"2025-01-22T13:50:32.846",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990498,1737553832855,-500.0,0.00020523,2,"2025-01-22T13:50:32.855",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990499,1737553832865,-500.0,0.00020523,2,"2025-01-22T13:50:32.865",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990500,1737553832874,-500.0,0.00020523,2,"2025-01-22T13:50:32.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990501,1737553832883,-500.0,0.00020523,2,"2025-01-22T13:50:32.883",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990503,1737553832892,-500.0,0.00020523,2,"2025-01-22T13:50:32.892",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990505,1737553832902,-503.32887218,0.00020523,2,"2025-01-22T13:50:32.902",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990507,1737553832911,-500.0,0.00020523,2,"2025-01-22T13:50:32.911",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990509,1737553832919,-500.0,0.00020523,2,"2025-01-22T13:50:32.919",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990511,1737553832928,-500.0,0.00020523,2,"2025-01-22T13:50:32.928",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990513,1737553832937,-500.0,0.00020523,2,"2025-01-22T13:50:32.937",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990515,1737553832947,-500.0,0.00020523,2,"2025-01-22T13:50:32.947",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990516,1737553832957,-500.0,0.00020523,2,"2025-01-22T13:50:32.957",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990517,1737553832966,-500.0,0.00020523,2,"2025-01-22T13:50:32.966",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990518,1737553832975,-500.0,0.00020523,2,"2025-01-22T13:50:32.975",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990519,1737553832985,-223.83576901,0.00020523,2,"2025-01-22T13:50:32.985",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990520,1737553832994,-500.0,0.00020523,2,"2025-01-22T13:50:32.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990521,1737553833003,-500.0,0.00020523,2,"2025-01-22T13:50:33.003",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990522,1737553833013,-500.0,0.00020523,2,"2025-01-22T13:50:33.013",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990523,1737553833023,-503.84401641,0.00020523,2,"2025-01-22T13:50:33.023",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990524,1737553833032,-500.0,0.00020523,2,"2025-01-22T13:50:33.032",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990525,1737553833042,-500.0,0.00020523,2,"2025-01-22T13:50:33.042",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990526,1737553833051,-500.0,0.00020523,2,"2025-01-22T13:50:33.051",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990527,1737553833061,-500.0,0.00020523,2,"2025-01-22T13:50:33.061",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990528,1737553833070,-500.0,0.00020523,2,"2025-01-22T13:50:33.070",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990529,1737553833080,-500.0,0.00020523,2,"2025-01-22T13:50:33.080",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990530,1737553833090,-502.0012027,0.00020523,2,"2025-01-22T13:50:33.090",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990531,1737553833100,-500.0,0.00020523,2,"2025-01-22T13:50:33.100",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990532,1737553833109,-500.0,0.00020523,2,"2025-01-22T13:50:33.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990533,1737553833119,-500.0,0.00020523,2,"2025-01-22T13:50:33.119",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990534,1737553833128,-500.0,0.00020523,2,"2025-01-22T13:50:33.128",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990535,1737553833137,-152.67741428,0.00020523,2,"2025-01-22T13:50:33.137",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990536,1737553833146,-500.0,0.00020523,7,"2025-01-22T13:50:33.146",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990537,1737553833155,-503.17438857,0.00020523,2,"2025-01-22T13:50:33.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990538,1737553833164,-503.26572874,0.00020523,2,"2025-01-22T13:50:33.164",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990539,1737553833174,-213.1523031,0.00020523,2,"2025-01-22T13:50:33.174",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990540,1737553833196,-71.67981267,0.00020523,2,"2025-01-22T13:50:33.196",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990541,1737553833206,-187.32018733,0.00020523,2,"2025-01-22T13:50:33.206",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990542,1737553833217,-312.67981267,0.00020523,2,"2025-01-22T13:50:33.217",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990543,1737553833227,-500.0,0.00020523,2,"2025-01-22T13:50:33.227",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990544,1737553833237,-500.0,0.00020523,2,"2025-01-22T13:50:33.237",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990545,1737553833246,-500.0,0.00020523,2,"2025-01-22T13:50:33.246",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990546,1737553833255,-500.0,0.00020523,2,"2025-01-22T13:50:33.255",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990547,1737553833264,-500.0,0.00020523,2,"2025-01-22T13:50:33.264",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990548,1737553833273,-435.71540733,0.00020523,2,"2025-01-22T13:50:33.273",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990549,1737553833284,-64.28459267,0.00020523,2,"2025-01-22T13:50:33.284",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990550,1737553833293,-500.0,0.00020523,2,"2025-01-22T13:50:33.293",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990551,1737553833302,-500.0,0.00020523,2,"2025-01-22T13:50:33.302",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990552,1737553833312,-500.0,0.00020523,2,"2025-01-22T13:50:33.312",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990553,1737553833321,-500.0,0.00020523,2,"2025-01-22T13:50:33.321",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990554,1737553833330,-500.0,0.00020523,2,"2025-01-22T13:50:33.330",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990555,1737553833339,-500.0,0.00020523,2,"2025-01-22T13:50:33.339",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990556,1737553833348,-519.8,0.00020523,2,"2025-01-22T13:50:33.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990557,1737553833358,-500.0,0.00020523,2,"2025-01-22T13:50:33.358",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990558,1737553833367,-500.0,0.00020523,2,"2025-01-22T13:50:33.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990559,1737553833376,-500.0,0.00020523,2,"2025-01-22T13:50:33.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990560,1737553833384,-502.26365941,0.00020523,2,"2025-01-22T13:50:33.384",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990561,1737553833393,-500.0,0.00020523,2,"2025-01-22T13:50:33.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990562,1737553833401,-500.0,0.00020523,2,"2025-01-22T13:50:33.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990563,1737553833410,-500.0,0.00020523,2,"2025-01-22T13:50:33.410",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990564,1737553833419,-500.0,0.00020523,2,"2025-01-22T13:50:33.419",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990565,1737553833428,-500.0,0.00020523,2,"2025-01-22T13:50:33.428",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990566,1737553833438,-502.74,0.00020523,2,"2025-01-22T13:50:33.438",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990567,1737553833448,-500.0,0.00020523,2,"2025-01-22T13:50:33.448",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990568,1737553833457,-500.0,0.00020523,2,"2025-01-22T13:50:33.457",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990569,1737553833466,-319.19748441,0.00020523,2,"2025-01-22T13:50:33.466",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990570,1737553833475,-500.0,0.00020523,2,"2025-01-22T13:50:33.475",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990571,1737553833484,-500.0,0.00020523,2,"2025-01-22T13:50:33.484",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990572,1737553833493,-500.0,0.00020523,2,"2025-01-22T13:50:33.493",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990573,1737553833502,-500.0,0.00020523,2,"2025-01-22T13:50:33.502",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990574,1737553833511,-500.0,0.00020523,2,"2025-01-22T13:50:33.511",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990575,1737553833520,-500.0,0.00020523,2,"2025-01-22T13:50:33.520",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990576,1737553833529,-500.0,0.00020523,2,"2025-01-22T13:50:33.529",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990577,1737553833538,-500.0,0.00020523,2,"2025-01-22T13:50:33.538",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990578,1737553833547,-500.0,0.00020523,2,"2025-01-22T13:50:33.547",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990579,1737553833556,-634.48766436,0.00020523,2,"2025-01-22T13:50:33.556",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990580,1737553833565,-500.0,0.00020523,2,"2025-01-22T13:50:33.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990581,1737553833574,-500.0,0.00020523,2,"2025-01-22T13:50:33.574",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990582,1737553833584,-500.0,0.00020523,2,"2025-01-22T13:50:33.584",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990583,1737553833593,-500.0,0.00020523,2,"2025-01-22T13:50:33.593",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990584,1737553833603,-500.0,0.00020523,2,"2025-01-22T13:50:33.603",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990585,1737553833615,-500.0,0.00020523,2,"2025-01-22T13:50:33.615",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990586,1737553833625,-500.0,0.00020523,2,"2025-01-22T13:50:33.625",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990587,1737553833634,-500.0,0.00020523,2,"2025-01-22T13:50:33.634",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990588,1737553833645,-500.0,0.00020523,2,"2025-01-22T13:50:33.645",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990589,1737553833655,-500.0,0.00020523,2,"2025-01-22T13:50:33.655",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990590,1737553833665,-500.0,0.00020523,2,"2025-01-22T13:50:33.665",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990591,1737553833674,-500.0,0.00020523,2,"2025-01-22T13:50:33.674",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990592,1737553833683,-500.0,0.00020523,2,"2025-01-22T13:50:33.683",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990593,1737553833695,-500.0,0.00020523,2,"2025-01-22T13:50:33.695",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990594,1737553833704,-500.0,0.00020523,2,"2025-01-22T13:50:33.704",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990595,1737553833714,-500.0,0.00020523,2,"2025-01-22T13:50:33.714",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990596,1737553833723,-500.0,0.00020523,2,"2025-01-22T13:50:33.723",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990597,1737553833733,-500.0,0.00020523,2,"2025-01-22T13:50:33.733",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990598,1737553833742,-500.0,0.00020523,2,"2025-01-22T13:50:33.742",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990599,1737553833751,-500.0,0.00020523,2,"2025-01-22T13:50:33.751",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990600,1737553833760,-500.0,0.00020523,2,"2025-01-22T13:50:33.760",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990601,1737553833769,-501.16827938,0.00020523,2,"2025-01-22T13:50:33.769",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990602,1737553833779,-500.0,0.00020523,2,"2025-01-22T13:50:33.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990603,1737553833789,-500.0,0.00020523,2,"2025-01-22T13:50:33.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990604,1737553833798,-500.0,0.00020523,2,"2025-01-22T13:50:33.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990605,1737553833807,-500.0,0.00020523,2,"2025-01-22T13:50:33.807",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990606,1737553833817,-500.0,0.00020523,2,"2025-01-22T13:50:33.817",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990607,1737553833826,-500.0,0.00020523,2,"2025-01-22T13:50:33.826",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990608,1737553833835,-500.0,0.00020523,2,"2025-01-22T13:50:33.835",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990609,1737553833845,-500.0,0.00020523,2,"2025-01-22T13:50:33.845",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990610,1737553833855,-500.0,0.00020523,2,"2025-01-22T13:50:33.855",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990611,1737553833864,-640.31968008,0.00020523,2,"2025-01-22T13:50:33.864",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990612,1737553833874,-500.0,0.00020523,2,"2025-01-22T13:50:33.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990613,1737553833884,-500.0,0.00020523,2,"2025-01-22T13:50:33.884",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990614,1737553833893,-561.80078946,0.00020523,2,"2025-01-22T13:50:33.893",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990615,1737553833902,-500.0,0.00020523,2,"2025-01-22T13:50:33.902",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990616,1737553833912,-500.0,0.00020523,2,"2025-01-22T13:50:33.912",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990617,1737553833921,-500.0,0.00020523,2,"2025-01-22T13:50:33.921",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990618,1737553833931,-500.0,0.00020523,2,"2025-01-22T13:50:33.931",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990619,1737553833940,-500.0,0.00020523,2,"2025-01-22T13:50:33.940",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990620,1737553833954,-500.0,0.00020523,2,"2025-01-22T13:50:33.954",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990621,1737553833964,-500.0,0.00020523,2,"2025-01-22T13:50:33.964",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990622,1737553833974,-500.0,0.00020523,2,"2025-01-22T13:50:33.974",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990623,1737553833984,-500.0,0.00020523,2,"2025-01-22T13:50:33.984",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990624,1737553833994,-500.0,0.00020523,2,"2025-01-22T13:50:33.994",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990625,1737553834003,-500.0,0.00020523,2,"2025-01-22T13:50:34.003",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990626,1737553834013,-500.0,0.00020523,2,"2025-01-22T13:50:34.013",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990627,1737553834022,-500.0,0.00020523,2,"2025-01-22T13:50:34.022",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990628,1737553834031,-500.0,0.00020523,2,"2025-01-22T13:50:34.031",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990629,1737553834041,-500.0,0.00020523,2,"2025-01-22T13:50:34.041",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990630,1737553834050,-500.0,0.00020523,2,"2025-01-22T13:50:34.050",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990631,1737553834059,-500.0,0.00020523,2,"2025-01-22T13:50:34.059",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990632,1737553834069,-500.0,0.00020523,2,"2025-01-22T13:50:34.069",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990633,1737553834078,-500.0,0.00020523,2,"2025-01-22T13:50:34.078",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990634,1737553834088,-500.0,0.00020523,2,"2025-01-22T13:50:34.088",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990635,1737553834097,-500.0,0.00020523,2,"2025-01-22T13:50:34.097",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990636,1737553834106,-500.0,0.00020523,2,"2025-01-22T13:50:34.106",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990637,1737553834115,-500.0,0.00020523,2,"2025-01-22T13:50:34.115",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990638,1737553834124,-500.0,0.00020523,2,"2025-01-22T13:50:34.124",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990639,1737553834134,-500.0,0.00020523,2,"2025-01-22T13:50:34.134",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990640,1737553834143,-500.0,0.00020523,2,"2025-01-22T13:50:34.143",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990641,1737553834152,-500.0,0.00020523,2,"2025-01-22T13:50:34.152",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990642,1737553834162,-500.0,0.00020523,2,"2025-01-22T13:50:34.162",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990643,1737553834171,-500.0,0.00020523,2,"2025-01-22T13:50:34.171",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990644,1737553834180,-500.0,0.00020523,2,"2025-01-22T13:50:34.180",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990645,1737553834190,-509.27329617,0.00020523,2,"2025-01-22T13:50:34.190",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990646,1737553834202,-500.0,0.00020523,2,"2025-01-22T13:50:34.202",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990647,1737553834213,-500.0,0.00020523,2,"2025-01-22T13:50:34.213",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990648,1737553834223,-552.24,0.00020523,2,"2025-01-22T13:50:34.223",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990649,1737553834232,-623.88,0.00020523,2,"2025-01-22T13:50:34.232",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990650,1737553834241,-500.0,0.00020523,2,"2025-01-22T13:50:34.241",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990651,1737553834250,-500.0,0.00020523,2,"2025-01-22T13:50:34.250",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990652,1737553834259,-500.0,0.00020523,2,"2025-01-22T13:50:34.259",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990653,1737553834269,-501.63225185,0.00020523,2,"2025-01-22T13:50:34.269",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990654,1737553834278,-500.0,0.00020523,2,"2025-01-22T13:50:34.278",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990655,1737553834287,-500.0,0.00020523,2,"2025-01-22T13:50:34.287",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990656,1737553834296,-500.0,0.00020523,2,"2025-01-22T13:50:34.296",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990657,1737553834305,-500.0,0.00020523,2,"2025-01-22T13:50:34.305",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990658,1737553834314,-500.0,0.00020523,2,"2025-01-22T13:50:34.314",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990659,1737553834323,-500.0,0.00020523,2,"2025-01-22T13:50:34.323",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990660,1737553834332,-385.95652786,0.00020523,2,"2025-01-22T13:50:34.332",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990661,1737553834341,-500.0,0.00020523,2,"2025-01-22T13:50:34.341",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990662,1737553834349,-500.0,0.00020523,2,"2025-01-22T13:50:34.349",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990663,1737553834358,-500.0,0.00020523,2,"2025-01-22T13:50:34.358",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990664,1737553834367,-500.0,0.00020523,2,"2025-01-22T13:50:34.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990665,1737553834376,-500.0,0.00020523,2,"2025-01-22T13:50:34.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990666,1737553834385,-500.0,0.00020523,2,"2025-01-22T13:50:34.385",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990667,1737553834393,-519.96483888,0.00020523,2,"2025-01-22T13:50:34.393",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990668,1737553834402,-500.0,0.00020523,2,"2025-01-22T13:50:34.402",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990669,1737553834411,-500.0,0.00020523,2,"2025-01-22T13:50:34.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990670,1737553834419,-596.83810551,0.00020523,2,"2025-01-22T13:50:34.419",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990671,1737553834429,-500.0,0.00020523,2,"2025-01-22T13:50:34.429",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990672,1737553834438,-500.0,0.00020523,2,"2025-01-22T13:50:34.438",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990673,1737553834448,-500.0,0.00020523,2,"2025-01-22T13:50:34.448",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990674,1737553834458,-436.24666826,0.00020523,2,"2025-01-22T13:50:34.458",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990675,1737553834467,-500.0,0.00020523,2,"2025-01-22T13:50:34.467",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990676,1737553834476,-500.0,0.00020523,2,"2025-01-22T13:50:34.476",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990677,1737553834485,-500.0,0.00020523,2,"2025-01-22T13:50:34.485",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990678,1737553834495,-168.44,0.00020584,2,"2025-01-22T13:50:34.495",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990679,1737553834504,-195.02,0.00020623,2,"2025-01-22T13:50:34.504",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990680,1737553834513,-500.0,0.00020696,2,"2025-01-22T13:50:34.513",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990681,1737553834522,-500.0,0.00020696,2,"2025-01-22T13:50:34.522",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990682,1737553834531,-500.0,0.00020696,2,"2025-01-22T13:50:34.531",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990683,1737553834541,-500.0,0.00020696,2,"2025-01-22T13:50:34.541",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990684,1737553834550,-500.0,0.00020696,2,"2025-01-22T13:50:34.550",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990685,1737553834560,-500.0,0.00020696,2,"2025-01-22T13:50:34.560",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990686,1737553834569,-500.0,0.00020696,2,"2025-01-22T13:50:34.569",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990687,1737553834578,-515.24519522,0.00020696,2,"2025-01-22T13:50:34.578",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990688,1737553834588,-362.26724976,0.00020696,2,"2025-01-22T13:50:34.588",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990689,1737553834774,-500.0,0.00020696,2,"2025-01-22T13:50:34.774",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990690,1737553834784,-500.0,0.00020696,2,"2025-01-22T13:50:34.784",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990691,1737553834793,-500.0,0.00020696,2,"2025-01-22T13:50:34.793",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990692,1737553834803,-500.0,0.00020696,2,"2025-01-22T13:50:34.803",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990693,1737553834812,-500.0,0.00020696,2,"2025-01-22T13:50:34.812",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990694,1737553834821,-500.0,0.00020696,2,"2025-01-22T13:50:34.821",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990695,1737553834830,-500.0,0.00020696,2,"2025-01-22T13:50:34.830",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990696,1737553834840,-500.0,0.00020696,2,"2025-01-22T13:50:34.840",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990697,1737553834849,-500.0,0.00020696,2,"2025-01-22T13:50:34.849",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990698,1737553834859,-500.0,0.00020696,2,"2025-01-22T13:50:34.859",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990699,1737553834868,-500.0,0.00020696,2,"2025-01-22T13:50:34.868",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990700,1737553834877,-500.0,0.00020696,2,"2025-01-22T13:50:34.877",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990701,1737553834887,-500.0,0.00020696,2,"2025-01-22T13:50:34.887",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990702,1737553834896,-500.0,0.00020696,2,"2025-01-22T13:50:34.896",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990703,1737553834905,-500.0,0.00020696,2,"2025-01-22T13:50:34.905",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990704,1737553834915,-500.0,0.00020696,2,"2025-01-22T13:50:34.915",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990705,1737553834924,-500.0,0.00020696,2,"2025-01-22T13:50:34.924",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990706,1737553834933,-500.0,0.00020696,2,"2025-01-22T13:50:34.933",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990707,1737553834943,-500.0,0.00020696,2,"2025-01-22T13:50:34.943",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990708,1737553834952,-500.0,0.00020696,2,"2025-01-22T13:50:34.952",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990709,1737553834961,-361.65277479,0.00020696,2,"2025-01-22T13:50:34.961",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990710,1737553834970,-537.50521776,0.00020696,2,"2025-01-22T13:50:34.970",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990711,1737553834979,-500.0,0.00020696,2,"2025-01-22T13:50:34.979",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990712,1737553834988,-500.0,0.00020696,2,"2025-01-22T13:50:34.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990713,1737553834998,-500.0,0.0002074,2,"2025-01-22T13:50:34.998",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990714,1737553835007,-371.53,0.00020786,2,"2025-01-22T13:50:35.007",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990715,1737553835016,-18340.04605381,0.00020788,2,"2025-01-22T13:50:35.016",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990716,1737553835025,-405.4207811,0.00020789,2,"2025-01-22T13:50:35.025",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990717,1737553835035,-1731.27439009,0.0002079,2,"2025-01-22T13:50:35.035",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990718,1737553835045,-1731.27439009,0.00020791,2,"2025-01-22T13:50:35.045",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990719,1737553835054,-1731.27439009,0.00020792,2,"2025-01-22T13:50:35.054",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990720,1737553835063,-662.64,0.00020795,2,"2025-01-22T13:50:35.063",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990721,1737553835072,-500.0,0.00020795,2,"2025-01-22T13:50:35.072",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990722,1737553835082,-500.0,0.00020795,2,"2025-01-22T13:50:35.082",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990723,1737553835091,-500.0,0.00020795,2,"2025-01-22T13:50:35.091",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990724,1737553835100,-1392.92,0.00020795,2,"2025-01-22T13:50:35.100",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990725,1737553835109,-845.83,0.00020795,2,"2025-01-22T13:50:35.109",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990726,1737553835118,-1020.23,0.00020795,2,"2025-01-22T13:50:35.118",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990727,1737553835127,-1293.35,0.00020795,2,"2025-01-22T13:50:35.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990728,1737553835136,-500.0,0.00020795,2,"2025-01-22T13:50:35.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990729,1737553835145,-923.15,0.00020795,2,"2025-01-22T13:50:35.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990730,1737553835155,-648.33,0.00020795,2,"2025-01-22T13:50:35.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990731,1737553835164,-500.0,0.00020795,2,"2025-01-22T13:50:35.164",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990732,1737553835173,-1113.76,0.00020795,2,"2025-01-22T13:50:35.173",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990733,1737553835182,-556.67,0.00020795,2,"2025-01-22T13:50:35.182",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990734,1737553835192,-694.81,0.00020795,2,"2025-01-22T13:50:35.192",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990735,1737553835201,-1310.54,0.00020795,2,"2025-01-22T13:50:35.201",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990736,1737553835211,-612.65,0.00020795,2,"2025-01-22T13:50:35.211",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990737,1737553835220,-1616.18,0.00020795,2,"2025-01-22T13:50:35.220",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990738,1737553835229,-500.0,0.00020795,2,"2025-01-22T13:50:35.229",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990739,1737553835238,-500.0,0.00020795,2,"2025-01-22T13:50:35.238",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990740,1737553835247,-500.0,0.00020795,2,"2025-01-22T13:50:35.247",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990741,1737553835257,-500.0,0.00020795,2,"2025-01-22T13:50:35.257",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990742,1737553835266,-500.0,0.00020795,2,"2025-01-22T13:50:35.266",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990743,1737553835275,-500.0,0.00020795,2,"2025-01-22T13:50:35.275",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990744,1737553835284,-500.0,0.00020795,2,"2025-01-22T13:50:35.284",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990745,1737553835294,-500.0,0.00020795,2,"2025-01-22T13:50:35.294",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990746,1737553835303,-730.74,0.00020795,2,"2025-01-22T13:50:35.303",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990747,1737553835312,-1947.9,0.00020795,2,"2025-01-22T13:50:35.312",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990748,1737553835320,-500.0,0.00020795,2,"2025-01-22T13:50:35.320",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990749,1737553835330,-500.0,0.00020795,2,"2025-01-22T13:50:35.330",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990750,1737553835339,-500.0,0.00020796,2,"2025-01-22T13:50:35.339",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990751,1737553835348,-500.0,0.00020796,2,"2025-01-22T13:50:35.348",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990752,1737553835358,-500.0,0.00020796,2,"2025-01-22T13:50:35.358",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990753,1737553835367,-500.0,0.00020796,2,"2025-01-22T13:50:35.367",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990754,1737553835376,-500.0,0.00020796,2,"2025-01-22T13:50:35.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990755,1737553835386,-500.0,0.00020796,2,"2025-01-22T13:50:35.386",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990756,1737553835395,-500.0,0.00020796,2,"2025-01-22T13:50:35.395",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990757,1737553835404,-500.0,0.00020796,2,"2025-01-22T13:50:35.404",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990758,1737553835413,-500.0,0.00020796,2,"2025-01-22T13:50:35.413",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990759,1737553835423,-500.0,0.00020796,2,"2025-01-22T13:50:35.423",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990760,1737553835433,-500.0,0.00020796,2,"2025-01-22T13:50:35.433",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990761,1737553835443,-503.09969464,0.00020796,2,"2025-01-22T13:50:35.443",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990762,1737553835453,-500.0,0.00020796,2,"2025-01-22T13:50:35.453",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990763,1737553835462,-500.0,0.00020796,2,"2025-01-22T13:50:35.462",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990764,1737553835472,-513.63049392,0.00020796,2,"2025-01-22T13:50:35.472",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990765,1737553835481,-518.64308734,0.00020796,2,"2025-01-22T13:50:35.481",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990766,1737553835492,-473.34814452,0.00020796,2,"2025-01-22T13:50:35.492",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990767,1737553835506,-500.0,0.00020796,2,"2025-01-22T13:50:35.506",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990768,1737553835516,-500.0,0.00020796,2,"2025-01-22T13:50:35.516",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990769,1737553835526,-500.0,0.00020796,2,"2025-01-22T13:50:35.526",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990770,1737553835535,-500.0,0.00020796,2,"2025-01-22T13:50:35.535",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990771,1737553835546,-508.65621369,0.00020796,2,"2025-01-22T13:50:35.546",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990772,1737553835555,-500.0,0.00020796,2,"2025-01-22T13:50:35.555",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990773,1737553835565,-1082.09,0.00020796,2,"2025-01-22T13:50:35.565",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990774,1737553835575,-500.0,0.00020796,2,"2025-01-22T13:50:35.575",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990775,1737553835584,-819.42,0.00020796,2,"2025-01-22T13:50:35.584",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990776,1737553835596,-500.0,0.00020796,2,"2025-01-22T13:50:35.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990777,1737553835610,-1345.57,0.00020796,2,"2025-01-22T13:50:35.610",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990778,1737553835628,-500.0,0.00020796,2,"2025-01-22T13:50:35.628",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990779,1737553835638,-500.0,0.00020796,2,"2025-01-22T13:50:35.638",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990780,1737553835647,-626.334941,0.00020796,2,"2025-01-22T13:50:35.647",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990781,1737553835656,-500.0,0.00020796,2,"2025-01-22T13:50:35.656",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990782,1737553835665,-700.65,0.00020796,2,"2025-01-22T13:50:35.665",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990783,1737553835674,-298.17182678,0.00020796,2,"2025-01-22T13:50:35.674",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990784,1737553835684,-158.949648,0.00020796,2,"2025-01-22T13:50:35.684",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990785,1737553835693,-500.0,0.00020796,2,"2025-01-22T13:50:35.693",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990786,1737553835703,-500.0,0.00020796,2,"2025-01-22T13:50:35.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990787,1737553835712,-500.0,0.00020796,2,"2025-01-22T13:50:35.712",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990788,1737553835721,-500.0,0.00020796,2,"2025-01-22T13:50:35.721",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990789,1737553835731,-159.458686,0.00020796,2,"2025-01-22T13:50:35.731",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990790,1737553835740,-510.34421846,0.00020796,2,"2025-01-22T13:50:35.740",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990791,1737553835749,-500.0,0.00020796,2,"2025-01-22T13:50:35.749",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990792,1737553835758,-500.0,0.00020796,2,"2025-01-22T13:50:35.758",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990793,1737553835767,-754.99,0.00020796,2,"2025-01-22T13:50:35.767",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990794,1737553835776,-500.0,0.00020796,2,"2025-01-22T13:50:35.776",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990795,1737553835785,-500.0,0.00020796,2,"2025-01-22T13:50:35.785",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990796,1737553835795,-500.0,0.00020796,2,"2025-01-22T13:50:35.795",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990797,1737553835805,-500.0,0.00020796,2,"2025-01-22T13:50:35.805",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990798,1737553835814,-526.93,0.00020796,2,"2025-01-22T13:50:35.814",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990799,1737553835823,-431.356282,0.00020796,2,"2025-01-22T13:50:35.823",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990800,1737553835833,-500.0,0.00020796,2,"2025-01-22T13:50:35.833",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990801,1737553835842,-500.0,0.00020796,2,"2025-01-22T13:50:35.842",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990802,1737553835851,-500.0,0.00020796,2,"2025-01-22T13:50:35.851",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990803,1737553835860,-371.42191083,0.00020796,2,"2025-01-22T13:50:35.860",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990804,1737553835869,-500.0,0.00020796,2,"2025-01-22T13:50:35.869",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990805,1737553835878,-500.0,0.00020796,2,"2025-01-22T13:50:35.878",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990806,1737553835887,-675.73,0.00020796,2,"2025-01-22T13:50:35.887",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990807,1737553835896,-573.27,0.00020796,2,"2025-01-22T13:50:35.896",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990808,1737553835905,-510.6058835,0.00020796,2,"2025-01-22T13:50:35.905",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990809,1737553835915,-500.0,0.00020796,2,"2025-01-22T13:50:35.915",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990810,1737553835924,-500.0,0.00020796,2,"2025-01-22T13:50:35.924",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990811,1737553835933,-909.78,0.00020796,2,"2025-01-22T13:50:35.933",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990812,1737553835943,-500.0,0.00020796,2,"2025-01-22T13:50:35.943",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990813,1737553835953,-514.04329541,0.00020796,2,"2025-01-22T13:50:35.953",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990814,1737553835962,-521.6,0.00020796,2,"2025-01-22T13:50:35.962",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990815,1737553835972,-500.0,0.00020796,2,"2025-01-22T13:50:35.972",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990816,1737553835982,-500.0,0.00020796,2,"2025-01-22T13:50:35.982",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990817,1737553835991,-500.0,0.00020796,2,"2025-01-22T13:50:35.991",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990818,1737553836000,-541.58,0.00020796,2,"2025-01-22T13:50:36.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990819,1737553836009,-500.0,0.00020796,2,"2025-01-22T13:50:36.009",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990820,1737553836018,-500.0,0.00020796,2,"2025-01-22T13:50:36.018",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990821,1737553836028,-500.0,0.00020796,2,"2025-01-22T13:50:36.028",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990822,1737553836037,-500.0,0.00020796,2,"2025-01-22T13:50:36.037",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990823,1737553836046,-500.0,0.00020796,2,"2025-01-22T13:50:36.046",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990824,1737553836055,-500.0,0.00020796,2,"2025-01-22T13:50:36.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990825,1737553836064,-500.0,0.00020796,2,"2025-01-22T13:50:36.064",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990826,1737553836074,-1549.44,0.00020796,2,"2025-01-22T13:50:36.074",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990827,1737553836083,-500.0,0.00020796,2,"2025-01-22T13:50:36.083",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990828,1737553836092,-374.58322504,0.00020796,2,"2025-01-22T13:50:36.092",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990829,1737553836101,-404.61051367,0.00020796,2,"2025-01-22T13:50:36.101",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990830,1737553836111,-1018.39,0.00020796,2,"2025-01-22T13:50:36.111",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990831,1737553836120,-500.0,0.00020796,2,"2025-01-22T13:50:36.120",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990832,1737553836129,-450.97596156,0.00020796,2,"2025-01-22T13:50:36.129",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990833,1737553836139,-662.83,0.00020796,2,"2025-01-22T13:50:36.139",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990834,1737553836148,-534.07,0.00020796,2,"2025-01-22T13:50:36.148",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990835,1737553836157,-500.0,0.00020796,2,"2025-01-22T13:50:36.157",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990836,1737553836167,-500.0,0.00020796,2,"2025-01-22T13:50:36.167",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990837,1737553836176,-1287.57,0.00020796,2,"2025-01-22T13:50:36.176",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990838,1737553836185,-1340.69,0.00020796,2,"2025-01-22T13:50:36.185",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990839,1737553836196,-500.0,0.00020796,2,"2025-01-22T13:50:36.196",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990840,1737553836207,-503.10361774,0.00020796,2,"2025-01-22T13:50:36.207",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990841,1737553836217,-500.0,0.00020796,2,"2025-01-22T13:50:36.217",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990842,1737553836227,-504.27271458,0.00020796,2,"2025-01-22T13:50:36.227",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990843,1737553836237,-500.0,0.00020796,2,"2025-01-22T13:50:36.237",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990844,1737553836246,-500.0,0.00020796,2,"2025-01-22T13:50:36.246",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990845,1737553836255,-500.0,0.00020796,2,"2025-01-22T13:50:36.255",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990846,1737553836265,-502.90058252,0.00020796,2,"2025-01-22T13:50:36.265",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990847,1737553836275,-500.0,0.00020796,2,"2025-01-22T13:50:36.275",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990848,1737553836284,-578.91,0.00020796,2,"2025-01-22T13:50:36.284",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990849,1737553836293,-650.0,0.00020796,2,"2025-01-22T13:50:36.293",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990850,1737553836303,-500.0,0.00020796,2,"2025-01-22T13:50:36.303",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990851,1737553836312,-500.0,0.00020796,2,"2025-01-22T13:50:36.312",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990852,1737553836322,-500.0,0.00020796,2,"2025-01-22T13:50:36.322",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990853,1737553836331,-500.0,0.00020796,2,"2025-01-22T13:50:36.331",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990854,1737553836340,-500.0,0.00020796,2,"2025-01-22T13:50:36.340",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990855,1737553836349,-500.0,0.00020796,2,"2025-01-22T13:50:36.349",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990856,1737553836359,-1820.91,0.00020796,2,"2025-01-22T13:50:36.359",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990857,1737553836369,-500.0,0.00020796,2,"2025-01-22T13:50:36.369",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990858,1737553836379,-528.99601702,0.00020796,2,"2025-01-22T13:50:36.379",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990859,1737553836388,-500.0,0.00020796,2,"2025-01-22T13:50:36.388",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990860,1737553836398,-500.0,0.00020796,2,"2025-01-22T13:50:36.398",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990861,1737553836407,-500.0,0.00020796,2,"2025-01-22T13:50:36.407",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990862,1737553836416,-500.0,0.00020796,2,"2025-01-22T13:50:36.416",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990863,1737553836426,-500.0,0.00020796,2,"2025-01-22T13:50:36.426",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990864,1737553836435,-578.27,0.00020796,2,"2025-01-22T13:50:36.435",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990865,1737553836447,-500.0,0.00020796,2,"2025-01-22T13:50:36.447",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990866,1737553836456,-500.0,0.00020796,2,"2025-01-22T13:50:36.456",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990867,1737553836466,-519.44377259,0.00020796,2,"2025-01-22T13:50:36.466",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990868,1737553836476,-500.0,0.00020796,2,"2025-01-22T13:50:36.476",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990869,1737553836486,-504.2698453,0.00020796,2,"2025-01-22T13:50:36.486",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990870,1737553836496,-500.0,0.00020796,2,"2025-01-22T13:50:36.496",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990871,1737553836505,-500.0,0.00020796,2,"2025-01-22T13:50:36.505",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990872,1737553836516,-500.0,0.00020796,2,"2025-01-22T13:50:36.516",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990873,1737553836526,-500.0,0.00020796,2,"2025-01-22T13:50:36.526",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990874,1737553836537,-500.0,0.00020796,2,"2025-01-22T13:50:36.537",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990875,1737553836547,-200.0,0.00020796,2,"2025-01-22T13:50:36.547",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990876,1737553836558,-200.0,0.00020797,2,"2025-01-22T13:50:36.558",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990877,1737553836567,-500.0,0.00020797,2,"2025-01-22T13:50:36.567",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990878,1737553836578,-500.0,0.00020797,2,"2025-01-22T13:50:36.578",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990879,1737553836587,-554.88,0.00020797,2,"2025-01-22T13:50:36.587",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990880,1737553836596,-550.28858612,0.00020797,2,"2025-01-22T13:50:36.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990881,1737553836608,-517.57247247,0.00020797,2,"2025-01-22T13:50:36.608",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990882,1737553836619,-500.0,0.00020797,2,"2025-01-22T13:50:36.619",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990883,1737553836629,-500.0,0.00020797,2,"2025-01-22T13:50:36.629",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990884,1737553836638,-500.0,0.00020797,2,"2025-01-22T13:50:36.638",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990885,1737553836647,-500.0,0.00020797,2,"2025-01-22T13:50:36.647",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990886,1737553836658,-500.0,0.00020797,2,"2025-01-22T13:50:36.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990887,1737553836668,-500.0,0.00020797,2,"2025-01-22T13:50:36.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990888,1737553836678,-500.0,0.00020797,2,"2025-01-22T13:50:36.678",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990889,1737553836688,-500.0,0.00020797,2,"2025-01-22T13:50:36.688",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990890,1737553836701,-500.0,0.00020797,2,"2025-01-22T13:50:36.701",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990891,1737553836710,-500.0,0.00020797,2,"2025-01-22T13:50:36.710",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990892,1737553836719,-500.0,0.00020797,2,"2025-01-22T13:50:36.719",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990893,1737553836728,-500.0,0.00020797,2,"2025-01-22T13:50:36.728",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990894,1737553836738,-500.0,0.00020797,2,"2025-01-22T13:50:36.738",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990895,1737553836747,-500.0,0.00020797,2,"2025-01-22T13:50:36.747",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990896,1737553836756,-500.0,0.00020797,2,"2025-01-22T13:50:36.756",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990897,1737553836765,-500.0,0.00020797,2,"2025-01-22T13:50:36.765",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990898,1737553836774,-500.0,0.00020797,2,"2025-01-22T13:50:36.774",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990899,1737553836784,-500.0,0.00020797,2,"2025-01-22T13:50:36.784",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990900,1737553836793,-500.0,0.00020797,2,"2025-01-22T13:50:36.793",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990901,1737553836803,-500.0,0.00020797,2,"2025-01-22T13:50:36.803",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990902,1737553836812,-500.0,0.00020797,2,"2025-01-22T13:50:36.812",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990903,1737553836821,-500.0,0.00020797,2,"2025-01-22T13:50:36.821",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990904,1737553836831,-500.0,0.00020797,2,"2025-01-22T13:50:36.831",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990905,1737553836840,-500.0,0.00020797,2,"2025-01-22T13:50:36.840",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990906,1737553836849,-500.0,0.00020797,2,"2025-01-22T13:50:36.849",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990907,1737553836859,-500.0,0.00020797,2,"2025-01-22T13:50:36.859",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990908,1737553836868,-333.31336951,0.00020797,2,"2025-01-22T13:50:36.868",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990909,1737553836892,-174.57533673,0.00020797,2,"2025-01-22T13:50:36.892",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990910,1737553836901,-500.0,0.00020797,2,"2025-01-22T13:50:36.901",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990911,1737553836911,-500.0,0.00020797,2,"2025-01-22T13:50:36.911",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990912,1737553836920,-500.0,0.00020797,2,"2025-01-22T13:50:36.920",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990913,1737553836929,-500.0,0.00020797,2,"2025-01-22T13:50:36.929",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990914,1737553836938,-500.0,0.00020797,2,"2025-01-22T13:50:36.938",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990915,1737553836949,-465.82466327,0.00020797,2,"2025-01-22T13:50:36.949",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990923,1737553837718,-535.08769391,0.00020793,2,"2025-01-22T13:50:37.718",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990928,1737553837779,-816.16973129,0.00020793,2,"2025-01-22T13:50:37.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990929,1737553837789,-200.48480433,0.00020796,2,"2025-01-22T13:50:37.789",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990930,1737553837800,-299.51519567,0.00020796,2,"2025-01-22T13:50:37.800",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990931,1737553837810,-34.17533673,0.00020797,2,"2025-01-22T13:50:37.810",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990932,1737553837820,-500.0,0.00020797,2,"2025-01-22T13:50:37.820",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990933,1737553837830,-500.0,0.00020797,2,"2025-01-22T13:50:37.830",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990934,1737553837840,-500.0,0.00020797,2,"2025-01-22T13:50:37.840",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990935,1737553837849,-500.0,0.00020797,2,"2025-01-22T13:50:37.849",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990936,1737553837859,-500.0,0.00020797,2,"2025-01-22T13:50:37.859",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990937,1737553837870,-519.8,0.00020797,2,"2025-01-22T13:50:37.870",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990938,1737553837879,-500.0,0.00020797,2,"2025-01-22T13:50:37.879",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990939,1737553837889,-327.3094676,0.00020797,2,"2025-01-22T13:50:37.889",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990940,1737553838013,-172.6905324,0.00020797,2,"2025-01-22T13:50:38.013",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990941,1737553838024,-500.0,0.00020797,2,"2025-01-22T13:50:38.024",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990942,1737553838035,-502.74,0.00020797,2,"2025-01-22T13:50:38.035",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990943,1737553838044,-500.0,0.00020797,2,"2025-01-22T13:50:38.044",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990944,1737553838055,-500.0,0.00020797,2,"2025-01-22T13:50:38.055",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990945,1737553838065,-500.0,0.00020797,2,"2025-01-22T13:50:38.065",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990946,1737553838074,-500.0,0.00020797,2,"2025-01-22T13:50:38.074",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990947,1737553838084,-500.0,0.00020797,2,"2025-01-22T13:50:38.084",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990948,1737553838093,-510.94447008,0.00020797,2,"2025-01-22T13:50:38.093",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990949,1737553838103,-500.0,0.00020797,2,"2025-01-22T13:50:38.103",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990950,1737553838112,-500.0,0.00020797,2,"2025-01-22T13:50:38.112",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990951,1737553838122,-500.0,0.00020797,2,"2025-01-22T13:50:38.122",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990952,1737553838132,-500.0,0.00020797,2,"2025-01-22T13:50:38.132",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990953,1737553838141,-565.20844334,0.00020797,2,"2025-01-22T13:50:38.141",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990954,1737553838150,-500.0,0.00020797,2,"2025-01-22T13:50:38.150",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990955,1737553838160,-500.0,0.00020797,2,"2025-01-22T13:50:38.160",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990956,1737553838169,-500.0,0.00020797,2,"2025-01-22T13:50:38.169",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990957,1737553838178,-500.0,0.00020797,2,"2025-01-22T13:50:38.178",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990958,1737553838188,-500.0,0.00020797,2,"2025-01-22T13:50:38.188",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990959,1737553838197,-500.0,0.00020797,2,"2025-01-22T13:50:38.197",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990960,1737553838207,-500.0,0.00020797,2,"2025-01-22T13:50:38.207",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990961,1737553838216,-500.0,0.00020797,2,"2025-01-22T13:50:38.216",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990962,1737553838225,-500.0,0.00020797,2,"2025-01-22T13:50:38.225",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990963,1737553838235,-500.0,0.00020797,2,"2025-01-22T13:50:38.235",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990964,1737553838244,-500.0,0.00020797,2,"2025-01-22T13:50:38.244",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990965,1737553838253,-500.0,0.00020797,2,"2025-01-22T13:50:38.253",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990966,1737553838262,-500.0,0.00020797,2,"2025-01-22T13:50:38.262",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990967,1737553838271,-500.0,0.00020797,2,"2025-01-22T13:50:38.271",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990968,1737553838280,-500.0,0.00020797,2,"2025-01-22T13:50:38.280",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990969,1737553838289,-500.0,0.00020797,2,"2025-01-22T13:50:38.289",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990970,1737553838298,-500.0,0.00020797,2,"2025-01-22T13:50:38.298",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990972,1737553838308,-500.0,0.00020797,2,"2025-01-22T13:50:38.308",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990973,1737553838317,-507.69444921,0.00020797,2,"2025-01-22T13:50:38.317",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990974,1737553838325,-500.0,0.00020797,2,"2025-01-22T13:50:38.325",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990975,1737553838334,-360.6,0.00020797,2,"2025-01-22T13:50:38.334",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990976,1737553838343,-500.0,0.00020797,2,"2025-01-22T13:50:38.343",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990977,1737553838352,-561.69,0.00020797,2,"2025-01-22T13:50:38.352",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990978,1737553838363,-500.0,0.00020797,2,"2025-01-22T13:50:38.363",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990979,1737553838376,-500.0,0.00020797,2,"2025-01-22T13:50:38.376",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990980,1737553838386,-500.0,0.00020797,2,"2025-01-22T13:50:38.386",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990981,1737553838396,-500.0,0.00020797,2,"2025-01-22T13:50:38.396",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990982,1737553838405,-500.0,0.00020797,2,"2025-01-22T13:50:38.405",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990983,1737553838415,-500.0,0.00020797,2,"2025-01-22T13:50:38.415",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990984,1737553838424,-500.0,0.00020797,2,"2025-01-22T13:50:38.424",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990985,1737553838433,-500.0,0.00020797,2,"2025-01-22T13:50:38.433",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990986,1737553838442,-521.94481643,0.00020797,2,"2025-01-22T13:50:38.442",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990987,1737553838453,-500.0,0.00020797,2,"2025-01-22T13:50:38.453",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990988,1737553838462,-500.0,0.00020797,2,"2025-01-22T13:50:38.462",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990989,1737553838471,-500.0,0.00020797,2,"2025-01-22T13:50:38.471",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990990,1737553838481,-500.0,0.00020797,2,"2025-01-22T13:50:38.481",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990991,1737553838490,-500.0,0.00020797,2,"2025-01-22T13:50:38.490",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990992,1737553838499,-500.0,0.00020797,2,"2025-01-22T13:50:38.499",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990993,1737553838508,-500.0,0.00020797,2,"2025-01-22T13:50:38.508",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990994,1737553838518,-500.0,0.00020797,2,"2025-01-22T13:50:38.518",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990995,1737553838527,-264.11,0.00020797,2,"2025-01-22T13:50:38.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990996,1737553838536,-200.0,0.000208,2,"2025-01-22T13:50:38.536",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990997,1737553838545,-300.0,0.000208,7,"2025-01-22T13:50:38.545",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990998,1737553838554,-406.4745265,0.00020804,2,"2025-01-22T13:50:38.554",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349990999,1737553838564,-200.0,0.00020823,2,"2025-01-22T13:50:38.564",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991000,1737553838573,-18340.04605381,0.00020831,2,"2025-01-22T13:50:38.573",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991001,1737553838582,-17893.85551716,0.00020839,2,"2025-01-22T13:50:38.582",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991002,1737553838594,-446.19053665,0.00020839,2,"2025-01-22T13:50:38.594",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991003,1737553838603,-1351.2574252,0.00020847,2,"2025-01-22T13:50:38.603",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991004,1737553838616,-200.0,0.0002085,2,"2025-01-22T13:50:38.616",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991005,1737553838625,-200.0,0.0002087,14,"2025-01-22T13:50:38.625",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991006,1737553838635,-328.40538946,0.00020871,2,"2025-01-22T13:50:38.635",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991007,1737553838644,-502.52608194,0.00020877,2,"2025-01-22T13:50:38.644",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991008,1737553838654,-502.82284699,0.00020877,2,"2025-01-22T13:50:38.654",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991009,1737553838663,-399.20812514,0.00020877,2,"2025-01-22T13:50:38.663",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991010,1737553838672,-500.0,0.00020877,2,"2025-01-22T13:50:38.672",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991011,1737553838683,-502.86736991,0.00020877,2,"2025-01-22T13:50:38.683",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991012,1737553838693,-500.0,0.00020877,2,"2025-01-22T13:50:38.693",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991013,1737553838704,-500.0,0.00020877,2,"2025-01-22T13:50:38.704",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991014,1737553838713,-500.0,0.00020877,2,"2025-01-22T13:50:38.713",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991015,1737553838723,-502.73354237,0.00020877,2,"2025-01-22T13:50:38.723",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991016,1737553838732,-500.0,0.00020877,2,"2025-01-22T13:50:38.732",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991017,1737553838741,-502.17049332,0.00020877,2,"2025-01-22T13:50:38.741",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991018,1737553838752,-500.0,0.00020877,2,"2025-01-22T13:50:38.752",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991019,1737553838761,-500.0,0.00020877,2,"2025-01-22T13:50:38.761",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991020,1737553838770,-500.0,0.00020877,2,"2025-01-22T13:50:38.770",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991021,1737553838779,-500.0,0.00020877,2,"2025-01-22T13:50:38.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991022,1737553838788,-598.57146319,0.00020877,2,"2025-01-22T13:50:38.788",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991023,1737553838798,-500.0,0.00020877,2,"2025-01-22T13:50:38.798",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991024,1737553838807,-503.40191725,0.00020877,2,"2025-01-22T13:50:38.807",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991025,1737553838816,-501.58991844,0.00020877,2,"2025-01-22T13:50:38.816",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991026,1737553838825,-500.0,0.00020877,2,"2025-01-22T13:50:38.825",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991027,1737553838835,-504.74584264,0.00020877,2,"2025-01-22T13:50:38.835",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991028,1737553838845,-500.0,0.00020877,2,"2025-01-22T13:50:38.845",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991029,1737553838862,-506.30077019,0.00020877,2,"2025-01-22T13:50:38.862",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991030,1737553838871,-503.137923,0.00020877,2,"2025-01-22T13:50:38.871",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991031,1737553838880,-500.0,0.00020877,2,"2025-01-22T13:50:38.880",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991032,1737553838889,-500.0,0.00020877,2,"2025-01-22T13:50:38.889",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991033,1737553838898,-501.34505423,0.00020877,2,"2025-01-22T13:50:38.898",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991034,1737553838907,-341.76645373,0.00020877,2,"2025-01-22T13:50:38.907",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991035,1737553838916,-501.86880233,0.00020877,2,"2025-01-22T13:50:38.916",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991036,1737553838926,-213.98416567,0.00020877,2,"2025-01-22T13:50:38.926",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991037,1737553838935,-134.22997092,0.00020877,2,"2025-01-22T13:50:38.935",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991038,1737553838948,-367.85916417,0.00020877,2,"2025-01-22T13:50:38.948",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991039,1737553838957,-505.14550335,0.00020877,2,"2025-01-22T13:50:38.957",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991040,1737553838967,-504.32622381,0.00020877,2,"2025-01-22T13:50:38.967",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991041,1737553838976,-500.0,0.00020877,2,"2025-01-22T13:50:38.976",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991042,1737553838985,-505.63220965,0.00020877,2,"2025-01-22T13:50:38.985",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991043,1737553838998,-500.0,0.00020877,2,"2025-01-22T13:50:38.998",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991044,1737553839011,-507.21692308,0.00020877,2,"2025-01-22T13:50:39.011",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991045,1737553839021,-405.4207811,0.00020877,2,"2025-01-22T13:50:39.021",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991046,1737553839031,-1521.73419484,0.00020877,2,"2025-01-22T13:50:39.031",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991047,1737553839043,-16818.31185897,0.00020877,2,"2025-01-22T13:50:39.043",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991048,1737553839052,-503.39868062,0.00020878,2,"2025-01-22T13:50:39.052",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991049,1737553839062,-503.14566935,0.00020878,2,"2025-01-22T13:50:39.062",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991050,1737553839072,-501.67710537,0.00020878,2,"2025-01-22T13:50:39.072",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991051,1737553839082,-502.23657365,0.00020878,2,"2025-01-22T13:50:39.082",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991052,1737553839093,-201.30616063,0.00020878,2,"2025-01-22T13:50:39.093",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991053,1737553839102,-501.22400596,0.00020878,2,"2025-01-22T13:50:39.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991054,1737553839111,-501.95728721,0.00020878,2,"2025-01-22T13:50:39.111",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991055,1737553839120,-501.56075317,0.00020878,2,"2025-01-22T13:50:39.120",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991056,1737553839129,-500.0,0.00020878,2,"2025-01-22T13:50:39.129",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991057,1737553839139,-500.0,0.00020878,2,"2025-01-22T13:50:39.139",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991058,1737553839149,-501.76178357,0.00020878,2,"2025-01-22T13:50:39.149",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991059,1737553839158,-503.04960206,0.00020878,2,"2025-01-22T13:50:39.158",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991060,1737553839168,-500.0,0.00020878,2,"2025-01-22T13:50:39.168",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991061,1737553839178,-504.67377525,0.00020878,2,"2025-01-22T13:50:39.178",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991062,1737553839187,-500.83039609,0.00020878,2,"2025-01-22T13:50:39.187",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991063,1737553839198,-500.0,0.00020878,2,"2025-01-22T13:50:39.198",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991064,1737553839207,-405.4207811,0.00020878,2,"2025-01-22T13:50:39.207",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991065,1737553839216,-204.14460599,0.00020882,2,"2025-01-22T13:50:39.216",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991066,1737553839227,-1351.2574252,0.00020885,2,"2025-01-22T13:50:39.227",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991067,1737553839236,-1731.27439009,0.00020887,2,"2025-01-22T13:50:39.236",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991068,1737553839411,-204.14460599,0.00020888,2,"2025-01-22T13:50:39.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991069,1737553839420,-200.0,0.00020898,2,"2025-01-22T13:50:39.420",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991070,1737553839431,-700.0,0.000209,7,"2025-01-22T13:50:39.431",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991071,1737553839441,-208.24391113,0.000209,2,"2025-01-22T13:50:39.441",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991072,1737553839451,-204.14460599,0.0002091,2,"2025-01-22T13:50:39.451",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991073,1737553839460,-1351.2574252,0.0002091,2,"2025-01-22T13:50:39.460",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991074,1737553839470,-18340.04605381,0.00020912,2,"2025-01-22T13:50:39.470",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991075,1737553839480,-200.0,0.00020916,2,"2025-01-22T13:50:39.480",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991076,1737553839489,-405.4207811,0.0002092,2,"2025-01-22T13:50:39.489",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991077,1737553839498,-1731.27439009,0.00020921,2,"2025-01-22T13:50:39.498",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991078,1737553839508,-1351.2574252,0.00020926,2,"2025-01-22T13:50:39.508",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991079,1737553839517,-204.14460599,0.00020926,2,"2025-01-22T13:50:39.517",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991080,1737553839527,-204.14460599,0.00020934,2,"2025-01-22T13:50:39.527",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991081,1737553839537,-405.4207811,0.00020937,2,"2025-01-22T13:50:39.537",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991082,1737553839547,-150.61,0.00020968,2,"2025-01-22T13:50:39.547",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991083,1737553839557,-500.0,0.00020969,2,"2025-01-22T13:50:39.557",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991085,1737553839567,-500.0,0.00020969,2,"2025-01-22T13:50:39.567",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991087,1737553839576,-500.0,0.00020969,2,"2025-01-22T13:50:39.576",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991088,1737553839586,-500.0,0.00020969,2,"2025-01-22T13:50:39.586",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991089,1737553839596,-500.0,0.00020969,2,"2025-01-22T13:50:39.596",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991090,1737553839606,-500.0,0.00020969,2,"2025-01-22T13:50:39.606",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991091,1737553839619,-500.0,0.00020969,2,"2025-01-22T13:50:39.619",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991092,1737553839628,-500.0,0.00020969,2,"2025-01-22T13:50:39.628",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991094,1737553839638,-500.0,0.00020969,2,"2025-01-22T13:50:39.638",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991096,1737553839648,-500.0,0.00020969,2,"2025-01-22T13:50:39.648",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991098,1737553839658,-500.0,0.00020969,2,"2025-01-22T13:50:39.658",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991100,1737553839668,-500.0,0.00020969,2,"2025-01-22T13:50:39.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991102,1737553839677,-505.48937043,0.00020969,2,"2025-01-22T13:50:39.677",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991104,1737553839687,-500.0,0.00020969,2,"2025-01-22T13:50:39.687",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991106,1737553839700,-500.0,0.00020969,2,"2025-01-22T13:50:39.700",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991108,1737553839710,-500.0,0.00020969,2,"2025-01-22T13:50:39.710",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991110,1737553839719,-500.0,0.00020969,2,"2025-01-22T13:50:39.719",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991112,1737553839729,-500.0,0.00020969,2,"2025-01-22T13:50:39.729",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991114,1737553839739,-500.0,0.00020969,2,"2025-01-22T13:50:39.739",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991116,1737553839748,-528.43,0.00020969,2,"2025-01-22T13:50:39.748",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991118,1737553839758,-500.0,0.00020969,2,"2025-01-22T13:50:39.758",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991121,1737553839768,-500.0,0.00020969,2,"2025-01-22T13:50:39.768",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991123,1737553839777,-500.0,0.00020969,2,"2025-01-22T13:50:39.777",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991125,1737553839788,-155.54175711,0.00020969,2,"2025-01-22T13:50:39.788",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991127,1737553839797,-500.0,0.00020969,2,"2025-01-22T13:50:39.797",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991129,1737553839807,-500.0,0.00020969,2,"2025-01-22T13:50:39.807",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991132,1737553839816,-500.0,0.00020969,2,"2025-01-22T13:50:39.816",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991134,1737553839825,-500.0,0.00020969,2,"2025-01-22T13:50:39.825",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991136,1737553839834,-500.0,0.00020969,2,"2025-01-22T13:50:39.834",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991139,1737553839844,-500.0,0.00020969,2,"2025-01-22T13:50:39.844",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991141,1737553839853,-500.0,0.00020969,2,"2025-01-22T13:50:39.853",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991144,1737553839862,-456.14513343,0.00020969,2,"2025-01-22T13:50:39.862",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991146,1737553839874,-43.85486657,0.00020969,2,"2025-01-22T13:50:39.874",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991148,1737553839883,-500.0,0.00020969,2,"2025-01-22T13:50:39.883",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991150,1737553839895,-500.0,0.00020969,2,"2025-01-22T13:50:39.895",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991152,1737553839904,-500.0,0.00020969,2,"2025-01-22T13:50:39.904",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991154,1737553839914,-500.0,0.00020969,2,"2025-01-22T13:50:39.914",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991156,1737553839924,-601.52,0.00020969,2,"2025-01-22T13:50:39.924",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991158,1737553839933,-500.0,0.00020969,2,"2025-01-22T13:50:39.933",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991160,1737553839942,-500.0,0.00020969,2,"2025-01-22T13:50:39.942",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991162,1737553839953,-500.0,0.00020969,2,"2025-01-22T13:50:39.953",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991164,1737553839963,-617.56,0.00020969,2,"2025-01-22T13:50:39.963",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991166,1737553839972,-634.8,0.00020969,2,"2025-01-22T13:50:39.972",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991168,1737553839981,-500.0,0.00020969,2,"2025-01-22T13:50:39.981",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991170,1737553839991,-500.0,0.00020969,2,"2025-01-22T13:50:39.991",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991172,1737553840000,-500.0,0.00020969,2,"2025-01-22T13:50:40.000",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991174,1737553840009,-500.0,0.00020969,2,"2025-01-22T13:50:40.009",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991175,1737553840019,-500.0,0.00020969,2,"2025-01-22T13:50:40.019",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991176,1737553840028,-500.0,0.00020969,2,"2025-01-22T13:50:40.028",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991177,1737553840037,-633.19,0.00020969,2,"2025-01-22T13:50:40.037",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991178,1737553840047,-500.0,0.00020969,2,"2025-01-22T13:50:40.047",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991179,1737553840056,-618.87111228,0.00020969,2,"2025-01-22T13:50:40.056",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991180,1737553840065,-500.0,0.00020969,2,"2025-01-22T13:50:40.065",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991181,1737553840074,-500.0,0.00020969,2,"2025-01-22T13:50:40.074",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991182,1737553840084,-500.0,0.00020969,2,"2025-01-22T13:50:40.084",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991183,1737553840093,-500.0,0.00020969,2,"2025-01-22T13:50:40.093",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991184,1737553840102,-500.0,0.00020969,2,"2025-01-22T13:50:40.102",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991185,1737553840115,-500.0,0.00020969,2,"2025-01-22T13:50:40.115",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991186,1737553840127,-500.0,0.00020969,2,"2025-01-22T13:50:40.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991187,1737553840136,-500.0,0.00020969,2,"2025-01-22T13:50:40.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991188,1737553840146,-518.0,0.00020969,2,"2025-01-22T13:50:40.146",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991189,1737553840155,-500.0,0.00020969,2,"2025-01-22T13:50:40.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991190,1737553840165,-500.0,0.00020969,2,"2025-01-22T13:50:40.165",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991191,1737553840174,-500.0,0.00020969,2,"2025-01-22T13:50:40.174",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991192,1737553840184,-38.76356515,0.00020969,2,"2025-01-22T13:50:40.184",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991193,1737553840532,-331.8624,0.00020969,2,"2025-01-22T13:50:40.532",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991194,1737553840543,-129.37403485,0.00020969,2,"2025-01-22T13:50:40.543",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991195,1737553840552,-500.0,0.00020969,2,"2025-01-22T13:50:40.552",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991196,1737553840561,-500.0,0.00020969,2,"2025-01-22T13:50:40.561",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991197,1737553840570,-500.0,0.00020969,2,"2025-01-22T13:50:40.570",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991198,1737553840579,-84.42596515,0.00020969,2,"2025-01-22T13:50:40.579",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991199,1737553840590,-415.57403485,0.00020969,2,"2025-01-22T13:50:40.590",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991200,1737553840599,-500.0,0.00020969,2,"2025-01-22T13:50:40.599",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991201,1737553840614,-500.0,0.00020969,2,"2025-01-22T13:50:40.614",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991202,1737553840623,-500.0,0.00020969,2,"2025-01-22T13:50:40.623",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991203,1737553840632,-500.0,0.00020969,2,"2025-01-22T13:50:40.632",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991204,1737553840641,-500.0,0.00020969,2,"2025-01-22T13:50:40.641",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991205,1737553840650,-500.0,0.00020969,2,"2025-01-22T13:50:40.650",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991206,1737553840659,-500.0,0.00020969,2,"2025-01-22T13:50:40.659",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991207,1737553840668,-500.0,0.00020969,2,"2025-01-22T13:50:40.668",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991208,1737553840677,-500.0,0.00020969,2,"2025-01-22T13:50:40.677",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991209,1737553840686,-339.42596515,0.00020969,2,"2025-01-22T13:50:40.686",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991210,1737553841247,-160.57403485,0.00020969,2,"2025-01-22T13:50:41.247",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991211,1737553841257,-714.69,0.00020969,2,"2025-01-22T13:50:41.257",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991212,1737553841266,-500.0,0.00020969,2,"2025-01-22T13:50:41.266",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991213,1737553841277,-500.0,0.00020969,2,"2025-01-22T13:50:41.277",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991214,1737553841286,-732.69,0.00020969,2,"2025-01-22T13:50:41.286",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991215,1737553841295,-500.0,0.00020969,2,"2025-01-22T13:50:41.295",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991216,1737553841304,-526.96,0.00020969,2,"2025-01-22T13:50:41.304",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991217,1737553841313,-924.19,0.00020969,2,"2025-01-22T13:50:41.313",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991218,1737553841322,-500.0,0.00020969,2,"2025-01-22T13:50:41.322",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991219,1737553841331,-773.57,0.00020969,2,"2025-01-22T13:50:41.331",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991220,1737553841341,-500.0,0.00020969,2,"2025-01-22T13:50:41.341",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991221,1737553841350,-698.76,0.00020969,2,"2025-01-22T13:50:41.350",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991222,1737553841359,-500.0,0.00020969,2,"2025-01-22T13:50:41.359",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991223,1737553841368,-500.0,0.00020969,2,"2025-01-22T13:50:41.368",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991224,1737553841377,-577.01,0.00020969,2,"2025-01-22T13:50:41.377",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991225,1737553841386,-1052.67,0.00020969,2,"2025-01-22T13:50:41.386",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991226,1737553841396,-875.20596515,0.00020969,2,"2025-01-22T13:50:41.396",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991227,1737553841454,-13048.23748243,0.00020969,2,"2025-01-22T13:50:41.454",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991228,1737553841523,-257.33946762,0.00020969,2,"2025-01-22T13:50:41.523",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991248,1737553842793,-500.0,0.00020795,2,"2025-01-22T13:50:42.793",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991250,1737553842803,-324.4690794,0.00020969,2,"2025-01-22T13:50:42.803",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991251,1737553842812,-1943.56,0.00020969,2,"2025-01-22T13:50:42.812",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991252,1737553842822,-500.0,0.00020969,2,"2025-01-22T13:50:42.822",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991253,1737553842831,-500.0,0.00020969,2,"2025-01-22T13:50:42.831",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991254,1737553842840,-500.0,0.00020969,2,"2025-01-22T13:50:42.840",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991255,1737553842850,-1757.28341355,0.00020969,2,"2025-01-22T13:50:42.850",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991256,1737553842865,-296.84660726,0.00020969,2,"2025-01-22T13:50:42.865",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991257,1737553842876,-406.64319904,0.00020969,2,"2025-01-22T13:50:42.876",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991258,1737553842966,-1108.33678015,0.00020969,2,"2025-01-22T13:50:42.966",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991259,1737553842977,-1095.48,0.00020969,2,"2025-01-22T13:50:42.977",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991260,1737553842988,-500.0,0.00020969,2,"2025-01-22T13:50:42.988",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991261,1737553842998,-507.37,0.00020969,2,"2025-01-22T13:50:42.998",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991262,1737553843007,-500.0,0.00020969,2,"2025-01-22T13:50:43.007",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991263,1737553843018,-500.0,0.00020969,2,"2025-01-22T13:50:43.018",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991264,1737553843028,-1953.73,0.00020969,2,"2025-01-22T13:50:43.028",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991265,1737553843038,-210.17925985,0.00020969,2,"2025-01-22T13:50:43.038",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991266,1737553843050,-289.82074015,0.00020969,2,"2025-01-22T13:50:43.050",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991267,1737553843060,-633.37,0.00020969,2,"2025-01-22T13:50:43.060",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991268,1737553843070,-500.0,0.00020969,2,"2025-01-22T13:50:43.070",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991269,1737553843079,-660.55,0.00020969,2,"2025-01-22T13:50:43.079",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991270,1737553843089,-500.0,0.00020969,2,"2025-01-22T13:50:43.089",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991271,1737553843099,-500.0,0.00020969,2,"2025-01-22T13:50:43.099",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991272,1737553843108,-500.0,0.00020969,2,"2025-01-22T13:50:43.108",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991273,1737553843117,-500.0,0.00020969,2,"2025-01-22T13:50:43.117",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991274,1737553843127,-1034.5,0.00020969,2,"2025-01-22T13:50:43.127",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991275,1737553843136,-500.0,0.00020969,2,"2025-01-22T13:50:43.136",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991276,1737553843145,-1149.69,0.00020969,2,"2025-01-22T13:50:43.145",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991277,1737553843155,-500.0,0.00020969,2,"2025-01-22T13:50:43.155",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991278,1737553843164,-500.0,0.00020969,2,"2025-01-22T13:50:43.164",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991279,1737553843174,-500.0,0.00020969,2,"2025-01-22T13:50:43.174",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991280,1737553843183,-608.17,0.00020969,2,"2025-01-22T13:50:43.183",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991281,1737553843192,-615.04,0.00020969,2,"2025-01-22T13:50:43.192",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991282,1737553843206,-500.0,0.00020969,2,"2025-01-22T13:50:43.206",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991283,1737553843217,-597.3,0.00020969,2,"2025-01-22T13:50:43.217",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991284,1737553843267,-728.25,0.00020969,2,"2025-01-22T13:50:43.267",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991285,1737553843277,-500.0,0.00020969,2,"2025-01-22T13:50:43.277",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991286,1737553843287,-2258.64,0.00020969,2,"2025-01-22T13:50:43.287",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991287,1737553843296,-500.0,0.00020969,2,"2025-01-22T13:50:43.296",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991288,1737553843305,-500.0,0.00020969,2,"2025-01-22T13:50:43.305",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991289,1737553843315,-723.94,0.00020969,2,"2025-01-22T13:50:43.315",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991290,1737553843324,-500.0,0.00020969,2,"2025-01-22T13:50:43.324",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991291,1737553843334,-939.0,0.00020969,2,"2025-01-22T13:50:43.334",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991292,1737553843343,-500.0,0.00020969,2,"2025-01-22T13:50:43.343",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991293,1737553843352,-500.0,0.00020969,2,"2025-01-22T13:50:43.352",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991294,1737553843361,-500.0,0.00020969,2,"2025-01-22T13:50:43.361",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991295,1737553843371,-642.0,0.00020969,2,"2025-01-22T13:50:43.371",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991296,1737553843380,-49.59491014,0.00020969,2,"2025-01-22T13:50:43.380",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991297,1737553843391,-450.40508986,0.00020969,2,"2025-01-22T13:50:43.391",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991298,1737553843401,-1000.0,0.00020969,2,"2025-01-22T13:50:43.401",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991299,1737553843411,-500.0,0.00020969,2,"2025-01-22T13:50:43.411",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991300,1737553843420,-500.0,0.00020969,2,"2025-01-22T13:50:43.420",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991301,1737553843429,-506.25064628,0.00020969,2,"2025-01-22T13:50:43.429",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991302,1737553843440,-500.0,0.00020969,2,"2025-01-22T13:50:43.440",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991303,1737553843450,-500.0,0.00020969,2,"2025-01-22T13:50:43.450",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991304,1737553843463,-500.0,0.00020969,2,"2025-01-22T13:50:43.463",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991305,1737553843472,-500.0,0.00020969,2,"2025-01-22T13:50:43.472",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991306,1737553843481,-396.55346793,0.00020969,2,"2025-01-22T13:50:43.481",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991307,1737553843492,-716.86653207,0.00020969,2,"2025-01-22T13:50:43.492",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991308,1737553843502,-500.0,0.00020969,2,"2025-01-22T13:50:43.502",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991309,1737553843511,-500.0,0.00020969,2,"2025-01-22T13:50:43.511",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991310,1737553843520,-500.0,0.00020969,2,"2025-01-22T13:50:43.520",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991311,1737553843529,-935.96,0.00020969,2,"2025-01-22T13:50:43.529",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991312,1737553843538,-1018.87,0.00020969,2,"2025-01-22T13:50:43.538",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991313,1737553843547,-500.0,0.00020969,2,"2025-01-22T13:50:43.547",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991314,1737553843556,-500.0,0.00020969,2,"2025-01-22T13:50:43.556",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991315,1737553843567,-500.0,0.00020969,2,"2025-01-22T13:50:43.567",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991316,1737553843576,-500.0,0.00020969,2,"2025-01-22T13:50:43.576",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991317,1737553843585,-500.0,0.00020969,2,"2025-01-22T13:50:43.585",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991318,1737553843594,-500.0,0.00020969,2,"2025-01-22T13:50:43.594",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991319,1737553843603,-500.0,0.00020969,2,"2025-01-22T13:50:43.603",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991320,1737553843614,-592.43,0.00020969,2,"2025-01-22T13:50:43.614",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991321,1737553843624,-500.0,0.00020969,2,"2025-01-22T13:50:43.624",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991322,1737553843633,-500.0,0.00020969,2,"2025-01-22T13:50:43.633",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991323,1737553843642,-500.0,0.00020969,2,"2025-01-22T13:50:43.642",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991325,1737553843651,-500.0,0.0002097,2,"2025-01-22T13:50:43.651",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991326,1737553843662,-500.0,0.0002097,2,"2025-01-22T13:50:43.662",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991327,1737553843671,-359.92589614,0.0002097,2,"2025-01-22T13:50:43.671",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991328,1737553843681,-500.0,0.0002097,2,"2025-01-22T13:50:43.681",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991329,1737553843693,-500.0,0.0002097,2,"2025-01-22T13:50:43.693",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991330,1737553843703,-93193.97133085,0.0002097,2,"2025-01-22T13:50:43.703",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991331,1737553843716,-12674.517128,0.0002097,2,"2025-01-22T13:50:43.716",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991332,1737553843731,-7623.58299788,0.0002097,2,"2025-01-22T13:50:43.731",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991333,1737553843740,-500.0,0.0002097,2,"2025-01-22T13:50:43.740",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991334,1737553843749,-524.90077381,0.0002097,2,"2025-01-22T13:50:43.749",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991335,1737553843759,-500.0,0.0002097,2,"2025-01-22T13:50:43.759",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991336,1737553843770,-500.0,0.0002097,2,"2025-01-22T13:50:43.770",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991337,1737553843779,-500.0,0.0002097,2,"2025-01-22T13:50:43.779",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991338,1737553843788,-3000.0,0.0002097,2,"2025-01-22T13:50:43.788",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991339,1737553843799,-500.0,0.0002097,2,"2025-01-22T13:50:43.799",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991340,1737553843809,-224881.90547594,0.00020971,2,"2025-01-22T13:50:43.809",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991346,1737553845834,-500.0,0.00020795,2,"2025-01-22T13:50:45.834",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991347,1737553845846,-336.4,0.00020795,2,"2025-01-22T13:50:45.846",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991348,1737553845859,-76.983103,0.00020795,2,"2025-01-22T13:50:45.859",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991349,1737553845877,-500.0,0.00020795,2,"2025-01-22T13:50:45.877",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991350,1737553845888,-500.0,0.00020796,2,"2025-01-22T13:50:45.888",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991351,1737553845897,-25173.016899,0.00020971,2,"2025-01-22T13:50:45.897",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991352,1737553845908,-4061.97245114,0.00020971,2,"2025-01-22T13:50:45.908",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991353,1737553845919,-1654.95000001,0.00020971,2,"2025-01-22T13:50:45.919",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991354,1737553845967,-5223.0,0.00020971,2,"2025-01-22T13:50:45.967",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991355,1737553845978,-1597.3051,0.00020971,2,"2025-01-22T13:50:45.978",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991356,1737553845990,-1310.7,0.00020971,2,"2025-01-22T13:50:45.990",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991357,1737553846258,-36100.0113721,0.00020971,2,"2025-01-22T13:50:46.258",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991358,1737553846267,-104269.91684499,0.00020971,3,"2025-01-22T13:50:46.267",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991359,1737553846279,-40106.89164093,0.00020971,3,"2025-01-22T13:50:46.279",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991419,1737554559276,160.34,0.00010137,2,"2025-01-22T14:02:39.276",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991421,1737554563424,1445.0,0.00024,120,"2025-01-22T14:02:43.424",0.00022265,23.86,0.9552455180692423,1847880903.4946196]
[349991424,1737554703580,203.21494,0.00024,120,"2025-01-22T14:05:03.580",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991425,1737554798149,-500.0,0.00016,2,"2025-01-22T14:06:38.149",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991426,1737554798170,-193.50493081,0.000165,2,"2025-01-22T14:06:38.170",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991434,1737554933647,1000.0,0.00021917,120,"2025-01-22T14:08:53.647",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991435,1737554933925,1000.0,0.00021917,120,"2025-01-22T14:08:53.925",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991436,1737554934255,594.4252176,0.00021917,120,"2025-01-22T14:08:54.255",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991447,1737555032027,-197.88,0.00012329,2,"2025-01-22T14:10:32.027",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991448,1737555032040,-550.0,0.00015,2,"2025-01-22T14:10:32.040",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991449,1737555032050,-306.49506919,0.000165,2,"2025-01-22T14:10:32.050",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991450,1737555032060,-765.75,0.00016807,2,"2025-01-22T14:10:32.060",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991451,1737555032070,-249.93499634,0.00016807,2,"2025-01-22T14:10:32.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991452,1737555032080,-324.35789654,0.00017,2,"2025-01-22T14:10:32.080",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991453,1737555032094,-75.64210346,0.00017,2,"2025-01-22T14:10:32.094",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991454,1737555032105,-600.0,0.00017,2,"2025-01-22T14:10:32.105",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991455,1737555032115,-500.0,0.00018548,2,"2025-01-22T14:10:32.115",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991456,1737555032125,-464.85789654,0.00019,2,"2025-01-22T14:10:32.125",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991457,1737555032227,-185.14210346,0.00019,2,"2025-01-22T14:10:32.227",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991458,1737555032237,-765.75,0.00019071,2,"2025-01-22T14:10:32.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991459,1737555032246,-225.35946582,0.00019369,2,"2025-01-22T14:10:32.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991460,1737555032258,-774.64053418,0.00019369,2,"2025-01-22T14:10:32.258",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991461,1737555032268,-1871.7,0.00019369,2,"2025-01-22T14:10:32.268",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991462,1737555032278,-23900.0,0.00019396,2,"2025-01-22T14:10:32.278",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991463,1737555032288,-731.61,0.00019408,2,"2025-01-22T14:10:32.288",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991464,1737555032298,-751.82,0.0001946,2,"2025-01-22T14:10:32.298",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991465,1737555032308,-153.29,0.00019636,2,"2025-01-22T14:10:32.308",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991466,1737555032318,-500.0,0.00019644,2,"2025-01-22T14:10:32.318",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991467,1737555032328,-250.0,0.00019736,2,"2025-01-22T14:10:32.328",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991468,1737555032337,-250.0,0.00019768,2,"2025-01-22T14:10:32.337",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991469,1737555032347,-195.02,0.00019799,2,"2025-01-22T14:10:32.347",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991470,1737555032357,-250.0,0.00019918,2,"2025-01-22T14:10:32.357",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991471,1737555032367,-865.79,0.00019923,2,"2025-01-22T14:10:32.367",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991472,1737555032376,-168.44,0.00019962,2,"2025-01-22T14:10:32.376",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991473,1737555032386,-175.91959068,0.00019974,2,"2025-01-22T14:10:32.386",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991474,1737555032396,-200.0,0.0002,10,"2025-01-22T14:10:32.396",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991475,1737555032406,-5361.76987515,0.00020123,2,"2025-01-22T14:10:32.406",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991476,1737555032422,-5978.57171576,0.00020123,2,"2025-01-22T14:10:32.422",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991477,1737555032432,-327.15,0.00020168,2,"2025-01-22T14:10:32.432",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991478,1737555032442,-300.0,0.000203,7,"2025-01-22T14:10:32.442",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991479,1737555032455,-406.4745265,0.000203,2,"2025-01-22T14:10:32.455",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991480,1737555032466,-150.0,0.00020356,2,"2025-01-22T14:10:32.466",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991481,1737555032477,-874.78,0.00020356,2,"2025-01-22T14:10:32.477",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991482,1737555032487,-150.0,0.00020356,2,"2025-01-22T14:10:32.487",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991483,1737555032496,-150.0,0.00020356,2,"2025-01-22T14:10:32.496",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991484,1737555032507,-150.0,0.00020356,2,"2025-01-22T14:10:32.507",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991485,1737555032517,-150.0,0.00020356,2,"2025-01-22T14:10:32.517",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991486,1737555032526,-150.0,0.00020356,2,"2025-01-22T14:10:32.526",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991487,1737555032536,-155.24,0.00020388,30,"2025-01-22T14:10:32.536",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991488,1737555032546,-700.0,0.000204,7,"2025-01-22T14:10:32.546",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991489,1737555032556,-774.78375774,0.00020423,2,"2025-01-22T14:10:32.556",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991490,1737555032571,-225.21624226,0.00020423,2,"2025-01-22T14:10:32.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991491,1737555032581,-1100.0,0.000205,7,"2025-01-22T14:10:32.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991492,1737555032590,-757.46435774,0.000205,2,"2025-01-22T14:10:32.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991493,1737555033318,-15390.53564226,0.000205,2,"2025-01-22T14:10:33.318",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991494,1737555033328,-250.0,0.00020577,2,"2025-01-22T14:10:33.328",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991495,1737555033338,-1500.0,0.000206,7,"2025-01-22T14:10:33.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991496,1737555033349,-406.4745266,0.00020688,2,"2025-01-22T14:10:33.349",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991497,1737555033359,-265.982,0.00020695,2,"2025-01-22T14:10:33.359",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991498,1737555033369,-3159.19854469,0.00020695,2,"2025-01-22T14:10:33.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991499,1737555033993,-1702.13075531,0.00020695,2,"2025-01-22T14:10:33.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991500,1737555034002,-5850.6472,0.00020696,2,"2025-01-22T14:10:34.002",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991501,1737555034013,-669.5971,0.00020696,2,"2025-01-22T14:10:34.013",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991502,1737555034024,-1574.4,0.00020696,2,"2025-01-22T14:10:34.024",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991503,1737555034033,-316.7422,0.00020696,2,"2025-01-22T14:10:34.033",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991504,1737555034043,-1345.7491333,0.00020696,2,"2025-01-22T14:10:34.043",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991505,1737555034052,-25403.0,0.000207,2,"2025-01-22T14:10:34.052",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991506,1737555034062,-1800.0,0.000207,7,"2025-01-22T14:10:34.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991507,1737555034072,-452.29841647,0.000207,2,"2025-01-22T14:10:34.072",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991508,1737555034369,-126010.001595,0.000207,2,"2025-01-22T14:10:34.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991509,1737555034380,-160.34,0.00020708,2,"2025-01-22T14:10:34.380",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991510,1737555034390,-500.0,0.0002074,2,"2025-01-22T14:10:34.390",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991511,1737555034400,-2992.01243793,0.0002076,2,"2025-01-22T14:10:34.400",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991512,1737555034414,-7.98756207,0.0002076,2,"2025-01-22T14:10:34.414",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991513,1737555034425,-1150.201,0.00020762,2,"2025-01-22T14:10:34.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991514,1737555034435,-1345.74913322,0.00020763,2,"2025-01-22T14:10:34.435",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991515,1737555034445,-1753.69152984,0.00020785,2,"2025-01-22T14:10:34.445",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991516,1737555034458,-255.43,0.00020785,2,"2025-01-22T14:10:34.458",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991517,1737555034470,-298.98941924,0.00020787,2,"2025-01-22T14:10:34.470",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991518,1737555034481,-4343.199854,0.00020788,2,"2025-01-22T14:10:34.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991519,1737555034491,-13047.14162084,0.00020789,2,"2025-01-22T14:10:34.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991520,1737555034501,-2750.65792878,0.0002079,2,"2025-01-22T14:10:34.501",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991521,1737555034512,-423.04317722,0.00020793,2,"2025-01-22T14:10:34.512",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991522,1737555034523,-622.42386806,0.00020793,2,"2025-01-22T14:10:34.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991523,1737555034534,-200.0,0.00020793,2,"2025-01-22T14:10:34.534",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991524,1737555034544,-346.91042057,0.00020794,2,"2025-01-22T14:10:34.544",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991525,1737555034554,-405.53358838,0.00020795,2,"2025-01-22T14:10:34.554",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991526,1737555034565,-500.0,0.00020795,2,"2025-01-22T14:10:34.565",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991527,1737555034576,-500.0,0.00020795,2,"2025-01-22T14:10:34.576",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991528,1737555034594,-500.0,0.00020795,2,"2025-01-22T14:10:34.594",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991529,1737555034616,-507.46068647,0.00020795,2,"2025-01-22T14:10:34.616",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991530,1737555034630,-500.0,0.00020795,2,"2025-01-22T14:10:34.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991531,1737555034640,-500.0,0.00020795,2,"2025-01-22T14:10:34.640",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991532,1737555034650,-500.0,0.00020795,2,"2025-01-22T14:10:34.650",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991533,1737555034660,-500.0,0.00020795,2,"2025-01-22T14:10:34.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991534,1737555034670,-500.0,0.00020795,2,"2025-01-22T14:10:34.670",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991535,1737555034680,-500.0,0.00020795,2,"2025-01-22T14:10:34.680",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991536,1737555034690,-500.0,0.00020795,2,"2025-01-22T14:10:34.690",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991537,1737555034701,-500.0,0.00020795,2,"2025-01-22T14:10:34.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991538,1737555034714,-500.0,0.00020795,2,"2025-01-22T14:10:34.714",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991539,1737555034724,-500.0,0.00020795,2,"2025-01-22T14:10:34.724",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991540,1737555034733,-500.0,0.00020795,2,"2025-01-22T14:10:34.733",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991541,1737555034743,-500.0,0.00020795,2,"2025-01-22T14:10:34.743",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991542,1737555034753,-500.0,0.00020795,2,"2025-01-22T14:10:34.753",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991543,1737555034762,-500.0,0.00020795,2,"2025-01-22T14:10:34.762",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991544,1737555034771,-500.0,0.00020795,2,"2025-01-22T14:10:34.771",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991545,1737555034780,-500.0,0.00020795,2,"2025-01-22T14:10:34.780",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991546,1737555034789,-500.0,0.00020795,2,"2025-01-22T14:10:34.789",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991547,1737555034798,-500.0,0.00020795,2,"2025-01-22T14:10:34.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991548,1737555034807,-500.0,0.00020795,2,"2025-01-22T14:10:34.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991549,1737555034816,-500.0,0.00020795,2,"2025-01-22T14:10:34.816",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991550,1737555034825,-500.0,0.00020795,2,"2025-01-22T14:10:34.825",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991551,1737555034834,-500.0,0.00020795,2,"2025-01-22T14:10:34.834",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991552,1737555034843,-493.50548145,0.00020795,2,"2025-01-22T14:10:34.843",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991553,1737555034853,-500.0,0.00020795,2,"2025-01-22T14:10:34.853",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991554,1737555034863,-500.0,0.00020795,2,"2025-01-22T14:10:34.863",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991555,1737555034872,-500.0,0.00020795,2,"2025-01-22T14:10:34.872",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991556,1737555034881,-500.0,0.00020795,2,"2025-01-22T14:10:34.881",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991557,1737555034891,-500.0,0.00020795,2,"2025-01-22T14:10:34.891",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991558,1737555034900,-500.0,0.00020795,2,"2025-01-22T14:10:34.900",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991559,1737555034910,-500.0,0.00020795,2,"2025-01-22T14:10:34.910",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991560,1737555034919,-500.0,0.00020795,2,"2025-01-22T14:10:34.919",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991561,1737555034929,-500.0,0.00020795,2,"2025-01-22T14:10:34.929",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991562,1737555034938,-500.0,0.00020795,2,"2025-01-22T14:10:34.938",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991563,1737555034948,-565.16,0.00020795,2,"2025-01-22T14:10:34.948",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991564,1737555034957,-213.1523031,0.00020795,2,"2025-01-22T14:10:34.957",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991565,1737555034967,-500.0,0.00020795,2,"2025-01-22T14:10:34.967",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991566,1737555034977,-500.0,0.00020795,2,"2025-01-22T14:10:34.977",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991567,1737555034987,-500.0,0.00020795,2,"2025-01-22T14:10:34.987",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991568,1737555034998,-500.0,0.00020795,2,"2025-01-22T14:10:34.998",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991569,1737555035007,-500.0,0.00020795,2,"2025-01-22T14:10:35.007",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991570,1737555035255,-629.06,0.00020795,2,"2025-01-22T14:10:35.255",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991571,1737555035266,-500.0,0.00020795,2,"2025-01-22T14:10:35.266",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991572,1737555035276,-500.0,0.00020795,2,"2025-01-22T14:10:35.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991573,1737555035285,-587.17,0.00020795,2,"2025-01-22T14:10:35.285",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991574,1737555035294,-564.81,0.00020795,2,"2025-01-22T14:10:35.294",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991575,1737555035304,-500.0,0.00020795,2,"2025-01-22T14:10:35.304",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991576,1737555035313,-500.0,0.00020795,2,"2025-01-22T14:10:35.313",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991577,1737555035323,-500.0,0.00020795,2,"2025-01-22T14:10:35.323",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991578,1737555035333,-500.0,0.00020795,2,"2025-01-22T14:10:35.333",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991579,1737555035346,-500.0,0.00020795,2,"2025-01-22T14:10:35.346",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991580,1737555035355,-500.0,0.00020795,2,"2025-01-22T14:10:35.355",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991581,1737555035365,-500.0,0.00020795,2,"2025-01-22T14:10:35.365",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991582,1737555035375,-537.72193533,0.00020795,2,"2025-01-22T14:10:35.375",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991583,1737555035385,-500.0,0.00020795,2,"2025-01-22T14:10:35.385",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991584,1737555035395,-500.0,0.00020795,2,"2025-01-22T14:10:35.395",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991585,1737555035404,-500.0,0.00020795,2,"2025-01-22T14:10:35.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991586,1737555035414,-500.0,0.00020795,2,"2025-01-22T14:10:35.414",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991587,1737555035423,-500.0,0.00020795,2,"2025-01-22T14:10:35.423",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991588,1737555035433,-1000.0,0.00020795,2,"2025-01-22T14:10:35.433",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991589,1737555035442,-500.0,0.00020795,2,"2025-01-22T14:10:35.442",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991590,1737555035454,-654.05,0.00020795,2,"2025-01-22T14:10:35.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991591,1737555035463,-500.0,0.00020795,2,"2025-01-22T14:10:35.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991592,1737555035473,-500.0,0.00020795,2,"2025-01-22T14:10:35.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991593,1737555035482,-500.0,0.00020795,2,"2025-01-22T14:10:35.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991594,1737555035492,-500.0,0.00020795,2,"2025-01-22T14:10:35.492",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991595,1737555035502,-1455.81,0.00020795,2,"2025-01-22T14:10:35.502",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991596,1737555035511,-1294.31,0.00020795,2,"2025-01-22T14:10:35.511",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991597,1737555035521,-500.0,0.00020795,2,"2025-01-22T14:10:35.521",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991598,1737555035530,-500.0,0.00020795,2,"2025-01-22T14:10:35.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991599,1737555035539,-500.0,0.00020795,2,"2025-01-22T14:10:35.539",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991600,1737555035549,-500.0,0.00020795,2,"2025-01-22T14:10:35.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991601,1737555035558,-500.0,0.00020795,2,"2025-01-22T14:10:35.558",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991602,1737555035568,-500.0,0.00020795,2,"2025-01-22T14:10:35.568",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991603,1737555035577,-500.0,0.00020795,2,"2025-01-22T14:10:35.577",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991604,1737555035586,-500.0,0.00020795,2,"2025-01-22T14:10:35.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991605,1737555035596,-500.0,0.00020795,2,"2025-01-22T14:10:35.596",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991606,1737555035605,-500.0,0.00020795,2,"2025-01-22T14:10:35.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991607,1737555035614,-599.52,0.00020795,2,"2025-01-22T14:10:35.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991608,1737555035623,-500.0,0.00020795,2,"2025-01-22T14:10:35.623",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991609,1737555035637,-571.65,0.00020795,2,"2025-01-22T14:10:35.637",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991610,1737555035645,-500.0,0.00020795,2,"2025-01-22T14:10:35.645",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991611,1737555035655,-500.0,0.00020795,2,"2025-01-22T14:10:35.655",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991612,1737555035664,-500.0,0.00020795,2,"2025-01-22T14:10:35.664",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991613,1737555035673,-500.0,0.00020795,2,"2025-01-22T14:10:35.673",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991614,1737555035683,-344.02240461,0.00020795,2,"2025-01-22T14:10:35.683",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991615,1737555035701,-155.97759539,0.00020795,2,"2025-01-22T14:10:35.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991616,1737555035711,-500.0,0.00020795,2,"2025-01-22T14:10:35.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991617,1737555035720,-500.0,0.00020795,2,"2025-01-22T14:10:35.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991618,1737555035730,-2235.49445848,0.00020795,2,"2025-01-22T14:10:35.730",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991619,1737555035740,-500.0,0.00020796,2,"2025-01-22T14:10:35.740",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991620,1737555035749,-500.0,0.00020796,2,"2025-01-22T14:10:35.749",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991621,1737555035758,-500.0,0.00020796,2,"2025-01-22T14:10:35.758",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991622,1737555035768,-500.0,0.00020796,2,"2025-01-22T14:10:35.768",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991623,1737555035778,-500.0,0.00020796,2,"2025-01-22T14:10:35.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991624,1737555035787,-500.0,0.00020796,2,"2025-01-22T14:10:35.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991625,1737555035796,-500.0,0.00020796,2,"2025-01-22T14:10:35.796",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991626,1737555035806,-500.0,0.00020796,2,"2025-01-22T14:10:35.806",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991627,1737555035815,-500.0,0.00020796,2,"2025-01-22T14:10:35.815",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991628,1737555035824,-500.0,0.00020796,2,"2025-01-22T14:10:35.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991629,1737555035833,-500.0,0.00020796,2,"2025-01-22T14:10:35.833",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991630,1737555035843,-359.92589614,0.00020796,2,"2025-01-22T14:10:35.843",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991631,1737555035852,-500.0,0.00020796,2,"2025-01-22T14:10:35.852",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991632,1737555035861,-500.0,0.00020796,2,"2025-01-22T14:10:35.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991633,1737555035870,-132.60204998,0.00020796,2,"2025-01-22T14:10:35.870",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991739,1737555038042,-367.39795002,0.00020796,2,"2025-01-22T14:10:38.042",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991741,1737555038052,-500.0,0.00020796,7,"2025-01-22T14:10:38.052",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991743,1737555038062,-162.08012037,0.00020796,2,"2025-01-22T14:10:38.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991746,1737555038081,-319.09468455,0.00020796,2,"2025-01-22T14:10:38.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991748,1737555038091,-312.66531545,0.00020796,2,"2025-01-22T14:10:38.091",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991751,1737555038109,-187.33468455,0.00020796,2,"2025-01-22T14:10:38.109",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991753,1737555038119,-500.0,0.00020796,2,"2025-01-22T14:10:38.119",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991755,1737555038128,-500.0,0.00020796,2,"2025-01-22T14:10:38.128",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991757,1737555038138,-354.01753412,0.00020796,2,"2025-01-22T14:10:38.138",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991759,1737555038147,-245.43092016,0.00020796,2,"2025-01-22T14:10:38.147",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991761,1737555038157,-190.77804286,0.00020796,2,"2025-01-22T14:10:38.157",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991763,1737555038167,-500.0,0.00020796,2,"2025-01-22T14:10:38.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991765,1737555038176,-500.0,0.00020796,2,"2025-01-22T14:10:38.176",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991767,1737555038185,-500.0,0.00020796,2,"2025-01-22T14:10:38.185",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991769,1737555038195,-500.0,0.00020796,2,"2025-01-22T14:10:38.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991771,1737555038207,-500.0,0.00020796,2,"2025-01-22T14:10:38.207",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991773,1737555038217,-500.0,0.00020796,2,"2025-01-22T14:10:38.217",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991775,1737555038227,-500.0,0.00020796,2,"2025-01-22T14:10:38.227",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991777,1737555038237,-500.0,0.00020796,2,"2025-01-22T14:10:38.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991779,1737555038246,-161.20220306,0.00020796,2,"2025-01-22T14:10:38.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991781,1737555038256,-500.0,0.00020796,2,"2025-01-22T14:10:38.256",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991783,1737555038266,-500.0,0.00020796,2,"2025-01-22T14:10:38.266",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991785,1737555038276,-500.0,0.00020796,2,"2025-01-22T14:10:38.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991787,1737555038286,-500.0,0.00020796,2,"2025-01-22T14:10:38.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991789,1737555038296,-300.97386254,0.00020796,2,"2025-01-22T14:10:38.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991791,1737555038306,-500.0,0.00020796,2,"2025-01-22T14:10:38.306",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991793,1737555038316,-500.0,0.00020796,2,"2025-01-22T14:10:38.316",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991795,1737555038325,-500.0,0.00020796,2,"2025-01-22T14:10:38.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991797,1737555038334,-500.0,0.00020796,2,"2025-01-22T14:10:38.334",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991799,1737555038344,-500.0,0.00020796,2,"2025-01-22T14:10:38.344",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991801,1737555038353,-500.0,0.00020796,2,"2025-01-22T14:10:38.353",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991803,1737555038363,-500.0,0.00020796,2,"2025-01-22T14:10:38.363",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991805,1737555038373,-500.0,0.00020796,2,"2025-01-22T14:10:38.373",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991807,1737555038383,-500.0,0.00020796,2,"2025-01-22T14:10:38.383",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991809,1737555038392,-500.0,0.00020796,2,"2025-01-22T14:10:38.392",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991811,1737555038401,-5000.0,0.00020796,2,"2025-01-22T14:10:38.401",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991813,1737555038410,-500.0,0.00020796,2,"2025-01-22T14:10:38.410",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991815,1737555038419,-500.0,0.00020796,2,"2025-01-22T14:10:38.419",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991817,1737555038428,-500.0,0.00020796,2,"2025-01-22T14:10:38.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991819,1737555038437,-500.0,0.00020796,2,"2025-01-22T14:10:38.437",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991821,1737555038446,-500.0,0.00020796,2,"2025-01-22T14:10:38.446",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991823,1737555038457,-500.0,0.00020796,2,"2025-01-22T14:10:38.457",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991825,1737555038466,-500.0,0.00020796,2,"2025-01-22T14:10:38.466",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991827,1737555038475,-500.0,0.00020796,2,"2025-01-22T14:10:38.475",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991829,1737555038484,-500.0,0.00020796,2,"2025-01-22T14:10:38.484",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991831,1737555038493,-500.0,0.00020796,2,"2025-01-22T14:10:38.493",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991833,1737555038504,-500.0,0.00020796,2,"2025-01-22T14:10:38.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991835,1737555038513,-500.0,0.00020796,2,"2025-01-22T14:10:38.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991837,1737555038523,-500.0,0.00020796,2,"2025-01-22T14:10:38.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991839,1737555038532,-500.0,0.00020796,2,"2025-01-22T14:10:38.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991841,1737555038541,-500.0,0.00020796,2,"2025-01-22T14:10:38.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991844,1737555038551,-500.0,0.00020796,2,"2025-01-22T14:10:38.551",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991846,1737555038560,-500.0,0.00020796,2,"2025-01-22T14:10:38.560",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991848,1737555038570,-500.0,0.00020796,2,"2025-01-22T14:10:38.570",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991850,1737555038579,-500.0,0.00020796,2,"2025-01-22T14:10:38.579",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991852,1737555038589,-500.0,0.00020796,2,"2025-01-22T14:10:38.589",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991854,1737555038598,-500.0,0.00020796,2,"2025-01-22T14:10:38.598",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991856,1737555038607,-500.0,0.00020796,2,"2025-01-22T14:10:38.607",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991858,1737555038616,-500.0,0.00020796,2,"2025-01-22T14:10:38.616",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991860,1737555038625,-500.0,0.00020796,2,"2025-01-22T14:10:38.625",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991862,1737555038635,-500.0,0.00020796,2,"2025-01-22T14:10:38.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991864,1737555038644,-500.0,0.00020796,2,"2025-01-22T14:10:38.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991866,1737555038653,-500.0,0.00020796,2,"2025-01-22T14:10:38.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991868,1737555038662,-500.0,0.00020796,2,"2025-01-22T14:10:38.662",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991870,1737555038671,-500.0,0.00020796,2,"2025-01-22T14:10:38.671",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991872,1737555038681,-500.0,0.00020796,2,"2025-01-22T14:10:38.681",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991874,1737555038690,-500.0,0.00020796,2,"2025-01-22T14:10:38.690",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991876,1737555038699,-500.0,0.00020796,2,"2025-01-22T14:10:38.699",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991878,1737555038712,-500.0,0.00020796,2,"2025-01-22T14:10:38.712",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991880,1737555038721,-500.0,0.00020796,2,"2025-01-22T14:10:38.721",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991882,1737555038731,-500.0,0.00020796,2,"2025-01-22T14:10:38.731",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991884,1737555038741,-500.0,0.00020796,2,"2025-01-22T14:10:38.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991886,1737555038749,-439.94601545,0.00020796,2,"2025-01-22T14:10:38.749",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991888,1737555038758,-500.0,0.00020796,2,"2025-01-22T14:10:38.758",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991890,1737555038768,-500.0,0.00020796,2,"2025-01-22T14:10:38.768",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991892,1737555038778,-500.0,0.00020796,2,"2025-01-22T14:10:38.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991894,1737555038788,-404.18742718,0.00020796,2,"2025-01-22T14:10:38.788",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991896,1737555038798,-500.0,0.00020796,2,"2025-01-22T14:10:38.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991898,1737555038807,-500.0,0.00020796,2,"2025-01-22T14:10:38.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991900,1737555038817,-500.0,0.00020796,2,"2025-01-22T14:10:38.817",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991901,1737555038827,-500.0,0.00020796,2,"2025-01-22T14:10:38.827",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991902,1737555038837,-487.71088498,0.00020797,2,"2025-01-22T14:10:38.837",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991903,1737555038847,-303.87646781,0.00020798,2,"2025-01-22T14:10:38.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991904,1737555038857,-4343.199854,0.00020798,2,"2025-01-22T14:10:38.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991905,1737555038867,-423.04317722,0.00020798,2,"2025-01-22T14:10:38.867",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991906,1737555038878,-200.0,0.00020799,2,"2025-01-22T14:10:38.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991907,1737555038887,-300.0,0.000208,7,"2025-01-22T14:10:38.887",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991909,1737555038897,-986.92333859,0.000208,2,"2025-01-22T14:10:38.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991911,1737555038907,-68470.04370873,0.000208,2,"2025-01-22T14:10:38.907",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991913,1737555038916,-348.83798382,0.000208,2,"2025-01-22T14:10:38.916",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991915,1737555038926,-396.3753791,0.00020801,2,"2025-01-22T14:10:38.926",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991917,1737555038936,-10485.90151004,0.00020802,2,"2025-01-22T14:10:38.936",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991919,1737555038946,-4343.199854,0.00020803,2,"2025-01-22T14:10:38.946",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991921,1737555038958,-423.04317722,0.00020803,2,"2025-01-22T14:10:38.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991923,1737555038967,-1817.25605091,0.00020803,2,"2025-01-22T14:10:38.967",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991925,1737555038978,-396.3753791,0.00020804,2,"2025-01-22T14:10:38.978",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991927,1737555038991,-303.87646781,0.00020804,2,"2025-01-22T14:10:38.991",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991929,1737555039000,-13047.14162084,0.00020804,2,"2025-01-22T14:10:39.000",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991931,1737555039010,-9985.70573971,0.00020808,2,"2025-01-22T14:10:39.010",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991934,1737555039027,-500.19577033,0.00020808,2,"2025-01-22T14:10:39.027",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991936,1737555039037,-396.3753791,0.00020808,2,"2025-01-22T14:10:39.037",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991938,1737555039046,-200.0,0.00020808,2,"2025-01-22T14:10:39.046",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991940,1737555039055,-24.19912276,0.00020808,2,"2025-01-22T14:10:39.055",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991942,1737555039070,-442.83585687,0.00020808,2,"2025-01-22T14:10:39.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991945,1737555039086,-1350.22107128,0.00020808,2,"2025-01-22T14:10:39.086",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991947,1737555039096,-729.47892872,0.0002081,2,"2025-01-22T14:10:39.096",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991949,1737555039107,-30249.61432661,0.0002081,2,"2025-01-22T14:10:39.107",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991951,1737555039120,-1802.52254225,0.0002081,2,"2025-01-22T14:10:39.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991953,1737555039130,-986.92333859,0.00020811,2,"2025-01-22T14:10:39.130",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991955,1737555039140,-6359.76467589,0.00020812,2,"2025-01-22T14:10:39.140",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991957,1737555039150,-348.83798382,0.00020814,2,"2025-01-22T14:10:39.150",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991959,1737555039160,-6359.76467589,0.00020815,2,"2025-01-22T14:10:39.160",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991961,1737555039169,-1753.69152984,0.00020816,2,"2025-01-22T14:10:39.169",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991963,1737555039178,-431.21193403,0.00020817,2,"2025-01-22T14:10:39.178",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991965,1737555039188,-2235.49445848,0.00020818,2,"2025-01-22T14:10:39.188",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991967,1737555039197,-200.0,0.00020818,2,"2025-01-22T14:10:39.197",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991969,1737555039208,-254.4892482,0.0002082,2,"2025-01-22T14:10:39.208",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991971,1737555039218,-82495.07635419,0.00020822,2,"2025-01-22T14:10:39.218",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991973,1737555039229,-200.0,0.00020823,2,"2025-01-22T14:10:39.229",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991976,1737555039239,-423.04317722,0.00020823,2,"2025-01-22T14:10:39.239",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991978,1737555039249,-32781.61579758,0.00020823,2,"2025-01-22T14:10:39.249",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991980,1737555039259,-508.97849639,0.00020824,2,"2025-01-22T14:10:39.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991982,1737555039269,-431.21193403,0.00020824,2,"2025-01-22T14:10:39.269",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991984,1737555039278,-508.97849639,0.00020824,2,"2025-01-22T14:10:39.278",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991986,1737555039287,-303.87646781,0.00020825,2,"2025-01-22T14:10:39.287",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991988,1737555039296,-2235.49445848,0.00020826,2,"2025-01-22T14:10:39.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991990,1737555039306,-311.21193404,0.00020827,2,"2025-01-22T14:10:39.306",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991992,1737555039315,-10797.3364183,0.00020827,2,"2025-01-22T14:10:39.315",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991994,1737555039324,-622.42386806,0.00020828,2,"2025-01-22T14:10:39.324",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991996,1737555039334,-82495.07635419,0.00020828,2,"2025-01-22T14:10:39.334",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349991998,1737555039343,-10485.90151004,0.00020829,2,"2025-01-22T14:10:39.343",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992000,1737555039353,-405.53358838,0.00020829,2,"2025-01-22T14:10:39.353",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992002,1737555039362,-487.71088498,0.00020829,2,"2025-01-22T14:10:39.362",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992004,1737555039371,-6359.76467589,0.00020829,2,"2025-01-22T14:10:39.371",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992006,1737555039381,-431.21193403,0.00020829,2,"2025-01-22T14:10:39.381",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992008,1737555039391,-6359.76467589,0.0002083,2,"2025-01-22T14:10:39.391",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992010,1737555039400,-1345.74913322,0.0002083,2,"2025-01-22T14:10:39.400",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992012,1737555039410,-622.42386806,0.00020831,2,"2025-01-22T14:10:39.410",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992014,1737555039420,-200.0,0.00020834,2,"2025-01-22T14:10:39.420",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992016,1737555039430,-298.98941924,0.00020835,2,"2025-01-22T14:10:39.430",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992018,1737555039439,-622.42386806,0.00020835,2,"2025-01-22T14:10:39.439",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992020,1737555039449,-298.98941924,0.00020835,2,"2025-01-22T14:10:39.449",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992022,1737555039460,-32781.61579758,0.00020836,2,"2025-01-22T14:10:39.460",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992024,1737555039470,-200.0,0.00020837,2,"2025-01-22T14:10:39.470",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992026,1737555039479,-508.97849639,0.00020838,2,"2025-01-22T14:10:39.479",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992028,1737555039488,-1753.69152984,0.0002084,2,"2025-01-22T14:10:39.488",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992030,1737555039498,-10797.3364183,0.00020841,2,"2025-01-22T14:10:39.498",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992032,1737555039509,-405.53358838,0.00020841,2,"2025-01-22T14:10:39.509",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992034,1737555039518,-423.04317722,0.00020844,2,"2025-01-22T14:10:39.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992036,1737555039529,-405.53358838,0.00020844,2,"2025-01-22T14:10:39.529",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992038,1737555039538,-311.21193404,0.00020847,2,"2025-01-22T14:10:39.538",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992040,1737555039548,-348.83798382,0.00020847,2,"2025-01-22T14:10:39.548",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992042,1737555039557,-82495.07635419,0.00020849,2,"2025-01-22T14:10:39.557",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992044,1737555039567,-68470.04370873,0.00020852,2,"2025-01-22T14:10:39.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992046,1737555039576,-200.0,0.00020853,2,"2025-01-22T14:10:39.576",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992048,1737555039587,-303.87646781,0.00020855,2,"2025-01-22T14:10:39.587",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992050,1737555039596,-311.21193404,0.00020856,2,"2025-01-22T14:10:39.596",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992052,1737555039606,-298.98941924,0.00020857,2,"2025-01-22T14:10:39.606",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992054,1737555039615,-348.83798382,0.00020859,2,"2025-01-22T14:10:39.615",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992056,1737555039625,-10797.3364183,0.00020861,2,"2025-01-22T14:10:39.625",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992059,1737555039634,-396.3753791,0.00020861,2,"2025-01-22T14:10:39.634",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992060,1737555039644,-298.98941924,0.00020861,2,"2025-01-22T14:10:39.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992062,1737555039653,-254.4892482,0.00020862,2,"2025-01-22T14:10:39.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992065,1737555039663,-622.42386806,0.00020863,2,"2025-01-22T14:10:39.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992067,1737555039672,-423.04317722,0.00020865,2,"2025-01-22T14:10:39.672",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992069,1737555039681,-2235.49445848,0.00020869,2,"2025-01-22T14:10:39.681",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992071,1737555039691,-307.11194833,0.00020869,2,"2025-01-22T14:10:39.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992073,1737555039700,-200.0,0.00020871,2,"2025-01-22T14:10:39.700",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992075,1737555039711,-2750.65792878,0.00020873,2,"2025-01-22T14:10:39.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992077,1737555039720,-4343.199854,0.00020873,2,"2025-01-22T14:10:39.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992079,1737555039730,-254.4892482,0.00020875,2,"2025-01-22T14:10:39.730",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992081,1737555039739,-13047.14162084,0.00020876,2,"2025-01-22T14:10:39.739",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992082,1737555039748,-348.83798382,0.00020876,2,"2025-01-22T14:10:39.748",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992084,1737555039758,-4343.199854,0.00020876,2,"2025-01-22T14:10:39.758",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992086,1737555039767,-423.04317722,0.00020877,2,"2025-01-22T14:10:39.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992088,1737555039777,-230.99120606,0.00020877,2,"2025-01-22T14:10:39.777",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992091,1737555039786,-505.60453528,0.00020877,2,"2025-01-22T14:10:39.786",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992092,1737555039798,-500.0,0.00020877,2,"2025-01-22T14:10:39.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992094,1737555039807,-500.0,0.00020877,2,"2025-01-22T14:10:39.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992096,1737555039816,-500.0,0.00020877,2,"2025-01-22T14:10:39.816",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992098,1737555039825,-500.0,0.00020877,2,"2025-01-22T14:10:39.825",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992100,1737555039835,-500.0,0.00020877,2,"2025-01-22T14:10:39.835",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992102,1737555039844,-501.64243051,0.00020877,2,"2025-01-22T14:10:39.844",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992104,1737555039854,-301.14753056,0.00020877,2,"2025-01-22T14:10:39.854",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992106,1737555039863,-502.14893857,0.00020877,2,"2025-01-22T14:10:39.863",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992109,1737555039872,-500.0,0.00020877,2,"2025-01-22T14:10:39.872",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992111,1737555039883,-500.0,0.00020877,2,"2025-01-22T14:10:39.883",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992113,1737555039892,-500.0,0.00020877,2,"2025-01-22T14:10:39.892",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992115,1737555039902,-500.0,0.00020877,2,"2025-01-22T14:10:39.902",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992117,1737555039911,-500.0,0.00020877,2,"2025-01-22T14:10:39.911",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992120,1737555039921,-362.39799688,0.00020877,2,"2025-01-22T14:10:39.921",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992122,1737555039930,-500.0,0.00020877,2,"2025-01-22T14:10:39.930",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992124,1737555039939,-500.0,0.00020877,2,"2025-01-22T14:10:39.939",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992126,1737555039949,-500.0,0.00020877,2,"2025-01-22T14:10:39.949",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992128,1737555039958,-500.0,0.00020877,2,"2025-01-22T14:10:39.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992131,1737555039967,-501.58656571,0.00020877,2,"2025-01-22T14:10:39.967",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992133,1737555039979,-500.0,0.00020877,2,"2025-01-22T14:10:39.979",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992138,1737555039992,-500.0,0.00020877,2,"2025-01-22T14:10:39.992",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992139,1737555040002,-500.0,0.00020877,2,"2025-01-22T14:10:40.002",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992142,1737555040011,-351.211748,0.00020877,2,"2025-01-22T14:10:40.011",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992144,1737555040020,-500.0,0.00020877,2,"2025-01-22T14:10:40.020",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992146,1737555040030,-563.53888645,0.00020877,2,"2025-01-22T14:10:40.030",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992148,1737555040039,-500.0,0.00020877,2,"2025-01-22T14:10:40.039",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992150,1737555040048,-500.0,0.00020877,2,"2025-01-22T14:10:40.048",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992152,1737555040057,-500.0,0.00020877,2,"2025-01-22T14:10:40.057",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992153,1737555040066,-501.34515397,0.00020877,2,"2025-01-22T14:10:40.066",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992154,1737555040075,-500.0,0.00020877,2,"2025-01-22T14:10:40.075",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992155,1737555040085,-500.0,0.00020877,2,"2025-01-22T14:10:40.085",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992156,1737555040094,-500.0,0.00020877,2,"2025-01-22T14:10:40.094",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992157,1737555040102,-431.21193403,0.00020878,2,"2025-01-22T14:10:40.102",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992158,1737555040111,-68470.04370873,0.00020878,2,"2025-01-22T14:10:40.111",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992159,1737555040121,-311.21193404,0.00020879,2,"2025-01-22T14:10:40.121",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992161,1737555040130,-2750.65792878,0.0002088,2,"2025-01-22T14:10:40.130",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992163,1737555040139,-82495.07635419,0.00020882,2,"2025-01-22T14:10:40.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992165,1737555040148,-487.71088498,0.00020882,2,"2025-01-22T14:10:40.148",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992167,1737555040158,-311.21193404,0.00020883,2,"2025-01-22T14:10:40.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992169,1737555040167,-254.4892482,0.00020884,2,"2025-01-22T14:10:40.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992171,1737555040176,-200.0,0.00020885,2,"2025-01-22T14:10:40.176",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992174,1737555040185,-10797.3364183,0.00020888,2,"2025-01-22T14:10:40.185",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992175,1737555040194,-2235.49445848,0.00020888,2,"2025-01-22T14:10:40.194",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992178,1737555040204,-200.0,0.00020889,2,"2025-01-22T14:10:40.204",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992180,1737555040213,-32781.61579758,0.0002089,2,"2025-01-22T14:10:40.213",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992181,1737555040223,-200.0,0.00020895,2,"2025-01-22T14:10:40.223",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992183,1737555040232,-986.92333859,0.00020896,2,"2025-01-22T14:10:40.232",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992185,1737555040242,-32781.61579758,0.00020896,2,"2025-01-22T14:10:40.242",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992187,1737555040251,-500.0,0.00020896,2,"2025-01-22T14:10:40.251",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992189,1737555040261,-797.5,0.00020896,2,"2025-01-22T14:10:40.261",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992191,1737555040270,-1006.36,0.00020896,2,"2025-01-22T14:10:40.270",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992193,1737555040279,-500.0,0.00020896,2,"2025-01-22T14:10:40.279",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992195,1737555040289,-540.14,0.00020896,2,"2025-01-22T14:10:40.289",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992197,1737555040298,-1530.78,0.00020896,2,"2025-01-22T14:10:40.298",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992199,1737555040308,-1035.65,0.00020896,2,"2025-01-22T14:10:40.308",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992217,1737555040473,-1049.93,0.00020896,2,"2025-01-22T14:10:40.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992219,1737555040483,-500.0,0.00020896,2,"2025-01-22T14:10:40.483",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992221,1737555040493,-500.0,0.00020896,2,"2025-01-22T14:10:40.493",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992223,1737555040503,-1219.48,0.00020896,2,"2025-01-22T14:10:40.503",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992225,1737555040512,-650.68,0.00020896,2,"2025-01-22T14:10:40.512",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992227,1737555040522,-500.0,0.00020896,2,"2025-01-22T14:10:40.522",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992229,1737555040532,-751.95,0.00020896,2,"2025-01-22T14:10:40.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992231,1737555040541,-1570.79,0.00020896,2,"2025-01-22T14:10:40.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992233,1737555040551,-1252.64,0.00020896,2,"2025-01-22T14:10:40.551",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992235,1737555040562,-806.82,0.00020896,2,"2025-01-22T14:10:40.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992237,1737555040572,-500.0,0.00020896,2,"2025-01-22T14:10:40.572",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992239,1737555040581,-781.09,0.00020896,2,"2025-01-22T14:10:40.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992241,1737555040591,-500.0,0.00020896,2,"2025-01-22T14:10:40.591",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992243,1737555040600,-500.0,0.00020896,2,"2025-01-22T14:10:40.600",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992245,1737555040610,-500.0,0.00020896,2,"2025-01-22T14:10:40.610",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992247,1737555040619,-500.0,0.00020896,2,"2025-01-22T14:10:40.619",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992249,1737555040630,-500.0,0.00020896,2,"2025-01-22T14:10:40.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992251,1737555040639,-857.78,0.00020896,2,"2025-01-22T14:10:40.639",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992253,1737555040648,-2266.84,0.00020896,2,"2025-01-22T14:10:40.648",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992256,1737555040658,-500.0,0.00020896,2,"2025-01-22T14:10:40.658",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992258,1737555040667,-1345.74913322,0.00020897,2,"2025-01-22T14:10:40.667",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992260,1737555040677,-423.04317722,0.00020898,2,"2025-01-22T14:10:40.677",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992261,1737555040687,-13047.14162084,0.00020899,2,"2025-01-22T14:10:40.687",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992263,1737555040696,-160.495,0.000209,2,"2025-01-22T14:10:40.696",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992265,1737555040705,-300.0,0.000209,7,"2025-01-22T14:10:40.705",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992266,1737555040719,-210.78572173,0.000209,2,"2025-01-22T14:10:40.719",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992267,1737555040728,-2750.65792878,0.000209,2,"2025-01-22T14:10:40.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992268,1737555040738,-423.04317722,0.00020901,2,"2025-01-22T14:10:40.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992269,1737555040748,-431.21193403,0.00020904,2,"2025-01-22T14:10:40.748",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992270,1737555040757,-508.97849639,0.00020905,2,"2025-01-22T14:10:40.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992271,1737555040767,-405.53358838,0.00020905,2,"2025-01-22T14:10:40.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992272,1737555040777,-10797.3364183,0.00020908,2,"2025-01-22T14:10:40.777",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992273,1737555040786,-487.71088498,0.00020908,2,"2025-01-22T14:10:40.786",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992274,1737555040795,-1817.25605091,0.00020911,2,"2025-01-22T14:10:40.795",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992275,1737555040805,-986.92333859,0.00020912,2,"2025-01-22T14:10:40.805",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992276,1737555040815,-487.71088498,0.00020913,2,"2025-01-22T14:10:40.815",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992277,1737555040824,-200.0,0.00020913,2,"2025-01-22T14:10:40.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992278,1737555040834,-396.3753791,0.00020915,2,"2025-01-22T14:10:40.834",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992279,1737555040843,-10485.90151004,0.00020918,2,"2025-01-22T14:10:40.843",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992280,1737555040854,-423.04317722,0.00020918,2,"2025-01-22T14:10:40.854",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992281,1737555040863,-303.87646781,0.00020919,2,"2025-01-22T14:10:40.863",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992283,1737555040872,-1753.69152984,0.00020919,2,"2025-01-22T14:10:40.872",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992285,1737555040882,-508.97849639,0.0002092,2,"2025-01-22T14:10:40.882",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992287,1737555040891,-2750.65792878,0.00020922,2,"2025-01-22T14:10:40.891",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992288,1737555040901,-1817.25605091,0.00020923,2,"2025-01-22T14:10:40.901",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992289,1737555040910,-1817.25605091,0.00020926,2,"2025-01-22T14:10:40.910",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992290,1737555040920,-200.0,0.00020928,2,"2025-01-22T14:10:40.920",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992291,1737555040929,-1753.69152984,0.00020928,2,"2025-01-22T14:10:40.929",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992292,1737555040938,-82495.07635419,0.0002093,2,"2025-01-22T14:10:40.938",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992293,1737555040948,-200.0,0.00020931,2,"2025-01-22T14:10:40.948",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992294,1737555040958,-68470.04370873,0.00020936,2,"2025-01-22T14:10:40.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992295,1737555040968,-986.92333859,0.00020938,2,"2025-01-22T14:10:40.968",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992296,1737555040978,-68470.04370873,0.00020942,2,"2025-01-22T14:10:40.978",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992297,1737555040992,-254.4892482,0.00020942,2,"2025-01-22T14:10:40.992",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992298,1737555041002,-6359.76467589,0.00020944,2,"2025-01-22T14:10:41.002",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992299,1737555041011,-13047.14162084,0.00020945,2,"2025-01-22T14:10:41.011",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992300,1737555041022,-10485.90151004,0.00020949,2,"2025-01-22T14:10:41.022",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992301,1737555041032,-1345.74913322,0.00020964,2,"2025-01-22T14:10:41.032",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992302,1737555041041,-500.0,0.00020968,2,"2025-01-22T14:10:41.041",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992303,1737555041051,-500.0,0.00020968,2,"2025-01-22T14:10:41.051",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992304,1737555041062,-500.0,0.00020968,2,"2025-01-22T14:10:41.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992305,1737555041072,-2712.7,0.00020968,2,"2025-01-22T14:10:41.072",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992306,1737555041081,-500.0,0.00020968,2,"2025-01-22T14:10:41.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992307,1737555041090,-1290.78,0.00020968,2,"2025-01-22T14:10:41.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992308,1737555041101,-740.972469,0.00020968,2,"2025-01-22T14:10:41.101",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992309,1737555041110,-945.78,0.00020968,2,"2025-01-22T14:10:41.110",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992311,1737555041120,-500.0,0.00020968,2,"2025-01-22T14:10:41.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992313,1737555041130,-157.435153,0.00020968,2,"2025-01-22T14:10:41.130",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992315,1737555041139,-500.0,0.00020968,2,"2025-01-22T14:10:41.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992316,1737555041149,-158.824995,0.00020968,2,"2025-01-22T14:10:41.149",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992318,1737555041158,-1557.62,0.00020968,2,"2025-01-22T14:10:41.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992320,1737555041167,-500.0,0.00020968,2,"2025-01-22T14:10:41.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992321,1737555041176,-725.73,0.00020968,2,"2025-01-22T14:10:41.176",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992322,1737555041186,-960.44,0.00020968,2,"2025-01-22T14:10:41.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992323,1737555041195,-500.0,0.00020968,2,"2025-01-22T14:10:41.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992324,1737555041205,-544.434572,0.00020968,2,"2025-01-22T14:10:41.205",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992325,1737555041219,-500.0,0.00020968,2,"2025-01-22T14:10:41.219",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992326,1737555041228,-500.0,0.00020968,2,"2025-01-22T14:10:41.228",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992327,1737555041238,-500.0,0.00020968,2,"2025-01-22T14:10:41.238",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992328,1737555041248,-588.7,0.00020968,2,"2025-01-22T14:10:41.248",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992329,1737555041257,-703.71,0.00020968,2,"2025-01-22T14:10:41.257",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992330,1737555041267,-663.86,0.00020968,2,"2025-01-22T14:10:41.267",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992331,1737555041277,-808.72,0.00020968,2,"2025-01-22T14:10:41.277",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992332,1737555041287,-681.64,0.00020968,2,"2025-01-22T14:10:41.287",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992333,1737555041296,-1160.88,0.00020968,2,"2025-01-22T14:10:41.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992334,1737555041306,-558.78,0.00020968,2,"2025-01-22T14:10:41.306",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992335,1737555041316,-1624.63,0.00020968,2,"2025-01-22T14:10:41.316",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992336,1737555041325,-1032.73,0.00020968,2,"2025-01-22T14:10:41.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992337,1737555041334,-500.0,0.00020968,2,"2025-01-22T14:10:41.334",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992338,1737555041344,-1791.51,0.00020968,2,"2025-01-22T14:10:41.344",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992339,1737555041353,-2099.38,0.00020968,2,"2025-01-22T14:10:41.353",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992340,1737555041362,-2238.77,0.00020968,2,"2025-01-22T14:10:41.362",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992341,1737555041372,-500.0,0.00020968,2,"2025-01-22T14:10:41.372",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992342,1737555041382,-836.87,0.00020968,2,"2025-01-22T14:10:41.382",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992343,1737555041391,-686.12,0.00020968,2,"2025-01-22T14:10:41.391",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992344,1737555041400,-2171.51,0.00020968,2,"2025-01-22T14:10:41.400",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992345,1737555041410,-500.0,0.00020968,2,"2025-01-22T14:10:41.410",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992346,1737555041420,-500.0,0.00020968,2,"2025-01-22T14:10:41.420",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992347,1737555041430,-500.0,0.00020968,2,"2025-01-22T14:10:41.430",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992348,1737555041440,-257.39629573,0.00020968,2,"2025-01-22T14:10:41.440",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992349,1737555041449,-290.61956281,0.00020968,2,"2025-01-22T14:10:41.449",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992350,1737555041463,-500.0,0.00020968,2,"2025-01-22T14:10:41.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992351,1737555041474,-500.0,0.00020968,2,"2025-01-22T14:10:41.474",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992352,1737555041484,-500.0,0.00020969,2,"2025-01-22T14:10:41.484",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992353,1737555041493,-500.0,0.00020969,2,"2025-01-22T14:10:41.493",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992354,1737555041503,-500.0,0.00020969,2,"2025-01-22T14:10:41.503",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992355,1737555041513,-500.0,0.00020969,2,"2025-01-22T14:10:41.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992356,1737555041523,-500.0,0.00020969,2,"2025-01-22T14:10:41.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992357,1737555041532,-500.0,0.00020969,2,"2025-01-22T14:10:41.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992358,1737555041542,-500.0,0.00020969,2,"2025-01-22T14:10:41.542",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992359,1737555041552,-500.0,0.00020969,2,"2025-01-22T14:10:41.552",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992360,1737555041562,-500.0,0.00020969,2,"2025-01-22T14:10:41.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992361,1737555041571,-500.0,0.00020969,2,"2025-01-22T14:10:41.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992362,1737555041581,-500.0,0.00020969,2,"2025-01-22T14:10:41.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992363,1737555041592,-500.0,0.00020969,2,"2025-01-22T14:10:41.592",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992364,1737555041602,-502.8290261,0.00020969,2,"2025-01-22T14:10:41.602",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992365,1737555041611,-259.96818915,0.00020969,2,"2025-01-22T14:10:41.611",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992366,1737555041620,-586.67301721,0.00020969,2,"2025-01-22T14:10:41.620",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992368,1737555041630,-500.0,0.00020969,2,"2025-01-22T14:10:41.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992369,1737555041639,-513.14781441,0.00020969,2,"2025-01-22T14:10:41.639",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992371,1737555041648,-500.0,0.00020969,2,"2025-01-22T14:10:41.648",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992373,1737555041658,-508.79697271,0.00020969,2,"2025-01-22T14:10:41.658",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992374,1737555041668,-500.0,0.00020969,2,"2025-01-22T14:10:41.668",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992375,1737555041677,-507.93362773,0.00020969,2,"2025-01-22T14:10:41.677",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992376,1737555041687,-501.19832082,0.00020969,2,"2025-01-22T14:10:41.687",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992377,1737555041696,-500.0,0.00020969,2,"2025-01-22T14:10:41.696",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992378,1737555041706,-500.0,0.00020969,2,"2025-01-22T14:10:41.706",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992379,1737555041715,-500.0,0.00020969,2,"2025-01-22T14:10:41.715",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992380,1737555041725,-500.0,0.00020969,2,"2025-01-22T14:10:41.725",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992381,1737555041735,-500.0,0.00020969,2,"2025-01-22T14:10:41.735",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992382,1737555041744,-500.0,0.00020969,2,"2025-01-22T14:10:41.744",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992383,1737555041754,-500.0,0.00020969,2,"2025-01-22T14:10:41.754",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992384,1737555041764,-500.0,0.00020969,2,"2025-01-22T14:10:41.764",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992385,1737555041773,-357.33999999,0.00020969,2,"2025-01-22T14:10:41.773",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992386,1737555041782,-500.0,0.00020969,2,"2025-01-22T14:10:41.782",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992387,1737555041791,-308.20284933,0.00020969,2,"2025-01-22T14:10:41.791",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992388,1737555041800,-500.0,0.00020969,2,"2025-01-22T14:10:41.800",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992389,1737555041810,-500.0,0.00020969,2,"2025-01-22T14:10:41.810",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992390,1737555041819,-500.0,0.00020969,2,"2025-01-22T14:10:41.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992391,1737555041829,-500.0,0.00020969,2,"2025-01-22T14:10:41.829",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992392,1737555041838,-500.0,0.00020969,2,"2025-01-22T14:10:41.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992393,1737555041848,-500.0,0.00020969,2,"2025-01-22T14:10:41.848",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992394,1737555041857,-500.0,0.00020969,2,"2025-01-22T14:10:41.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992395,1737555041867,-500.0,0.00020969,2,"2025-01-22T14:10:41.867",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992396,1737555041876,-500.0,0.00020969,2,"2025-01-22T14:10:41.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992397,1737555041886,-500.0,0.00020969,2,"2025-01-22T14:10:41.886",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992398,1737555041899,-500.0,0.00020969,2,"2025-01-22T14:10:41.899",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992399,1737555041909,-500.0,0.00020969,2,"2025-01-22T14:10:41.909",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992400,1737555041918,-500.0,0.00020969,2,"2025-01-22T14:10:41.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992401,1737555041927,-500.0,0.00020969,2,"2025-01-22T14:10:41.927",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992402,1737555041937,-414.10092401,0.00020969,2,"2025-01-22T14:10:41.937",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992403,1737555041946,-500.0,0.00020969,2,"2025-01-22T14:10:41.946",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992404,1737555041955,-397.20548306,0.00020969,2,"2025-01-22T14:10:41.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992405,1737555041967,-446.1369032,0.00020969,2,"2025-01-22T14:10:41.967",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992406,1737555041976,-500.0,0.00020969,2,"2025-01-22T14:10:41.976",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992407,1737555041987,-500.0,0.00020969,2,"2025-01-22T14:10:41.987",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992408,1737555041999,-500.0,0.00020969,2,"2025-01-22T14:10:41.999",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992409,1737555042008,-500.0,0.00020969,2,"2025-01-22T14:10:42.008",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992410,1737555042018,-500.0,0.00020969,2,"2025-01-22T14:10:42.018",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992411,1737555042028,-500.0,0.00020969,2,"2025-01-22T14:10:42.028",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992412,1737555042037,-258.36157831,0.00020969,2,"2025-01-22T14:10:42.037",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992413,1737555042047,-500.0,0.00020969,2,"2025-01-22T14:10:42.047",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992414,1737555042056,-500.0,0.00020969,2,"2025-01-22T14:10:42.056",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992415,1737555042067,-500.0,0.00020969,2,"2025-01-22T14:10:42.067",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992416,1737555042076,-500.0,0.00020969,2,"2025-01-22T14:10:42.076",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992417,1737555042086,-500.0,0.00020969,2,"2025-01-22T14:10:42.086",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992418,1737555042095,-500.0,0.00020969,2,"2025-01-22T14:10:42.095",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992419,1737555042105,-500.0,0.00020969,2,"2025-01-22T14:10:42.105",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992420,1737555042115,-500.0,0.00020969,2,"2025-01-22T14:10:42.115",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992421,1737555042124,-500.0,0.00020969,2,"2025-01-22T14:10:42.124",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992422,1737555042134,-500.0,0.00020969,2,"2025-01-22T14:10:42.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992423,1737555042143,-500.0,0.00020969,2,"2025-01-22T14:10:42.143",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992424,1737555042152,-500.0,0.00020969,2,"2025-01-22T14:10:42.152",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992425,1737555042162,-500.0,0.00020969,2,"2025-01-22T14:10:42.162",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992426,1737555042171,-500.0,0.00020969,2,"2025-01-22T14:10:42.171",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992427,1737555042179,-500.0,0.00020969,2,"2025-01-22T14:10:42.179",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992428,1737555042189,-500.0,0.00020969,2,"2025-01-22T14:10:42.189",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992429,1737555042198,-500.0,0.00020969,2,"2025-01-22T14:10:42.198",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992430,1737555042208,-500.0,0.00020969,2,"2025-01-22T14:10:42.208",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992431,1737555042218,-500.0,0.00020969,2,"2025-01-22T14:10:42.218",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992432,1737555042227,-500.0,0.00020969,2,"2025-01-22T14:10:42.227",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992433,1737555042236,-500.0,0.00020969,2,"2025-01-22T14:10:42.236",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992434,1737555042246,-500.0,0.00020969,2,"2025-01-22T14:10:42.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992435,1737555042255,-500.0,0.00020969,2,"2025-01-22T14:10:42.255",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992436,1737555042265,-500.0,0.00020969,2,"2025-01-22T14:10:42.265",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992437,1737555042274,-505.97,0.00020969,2,"2025-01-22T14:10:42.274",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992438,1737555042283,-500.0,0.00020969,2,"2025-01-22T14:10:42.283",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992439,1737555042292,-500.0,0.00020969,2,"2025-01-22T14:10:42.292",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992440,1737555042302,-346.17331685,0.00020969,2,"2025-01-22T14:10:42.302",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992441,1737555042311,-500.0,0.00020969,2,"2025-01-22T14:10:42.311",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992442,1737555042321,-500.0,0.00020969,2,"2025-01-22T14:10:42.321",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992443,1737555042330,-500.0,0.00020969,2,"2025-01-22T14:10:42.330",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992444,1737555042339,-640.53,0.00020969,2,"2025-01-22T14:10:42.339",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992445,1737555042349,-500.0,0.00020969,2,"2025-01-22T14:10:42.349",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992446,1737555042359,-500.0,0.00020969,2,"2025-01-22T14:10:42.359",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992447,1737555042368,-500.0,0.00020969,2,"2025-01-22T14:10:42.368",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992448,1737555042377,-500.0,0.00020969,2,"2025-01-22T14:10:42.377",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992449,1737555042387,-316.01487962,0.00020969,2,"2025-01-22T14:10:42.387",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992450,1737555042397,-500.0,0.00020969,2,"2025-01-22T14:10:42.397",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992451,1737555042406,-200.0,0.00020969,2,"2025-01-22T14:10:42.406",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992452,1737555042415,-500.0,0.00020969,2,"2025-01-22T14:10:42.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992453,1737555042425,-500.0,0.00020969,2,"2025-01-22T14:10:42.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992454,1737555042435,-500.0,0.00020969,2,"2025-01-22T14:10:42.435",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992455,1737555042444,-500.0,0.00020969,2,"2025-01-22T14:10:42.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992456,1737555042454,-500.0,0.00020969,2,"2025-01-22T14:10:42.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992457,1737555042465,-500.0,0.00020969,2,"2025-01-22T14:10:42.465",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992458,1737555042475,-500.0,0.00020969,2,"2025-01-22T14:10:42.475",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992459,1737555042485,-500.0,0.00020969,2,"2025-01-22T14:10:42.485",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992460,1737555042494,-500.0,0.00020969,2,"2025-01-22T14:10:42.494",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992461,1737555042504,-500.0,0.00020969,2,"2025-01-22T14:10:42.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992462,1737555042513,-500.0,0.00020969,2,"2025-01-22T14:10:42.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992463,1737555042522,-500.0,0.00020969,2,"2025-01-22T14:10:42.522",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992464,1737555042531,-500.0,0.00020969,2,"2025-01-22T14:10:42.531",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992465,1737555042540,-500.0,0.00020969,2,"2025-01-22T14:10:42.540",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992466,1737555042549,-500.0,0.00020969,2,"2025-01-22T14:10:42.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992467,1737555042559,-500.0,0.00020969,2,"2025-01-22T14:10:42.559",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992468,1737555042568,-500.0,0.00020969,2,"2025-01-22T14:10:42.568",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992469,1737555042577,-500.0,0.00020969,2,"2025-01-22T14:10:42.577",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992470,1737555042587,-500.0,0.00020969,2,"2025-01-22T14:10:42.587",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992471,1737555042596,-500.0,0.00020969,2,"2025-01-22T14:10:42.596",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992472,1737555042605,-500.0,0.00020969,2,"2025-01-22T14:10:42.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992473,1737555042615,-500.0,0.00020969,2,"2025-01-22T14:10:42.615",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992474,1737555042625,-500.0,0.00020969,2,"2025-01-22T14:10:42.625",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992475,1737555042635,-500.0,0.00020969,2,"2025-01-22T14:10:42.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992476,1737555042644,-500.0,0.00020969,2,"2025-01-22T14:10:42.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992477,1737555042653,-500.0,0.00020969,2,"2025-01-22T14:10:42.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992478,1737555042663,-500.0,0.00020969,2,"2025-01-22T14:10:42.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992479,1737555042672,-500.0,0.00020969,2,"2025-01-22T14:10:42.672",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992480,1737555042682,-500.0,0.00020969,2,"2025-01-22T14:10:42.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992481,1737555042691,-500.0,0.00020969,2,"2025-01-22T14:10:42.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992482,1737555042700,-500.0,0.00020969,2,"2025-01-22T14:10:42.700",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992483,1737555042710,-500.0,0.00020969,2,"2025-01-22T14:10:42.710",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992484,1737555042720,-500.0,0.00020969,2,"2025-01-22T14:10:42.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992485,1737555042729,-500.0,0.00020969,2,"2025-01-22T14:10:42.729",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992486,1737555042738,-500.0,0.00020969,2,"2025-01-22T14:10:42.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992487,1737555042748,-500.0,0.00020969,2,"2025-01-22T14:10:42.748",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992488,1737555042757,-739.62,0.00020969,2,"2025-01-22T14:10:42.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992489,1737555042766,-500.0,0.00020969,2,"2025-01-22T14:10:42.766",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992490,1737555042775,-519.47313621,0.00020969,2,"2025-01-22T14:10:42.775",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992491,1737555042784,-705.64,0.00020969,2,"2025-01-22T14:10:42.784",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992493,1737555042794,-500.0,0.00020969,2,"2025-01-22T14:10:42.794",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992495,1737555042803,-500.0,0.00020969,2,"2025-01-22T14:10:42.803",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992497,1737555042812,-500.0,0.00020969,2,"2025-01-22T14:10:42.812",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992499,1737555042822,-500.0,0.00020969,2,"2025-01-22T14:10:42.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992500,1737555042831,-500.0,0.00020969,2,"2025-01-22T14:10:42.831",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992502,1737555042840,-500.0,0.00020969,2,"2025-01-22T14:10:42.840",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992503,1737555042850,-500.0,0.00020969,2,"2025-01-22T14:10:42.850",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992504,1737555042860,-500.0,0.00020969,2,"2025-01-22T14:10:42.860",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992505,1737555042869,-743.7,0.00020969,2,"2025-01-22T14:10:42.869",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992506,1737555042878,-500.0,0.00020969,2,"2025-01-22T14:10:42.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992507,1737555042888,-500.0,0.00020969,2,"2025-01-22T14:10:42.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992508,1737555042897,-203.25805858,0.00020969,2,"2025-01-22T14:10:42.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992509,1737555042906,-500.0,0.00020969,2,"2025-01-22T14:10:42.906",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992510,1737555042915,-500.0,0.00020969,2,"2025-01-22T14:10:42.915",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992511,1737555042924,-500.0,0.00020969,2,"2025-01-22T14:10:42.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992512,1737555042934,-500.0,0.00020969,2,"2025-01-22T14:10:42.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992513,1737555042943,-500.0,0.00020969,2,"2025-01-22T14:10:42.943",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992514,1737555042952,-387.9822189,0.00020969,2,"2025-01-22T14:10:42.952",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992515,1737555042964,-500.0,0.00020969,2,"2025-01-22T14:10:42.964",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992516,1737555042973,-500.0,0.00020969,2,"2025-01-22T14:10:42.973",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992517,1737555042986,-500.0,0.00020969,2,"2025-01-22T14:10:42.986",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992519,1737555042996,-500.0,0.00020969,2,"2025-01-22T14:10:42.996",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992520,1737555043006,-500.0,0.00020969,2,"2025-01-22T14:10:43.006",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992522,1737555043015,-500.0,0.00020969,2,"2025-01-22T14:10:43.015",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992523,1737555043026,-500.0,0.00020969,2,"2025-01-22T14:10:43.026",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992524,1737555043036,-500.0,0.00020969,2,"2025-01-22T14:10:43.036",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992525,1737555043046,-500.0,0.00020969,2,"2025-01-22T14:10:43.046",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992526,1737555043055,-774.52,0.00020969,2,"2025-01-22T14:10:43.055",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992527,1737555043067,-500.0,0.00020969,2,"2025-01-22T14:10:43.067",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992528,1737555043078,-500.0,0.00020969,2,"2025-01-22T14:10:43.078",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992529,1737555043087,-500.0,0.00020969,2,"2025-01-22T14:10:43.087",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992531,1737555043098,-500.0,0.00020969,2,"2025-01-22T14:10:43.098",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992532,1737555043107,-599.28,0.00020969,2,"2025-01-22T14:10:43.107",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992534,1737555043117,-500.0,0.00020969,2,"2025-01-22T14:10:43.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992535,1737555043127,-500.0,0.00020969,2,"2025-01-22T14:10:43.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992536,1737555043136,-500.0,0.00020969,2,"2025-01-22T14:10:43.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992537,1737555043146,-500.0,0.00020969,2,"2025-01-22T14:10:43.146",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992538,1737555043157,-503.78184481,0.00020969,2,"2025-01-22T14:10:43.157",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992539,1737555043166,-500.0,0.00020969,2,"2025-01-22T14:10:43.166",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992540,1737555043175,-500.0,0.00020969,2,"2025-01-22T14:10:43.175",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992541,1737555043186,-500.0,0.00020969,2,"2025-01-22T14:10:43.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992542,1737555043195,-500.0,0.00020969,2,"2025-01-22T14:10:43.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992543,1737555043205,-500.0,0.00020969,2,"2025-01-22T14:10:43.205",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992544,1737555043218,-500.0,0.00020969,2,"2025-01-22T14:10:43.218",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992545,1737555043228,-500.0,0.00020969,2,"2025-01-22T14:10:43.228",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992546,1737555043237,-601.53,0.00020969,2,"2025-01-22T14:10:43.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992547,1737555043247,-500.0,0.00020969,2,"2025-01-22T14:10:43.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992548,1737555043258,-601.35735356,0.00020969,2,"2025-01-22T14:10:43.258",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992549,1737555043268,-500.0,0.00020969,2,"2025-01-22T14:10:43.268",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992550,1737555043279,-500.0,0.00020969,2,"2025-01-22T14:10:43.279",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992551,1737555043290,-500.0,0.00020969,2,"2025-01-22T14:10:43.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992552,1737555043300,-500.0,0.00020969,2,"2025-01-22T14:10:43.300",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992553,1737555043310,-500.0,0.00020969,2,"2025-01-22T14:10:43.310",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992554,1737555043320,-501.11495639,0.00020969,2,"2025-01-22T14:10:43.320",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992555,1737555043329,-500.0,0.00020969,2,"2025-01-22T14:10:43.329",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992556,1737555043339,-500.0,0.00020969,2,"2025-01-22T14:10:43.339",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992557,1737555043349,-534.28436214,0.00020969,2,"2025-01-22T14:10:43.349",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992558,1737555043359,-500.0,0.00020969,2,"2025-01-22T14:10:43.359",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992559,1737555043369,-500.0,0.00020969,2,"2025-01-22T14:10:43.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992560,1737555043379,-500.0,0.00020969,2,"2025-01-22T14:10:43.379",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992561,1737555043389,-500.0,0.00020969,2,"2025-01-22T14:10:43.389",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992562,1737555043399,-194.44383279,0.00020969,2,"2025-01-22T14:10:43.399",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992563,1737555043408,-500.0,0.00020969,2,"2025-01-22T14:10:43.408",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992564,1737555043419,-500.0,0.00020969,2,"2025-01-22T14:10:43.419",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992565,1737555043428,-567.12,0.00020969,2,"2025-01-22T14:10:43.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992566,1737555043437,-500.0,0.00020969,2,"2025-01-22T14:10:43.437",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992567,1737555043447,-505.01363652,0.00020969,2,"2025-01-22T14:10:43.447",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992568,1737555043460,-564.67,0.00020969,2,"2025-01-22T14:10:43.460",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992569,1737555043473,-500.0,0.00020969,2,"2025-01-22T14:10:43.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992570,1737555043482,-500.0,0.00020969,2,"2025-01-22T14:10:43.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992571,1737555043492,-500.0,0.00020969,2,"2025-01-22T14:10:43.492",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992572,1737555043502,-506.55022243,0.00020969,2,"2025-01-22T14:10:43.502",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992573,1737555043511,-500.0,0.00020969,2,"2025-01-22T14:10:43.511",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992574,1737555043521,-500.0,0.00020969,2,"2025-01-22T14:10:43.521",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992575,1737555043530,-500.0,0.00020969,2,"2025-01-22T14:10:43.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992576,1737555043540,-506.3807344,0.00020969,2,"2025-01-22T14:10:43.540",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992577,1737555043549,-500.0,0.00020969,2,"2025-01-22T14:10:43.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992578,1737555043559,-500.0,0.00020969,2,"2025-01-22T14:10:43.559",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992579,1737555043568,-500.0,0.00020969,2,"2025-01-22T14:10:43.568",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992580,1737555043578,-414.97307571,0.00020969,2,"2025-01-22T14:10:43.578",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992581,1737555043588,-689.25,0.00020969,2,"2025-01-22T14:10:43.588",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992582,1737555043597,-500.0,0.00020969,2,"2025-01-22T14:10:43.597",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992583,1737555043607,-500.0,0.00020969,2,"2025-01-22T14:10:43.607",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992585,1737555043616,-500.0,0.00020969,2,"2025-01-22T14:10:43.616",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992587,1737555043625,-500.0,0.00020969,2,"2025-01-22T14:10:43.625",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992588,1737555043635,-500.0,0.00020969,2,"2025-01-22T14:10:43.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992590,1737555043644,-500.0,0.00020969,2,"2025-01-22T14:10:43.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992591,1737555043654,-937.89,0.00020969,2,"2025-01-22T14:10:43.654",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992592,1737555043663,-500.0,0.00020969,2,"2025-01-22T14:10:43.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992593,1737555043819,-500.0,0.00020969,2,"2025-01-22T14:10:43.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992594,1737555043828,-500.0,0.00020969,2,"2025-01-22T14:10:43.828",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992595,1737555043838,-500.0,0.00020969,2,"2025-01-22T14:10:43.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992596,1737555043848,-500.0,0.00020969,2,"2025-01-22T14:10:43.848",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992597,1737555043857,-534.96847742,0.00020969,2,"2025-01-22T14:10:43.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992598,1737555043867,-500.0,0.00020969,2,"2025-01-22T14:10:43.867",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992599,1737555043876,-500.0,0.00020969,2,"2025-01-22T14:10:43.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992600,1737555043885,-531.35475704,0.00020969,2,"2025-01-22T14:10:43.885",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992601,1737555043894,-500.0,0.00020969,2,"2025-01-22T14:10:43.894",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992602,1737555043904,-979.4,0.00020969,2,"2025-01-22T14:10:43.904",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992603,1737555043913,-500.0,0.00020969,2,"2025-01-22T14:10:43.913",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992604,1737555043923,-527.03,0.00020969,2,"2025-01-22T14:10:43.923",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992605,1737555043932,-500.0,0.00020969,2,"2025-01-22T14:10:43.932",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992606,1737555043942,-1326.84,0.00020969,2,"2025-01-22T14:10:43.942",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992607,1737555043952,-500.0,0.00020969,2,"2025-01-22T14:10:43.952",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992608,1737555043963,-500.0,0.00020969,2,"2025-01-22T14:10:43.963",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992609,1737555043973,-500.0,0.00020969,2,"2025-01-22T14:10:43.973",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992610,1737555043983,-500.0,0.00020969,2,"2025-01-22T14:10:43.983",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992611,1737555043995,-500.0,0.00020969,2,"2025-01-22T14:10:43.995",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992612,1737555044005,-945.85,0.00020969,2,"2025-01-22T14:10:44.005",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992613,1737555044014,-500.0,0.00020969,2,"2025-01-22T14:10:44.014",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992614,1737555044023,-519.80445999,0.00020969,2,"2025-01-22T14:10:44.023",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992615,1737555044033,-230.17673455,0.00020969,2,"2025-01-22T14:10:44.033",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992616,1737555044043,-500.0,0.00020969,2,"2025-01-22T14:10:44.043",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992617,1737555044052,-1449.65,0.00020969,2,"2025-01-22T14:10:44.052",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992618,1737555044062,-500.0,0.00020969,2,"2025-01-22T14:10:44.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992619,1737555044074,-500.0,0.00020969,2,"2025-01-22T14:10:44.074",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992620,1737555044084,-500.0,0.00020969,2,"2025-01-22T14:10:44.084",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992621,1737555044094,-500.0,0.00020969,2,"2025-01-22T14:10:44.094",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992623,1737555044103,-500.0,0.00020969,2,"2025-01-22T14:10:44.103",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992625,1737555044112,-500.0,0.00020969,2,"2025-01-22T14:10:44.112",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992626,1737555044122,-500.0,0.00020969,2,"2025-01-22T14:10:44.122",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992627,1737555044131,-500.0,0.00020969,2,"2025-01-22T14:10:44.131",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992628,1737555044141,-683.57,0.00020969,2,"2025-01-22T14:10:44.141",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992629,1737555044150,-500.0,0.00020969,2,"2025-01-22T14:10:44.150",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992630,1737555044160,-500.0,0.00020969,2,"2025-01-22T14:10:44.160",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992631,1737555044169,-1548.42,0.00020969,2,"2025-01-22T14:10:44.169",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992632,1737555044180,-500.0,0.00020969,2,"2025-01-22T14:10:44.180",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992633,1737555044189,-630.3,0.00020969,2,"2025-01-22T14:10:44.189",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992634,1737555044199,-500.0,0.00020969,2,"2025-01-22T14:10:44.199",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992635,1737555044210,-500.0,0.00020969,2,"2025-01-22T14:10:44.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992636,1737555044220,-500.0,0.00020969,2,"2025-01-22T14:10:44.220",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992637,1737555044229,-500.0,0.00020969,2,"2025-01-22T14:10:44.229",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992638,1737555044238,-500.0,0.00020969,2,"2025-01-22T14:10:44.238",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992639,1737555044248,-500.0,0.00020969,2,"2025-01-22T14:10:44.248",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992640,1737555044258,-785.07,0.00020969,2,"2025-01-22T14:10:44.258",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992641,1737555044267,-500.0,0.00020969,2,"2025-01-22T14:10:44.267",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992642,1737555044277,-500.0,0.00020969,2,"2025-01-22T14:10:44.277",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992643,1737555044286,-2496.22,0.00020969,2,"2025-01-22T14:10:44.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992644,1737555044296,-500.0,0.00020969,2,"2025-01-22T14:10:44.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992645,1737555044305,-500.0,0.00020969,2,"2025-01-22T14:10:44.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992646,1737555044315,-500.0,0.00020969,2,"2025-01-22T14:10:44.315",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992647,1737555044324,-500.0,0.00020969,2,"2025-01-22T14:10:44.324",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992648,1737555044333,-500.0,0.00020969,2,"2025-01-22T14:10:44.333",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992649,1737555044343,-500.0,0.00020969,2,"2025-01-22T14:10:44.343",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992650,1737555044352,-500.0,0.00020969,2,"2025-01-22T14:10:44.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992651,1737555044362,-500.0,0.00020969,2,"2025-01-22T14:10:44.362",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992652,1737555044371,-491.17279677,0.00020969,2,"2025-01-22T14:10:44.371",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992653,1737555044382,-501.45164206,0.00020969,2,"2025-01-22T14:10:44.382",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992654,1737555044392,-500.0,0.00020969,2,"2025-01-22T14:10:44.392",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992655,1737555044401,-928.85,0.00020969,2,"2025-01-22T14:10:44.401",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992656,1737555044411,-504.79271626,0.00020969,2,"2025-01-22T14:10:44.411",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992657,1737555044420,-500.0,0.00020969,2,"2025-01-22T14:10:44.420",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992658,1737555044429,-1353.61,0.00020969,2,"2025-01-22T14:10:44.429",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992659,1737555044439,-500.0,0.00020969,2,"2025-01-22T14:10:44.439",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992660,1737555044449,-339.83192287,0.00020969,2,"2025-01-22T14:10:44.449",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992661,1737555044461,-500.0,0.00020969,2,"2025-01-22T14:10:44.461",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992662,1737555044470,-500.0,0.00020969,2,"2025-01-22T14:10:44.470",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992663,1737555044479,-500.0,0.00020969,2,"2025-01-22T14:10:44.479",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992664,1737555044490,-500.0,0.00020969,2,"2025-01-22T14:10:44.490",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992665,1737555044500,-500.0,0.00020969,2,"2025-01-22T14:10:44.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992666,1737555044509,-500.0,0.00020969,2,"2025-01-22T14:10:44.509",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992667,1737555044518,-500.0,0.00020969,2,"2025-01-22T14:10:44.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992668,1737555044528,-851.82,0.00020969,2,"2025-01-22T14:10:44.528",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992669,1737555044538,-2887.16,0.00020969,2,"2025-01-22T14:10:44.538",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992670,1737555044547,-799.12,0.00020969,2,"2025-01-22T14:10:44.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992671,1737555044557,-261.01012217,0.00020969,2,"2025-01-22T14:10:44.557",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992672,1737555044567,-500.0,0.00020969,2,"2025-01-22T14:10:44.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992673,1737555044576,-500.0,0.00020969,2,"2025-01-22T14:10:44.576",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992674,1737555044586,-247.26285774,0.00020969,2,"2025-01-22T14:10:44.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992675,1737555044595,-500.0,0.00020969,2,"2025-01-22T14:10:44.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992676,1737555044604,-500.0,0.00020969,2,"2025-01-22T14:10:44.604",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992677,1737555044614,-500.0,0.00020969,2,"2025-01-22T14:10:44.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992678,1737555044623,-500.0,0.00020969,2,"2025-01-22T14:10:44.623",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992679,1737555044633,-500.0,0.00020969,2,"2025-01-22T14:10:44.633",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992680,1737555044641,-500.0,0.00020969,2,"2025-01-22T14:10:44.641",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992681,1737555044651,-500.0,0.00020969,2,"2025-01-22T14:10:44.651",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992682,1737555044660,-500.0,0.00020969,2,"2025-01-22T14:10:44.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992683,1737555044669,-500.0,0.00020969,2,"2025-01-22T14:10:44.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992684,1737555044679,-1136.26,0.00020969,2,"2025-01-22T14:10:44.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992685,1737555044688,-161.62,0.00020969,2,"2025-01-22T14:10:44.688",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992686,1737555044698,-500.0,0.00020969,2,"2025-01-22T14:10:44.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992687,1737555044707,-500.0,0.00020969,2,"2025-01-22T14:10:44.707",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992688,1737555044718,-757.73,0.0002097,2,"2025-01-22T14:10:44.718",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992689,1737555044728,-1213.13,0.0002097,2,"2025-01-22T14:10:44.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992690,1737555044737,-500.0,0.0002097,2,"2025-01-22T14:10:44.737",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992691,1737555044747,-500.0,0.0002097,2,"2025-01-22T14:10:44.747",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992692,1737555044756,-500.0,0.0002097,2,"2025-01-22T14:10:44.756",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992693,1737555044765,-1194.97,0.0002097,2,"2025-01-22T14:10:44.765",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992694,1737555044774,-500.0,0.0002097,2,"2025-01-22T14:10:44.774",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992695,1737555044784,-528.70322812,0.0002097,2,"2025-01-22T14:10:44.784",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992696,1737555044794,-599.68,0.0002097,2,"2025-01-22T14:10:44.794",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992697,1737555044803,-500.0,0.0002097,2,"2025-01-22T14:10:44.803",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992698,1737555044812,-618.25,0.0002097,2,"2025-01-22T14:10:44.812",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992699,1737555044822,-500.0,0.0002097,2,"2025-01-22T14:10:44.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992700,1737555044831,-500.0,0.0002097,2,"2025-01-22T14:10:44.831",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992701,1737555044840,-772.26,0.0002097,2,"2025-01-22T14:10:44.840",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992702,1737555044849,-500.0,0.0002097,2,"2025-01-22T14:10:44.849",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992703,1737555044858,-1129.19,0.0002097,2,"2025-01-22T14:10:44.858",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992704,1737555044868,-1043.36,0.0002097,2,"2025-01-22T14:10:44.868",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992705,1737555044877,-552.4,0.0002097,2,"2025-01-22T14:10:44.877",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992706,1737555044886,-2312.21,0.0002097,2,"2025-01-22T14:10:44.886",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992707,1737555044895,-4438.35,0.0002097,2,"2025-01-22T14:10:44.895",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992708,1737555044905,-648.32,0.0002097,2,"2025-01-22T14:10:44.905",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992709,1737555044916,-607.06,0.0002097,2,"2025-01-22T14:10:44.916",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992710,1737555044925,-1580.94,0.0002097,2,"2025-01-22T14:10:44.925",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992711,1737555044935,-500.0,0.0002097,2,"2025-01-22T14:10:44.935",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992712,1737555044944,-773.84,0.0002097,2,"2025-01-22T14:10:44.944",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992713,1737555044953,-880.78,0.0002097,2,"2025-01-22T14:10:44.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992714,1737555044964,-597.99,0.0002097,2,"2025-01-22T14:10:44.964",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992715,1737555044973,-500.0,0.0002097,2,"2025-01-22T14:10:44.973",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992716,1737555044984,-52469.87195234,0.00020971,3,"2025-01-22T14:10:44.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992717,1737555044997,-45551.63,0.00020971,2,"2025-01-22T14:10:44.997",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992718,1737555045006,-2000.0,0.00020971,2,"2025-01-22T14:10:45.006",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992719,1737555045015,-200.0,0.00020971,2,"2025-01-22T14:10:45.015",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992720,1737555045026,-210.78572162,0.00020971,2,"2025-01-22T14:10:45.026",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992721,1737555045034,-9989.0232919,0.00020972,2,"2025-01-22T14:10:45.034",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992722,1737555045045,-2039.41811586,0.00021,2,"2025-01-22T14:10:45.045",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992723,1737555045054,-2215.93258516,0.00021,2,"2025-01-22T14:10:45.054",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992724,1737555045063,-9157.95413342,0.00021,2,"2025-01-22T14:10:45.063",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992725,1737555045073,-2000.0,0.00021,2,"2025-01-22T14:10:45.073",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992726,1737555045082,-1832.2252179,0.00021,22,"2025-01-22T14:10:45.082",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992727,1737555045091,-700.0,0.00021,2,"2025-01-22T14:10:45.091",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992728,1737555045101,-1345.74913322,0.00021032,2,"2025-01-22T14:10:45.101",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992729,1737555045111,-910.44,0.00021041,2,"2025-01-22T14:10:45.111",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992730,1737555045120,-1601.77,0.00021041,2,"2025-01-22T14:10:45.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992731,1737555045129,-210.78572162,0.00021043,2,"2025-01-22T14:10:45.129",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992732,1737555045138,-4112.1530931,0.00021051,2,"2025-01-22T14:10:45.138",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992733,1737555045148,-500.0,0.00021068,2,"2025-01-22T14:10:45.148",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992734,1737555045158,-500.0,0.00021069,2,"2025-01-22T14:10:45.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992735,1737555045167,-500.0,0.00021069,2,"2025-01-22T14:10:45.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992736,1737555045177,-500.0,0.00021069,2,"2025-01-22T14:10:45.177",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992737,1737555045186,-500.0,0.00021069,2,"2025-01-22T14:10:45.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992738,1737555045196,-500.0,0.00021069,2,"2025-01-22T14:10:45.196",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992739,1737555045205,-500.0,0.00021069,2,"2025-01-22T14:10:45.205",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992740,1737555045217,-500.0,0.00021069,2,"2025-01-22T14:10:45.217",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992741,1737555045227,-500.0,0.00021069,2,"2025-01-22T14:10:45.227",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992742,1737555045236,-500.0,0.00021069,2,"2025-01-22T14:10:45.236",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992743,1737555045245,-216.45644759,0.00021069,2,"2025-01-22T14:10:45.245",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992744,1737555045255,-500.0,0.00021069,2,"2025-01-22T14:10:45.255",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992745,1737555045264,-500.0,0.00021069,2,"2025-01-22T14:10:45.264",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992746,1737555045274,-500.0,0.00021069,2,"2025-01-22T14:10:45.274",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992747,1737555045283,-500.0,0.00021069,2,"2025-01-22T14:10:45.283",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992748,1737555045292,-500.0,0.00021069,2,"2025-01-22T14:10:45.292",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992749,1737555045301,-500.0,0.00021069,2,"2025-01-22T14:10:45.301",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992750,1737555045311,-500.0,0.00021069,2,"2025-01-22T14:10:45.311",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992751,1737555045321,-500.0,0.00021069,2,"2025-01-22T14:10:45.321",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992752,1737555045330,-500.0,0.00021069,2,"2025-01-22T14:10:45.330",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992753,1737555045340,-500.0,0.00021069,2,"2025-01-22T14:10:45.340",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992754,1737555045350,-500.0,0.00021069,2,"2025-01-22T14:10:45.350",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992755,1737555045359,-500.0,0.00021069,2,"2025-01-22T14:10:45.359",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992756,1737555045369,-500.0,0.00021069,2,"2025-01-22T14:10:45.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992757,1737555045379,-500.0,0.00021069,2,"2025-01-22T14:10:45.379",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992758,1737555045389,-500.0,0.00021069,2,"2025-01-22T14:10:45.389",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992759,1737555045398,-500.0,0.00021069,2,"2025-01-22T14:10:45.398",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992760,1737555045408,-500.0,0.00021069,2,"2025-01-22T14:10:45.408",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992761,1737555045417,-500.0,0.00021069,2,"2025-01-22T14:10:45.417",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992762,1737555045427,-500.0,0.00021069,2,"2025-01-22T14:10:45.427",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992763,1737555045437,-500.0,0.00021069,2,"2025-01-22T14:10:45.437",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992764,1737555045447,-634.87956698,0.00021069,2,"2025-01-22T14:10:45.447",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992765,1737555045457,-500.0,0.00021069,2,"2025-01-22T14:10:45.457",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992766,1737555045471,-500.0,0.00021069,2,"2025-01-22T14:10:45.471",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992767,1737555045483,-500.0,0.00021069,2,"2025-01-22T14:10:45.483",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992768,1737555045494,-565.16,0.00021069,2,"2025-01-22T14:10:45.494",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992769,1737555045504,-500.0,0.00021069,2,"2025-01-22T14:10:45.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992770,1737555045514,-500.0,0.00021069,2,"2025-01-22T14:10:45.514",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992771,1737555045524,-500.0,0.00021069,2,"2025-01-22T14:10:45.524",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992772,1737555045535,-500.0,0.00021069,2,"2025-01-22T14:10:45.535",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992773,1737555045545,-629.06,0.00021069,2,"2025-01-22T14:10:45.545",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992774,1737555045555,-500.0,0.00021069,2,"2025-01-22T14:10:45.555",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992775,1737555045565,-500.0,0.00021069,2,"2025-01-22T14:10:45.565",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992776,1737555045575,-587.17,0.00021069,2,"2025-01-22T14:10:45.575",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992777,1737555045585,-564.81,0.00021069,2,"2025-01-22T14:10:45.585",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992778,1737555045595,-500.0,0.00021069,2,"2025-01-22T14:10:45.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992779,1737555045605,-500.0,0.00021069,2,"2025-01-22T14:10:45.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992780,1737555045615,-500.0,0.00021069,2,"2025-01-22T14:10:45.615",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992781,1737555045625,-500.0,0.00021069,2,"2025-01-22T14:10:45.625",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992782,1737555045634,-500.0,0.00021069,2,"2025-01-22T14:10:45.634",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992783,1737555045644,-500.0,0.00021069,2,"2025-01-22T14:10:45.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992784,1737555045653,-500.0,0.00021069,2,"2025-01-22T14:10:45.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992785,1737555045663,-500.0,0.00021069,2,"2025-01-22T14:10:45.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992786,1737555045673,-500.0,0.00021069,2,"2025-01-22T14:10:45.673",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992787,1737555045682,-500.0,0.00021069,2,"2025-01-22T14:10:45.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992788,1737555045692,-500.0,0.00021069,2,"2025-01-22T14:10:45.692",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992789,1737555045701,-500.0,0.00021069,2,"2025-01-22T14:10:45.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992790,1737555045713,-1000.0,0.00021069,2,"2025-01-22T14:10:45.713",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992792,1737555045722,-500.0,0.00021069,2,"2025-01-22T14:10:45.722",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992793,1737555045732,-654.05,0.00021069,2,"2025-01-22T14:10:45.732",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992794,1737555045741,-500.0,0.00021069,2,"2025-01-22T14:10:45.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992795,1737555045751,-500.0,0.00021069,2,"2025-01-22T14:10:45.751",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992796,1737555045760,-1455.81,0.00021069,2,"2025-01-22T14:10:45.760",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992797,1737555045769,-1294.31,0.00021069,2,"2025-01-22T14:10:45.769",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992798,1737555045778,-500.0,0.00021069,2,"2025-01-22T14:10:45.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992799,1737555045787,-500.0,0.00021069,2,"2025-01-22T14:10:45.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992800,1737555045796,-500.0,0.00021069,2,"2025-01-22T14:10:45.796",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992801,1737555045806,-500.0,0.00021069,2,"2025-01-22T14:10:45.806",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992802,1737555045815,-500.0,0.00021069,2,"2025-01-22T14:10:45.815",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992803,1737555045824,-500.0,0.00021069,2,"2025-01-22T14:10:45.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992807,1737555045833,-500.0,0.00021069,2,"2025-01-22T14:10:45.833",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992809,1737555045842,-500.0,0.00021069,2,"2025-01-22T14:10:45.842",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992811,1737555045851,-500.0,0.00021069,2,"2025-01-22T14:10:45.851",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992812,1737555045861,-599.52,0.00021069,2,"2025-01-22T14:10:45.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992813,1737555045870,-500.0,0.00021069,2,"2025-01-22T14:10:45.870",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992815,1737555045879,-571.65,0.00021069,2,"2025-01-22T14:10:45.879",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992817,1737555045888,-500.0,0.00021069,2,"2025-01-22T14:10:45.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992819,1737555045897,-500.0,0.00021069,2,"2025-01-22T14:10:45.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992821,1737555045906,-500.0,0.00021069,2,"2025-01-22T14:10:45.906",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992823,1737555045915,-500.0,0.00021069,2,"2025-01-22T14:10:45.915",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992824,1737555045924,-500.0,0.00021069,2,"2025-01-22T14:10:45.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992825,1737555045933,-500.0,0.00021069,2,"2025-01-22T14:10:45.933",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992826,1737555045942,-534.53186042,0.0002107,2,"2025-01-22T14:10:45.942",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992827,1737555045951,-500.0,0.0002107,2,"2025-01-22T14:10:45.951",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992828,1737555045962,-500.0,0.0002107,2,"2025-01-22T14:10:45.962",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992829,1737555045971,-500.0,0.0002107,2,"2025-01-22T14:10:45.971",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992831,1737555045983,-403.04081402,0.0002107,2,"2025-01-22T14:10:45.983",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992832,1737555045993,-500.0,0.0002107,2,"2025-01-22T14:10:45.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992833,1737555046003,-500.0,0.0002107,2,"2025-01-22T14:10:46.003",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992834,1737555046012,-500.0,0.0002107,2,"2025-01-22T14:10:46.012",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992835,1737555046021,-502.17,0.0002107,2,"2025-01-22T14:10:46.021",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992836,1737555046031,-500.0,0.0002107,2,"2025-01-22T14:10:46.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992837,1737555046040,-500.0,0.0002107,2,"2025-01-22T14:10:46.040",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992838,1737555046050,-500.0,0.0002107,2,"2025-01-22T14:10:46.050",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992839,1737555046062,-500.0,0.0002107,2,"2025-01-22T14:10:46.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992840,1737555046071,-226.08,0.0002107,2,"2025-01-22T14:10:46.071",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992841,1737555046080,-500.0,0.0002107,2,"2025-01-22T14:10:46.080",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992842,1737555046090,-500.0,0.0002107,2,"2025-01-22T14:10:46.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992843,1737555046099,-254.81736517,0.0002107,2,"2025-01-22T14:10:46.099",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992844,1737555046108,-500.0,0.0002107,2,"2025-01-22T14:10:46.108",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992845,1737555046118,-500.0,0.0002107,2,"2025-01-22T14:10:46.118",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992846,1737555046127,-432.27698808,0.0002107,2,"2025-01-22T14:10:46.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992847,1737555046136,-500.0,0.0002107,2,"2025-01-22T14:10:46.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992848,1737555046145,-500.0,0.0002107,2,"2025-01-22T14:10:46.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992849,1737555046154,-500.0,0.0002107,2,"2025-01-22T14:10:46.154",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992850,1737555046164,-500.0,0.0002107,2,"2025-01-22T14:10:46.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992851,1737555046173,-500.0,0.0002107,2,"2025-01-22T14:10:46.173",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992852,1737555046182,-500.0,0.0002107,2,"2025-01-22T14:10:46.182",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992853,1737555046191,-500.0,0.0002107,2,"2025-01-22T14:10:46.191",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992854,1737555046201,-500.0,0.0002107,2,"2025-01-22T14:10:46.201",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992855,1737555046212,-517.25692796,0.0002107,2,"2025-01-22T14:10:46.212",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992856,1737555046222,-500.0,0.0002107,2,"2025-01-22T14:10:46.222",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992857,1737555046231,-500.0,0.0002107,2,"2025-01-22T14:10:46.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992858,1737555046240,-500.0,0.0002107,2,"2025-01-22T14:10:46.240",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992859,1737555046250,-500.0,0.0002107,2,"2025-01-22T14:10:46.250",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992860,1737555046259,-500.0,0.0002107,2,"2025-01-22T14:10:46.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992861,1737555046268,-500.0,0.0002107,2,"2025-01-22T14:10:46.268",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992862,1737555046277,-1345.74913322,0.00021099,2,"2025-01-22T14:10:46.277",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992863,1737555046287,-210.78572162,0.00021114,2,"2025-01-22T14:10:46.287",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992864,1737555046296,-328.40538943,0.00021128,2,"2025-01-22T14:10:46.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992865,1737555046305,-366.54976386,0.00021151,2,"2025-01-22T14:10:46.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992866,1737555046315,-1345.74913322,0.00021166,2,"2025-01-22T14:10:46.315",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992867,1737555046324,-3903.0,0.00021167,2,"2025-01-22T14:10:46.324",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992868,1737555046333,-157.159,0.00021167,2,"2025-01-22T14:10:46.333",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992869,1737555046342,-1176.0,0.00021167,2,"2025-01-22T14:10:46.342",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992870,1737555046351,-1106.0,0.00021167,2,"2025-01-22T14:10:46.351",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992871,1737555046360,-500.0,0.0002117,2,"2025-01-22T14:10:46.360",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992872,1737555046369,-797.5,0.0002117,2,"2025-01-22T14:10:46.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992873,1737555046378,-1006.36,0.0002117,2,"2025-01-22T14:10:46.378",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992874,1737555046388,-500.0,0.0002117,2,"2025-01-22T14:10:46.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992875,1737555046397,-540.14,0.0002117,2,"2025-01-22T14:10:46.397",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992876,1737555046407,-1530.78,0.0002117,2,"2025-01-22T14:10:46.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992877,1737555046416,-1035.65,0.0002117,2,"2025-01-22T14:10:46.416",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992878,1737555046425,-1049.93,0.0002117,2,"2025-01-22T14:10:46.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992879,1737555046434,-500.0,0.0002117,2,"2025-01-22T14:10:46.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992880,1737555046443,-1219.48,0.0002117,2,"2025-01-22T14:10:46.443",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992881,1737555046452,-650.68,0.0002117,2,"2025-01-22T14:10:46.452",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992882,1737555046462,-500.0,0.0002117,2,"2025-01-22T14:10:46.462",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992883,1737555046471,-751.95,0.0002117,2,"2025-01-22T14:10:46.471",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992884,1737555046480,-1570.79,0.0002117,2,"2025-01-22T14:10:46.480",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992885,1737555046490,-1252.64,0.0002117,2,"2025-01-22T14:10:46.490",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992886,1737555046500,-806.82,0.0002117,2,"2025-01-22T14:10:46.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992887,1737555046509,-500.0,0.0002117,2,"2025-01-22T14:10:46.509",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992888,1737555046518,-781.09,0.0002117,2,"2025-01-22T14:10:46.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992889,1737555046527,-500.0,0.0002117,2,"2025-01-22T14:10:46.527",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992890,1737555046535,-500.0,0.0002117,2,"2025-01-22T14:10:46.535",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992891,1737555046545,-500.0,0.0002117,2,"2025-01-22T14:10:46.545",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992892,1737555046554,-500.0,0.0002117,2,"2025-01-22T14:10:46.554",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992893,1737555046563,-500.0,0.0002117,2,"2025-01-22T14:10:46.563",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992894,1737555046572,-857.78,0.0002117,2,"2025-01-22T14:10:46.572",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992895,1737555046581,-2266.84,0.0002117,2,"2025-01-22T14:10:46.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992896,1737555046590,-500.0,0.0002117,2,"2025-01-22T14:10:46.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992897,1737555046599,-500.0,0.00021178,2,"2025-01-22T14:10:46.599",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992898,1737555046608,-150.0,0.00021178,2,"2025-01-22T14:10:46.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992899,1737555046617,-150.0,0.00021178,2,"2025-01-22T14:10:46.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992900,1737555046626,-150.0,0.00021178,2,"2025-01-22T14:10:46.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992901,1737555046635,-1864.3822688,0.00021181,2,"2025-01-22T14:10:46.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992902,1737555046643,-200.0,0.00021181,2,"2025-01-22T14:10:46.643",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992903,1737555046652,-210.78572162,0.00021186,2,"2025-01-22T14:10:46.652",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992904,1737555046660,-270.3626764,0.0002119,2,"2025-01-22T14:10:46.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992905,1737555046670,-153367.80215129,0.000212,2,"2025-01-22T14:10:46.670",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992906,1737555046679,-2170.0,0.000212,2,"2025-01-22T14:10:46.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992907,1737555046688,-684240.73335318,0.000212,2,"2025-01-22T14:10:46.688",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992908,1737555046697,-1345.74913322,0.00021233,2,"2025-01-22T14:10:46.697",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992909,1737555046706,-500.0,0.00021242,2,"2025-01-22T14:10:46.706",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992910,1737555046855,-500.0,0.00021242,2,"2025-01-22T14:10:46.855",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992911,1737555046864,-500.0,0.00021242,2,"2025-01-22T14:10:46.864",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992912,1737555046874,-2712.7,0.00021242,2,"2025-01-22T14:10:46.874",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992913,1737555046883,-500.0,0.00021242,2,"2025-01-22T14:10:46.883",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992914,1737555046892,-1290.78,0.00021242,2,"2025-01-22T14:10:46.892",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992915,1737555046901,-740.972469,0.00021242,2,"2025-01-22T14:10:46.901",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992916,1737555046910,-945.78,0.00021242,2,"2025-01-22T14:10:46.910",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992917,1737555046920,-500.0,0.00021242,2,"2025-01-22T14:10:46.920",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992918,1737555046928,-500.0,0.00021242,2,"2025-01-22T14:10:46.928",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992919,1737555046937,-1557.62,0.00021242,2,"2025-01-22T14:10:46.937",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992920,1737555046947,-500.0,0.00021242,2,"2025-01-22T14:10:46.947",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992921,1737555046955,-725.73,0.00021242,2,"2025-01-22T14:10:46.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992922,1737555046966,-960.44,0.00021242,2,"2025-01-22T14:10:46.966",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992923,1737555046975,-500.0,0.00021242,2,"2025-01-22T14:10:46.975",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992924,1737555046985,-544.434572,0.00021242,2,"2025-01-22T14:10:46.985",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992925,1737555046998,-500.0,0.00021242,2,"2025-01-22T14:10:46.998",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992926,1737555047008,-588.7,0.00021242,2,"2025-01-22T14:10:47.008",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992927,1737555047017,-703.71,0.00021242,2,"2025-01-22T14:10:47.017",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992928,1737555047026,-663.86,0.00021242,2,"2025-01-22T14:10:47.026",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992929,1737555047035,-808.72,0.00021242,2,"2025-01-22T14:10:47.035",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992930,1737555047045,-681.64,0.00021242,2,"2025-01-22T14:10:47.045",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992931,1737555047054,-1160.88,0.00021242,2,"2025-01-22T14:10:47.054",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992932,1737555047064,-558.78,0.00021242,2,"2025-01-22T14:10:47.064",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992933,1737555047075,-1624.63,0.00021242,2,"2025-01-22T14:10:47.075",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992934,1737555047086,-1032.73,0.00021242,2,"2025-01-22T14:10:47.086",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992935,1737555047096,-1791.51,0.00021242,2,"2025-01-22T14:10:47.096",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992936,1737555047106,-2099.38,0.00021242,2,"2025-01-22T14:10:47.106",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992937,1737555047115,-2238.77,0.00021242,2,"2025-01-22T14:10:47.115",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992938,1737555047125,-836.87,0.00021242,2,"2025-01-22T14:10:47.125",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992939,1737555047134,-686.12,0.00021242,2,"2025-01-22T14:10:47.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992940,1737555047144,-2171.51,0.00021242,2,"2025-01-22T14:10:47.144",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992941,1737555047154,-500.0,0.00021242,2,"2025-01-22T14:10:47.154",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992942,1737555047164,-500.0,0.00021242,2,"2025-01-22T14:10:47.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992943,1737555047174,-500.0,0.00021243,2,"2025-01-22T14:10:47.174",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992944,1737555047183,-500.0,0.00021243,2,"2025-01-22T14:10:47.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992945,1737555047193,-500.0,0.00021243,2,"2025-01-22T14:10:47.193",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992946,1737555047203,-500.0,0.00021243,2,"2025-01-22T14:10:47.203",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992947,1737555047215,-500.0,0.00021243,2,"2025-01-22T14:10:47.215",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992948,1737555047225,-500.0,0.00021243,2,"2025-01-22T14:10:47.225",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992949,1737555047236,-241.93514796,0.00021243,2,"2025-01-22T14:10:47.236",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992950,1737555047246,-500.0,0.00021243,2,"2025-01-22T14:10:47.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992951,1737555047255,-512.49562901,0.00021243,2,"2025-01-22T14:10:47.255",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992952,1737555047265,-500.0,0.00021243,2,"2025-01-22T14:10:47.265",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992953,1737555047275,-500.0,0.00021243,2,"2025-01-22T14:10:47.275",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992954,1737555047284,-187.83,0.00021243,2,"2025-01-22T14:10:47.284",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992955,1737555047294,-515.47075715,0.00021243,2,"2025-01-22T14:10:47.294",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992956,1737555047303,-500.0,0.00021243,2,"2025-01-22T14:10:47.303",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992957,1737555047313,-500.0,0.00021243,2,"2025-01-22T14:10:47.313",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992958,1737555047322,-383.22056369,0.00021243,2,"2025-01-22T14:10:47.322",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992959,1737555047332,-500.0,0.00021243,2,"2025-01-22T14:10:47.332",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992960,1737555047342,-500.0,0.00021243,2,"2025-01-22T14:10:47.342",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992961,1737555047351,-500.0,0.00021243,2,"2025-01-22T14:10:47.351",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992962,1737555047360,-500.0,0.00021243,2,"2025-01-22T14:10:47.360",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992963,1737555047370,-500.0,0.00021243,2,"2025-01-22T14:10:47.370",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992964,1737555047379,-500.0,0.00021243,2,"2025-01-22T14:10:47.379",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992965,1737555047388,-500.0,0.00021243,2,"2025-01-22T14:10:47.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992966,1737555047398,-500.0,0.00021243,2,"2025-01-22T14:10:47.398",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992967,1737555047407,-500.0,0.00021243,2,"2025-01-22T14:10:47.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992968,1737555047416,-500.0,0.00021243,2,"2025-01-22T14:10:47.416",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992969,1737555047427,-500.0,0.00021243,2,"2025-01-22T14:10:47.427",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992970,1737555047437,-500.0,0.00021243,2,"2025-01-22T14:10:47.437",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992971,1737555047446,-500.0,0.00021243,2,"2025-01-22T14:10:47.446",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992972,1737555047456,-500.0,0.00021243,2,"2025-01-22T14:10:47.456",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992973,1737555047468,-500.0,0.00021243,2,"2025-01-22T14:10:47.468",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992974,1737555047477,-500.0,0.00021243,2,"2025-01-22T14:10:47.477",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992975,1737555047487,-500.0,0.00021243,2,"2025-01-22T14:10:47.487",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992976,1737555047496,-500.0,0.00021243,2,"2025-01-22T14:10:47.496",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992977,1737555047505,-500.0,0.00021243,2,"2025-01-22T14:10:47.505",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992978,1737555047514,-500.0,0.00021243,2,"2025-01-22T14:10:47.514",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992979,1737555047524,-500.0,0.00021243,2,"2025-01-22T14:10:47.524",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992980,1737555047533,-500.0,0.00021243,2,"2025-01-22T14:10:47.533",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992981,1737555047543,-500.0,0.00021243,2,"2025-01-22T14:10:47.543",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992982,1737555047553,-500.0,0.00021243,2,"2025-01-22T14:10:47.553",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992983,1737555047562,-500.0,0.00021243,2,"2025-01-22T14:10:47.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992984,1737555047572,-500.0,0.00021243,2,"2025-01-22T14:10:47.572",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992985,1737555047581,-500.0,0.00021243,2,"2025-01-22T14:10:47.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992986,1737555047590,-500.0,0.00021243,2,"2025-01-22T14:10:47.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992987,1737555047600,-500.0,0.00021243,2,"2025-01-22T14:10:47.600",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992988,1737555047609,-500.0,0.00021243,2,"2025-01-22T14:10:47.609",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992989,1737555047618,-500.0,0.00021243,2,"2025-01-22T14:10:47.618",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992990,1737555047627,-505.97,0.00021243,2,"2025-01-22T14:10:47.627",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992991,1737555047636,-517.55481756,0.00021243,2,"2025-01-22T14:10:47.636",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992992,1737555047645,-640.53,0.00021243,2,"2025-01-22T14:10:47.645",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992993,1737555047655,-500.0,0.00021243,2,"2025-01-22T14:10:47.655",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992994,1737555047664,-500.0,0.00021243,2,"2025-01-22T14:10:47.664",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992995,1737555047673,-509.79727025,0.00021243,2,"2025-01-22T14:10:47.673",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992996,1737555047682,-500.0,0.00021243,2,"2025-01-22T14:10:47.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992997,1737555047691,-500.0,0.00021243,2,"2025-01-22T14:10:47.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992998,1737555047700,-500.0,0.00021243,2,"2025-01-22T14:10:47.700",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349992999,1737555047710,-500.0,0.00021243,2,"2025-01-22T14:10:47.710",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993000,1737555047720,-500.0,0.00021243,2,"2025-01-22T14:10:47.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993001,1737555047729,-500.0,0.00021243,2,"2025-01-22T14:10:47.729",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993002,1737555047738,-500.0,0.00021243,2,"2025-01-22T14:10:47.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993003,1737555047747,-500.0,0.00021243,2,"2025-01-22T14:10:47.747",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993004,1737555047757,-500.0,0.00021243,2,"2025-01-22T14:10:47.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993005,1737555047766,-500.0,0.00021243,2,"2025-01-22T14:10:47.766",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993006,1737555047775,-500.0,0.00021243,2,"2025-01-22T14:10:47.775",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993007,1737555047784,-500.0,0.00021243,2,"2025-01-22T14:10:47.784",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993008,1737555047793,-500.0,0.00021243,2,"2025-01-22T14:10:47.793",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993009,1737555047803,-500.0,0.00021243,2,"2025-01-22T14:10:47.803",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993010,1737555047812,-500.0,0.00021243,2,"2025-01-22T14:10:47.812",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993011,1737555047821,-500.0,0.00021243,2,"2025-01-22T14:10:47.821",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993012,1737555047831,-541.13978237,0.00021243,2,"2025-01-22T14:10:47.831",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993013,1737555047840,-500.0,0.00021243,2,"2025-01-22T14:10:47.840",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993015,1737555047849,-500.0,0.00021243,2,"2025-01-22T14:10:47.849",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993017,1737555047859,-500.0,0.00021243,2,"2025-01-22T14:10:47.859",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993018,1737555047868,-500.0,0.00021243,2,"2025-01-22T14:10:47.868",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993019,1737555047877,-500.0,0.00021243,2,"2025-01-22T14:10:47.877",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993020,1737555047887,-500.0,0.00021243,2,"2025-01-22T14:10:47.887",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993021,1737555047896,-500.0,0.00021243,2,"2025-01-22T14:10:47.896",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993022,1737555047906,-739.62,0.00021243,2,"2025-01-22T14:10:47.906",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993023,1737555047917,-500.0,0.00021243,2,"2025-01-22T14:10:47.917",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993024,1737555047926,-705.64,0.00021243,2,"2025-01-22T14:10:47.926",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993025,1737555047935,-500.0,0.00021243,2,"2025-01-22T14:10:47.935",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993026,1737555047945,-500.0,0.00021243,2,"2025-01-22T14:10:47.945",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993027,1737555047954,-500.0,0.00021243,2,"2025-01-22T14:10:47.954",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993028,1737555047964,-500.0,0.00021243,2,"2025-01-22T14:10:47.964",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993030,1737555047973,-500.0,0.00021243,2,"2025-01-22T14:10:47.973",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993032,1737555047986,-500.0,0.00021243,2,"2025-01-22T14:10:47.986",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993034,1737555047996,-500.0,0.00021243,2,"2025-01-22T14:10:47.996",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993036,1737555048005,-743.7,0.00021243,2,"2025-01-22T14:10:48.005",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993040,1737555048015,-500.0,0.00021243,2,"2025-01-22T14:10:48.015",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993043,1737555048025,-500.0,0.00021243,2,"2025-01-22T14:10:48.025",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993045,1737555048035,-500.0,0.00021243,2,"2025-01-22T14:10:48.035",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993046,1737555048044,-500.0,0.00021243,2,"2025-01-22T14:10:48.044",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993048,1737555048054,-500.0,0.00021243,2,"2025-01-22T14:10:48.054",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993051,1737555048065,-500.0,0.00021243,2,"2025-01-22T14:10:48.065",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993052,1737555048075,-500.0,0.00021243,2,"2025-01-22T14:10:48.075",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993054,1737555048085,-500.0,0.00021243,2,"2025-01-22T14:10:48.085",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993056,1737555048095,-500.0,0.00021243,2,"2025-01-22T14:10:48.095",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993058,1737555048105,-500.0,0.00021243,2,"2025-01-22T14:10:48.105",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993060,1737555048115,-500.0,0.00021243,2,"2025-01-22T14:10:48.115",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993063,1737555048127,-500.0,0.00021243,2,"2025-01-22T14:10:48.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993065,1737555048139,-500.0,0.00021243,2,"2025-01-22T14:10:48.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993067,1737555048148,-500.0,0.00021243,2,"2025-01-22T14:10:48.148",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993068,1737555048158,-500.0,0.00021243,2,"2025-01-22T14:10:48.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993070,1737555048167,-774.52,0.00021243,2,"2025-01-22T14:10:48.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993072,1737555048177,-500.0,0.00021243,2,"2025-01-22T14:10:48.177",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993074,1737555048187,-500.0,0.00021243,2,"2025-01-22T14:10:48.187",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993075,1737555048197,-599.28,0.00021243,2,"2025-01-22T14:10:48.197",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993077,1737555048206,-500.0,0.00021243,2,"2025-01-22T14:10:48.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993079,1737555048217,-500.0,0.00021243,2,"2025-01-22T14:10:48.217",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993081,1737555048228,-500.0,0.00021243,2,"2025-01-22T14:10:48.228",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993083,1737555048237,-500.0,0.00021243,2,"2025-01-22T14:10:48.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993085,1737555048247,-500.0,0.00021243,2,"2025-01-22T14:10:48.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993087,1737555048257,-500.0,0.00021243,2,"2025-01-22T14:10:48.257",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993089,1737555048267,-500.0,0.00021243,2,"2025-01-22T14:10:48.267",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993091,1737555048276,-500.0,0.00021243,2,"2025-01-22T14:10:48.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993093,1737555048286,-500.0,0.00021243,2,"2025-01-22T14:10:48.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993095,1737555048296,-500.0,0.00021243,2,"2025-01-22T14:10:48.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993097,1737555048305,-601.53,0.00021243,2,"2025-01-22T14:10:48.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993098,1737555048314,-500.0,0.00021243,2,"2025-01-22T14:10:48.314",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993100,1737555048324,-321.75470465,0.00021243,2,"2025-01-22T14:10:48.324",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993102,1737555048333,-504.39752829,0.00021243,2,"2025-01-22T14:10:48.333",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993104,1737555048342,-500.0,0.00021243,2,"2025-01-22T14:10:48.342",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993105,1737555048352,-500.0,0.00021243,2,"2025-01-22T14:10:48.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993106,1737555048361,-500.0,0.00021243,2,"2025-01-22T14:10:48.361",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993107,1737555048370,-500.0,0.00021243,2,"2025-01-22T14:10:48.370",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993108,1737555048379,-500.0,0.00021243,2,"2025-01-22T14:10:48.379",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993109,1737555048388,-500.0,0.00021243,2,"2025-01-22T14:10:48.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993110,1737555048398,-500.0,0.00021243,2,"2025-01-22T14:10:48.398",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993111,1737555048408,-567.12,0.00021243,2,"2025-01-22T14:10:48.408",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993112,1737555048418,-500.0,0.00021243,2,"2025-01-22T14:10:48.418",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993113,1737555048427,-564.67,0.00021243,2,"2025-01-22T14:10:48.427",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993114,1737555048436,-500.0,0.00021243,2,"2025-01-22T14:10:48.436",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993115,1737555048445,-500.0,0.00021243,2,"2025-01-22T14:10:48.445",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993116,1737555048455,-500.0,0.00021243,2,"2025-01-22T14:10:48.455",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993117,1737555048465,-500.0,0.00021243,2,"2025-01-22T14:10:48.465",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993118,1737555048475,-500.0,0.00021243,2,"2025-01-22T14:10:48.475",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993119,1737555048485,-500.0,0.00021243,2,"2025-01-22T14:10:48.485",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993120,1737555048495,-689.25,0.00021243,2,"2025-01-22T14:10:48.495",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993121,1737555048504,-500.0,0.00021243,2,"2025-01-22T14:10:48.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993122,1737555048513,-937.89,0.00021243,2,"2025-01-22T14:10:48.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993123,1737555048523,-500.0,0.00021243,2,"2025-01-22T14:10:48.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993124,1737555048532,-500.0,0.00021243,2,"2025-01-22T14:10:48.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993125,1737555048541,-500.0,0.00021243,2,"2025-01-22T14:10:48.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993126,1737555048551,-500.0,0.00021243,2,"2025-01-22T14:10:48.551",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993127,1737555048560,-500.0,0.00021243,2,"2025-01-22T14:10:48.560",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993128,1737555048569,-497.30780419,0.00021243,2,"2025-01-22T14:10:48.569",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993129,1737555048579,-500.0,0.00021243,2,"2025-01-22T14:10:48.579",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993130,1737555048588,-979.4,0.00021243,2,"2025-01-22T14:10:48.588",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993131,1737555048597,-500.0,0.00021243,2,"2025-01-22T14:10:48.597",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993132,1737555048607,-527.03,0.00021243,2,"2025-01-22T14:10:48.607",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993133,1737555048617,-500.0,0.00021243,2,"2025-01-22T14:10:48.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993134,1737555048627,-1326.84,0.00021243,2,"2025-01-22T14:10:48.627",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993135,1737555048636,-500.0,0.00021243,2,"2025-01-22T14:10:48.636",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993136,1737555048646,-500.0,0.00021243,2,"2025-01-22T14:10:48.646",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993137,1737555048655,-500.0,0.00021243,2,"2025-01-22T14:10:48.655",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993138,1737555048665,-945.85,0.00021243,2,"2025-01-22T14:10:48.665",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993139,1737555048674,-500.0,0.00021243,2,"2025-01-22T14:10:48.674",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993140,1737555048684,-1449.65,0.00021243,2,"2025-01-22T14:10:48.684",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993141,1737555048693,-500.0,0.00021243,2,"2025-01-22T14:10:48.693",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993142,1737555048702,-265.10301353,0.00021243,2,"2025-01-22T14:10:48.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993143,1737555048712,-500.0,0.00021243,2,"2025-01-22T14:10:48.712",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993144,1737555048723,-500.0,0.00021243,2,"2025-01-22T14:10:48.723",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993145,1737555048733,-500.0,0.00021243,2,"2025-01-22T14:10:48.733",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993146,1737555048743,-500.0,0.00021243,2,"2025-01-22T14:10:48.743",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993147,1737555048753,-500.0,0.00021243,2,"2025-01-22T14:10:48.753",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993148,1737555048762,-683.57,0.00021243,2,"2025-01-22T14:10:48.762",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993149,1737555048772,-1548.42,0.00021243,2,"2025-01-22T14:10:48.772",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993150,1737555048781,-500.0,0.00021243,2,"2025-01-22T14:10:48.781",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993151,1737555048791,-500.0,0.00021243,2,"2025-01-22T14:10:48.791",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993152,1737555048800,-785.07,0.00021243,2,"2025-01-22T14:10:48.800",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993153,1737555048810,-500.0,0.00021243,2,"2025-01-22T14:10:48.810",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993154,1737555048819,-500.0,0.00021243,2,"2025-01-22T14:10:48.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993155,1737555048828,-2496.22,0.00021243,2,"2025-01-22T14:10:48.828",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993156,1737555048838,-500.0,0.00021243,2,"2025-01-22T14:10:48.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993157,1737555048847,-500.0,0.00021243,2,"2025-01-22T14:10:48.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993158,1737555048857,-500.0,0.00021243,2,"2025-01-22T14:10:48.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993159,1737555048866,-500.0,0.00021243,2,"2025-01-22T14:10:48.866",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993160,1737555048875,-500.0,0.00021243,2,"2025-01-22T14:10:48.875",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993161,1737555048885,-500.0,0.00021243,2,"2025-01-22T14:10:48.885",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993162,1737555048894,-197.4078204,0.00021243,2,"2025-01-22T14:10:48.894",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993163,1737555048904,-500.0,0.00021243,2,"2025-01-22T14:10:48.904",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993164,1737555048913,-928.85,0.00021243,2,"2025-01-22T14:10:48.913",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993165,1737555048922,-500.0,0.00021243,2,"2025-01-22T14:10:48.922",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993166,1737555048932,-1353.61,0.00021243,2,"2025-01-22T14:10:48.932",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993167,1737555048942,-500.0,0.00021243,2,"2025-01-22T14:10:48.942",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993168,1737555048951,-500.0,0.00021243,2,"2025-01-22T14:10:48.951",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993169,1737555048960,-500.0,0.00021243,2,"2025-01-22T14:10:48.960",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993170,1737555048972,-500.0,0.00021243,2,"2025-01-22T14:10:48.972",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993171,1737555048981,-500.0,0.00021243,2,"2025-01-22T14:10:48.981",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993172,1737555048994,-500.0,0.00021243,2,"2025-01-22T14:10:48.994",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993173,1737555049003,-500.0,0.00021243,2,"2025-01-22T14:10:49.003",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993174,1737555049012,-851.82,0.00021243,2,"2025-01-22T14:10:49.012",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993175,1737555049022,-2887.16,0.00021243,2,"2025-01-22T14:10:49.022",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993176,1737555049033,-799.12,0.00021243,2,"2025-01-22T14:10:49.033",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993177,1737555049042,-500.0,0.00021243,2,"2025-01-22T14:10:49.042",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993178,1737555049051,-500.0,0.00021243,2,"2025-01-22T14:10:49.051",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993179,1737555049061,-500.0,0.00021243,2,"2025-01-22T14:10:49.061",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993180,1737555049070,-531.6551591,0.00021243,2,"2025-01-22T14:10:49.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993181,1737555049080,-500.0,0.00021243,2,"2025-01-22T14:10:49.080",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993182,1737555049089,-460.0,0.00021243,2,"2025-01-22T14:10:49.089",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993183,1737555049098,-500.0,0.00021243,2,"2025-01-22T14:10:49.098",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993184,1737555049108,-1136.26,0.00021243,2,"2025-01-22T14:10:49.108",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993185,1737555049117,-757.73,0.00021244,2,"2025-01-22T14:10:49.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993186,1737555049127,-1213.13,0.00021244,2,"2025-01-22T14:10:49.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993187,1737555049136,-500.0,0.00021244,2,"2025-01-22T14:10:49.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993188,1737555049146,-500.0,0.00021244,2,"2025-01-22T14:10:49.146",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993189,1737555049155,-1194.97,0.00021244,2,"2025-01-22T14:10:49.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993190,1737555049165,-500.0,0.00021244,2,"2025-01-22T14:10:49.165",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993191,1737555049175,-599.68,0.00021244,2,"2025-01-22T14:10:49.175",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993192,1737555049184,-500.0,0.00021244,2,"2025-01-22T14:10:49.184",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993193,1737555049193,-618.25,0.00021244,2,"2025-01-22T14:10:49.193",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993194,1737555049203,-500.0,0.00021244,2,"2025-01-22T14:10:49.203",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993195,1737555049213,-500.0,0.00021244,2,"2025-01-22T14:10:49.213",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993196,1737555049223,-772.26,0.00021244,2,"2025-01-22T14:10:49.223",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993197,1737555049233,-500.0,0.00021244,2,"2025-01-22T14:10:49.233",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993198,1737555049242,-1129.19,0.00021244,2,"2025-01-22T14:10:49.242",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993199,1737555049252,-1043.36,0.00021244,2,"2025-01-22T14:10:49.252",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993200,1737555049261,-552.4,0.00021244,2,"2025-01-22T14:10:49.261",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993201,1737555049271,-2312.21,0.00021244,2,"2025-01-22T14:10:49.271",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993202,1737555049280,-4438.35,0.00021244,2,"2025-01-22T14:10:49.280",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993203,1737555049290,-648.32,0.00021244,2,"2025-01-22T14:10:49.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993204,1737555049299,-607.06,0.00021244,2,"2025-01-22T14:10:49.299",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993205,1737555049309,-1580.94,0.00021244,2,"2025-01-22T14:10:49.309",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993206,1737555049318,-500.0,0.00021244,2,"2025-01-22T14:10:49.318",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993207,1737555049327,-773.84,0.00021244,2,"2025-01-22T14:10:49.327",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993208,1737555049337,-880.78,0.00021244,2,"2025-01-22T14:10:49.337",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993209,1737555049347,-597.99,0.00021244,2,"2025-01-22T14:10:49.347",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993210,1737555049356,-500.0,0.00021244,2,"2025-01-22T14:10:49.356",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993211,1737555049366,-210.78572162,0.00021257,2,"2025-01-22T14:10:49.366",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993212,1737555049375,-190.71612267,0.00021299,2,"2025-01-22T14:10:49.375",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993213,1737555049385,-500.0,0.00021299,2,"2025-01-22T14:10:49.385",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993214,1737555049394,-31410.33487762,0.000213,2,"2025-01-22T14:10:49.394",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993215,1737555049404,-150.0,0.000213,2,"2025-01-22T14:10:49.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993216,1737555049413,-1345.74913322,0.000213,2,"2025-01-22T14:10:49.413",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993217,1737555049423,-181.76666668,0.000213,2,"2025-01-22T14:10:49.423",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993218,1737555049434,-210.78572162,0.00021329,2,"2025-01-22T14:10:49.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993219,1737555049443,-765.75,0.00021335,2,"2025-01-22T14:10:49.443",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993220,1737555049453,-500.0,0.00021343,2,"2025-01-22T14:10:49.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993221,1737555049463,-500.0,0.00021343,2,"2025-01-22T14:10:49.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993222,1737555049473,-500.0,0.00021343,2,"2025-01-22T14:10:49.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993223,1737555049482,-500.0,0.00021343,2,"2025-01-22T14:10:49.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993224,1737555049492,-500.0,0.00021343,2,"2025-01-22T14:10:49.492",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993225,1737555049502,-500.0,0.00021343,2,"2025-01-22T14:10:49.502",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993226,1737555049512,-500.0,0.00021343,2,"2025-01-22T14:10:49.512",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993227,1737555049522,-500.0,0.00021343,2,"2025-01-22T14:10:49.522",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993228,1737555049532,-500.0,0.00021343,2,"2025-01-22T14:10:49.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993229,1737555049682,-500.0,0.00021343,2,"2025-01-22T14:10:49.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993230,1737555049692,-500.0,0.00021343,2,"2025-01-22T14:10:49.692",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993231,1737555049702,-500.0,0.00021343,2,"2025-01-22T14:10:49.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993232,1737555049711,-500.0,0.00021343,2,"2025-01-22T14:10:49.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993233,1737555049723,-500.0,0.00021343,2,"2025-01-22T14:10:49.723",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993234,1737555049732,-500.0,0.00021343,2,"2025-01-22T14:10:49.732",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993235,1737555049742,-500.0,0.00021343,2,"2025-01-22T14:10:49.742",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993236,1737555049751,-500.0,0.00021343,2,"2025-01-22T14:10:49.751",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993237,1737555049761,-500.0,0.00021343,2,"2025-01-22T14:10:49.761",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993238,1737555049770,-500.0,0.00021343,2,"2025-01-22T14:10:49.770",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993239,1737555049780,-500.0,0.00021343,2,"2025-01-22T14:10:49.780",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993240,1737555049789,-500.0,0.00021343,2,"2025-01-22T14:10:49.789",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993241,1737555049799,-500.0,0.00021343,2,"2025-01-22T14:10:49.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993242,1737555049808,-500.0,0.00021343,2,"2025-01-22T14:10:49.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993243,1737555049818,-500.0,0.00021343,2,"2025-01-22T14:10:49.818",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993244,1737555049827,-575.98035373,0.00021343,2,"2025-01-22T14:10:49.827",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993245,1737555049837,-500.0,0.00021343,2,"2025-01-22T14:10:49.837",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993246,1737555049846,-500.0,0.00021343,2,"2025-01-22T14:10:49.846",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993247,1737555049856,-500.0,0.00021343,2,"2025-01-22T14:10:49.856",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993248,1737555049866,-500.0,0.00021343,2,"2025-01-22T14:10:49.866",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993249,1737555049876,-500.0,0.00021343,2,"2025-01-22T14:10:49.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993250,1737555049885,-500.0,0.00021343,2,"2025-01-22T14:10:49.885",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993251,1737555049895,-565.16,0.00021343,2,"2025-01-22T14:10:49.895",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993252,1737555049904,-500.0,0.00021343,2,"2025-01-22T14:10:49.904",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993253,1737555049914,-500.0,0.00021343,2,"2025-01-22T14:10:49.914",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993254,1737555049923,-500.0,0.00021343,2,"2025-01-22T14:10:49.923",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993255,1737555049933,-500.0,0.00021343,2,"2025-01-22T14:10:49.933",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993256,1737555049944,-629.06,0.00021343,2,"2025-01-22T14:10:49.944",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993257,1737555049953,-500.0,0.00021343,2,"2025-01-22T14:10:49.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993258,1737555049963,-500.0,0.00021343,2,"2025-01-22T14:10:49.963",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993259,1737555049972,-587.17,0.00021343,2,"2025-01-22T14:10:49.972",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993260,1737555049983,-564.81,0.00021343,2,"2025-01-22T14:10:49.983",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993261,1737555049993,-500.0,0.00021343,2,"2025-01-22T14:10:49.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993262,1737555050003,-533.87443819,0.00021343,2,"2025-01-22T14:10:50.003",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993263,1737555050013,-500.0,0.00021343,2,"2025-01-22T14:10:50.013",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993264,1737555050023,-342.95,0.00021343,2,"2025-01-22T14:10:50.023",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993265,1737555050034,-631.21188016,0.00021343,2,"2025-01-22T14:10:50.034",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993266,1737555050044,-500.0,0.00021343,2,"2025-01-22T14:10:50.044",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993267,1737555050055,-500.0,0.00021343,2,"2025-01-22T14:10:50.055",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993268,1737555050065,-500.0,0.00021343,2,"2025-01-22T14:10:50.065",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993269,1737555050076,-500.0,0.00021343,2,"2025-01-22T14:10:50.076",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993270,1737555050086,-500.0,0.00021343,2,"2025-01-22T14:10:50.086",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993271,1737555050097,-500.0,0.00021343,2,"2025-01-22T14:10:50.097",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993272,1737555050107,-500.0,0.00021343,2,"2025-01-22T14:10:50.107",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993273,1737555050117,-1000.0,0.00021343,2,"2025-01-22T14:10:50.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993274,1737555050127,-500.0,0.00021343,2,"2025-01-22T14:10:50.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993275,1737555050136,-654.05,0.00021343,2,"2025-01-22T14:10:50.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993276,1737555050145,-500.0,0.00021343,2,"2025-01-22T14:10:50.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993277,1737555050155,-500.0,0.00021343,2,"2025-01-22T14:10:50.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993278,1737555050164,-1455.81,0.00021343,2,"2025-01-22T14:10:50.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993279,1737555050173,-1294.31,0.00021343,2,"2025-01-22T14:10:50.173",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993280,1737555050184,-500.0,0.00021343,2,"2025-01-22T14:10:50.184",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993281,1737555050193,-500.0,0.00021343,2,"2025-01-22T14:10:50.193",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993282,1737555050203,-500.0,0.00021343,2,"2025-01-22T14:10:50.203",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993283,1737555050212,-637.67,0.00021343,2,"2025-01-22T14:10:50.212",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993284,1737555050222,-500.0,0.00021343,2,"2025-01-22T14:10:50.222",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993285,1737555050231,-500.0,0.00021343,2,"2025-01-22T14:10:50.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993286,1737555050240,-500.0,0.00021343,2,"2025-01-22T14:10:50.240",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993287,1737555050250,-500.0,0.00021343,2,"2025-01-22T14:10:50.250",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993288,1737555050259,-599.52,0.00021343,2,"2025-01-22T14:10:50.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993289,1737555050270,-500.0,0.00021343,2,"2025-01-22T14:10:50.270",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993290,1737555050279,-571.65,0.00021343,2,"2025-01-22T14:10:50.279",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993291,1737555050288,-500.0,0.00021343,2,"2025-01-22T14:10:50.288",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993292,1737555050298,-500.0,0.00021343,2,"2025-01-22T14:10:50.298",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993293,1737555050307,-500.0,0.00021343,2,"2025-01-22T14:10:50.307",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993294,1737555050316,-500.0,0.00021343,2,"2025-01-22T14:10:50.316",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993295,1737555050325,-500.0,0.00021343,2,"2025-01-22T14:10:50.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993296,1737555050335,-500.0,0.00021343,2,"2025-01-22T14:10:50.335",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993297,1737555050345,-500.0,0.00021344,2,"2025-01-22T14:10:50.345",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993298,1737555050354,-500.0,0.00021344,2,"2025-01-22T14:10:50.354",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993299,1737555050364,-500.0,0.00021344,2,"2025-01-22T14:10:50.364",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993300,1737555050373,-500.0,0.00021344,2,"2025-01-22T14:10:50.373",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993301,1737555050383,-500.0,0.00021344,2,"2025-01-22T14:10:50.383",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993302,1737555050392,-500.0,0.00021344,2,"2025-01-22T14:10:50.392",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993303,1737555050403,-500.0,0.00021344,2,"2025-01-22T14:10:50.403",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993304,1737555050412,-500.0,0.00021344,2,"2025-01-22T14:10:50.412",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993305,1737555050421,-500.0,0.00021344,2,"2025-01-22T14:10:50.421",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993306,1737555050432,-500.0,0.00021344,2,"2025-01-22T14:10:50.432",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993307,1737555050442,-500.0,0.00021344,2,"2025-01-22T14:10:50.442",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993308,1737555050452,-542.84,0.00021344,2,"2025-01-22T14:10:50.452",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993309,1737555050462,-588.98795338,0.00021344,2,"2025-01-22T14:10:50.462",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993310,1737555050473,-518.66,0.00021344,2,"2025-01-22T14:10:50.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993311,1737555050482,-500.0,0.00021344,2,"2025-01-22T14:10:50.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993312,1737555050491,-500.0,0.00021344,2,"2025-01-22T14:10:50.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993313,1737555050502,-414.56392503,0.00021344,2,"2025-01-22T14:10:50.502",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993314,1737555050512,-342.78793434,0.00021344,2,"2025-01-22T14:10:50.512",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993315,1737555050521,-500.0,0.00021344,2,"2025-01-22T14:10:50.521",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993316,1737555050531,-500.0,0.00021344,2,"2025-01-22T14:10:50.531",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993317,1737555050541,-500.0,0.00021344,2,"2025-01-22T14:10:50.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993318,1737555050557,-500.0,0.00021344,2,"2025-01-22T14:10:50.557",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993319,1737555050566,-500.0,0.00021344,2,"2025-01-22T14:10:50.566",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993320,1737555050575,-621.35795537,0.00021373,2,"2025-01-22T14:10:50.575",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993321,1737555050585,-500.0,0.00021373,2,"2025-01-22T14:10:50.585",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993322,1737555050595,-500.0,0.00021373,2,"2025-01-22T14:10:50.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993323,1737555050605,-1696.80971404,0.00021384,2,"2025-01-22T14:10:50.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993324,1737555050614,-328.40538943,0.00021386,2,"2025-01-22T14:10:50.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993325,1737555050624,-200.0,0.00021393,2,"2025-01-22T14:10:50.624",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993326,1737555050633,-521.066895,0.00021397,2,"2025-01-22T14:10:50.633",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993327,1737555050643,-150.0,0.00021397,4,"2025-01-22T14:10:50.643",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993328,1737555050653,-150.0,0.00021397,4,"2025-01-22T14:10:50.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993329,1737555050662,-2755.82580949,0.000214,2,"2025-01-22T14:10:50.662",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993330,1737555050671,-1000000.0,0.000214,2,"2025-01-22T14:10:50.671",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993331,1737555050680,-240884.01923156,0.000214,2,"2025-01-22T14:10:50.680",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993332,1737555051054,-500.0,0.00021243,2,"2025-01-22T14:10:51.054",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993333,1737555051067,-504.21944738,0.000214,2,"2025-01-22T14:10:51.067",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993334,1737555051084,-64953.24691552,0.000214,2,"2025-01-22T14:10:51.084",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993335,1737555051098,-16145.9597528,0.000214,2,"2025-01-22T14:10:51.098",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993336,1737555051302,-500.0,0.00020969,2,"2025-01-22T14:10:51.302",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993337,1737555051314,-208.1049956,0.00020969,2,"2025-01-22T14:10:51.314",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993338,1737555051338,-291.8950044,0.00020969,2,"2025-01-22T14:10:51.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993339,1737555051350,-500.0,0.00020969,2,"2025-01-22T14:10:51.350",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993340,1737555051362,-510.85801564,0.00021243,2,"2025-01-22T14:10:51.362",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993341,1737555051373,-500.0,0.00021243,2,"2025-01-22T14:10:51.373",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993342,1737555051385,-7739.13987335,0.000214,2,"2025-01-22T14:10:51.385",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993343,1737555051399,-3461.44359667,0.000214,2,"2025-01-22T14:10:51.399",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993344,1737555051439,-343.48470714,0.000214,2,"2025-01-22T14:10:51.439",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993345,1737555051453,-316.66,0.000214,2,"2025-01-22T14:10:51.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993346,1737555051485,-1022.67402567,0.000214,2,"2025-01-22T14:10:51.485",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993347,1737555051839,-4381.25527597,0.000214,2,"2025-01-22T14:10:51.839",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993348,1737555052020,-77.0561086,0.00020896,2,"2025-01-22T14:10:52.020",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993349,1737555052038,-422.9438914,0.00020896,2,"2025-01-22T14:10:52.038",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993350,1737555052049,-500.0,0.00020969,2,"2025-01-22T14:10:52.049",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993351,1737555052058,-278.31985309,0.0002117,2,"2025-01-22T14:10:52.058",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993352,1737555052070,-221.68014691,0.0002117,2,"2025-01-22T14:10:52.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993353,1737555052080,-500.0,0.00021243,2,"2025-01-22T14:10:52.080",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993354,1737555052089,-1521.38283458,0.000214,2,"2025-01-22T14:10:52.089",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993355,1737555052100,-1642.57414379,0.000214,2,"2025-01-22T14:10:52.100",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993356,1737555052443,-468376.13489933,0.000214,2,"2025-01-22T14:10:52.443",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993357,1737555052465,-12674.517128,0.000214,2,"2025-01-22T14:10:52.465",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993358,1737555052482,-591.888,0.000214,2,"2025-01-22T14:10:52.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993359,1737555052495,-623.28783581,0.000214,2,"2025-01-22T14:10:52.495",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993360,1737555052687,-150.0,0.00020356,2,"2025-01-22T14:10:52.687",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993361,1737555052698,-526.54141053,0.00020777,2,"2025-01-22T14:10:52.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993362,1737555052718,-512.22749661,0.00020795,2,"2025-01-22T14:10:52.718",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993363,1737555052736,-500.0,0.00020896,2,"2025-01-22T14:10:52.736",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993364,1737555052746,-500.0,0.00020896,2,"2025-01-22T14:10:52.746",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993365,1737555052756,-155.931051,0.00020968,2,"2025-01-22T14:10:52.756",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993366,1737555052768,-500.0,0.00020969,2,"2025-01-22T14:10:52.768",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993367,1737555052777,-1000.0,0.0002097,2,"2025-01-22T14:10:52.777",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993368,1737555052787,-500.0,0.0002117,2,"2025-01-22T14:10:52.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993369,1737555052797,-500.0,0.0002117,2,"2025-01-22T14:10:52.797",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993370,1737555052808,-500.0,0.00021243,2,"2025-01-22T14:10:52.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993371,1737555052820,-174818.11233243,0.000214,2,"2025-01-22T14:10:52.820",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993372,1737555052830,-492457.9042208,0.000214,2,"2025-01-22T14:10:52.830",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993373,1737555052841,-39074.999998,0.000214,2,"2025-01-22T14:10:52.841",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993374,1737555052956,-1588.90507,0.000214,2,"2025-01-22T14:10:52.956",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993375,1737555052969,-1366.306158,0.000214,2,"2025-01-22T14:10:52.969",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993376,1737555053105,-4023.53844235,0.000214,2,"2025-01-22T14:10:53.105",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993377,1737555053116,-9069.47761382,0.000214,2,"2025-01-22T14:10:53.116",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993378,1737555053128,-9387.38766099,0.000214,2,"2025-01-22T14:10:53.128",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993379,1737555053139,-106600.0,0.000214,2,"2025-01-22T14:10:53.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993380,1737555053159,-9695.11360184,0.000214,2,"2025-01-22T14:10:53.159",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993381,1737555053407,-500.0,0.00020896,2,"2025-01-22T14:10:53.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993382,1737555053417,-500.0,0.00020896,2,"2025-01-22T14:10:53.417",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993383,1737555053426,-500.0,0.00020896,2,"2025-01-22T14:10:53.426",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993384,1737555053435,-172.245636,0.00020909,2,"2025-01-22T14:10:53.435",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993385,1737555053445,-500.0,0.00020969,2,"2025-01-22T14:10:53.445",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993386,1737555053454,-500.0,0.00020969,2,"2025-01-22T14:10:53.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993387,1737555053464,-155.73689277,0.00020969,2,"2025-01-22T14:10:53.464",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993388,1737555053477,-323.31,0.00020969,2,"2025-01-22T14:10:53.477",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993391,1737555193960,2000.0,0.00024,120,"2025-01-22T14:13:13.960",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993392,1737555204120,200.0,0.00024,120,"2025-01-22T14:13:24.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993397,1737555406208,26787.13280024,0.00018,3,"2025-01-22T14:16:46.208",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993400,1737555455095,100653.62224958,0.00012,2,"2025-01-22T14:17:35.095",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993404,1737555794465,702.652294,0.00024,120,"2025-01-22T14:23:14.465",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993405,1737555803490,202.180823,0.00024,120,"2025-01-22T14:23:23.490",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993406,1737555850355,156.4,0.00010137,2,"2025-01-22T14:24:10.355",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993408,1737555908605,2059350.48383793,0.00012,2,"2025-01-22T14:25:08.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993409,1737555925884,770.47114531,0.000108,2,"2025-01-22T14:25:25.884",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993410,1737555929932,33366.50380808,0.00011,2,"2025-01-22T14:25:29.932",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993414,1737556078405,1626.77099362,0.0001,2,"2025-01-22T14:27:58.405",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993415,1737556082115,927405.01983838,0.0001,2,"2025-01-22T14:28:02.115",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993420,1737556123247,256.78256605,0.000107,2,"2025-01-22T14:28:43.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993425,1737556165122,-498.76810641,0.00013,5,"2025-01-22T14:29:25.122",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993426,1737556165143,-1758.95820691,0.0001439,2,"2025-01-22T14:29:25.143",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993427,1737556165162,-288.482785,0.00017834,2,"2025-01-22T14:29:25.162",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993428,1737556186568,738.5,0.00017526,2,"2025-01-22T14:29:46.568",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993429,1737556194282,250.0,0.00017177,2,"2025-01-22T14:29:54.282",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993440,1737556232288,-500.0,0.00018548,2,"2025-01-22T14:30:32.288",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993441,1737556232298,-1033.5011175,0.00019,2,"2025-01-22T14:30:32.298",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993442,1737556232311,-12203.20198882,0.00019,2,"2025-01-22T14:30:32.311",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993443,1737556232320,-3624.45984468,0.00019,2,"2025-01-22T14:30:32.320",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993444,1737556232331,-3717.72104223,0.00019,2,"2025-01-22T14:30:32.331",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993445,1737556232341,-250.0,0.00019488,2,"2025-01-22T14:30:32.341",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993446,1737556232352,-261.72,0.00019524,2,"2025-01-22T14:30:32.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993447,1737556232364,-184.35,0.00019532,2,"2025-01-22T14:30:32.364",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993448,1737556232374,-250.0,0.00019549,2,"2025-01-22T14:30:32.374",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993449,1737556232383,-537.29422997,0.00019611,2,"2025-01-22T14:30:32.383",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993450,1737556232396,-462.70577003,0.00019611,2,"2025-01-22T14:30:32.396",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993451,1737556232405,-250.0,0.00019624,2,"2025-01-22T14:30:32.405",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993452,1737556232415,-1000.0,0.00019655,2,"2025-01-22T14:30:32.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993453,1737556232424,-17377.29531988,0.00019656,2,"2025-01-22T14:30:32.424",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993454,1737556232523,-6522.70468012,0.00019656,2,"2025-01-22T14:30:32.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993455,1737556232534,-5033.31549609,0.00019678,2,"2025-01-22T14:30:32.534",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993456,1737556232616,-875.90010038,0.00019678,2,"2025-01-22T14:30:32.616",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993457,1737556232635,-639.32704388,0.00019678,2,"2025-01-22T14:30:32.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993911,1737556238328,-4298.12788091,0.00019678,2,"2025-01-22T14:30:38.328",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993913,1737556238338,-170.92,0.00019723,2,"2025-01-22T14:30:38.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993915,1737556238349,-155.24,0.0001973,30,"2025-01-22T14:30:38.349",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993917,1737556238362,-375.91,0.00019735,2,"2025-01-22T14:30:38.362",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993919,1737556238371,-960.69,0.00019744,2,"2025-01-22T14:30:38.371",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993921,1737556238381,-738.5,0.0001979,2,"2025-01-22T14:30:38.381",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993923,1737556238391,-173.68,0.00019856,2,"2025-01-22T14:30:38.391",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993925,1737556238402,-10590.3973976,0.000199,5,"2025-01-22T14:30:38.402",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993927,1737556238412,-1814.97716013,0.000199,7,"2025-01-22T14:30:38.412",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993929,1737556238421,-419.6,0.00019904,2,"2025-01-22T14:30:38.421",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993931,1737556238431,-256.27610625,0.00020039,2,"2025-01-22T14:30:38.431",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993935,1737556238463,-2243.72389375,0.00020039,2,"2025-01-22T14:30:38.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993937,1737556238472,-171.65,0.00020116,2,"2025-01-22T14:30:38.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993939,1737556238482,-5000.0,0.00020216,2,"2025-01-22T14:30:38.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993941,1737556238491,-2500.0,0.00020271,2,"2025-01-22T14:30:38.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993943,1737556238500,-1207.711,0.00020285,2,"2025-01-22T14:30:38.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993945,1737556238510,-1500.0,0.000204,7,"2025-01-22T14:30:38.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993947,1737556238519,-3000.0,0.000205,7,"2025-01-22T14:30:38.519",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993949,1737556238528,-4600.0,0.000206,7,"2025-01-22T14:30:38.528",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993951,1737556238537,-2500.0,0.00020693,2,"2025-01-22T14:30:38.537",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993953,1737556238547,-6100.0,0.000207,7,"2025-01-22T14:30:38.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993955,1737556238557,-252.13,0.0002074,2,"2025-01-22T14:30:38.557",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993957,1737556238567,-500.0,0.0002074,2,"2025-01-22T14:30:38.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993959,1737556238577,-9906.97505161,0.00020789,2,"2025-01-22T14:30:38.577",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993961,1737556238586,-669.5971,0.00020796,2,"2025-01-22T14:30:38.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993963,1737556238595,-221.14452575,0.00020799,2,"2025-01-22T14:30:38.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993965,1737556238605,-7700.0,0.000208,7,"2025-01-22T14:30:38.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993967,1737556238614,-804.38661588,0.00020801,2,"2025-01-22T14:30:38.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993969,1737556238623,-9906.97505161,0.0002081,2,"2025-01-22T14:30:38.623",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993971,1737556238632,-2500.0,0.00020822,2,"2025-01-22T14:30:38.632",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993973,1737556238641,-2500.0,0.00020827,2,"2025-01-22T14:30:38.641",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993975,1737556238650,-861.29055554,0.0002083,2,"2025-01-22T14:30:38.650",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993977,1737556238659,-861.29055554,0.00020831,2,"2025-01-22T14:30:38.659",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993979,1737556238668,-221.14452575,0.00020834,2,"2025-01-22T14:30:38.668",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993981,1737556238678,-804.38661588,0.00020834,2,"2025-01-22T14:30:38.678",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993983,1737556238689,-2610.05429082,0.00020834,2,"2025-01-22T14:30:38.689",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993985,1737556238698,-3000.0,0.00020836,2,"2025-01-22T14:30:38.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993987,1737556238708,-2610.05429082,0.00020842,2,"2025-01-22T14:30:38.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993989,1737556238717,-2610.05429082,0.00020844,2,"2025-01-22T14:30:38.717",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993991,1737556238726,-221.14452575,0.00020845,2,"2025-01-22T14:30:38.726",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993993,1737556238736,-9906.97505161,0.00020855,2,"2025-01-22T14:30:38.736",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993995,1737556238745,-861.29055554,0.00020855,2,"2025-01-22T14:30:38.745",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993997,1737556238754,-9906.97505161,0.00020858,2,"2025-01-22T14:30:38.754",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349993999,1737556238763,-2610.05429082,0.00020861,2,"2025-01-22T14:30:38.763",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994001,1737556238772,-804.38661588,0.00020864,2,"2025-01-22T14:30:38.772",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994003,1737556238781,-6648.8777,0.00020868,2,"2025-01-22T14:30:38.781",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994005,1737556238794,-1000.0,0.00020868,2,"2025-01-22T14:30:38.794",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994007,1737556238804,-306.8731571,0.00020868,2,"2025-01-22T14:30:38.804",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994009,1737556238813,-801.71541737,0.00020868,2,"2025-01-22T14:30:38.813",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994011,1737556238822,-518.7289,0.00020869,2,"2025-01-22T14:30:38.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994013,1737556238832,-861.29055554,0.00020877,2,"2025-01-22T14:30:38.832",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994015,1737556238842,-3000.0,0.00020877,2,"2025-01-22T14:30:38.842",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994017,1737556238851,-221.14452575,0.00020879,2,"2025-01-22T14:30:38.851",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994019,1737556238861,-3000.0,0.00020889,2,"2025-01-22T14:30:38.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994021,1737556238870,-182.54,0.0002089,2,"2025-01-22T14:30:38.870",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994023,1737556238879,-192.84732433,0.00020896,2,"2025-01-22T14:30:38.879",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994025,1737556238889,-500.0,0.00020896,2,"2025-01-22T14:30:38.889",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994027,1737556238898,-500.0,0.00020896,2,"2025-01-22T14:30:38.898",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994029,1737556238909,-500.0,0.00020896,2,"2025-01-22T14:30:38.909",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994031,1737556238918,-500.0,0.00020896,2,"2025-01-22T14:30:38.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994033,1737556238927,-500.0,0.00020896,2,"2025-01-22T14:30:38.927",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994035,1737556238937,-500.0,0.00020896,2,"2025-01-22T14:30:38.937",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994037,1737556238947,-500.0,0.00020896,2,"2025-01-22T14:30:38.947",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994039,1737556238957,-373.22000153,0.00020896,2,"2025-01-22T14:30:38.957",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994041,1737556238966,-500.0,0.00020896,2,"2025-01-22T14:30:38.966",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994043,1737556238975,-500.0,0.00020896,2,"2025-01-22T14:30:38.975",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994045,1737556238984,-500.0,0.00020896,2,"2025-01-22T14:30:38.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994047,1737556238994,-500.0,0.00020896,2,"2025-01-22T14:30:38.994",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994049,1737556239003,-500.0,0.00020896,2,"2025-01-22T14:30:39.003",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994051,1737556239012,-500.0,0.00020896,2,"2025-01-22T14:30:39.012",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994053,1737556239022,-500.0,0.00020896,2,"2025-01-22T14:30:39.022",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994055,1737556239031,-500.0,0.00020896,2,"2025-01-22T14:30:39.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994057,1737556239041,-500.0,0.00020896,2,"2025-01-22T14:30:39.041",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994059,1737556239052,-500.0,0.00020896,2,"2025-01-22T14:30:39.052",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994061,1737556239062,-500.0,0.00020896,2,"2025-01-22T14:30:39.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994063,1737556239071,-500.0,0.00020896,2,"2025-01-22T14:30:39.071",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994065,1737556239081,-500.0,0.00020896,2,"2025-01-22T14:30:39.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994067,1737556239090,-500.0,0.00020896,2,"2025-01-22T14:30:39.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994069,1737556239100,-500.0,0.00020896,2,"2025-01-22T14:30:39.100",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994071,1737556239110,-500.0,0.00020896,2,"2025-01-22T14:30:39.110",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994073,1737556239120,-500.0,0.00020896,2,"2025-01-22T14:30:39.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994075,1737556239129,-500.0,0.00020896,2,"2025-01-22T14:30:39.129",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994077,1737556239138,-500.0,0.00020896,2,"2025-01-22T14:30:39.138",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994079,1737556239148,-613.99,0.00020896,2,"2025-01-22T14:30:39.148",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994081,1737556239158,-223.83576901,0.00020896,2,"2025-01-22T14:30:39.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994083,1737556239167,-500.0,0.00020896,2,"2025-01-22T14:30:39.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994085,1737556239177,-500.0,0.00020896,2,"2025-01-22T14:30:39.177",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994088,1737556239186,-500.0,0.00020896,2,"2025-01-22T14:30:39.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994090,1737556239200,-273.42412342,0.00020896,2,"2025-01-22T14:30:39.200",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994092,1737556239209,-500.0,0.00020896,2,"2025-01-22T14:30:39.209",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994094,1737556239219,-500.0,0.00020896,2,"2025-01-22T14:30:39.219",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994096,1737556239229,-500.0,0.00020896,2,"2025-01-22T14:30:39.229",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994097,1737556239239,-500.0,0.00020896,2,"2025-01-22T14:30:39.239",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994098,1737556239248,-500.0,0.00020896,2,"2025-01-22T14:30:39.248",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994099,1737556239258,-500.0,0.00020896,2,"2025-01-22T14:30:39.258",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994100,1737556239267,-500.0,0.00020896,2,"2025-01-22T14:30:39.267",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994101,1737556239276,-500.0,0.00020896,2,"2025-01-22T14:30:39.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994102,1737556239286,-500.0,0.00020896,2,"2025-01-22T14:30:39.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994103,1737556239295,-500.0,0.00020896,2,"2025-01-22T14:30:39.295",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994104,1737556239305,-500.0,0.00020896,2,"2025-01-22T14:30:39.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994106,1737556239314,-500.0,0.00020896,2,"2025-01-22T14:30:39.314",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994108,1737556239324,-500.0,0.00020896,2,"2025-01-22T14:30:39.324",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994110,1737556239333,-500.0,0.00020896,2,"2025-01-22T14:30:39.333",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994112,1737556239345,-500.0,0.00020896,2,"2025-01-22T14:30:39.345",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994114,1737556239355,-500.0,0.00020896,2,"2025-01-22T14:30:39.355",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994116,1737556239365,-500.0,0.00020896,2,"2025-01-22T14:30:39.365",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994118,1737556239374,-500.0,0.00020896,2,"2025-01-22T14:30:39.374",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994120,1737556239384,-500.0,0.00020896,2,"2025-01-22T14:30:39.384",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994122,1737556239395,-609.82424412,0.00020896,2,"2025-01-22T14:30:39.395",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994124,1737556239404,-500.0,0.00020896,2,"2025-01-22T14:30:39.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994126,1737556239413,-500.0,0.00020896,2,"2025-01-22T14:30:39.413",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994128,1737556239423,-648.49,0.00020896,2,"2025-01-22T14:30:39.423",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994130,1737556239435,-516.76,0.00020896,2,"2025-01-22T14:30:39.435",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994132,1737556239451,-500.0,0.00020896,2,"2025-01-22T14:30:39.451",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994134,1737556239461,-500.0,0.00020896,2,"2025-01-22T14:30:39.461",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994135,1737556239471,-500.0,0.00020896,2,"2025-01-22T14:30:39.471",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994138,1737556239481,-500.0,0.00020896,2,"2025-01-22T14:30:39.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994140,1737556239491,-500.0,0.00020896,2,"2025-01-22T14:30:39.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994142,1737556239501,-500.0,0.00020896,2,"2025-01-22T14:30:39.501",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994144,1737556239511,-500.0,0.00020896,2,"2025-01-22T14:30:39.511",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994146,1737556239520,-500.0,0.00020896,2,"2025-01-22T14:30:39.520",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994148,1737556239530,-676.89,0.00020896,2,"2025-01-22T14:30:39.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994150,1737556239539,-500.0,0.00020896,2,"2025-01-22T14:30:39.539",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994151,1737556239549,-500.0,0.00020896,2,"2025-01-22T14:30:39.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994153,1737556239559,-500.0,0.00020896,2,"2025-01-22T14:30:39.559",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994155,1737556239568,-694.73,0.00020896,2,"2025-01-22T14:30:39.568",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994157,1737556239578,-500.0,0.00020896,2,"2025-01-22T14:30:39.578",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994159,1737556239587,-375.9457166,0.00020896,2,"2025-01-22T14:30:39.587",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994161,1737556239596,-500.0,0.00020896,2,"2025-01-22T14:30:39.596",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994163,1737556239606,-533.87443819,0.00020896,2,"2025-01-22T14:30:39.606",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994165,1737556239615,-500.0,0.00020896,2,"2025-01-22T14:30:39.615",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994167,1737556239625,-500.0,0.00020896,2,"2025-01-22T14:30:39.625",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994169,1737556239634,-500.0,0.00020896,2,"2025-01-22T14:30:39.634",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994171,1737556239643,-500.0,0.00020896,2,"2025-01-22T14:30:39.643",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994173,1737556239652,-500.0,0.00020896,2,"2025-01-22T14:30:39.652",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994175,1737556239662,-500.0,0.00020896,2,"2025-01-22T14:30:39.662",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994177,1737556239671,-500.0,0.00020896,2,"2025-01-22T14:30:39.671",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994179,1737556239681,-500.0,0.00020896,2,"2025-01-22T14:30:39.681",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994181,1737556239694,-500.0,0.00020896,2,"2025-01-22T14:30:39.694",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994183,1737556239703,-500.0,0.00020896,2,"2025-01-22T14:30:39.703",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994185,1737556239712,-500.0,0.00020896,2,"2025-01-22T14:30:39.712",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994187,1737556239722,-500.0,0.00020896,2,"2025-01-22T14:30:39.722",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994189,1737556239732,-500.0,0.00020896,2,"2025-01-22T14:30:39.732",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994191,1737556239741,-500.0,0.00020896,2,"2025-01-22T14:30:39.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994193,1737556239751,-500.0,0.00020896,2,"2025-01-22T14:30:39.751",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994195,1737556239761,-500.0,0.00020896,2,"2025-01-22T14:30:39.761",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994197,1737556239770,-500.0,0.00020896,2,"2025-01-22T14:30:39.770",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994199,1737556239780,-548.04,0.00020896,2,"2025-01-22T14:30:39.780",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994201,1737556239790,-500.0,0.00020896,2,"2025-01-22T14:30:39.790",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994203,1737556239799,-500.0,0.00020896,2,"2025-01-22T14:30:39.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994205,1737556239808,-500.0,0.00020896,2,"2025-01-22T14:30:39.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994207,1737556239818,-500.0,0.00020896,2,"2025-01-22T14:30:39.818",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994209,1737556239827,-500.0,0.00020896,2,"2025-01-22T14:30:39.827",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994211,1737556239837,-500.0,0.00020896,2,"2025-01-22T14:30:39.837",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994213,1737556239846,-500.0,0.00020899,2,"2025-01-22T14:30:39.846",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994215,1737556239856,-1833.5,0.00020899,2,"2025-01-22T14:30:39.856",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994217,1737556239865,-1622.42,0.00020899,2,"2025-01-22T14:30:39.865",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994219,1737556239874,-1150.88,0.00020899,2,"2025-01-22T14:30:39.874",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994221,1737556239884,-401.3689945,0.00020899,2,"2025-01-22T14:30:39.884",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994223,1737556239893,-95.80556742,0.00020899,2,"2025-01-22T14:30:39.893",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994226,1737556239907,-685.06443258,0.00020899,2,"2025-01-22T14:30:39.907",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994228,1737556239918,-1768.2,0.00020899,2,"2025-01-22T14:30:39.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994230,1737556239927,-500.0,0.00020899,2,"2025-01-22T14:30:39.927",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994232,1737556239937,-616.11,0.00020899,2,"2025-01-22T14:30:39.937",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994234,1737556239949,-500.0,0.00020899,2,"2025-01-22T14:30:39.949",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994256,1737556240145,-500.0,0.00020899,2,"2025-01-22T14:30:40.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994258,1737556240155,-500.0,0.00020899,2,"2025-01-22T14:30:40.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994260,1737556240165,-500.0,0.00020899,2,"2025-01-22T14:30:40.165",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994262,1737556240174,-500.0,0.00020899,2,"2025-01-22T14:30:40.174",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994264,1737556240184,-500.0,0.00020899,2,"2025-01-22T14:30:40.184",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994266,1737556240198,-500.0,0.00020899,2,"2025-01-22T14:30:40.198",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994269,1737556240207,-1068.56,0.00020899,2,"2025-01-22T14:30:40.207",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994272,1737556240217,-500.0,0.00020899,2,"2025-01-22T14:30:40.217",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994274,1737556240226,-500.0,0.00020899,2,"2025-01-22T14:30:40.226",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994276,1737556240235,-500.0,0.00020899,2,"2025-01-22T14:30:40.235",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994278,1737556240245,-246.29442325,0.00020899,2,"2025-01-22T14:30:40.245",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994280,1737556240254,-500.0,0.00020899,2,"2025-01-22T14:30:40.254",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994282,1737556240263,-500.0,0.00020899,2,"2025-01-22T14:30:40.263",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994284,1737556240272,-500.0,0.00020899,2,"2025-01-22T14:30:40.272",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994286,1737556240281,-500.0,0.00020899,2,"2025-01-22T14:30:40.281",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994288,1737556240290,-500.0,0.00020899,2,"2025-01-22T14:30:40.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994290,1737556240300,-500.0,0.00020899,2,"2025-01-22T14:30:40.300",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994292,1737556240309,-500.0,0.00020899,2,"2025-01-22T14:30:40.309",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994294,1737556240319,-500.0,0.00020899,2,"2025-01-22T14:30:40.319",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994296,1737556240332,-500.0,0.00020899,2,"2025-01-22T14:30:40.332",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994298,1737556240341,-500.0,0.00020899,2,"2025-01-22T14:30:40.341",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994300,1737556240352,-500.0,0.00020899,2,"2025-01-22T14:30:40.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994302,1737556240363,-500.0,0.00020899,2,"2025-01-22T14:30:40.363",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994304,1737556240372,-500.0,0.00020899,2,"2025-01-22T14:30:40.372",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994306,1737556240381,-500.0,0.00020899,2,"2025-01-22T14:30:40.381",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994308,1737556240392,-14533.02959429,0.000209,2,"2025-01-22T14:30:40.392",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994312,1737556240421,-427.89982577,0.000209,2,"2025-01-22T14:30:40.421",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994327,1737556240598,-621.56,0.00020899,2,"2025-01-22T14:30:40.598",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994328,1737556240608,-500.0,0.00020899,2,"2025-01-22T14:30:40.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994329,1737556240617,-19.90609013,0.000209,2,"2025-01-22T14:30:40.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994330,1737556240629,-1039.7737196,0.000209,2,"2025-01-22T14:30:40.629",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994331,1737556240644,-963.19752,0.000209,2,"2025-01-22T14:30:40.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994332,1737556240671,-400.67945547,0.000209,2,"2025-01-22T14:30:40.671",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994497,1737556243249,-348.61588,0.00020899,2,"2025-01-22T14:30:43.249",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994498,1737556243338,-151.38412,0.00020899,2,"2025-01-22T14:30:43.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994499,1737556243353,-7969.61588,0.000209,2,"2025-01-22T14:30:43.353",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994500,1737556243490,-383.22056369,0.00020899,2,"2025-01-22T14:30:43.490",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994501,1737556243500,-69744.64084078,0.000209,2,"2025-01-22T14:30:43.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994502,1737556243510,-1500.0,0.000209,7,"2025-01-22T14:30:43.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994503,1737556243520,-206.282128,0.000209,2,"2025-01-22T14:30:43.520",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994504,1737556243531,-3000.0,0.00020906,2,"2025-01-22T14:30:43.531",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994505,1737556243541,-804.38661588,0.00020909,2,"2025-01-22T14:30:43.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994506,1737556243551,-801.71541729,0.00020916,2,"2025-01-22T14:30:43.551",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994507,1737556243561,-2999.98,0.00020916,2,"2025-01-22T14:30:43.561",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994508,1737556243570,-804.38661588,0.00020917,2,"2025-01-22T14:30:43.570",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994509,1737556243580,-1347.95,0.00020924,2,"2025-01-22T14:30:43.580",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994510,1737556243589,-861.29055554,0.00020928,2,"2025-01-22T14:30:43.589",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994511,1737556243599,-9906.97505161,0.00020935,2,"2025-01-22T14:30:43.599",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994512,1737556243609,-206.28212796,0.00020936,2,"2025-01-22T14:30:43.609",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994513,1737556243619,-2610.05429082,0.00020938,2,"2025-01-22T14:30:43.619",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994514,1737556243629,-221.14452575,0.0002094,2,"2025-01-22T14:30:43.629",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994515,1737556243639,-801.71541729,0.00020964,2,"2025-01-22T14:30:43.639",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994516,1737556243648,-882.16,0.00020967,2,"2025-01-22T14:30:43.648",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994517,1737556243658,-525.67,0.00020967,2,"2025-01-22T14:30:43.658",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994518,1737556243667,-569.31,0.00020967,2,"2025-01-22T14:30:43.667",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994519,1737556243677,-1101.22,0.00020967,2,"2025-01-22T14:30:43.677",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994520,1737556243687,-500.0,0.00020967,2,"2025-01-22T14:30:43.687",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994521,1737556243699,-1257.79,0.00020967,2,"2025-01-22T14:30:43.699",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994522,1737556243708,-500.0,0.00020967,2,"2025-01-22T14:30:43.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994523,1737556243718,-875.17,0.00020967,2,"2025-01-22T14:30:43.718",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994524,1737556243728,-1450.73,0.00020967,2,"2025-01-22T14:30:43.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994525,1737556243738,-890.75,0.00020967,2,"2025-01-22T14:30:43.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994526,1737556243748,-842.73,0.00020967,2,"2025-01-22T14:30:43.748",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994527,1737556243757,-2532.31,0.00020967,2,"2025-01-22T14:30:43.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994528,1737556243767,-560.3,0.00020967,2,"2025-01-22T14:30:43.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994529,1737556243776,-500.0,0.00020967,2,"2025-01-22T14:30:43.776",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994530,1737556243785,-500.0,0.00020967,2,"2025-01-22T14:30:43.785",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994531,1737556243794,-3184.86,0.00020967,2,"2025-01-22T14:30:43.794",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994532,1737556243804,-566.26,0.00020967,2,"2025-01-22T14:30:43.804",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994533,1737556243815,-559.21,0.00020968,2,"2025-01-22T14:30:43.815",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994534,1737556243824,-500.0,0.00020968,2,"2025-01-22T14:30:43.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994535,1737556243834,-500.0,0.00020968,2,"2025-01-22T14:30:43.834",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994536,1737556243843,-539.02,0.00020968,2,"2025-01-22T14:30:43.843",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994537,1737556243852,-502.45361303,0.00020968,2,"2025-01-22T14:30:43.852",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994539,1737556243862,-500.0,0.00020968,2,"2025-01-22T14:30:43.862",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994540,1737556243871,-500.0,0.00020968,2,"2025-01-22T14:30:43.871",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994542,1737556243881,-500.0,0.00020968,2,"2025-01-22T14:30:43.881",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994544,1737556243891,-500.0,0.00020968,2,"2025-01-22T14:30:43.891",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994546,1737556243900,-500.0,0.00020968,2,"2025-01-22T14:30:43.900",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994548,1737556243910,-500.0,0.00020968,2,"2025-01-22T14:30:43.910",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994550,1737556243920,-500.0,0.00020968,2,"2025-01-22T14:30:43.920",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994552,1737556243929,-500.0,0.00020968,2,"2025-01-22T14:30:43.929",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994554,1737556243939,-612.09,0.00020968,2,"2025-01-22T14:30:43.939",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994556,1737556243950,-500.0,0.00020968,2,"2025-01-22T14:30:43.950",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994558,1737556243960,-500.0,0.00020968,2,"2025-01-22T14:30:43.960",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994560,1737556243969,-500.0,0.00020968,2,"2025-01-22T14:30:43.969",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994562,1737556243978,-500.0,0.00020968,2,"2025-01-22T14:30:43.978",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994564,1737556243988,-764.3,0.00020968,2,"2025-01-22T14:30:43.988",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994566,1737556243997,-622.75,0.00020968,2,"2025-01-22T14:30:43.997",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994568,1737556244006,-500.0,0.00020968,2,"2025-01-22T14:30:44.006",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994570,1737556244016,-500.0,0.00020968,2,"2025-01-22T14:30:44.016",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994572,1737556244025,-500.0,0.00020968,2,"2025-01-22T14:30:44.025",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994574,1737556244034,-500.0,0.00020968,2,"2025-01-22T14:30:44.034",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994576,1737556244044,-500.0,0.00020968,2,"2025-01-22T14:30:44.044",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994578,1737556244053,-500.0,0.00020968,2,"2025-01-22T14:30:44.053",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994580,1737556244063,-534.34826693,0.00020968,2,"2025-01-22T14:30:44.063",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994582,1737556244073,-500.0,0.00020968,2,"2025-01-22T14:30:44.073",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994584,1737556244082,-500.0,0.00020968,2,"2025-01-22T14:30:44.082",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994586,1737556244091,-500.0,0.00020968,2,"2025-01-22T14:30:44.091",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994588,1737556244100,-500.0,0.00020968,2,"2025-01-22T14:30:44.100",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994590,1737556244110,-500.0,0.00020968,2,"2025-01-22T14:30:44.110",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994592,1737556244120,-500.0,0.00020968,2,"2025-01-22T14:30:44.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994594,1737556244131,-500.0,0.00020968,2,"2025-01-22T14:30:44.131",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994596,1737556244141,-500.0,0.00020968,2,"2025-01-22T14:30:44.141",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994598,1737556244150,-503.70165412,0.00020968,2,"2025-01-22T14:30:44.150",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994600,1737556244160,-552.36,0.00020968,2,"2025-01-22T14:30:44.160",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994602,1737556244170,-500.0,0.00020968,2,"2025-01-22T14:30:44.170",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994604,1737556244179,-500.0,0.00020968,2,"2025-01-22T14:30:44.179",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994605,1737556244188,-500.0,0.00020968,2,"2025-01-22T14:30:44.188",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994606,1737556244201,-834.28,0.00020968,2,"2025-01-22T14:30:44.201",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994607,1737556244211,-855.4,0.00020968,2,"2025-01-22T14:30:44.211",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994608,1737556244221,-500.0,0.00020968,2,"2025-01-22T14:30:44.221",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994609,1737556244230,-500.0,0.00020968,2,"2025-01-22T14:30:44.230",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994610,1737556244240,-500.0,0.00020968,2,"2025-01-22T14:30:44.240",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994611,1737556244249,-926.07,0.00020968,2,"2025-01-22T14:30:44.249",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994612,1737556244259,-500.0,0.00020968,2,"2025-01-22T14:30:44.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994613,1737556244270,-500.0,0.00020968,2,"2025-01-22T14:30:44.270",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994614,1737556244280,-337.93399169,0.00020968,2,"2025-01-22T14:30:44.280",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994615,1737556244289,-571.53,0.00020968,2,"2025-01-22T14:30:44.289",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994616,1737556244299,-500.0,0.00020968,2,"2025-01-22T14:30:44.299",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994617,1737556244309,-500.0,0.00020968,2,"2025-01-22T14:30:44.309",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994618,1737556244319,-433.24878051,0.00020968,2,"2025-01-22T14:30:44.319",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994619,1737556244329,-500.0,0.00020968,2,"2025-01-22T14:30:44.329",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994620,1737556244340,-500.0,0.00020968,2,"2025-01-22T14:30:44.340",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994621,1737556244352,-500.0,0.00020968,2,"2025-01-22T14:30:44.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994622,1737556244370,-500.0,0.00020968,2,"2025-01-22T14:30:44.370",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994623,1737556244380,-500.0,0.00020968,2,"2025-01-22T14:30:44.380",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994624,1737556244392,-941.29,0.00020968,2,"2025-01-22T14:30:44.392",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994625,1737556244401,-500.0,0.00020968,2,"2025-01-22T14:30:44.401",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994626,1737556244412,-561.82,0.00020968,2,"2025-01-22T14:30:44.412",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994627,1737556244422,-500.0,0.00020968,2,"2025-01-22T14:30:44.422",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994628,1737556244436,-500.0,0.00020968,2,"2025-01-22T14:30:44.436",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994629,1737556244449,-500.0,0.00020968,2,"2025-01-22T14:30:44.449",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994630,1737556244459,-616.72,0.00020968,2,"2025-01-22T14:30:44.459",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994631,1737556244469,-739.8,0.00020968,2,"2025-01-22T14:30:44.469",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994632,1737556244479,-500.0,0.00020968,2,"2025-01-22T14:30:44.479",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994633,1737556244489,-500.0,0.00020968,2,"2025-01-22T14:30:44.489",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994634,1737556244498,-677.67,0.00020968,2,"2025-01-22T14:30:44.498",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994635,1737556244508,-500.0,0.00020968,2,"2025-01-22T14:30:44.508",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994636,1737556244518,-1553.94,0.00020968,2,"2025-01-22T14:30:44.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994637,1737556244527,-500.0,0.00020968,2,"2025-01-22T14:30:44.527",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994638,1737556244537,-500.0,0.00020968,2,"2025-01-22T14:30:44.537",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994639,1737556244547,-1035.36,0.00020968,2,"2025-01-22T14:30:44.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994640,1737556244556,-500.0,0.00020968,2,"2025-01-22T14:30:44.556",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994641,1737556244566,-500.0,0.00020968,2,"2025-01-22T14:30:44.566",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994642,1737556244575,-500.0,0.00020968,2,"2025-01-22T14:30:44.575",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994643,1737556244585,-1738.5,0.00020968,2,"2025-01-22T14:30:44.585",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994644,1737556244595,-500.0,0.00020968,2,"2025-01-22T14:30:44.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994645,1737556244604,-872.77,0.00020968,2,"2025-01-22T14:30:44.604",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994646,1737556244614,-1043.89,0.00020968,2,"2025-01-22T14:30:44.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994647,1737556244624,-500.0,0.00020968,2,"2025-01-22T14:30:44.624",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994648,1737556244640,-875.091133,0.00020968,2,"2025-01-22T14:30:44.640",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994649,1737556244660,-500.0,0.00020968,2,"2025-01-22T14:30:44.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994650,1737556244680,-500.0,0.00020968,2,"2025-01-22T14:30:44.680",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994651,1737556244698,-500.0,0.00020968,2,"2025-01-22T14:30:44.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994652,1737556244708,-500.0,0.00020968,2,"2025-01-22T14:30:44.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994653,1737556244718,-156.159057,0.00020968,2,"2025-01-22T14:30:44.718",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994654,1737556244728,-520.16,0.00020968,2,"2025-01-22T14:30:44.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994655,1737556244738,-1479.82,0.00020968,2,"2025-01-22T14:30:44.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994656,1737556244747,-669.09,0.00020968,2,"2025-01-22T14:30:44.747",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994657,1737556244757,-1007.57,0.00020968,2,"2025-01-22T14:30:44.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994658,1737556244767,-1003.31,0.00020968,2,"2025-01-22T14:30:44.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994659,1737556244776,-500.0,0.00020968,2,"2025-01-22T14:30:44.776",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994660,1737556244786,-723.13,0.00020968,2,"2025-01-22T14:30:44.786",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994661,1737556244797,-1517.47,0.00020968,2,"2025-01-22T14:30:44.797",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994662,1737556244806,-698.3,0.00020968,2,"2025-01-22T14:30:44.806",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994663,1737556244816,-500.0,0.00020968,2,"2025-01-22T14:30:44.816",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994664,1737556244826,-500.0,0.00020968,2,"2025-01-22T14:30:44.826",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994665,1737556244835,-500.0,0.00020968,2,"2025-01-22T14:30:44.835",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994666,1737556244845,-554.25,0.00020968,2,"2025-01-22T14:30:44.845",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994667,1737556244854,-804.83,0.00020968,2,"2025-01-22T14:30:44.854",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994668,1737556244864,-1462.12,0.00020968,2,"2025-01-22T14:30:44.864",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994669,1737556244873,-500.0,0.00020968,2,"2025-01-22T14:30:44.873",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994670,1737556244882,-842.35,0.00020968,2,"2025-01-22T14:30:44.882",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994671,1737556244891,-770.13,0.00020968,2,"2025-01-22T14:30:44.891",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994672,1737556244901,-1515.92,0.00020968,2,"2025-01-22T14:30:44.901",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994673,1737556244911,-500.0,0.00020968,2,"2025-01-22T14:30:44.911",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994674,1737556244922,-500.0,0.00020968,2,"2025-01-22T14:30:44.922",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994675,1737556244932,-1190.92,0.00020968,2,"2025-01-22T14:30:44.932",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994676,1737556244942,-878.0,0.00020968,2,"2025-01-22T14:30:44.942",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994677,1737556244953,-500.0,0.00020968,2,"2025-01-22T14:30:44.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994678,1737556244962,-2592.57,0.00020968,2,"2025-01-22T14:30:44.962",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994679,1737556244971,-500.0,0.00020968,2,"2025-01-22T14:30:44.971",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994680,1737556244980,-500.0,0.00020968,2,"2025-01-22T14:30:44.980",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994681,1737556244990,-689.44,0.00020968,2,"2025-01-22T14:30:44.990",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994682,1737556244999,-1126.88,0.00020968,2,"2025-01-22T14:30:44.999",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994683,1737556245009,-517.85,0.00020968,2,"2025-01-22T14:30:45.009",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994684,1737556245018,-595.51,0.00020968,2,"2025-01-22T14:30:45.018",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994685,1737556245028,-995.01,0.00020968,2,"2025-01-22T14:30:45.028",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994686,1737556245038,-2403.92,0.00020968,2,"2025-01-22T14:30:45.038",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994687,1737556245047,-520.75,0.00020968,2,"2025-01-22T14:30:45.047",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994688,1737556245056,-730.41,0.00020968,2,"2025-01-22T14:30:45.056",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994689,1737556245066,-1800.44,0.00020968,2,"2025-01-22T14:30:45.066",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994690,1737556245075,-4589.88,0.00020968,2,"2025-01-22T14:30:45.075",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994691,1737556245085,-1521.02,0.00020968,2,"2025-01-22T14:30:45.085",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994692,1737556245095,-1119.06,0.00020968,2,"2025-01-22T14:30:45.095",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994693,1737556245105,-767.79,0.00020968,2,"2025-01-22T14:30:45.105",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994694,1737556245114,-500.0,0.00020968,2,"2025-01-22T14:30:45.114",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994695,1737556245124,-500.0,0.00020968,2,"2025-01-22T14:30:45.124",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994696,1737556245134,-1936.38,0.00020968,2,"2025-01-22T14:30:45.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994697,1737556245144,-913.07,0.00020968,2,"2025-01-22T14:30:45.144",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994698,1737556245154,-742.96,0.00020968,2,"2025-01-22T14:30:45.154",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994699,1737556245163,-2359.42,0.00020968,2,"2025-01-22T14:30:45.163",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994700,1737556245173,-500.0,0.00020968,2,"2025-01-22T14:30:45.173",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994701,1737556245183,-858.58,0.00020968,2,"2025-01-22T14:30:45.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994702,1737556245192,-500.0,0.00020968,2,"2025-01-22T14:30:45.192",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994703,1737556245206,-500.0,0.00020968,2,"2025-01-22T14:30:45.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994704,1737556245215,-500.0,0.00020968,2,"2025-01-22T14:30:45.215",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994705,1737556245225,-500.0,0.00020968,2,"2025-01-22T14:30:45.225",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994706,1737556245235,-500.0,0.00020968,2,"2025-01-22T14:30:45.235",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994707,1737556245246,-1097.55,0.00020968,2,"2025-01-22T14:30:45.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994708,1737556245262,-755.67,0.00020968,2,"2025-01-22T14:30:45.262",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994709,1737556245276,-500.0,0.00020968,2,"2025-01-22T14:30:45.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994710,1737556245288,-966.51,0.00020968,2,"2025-01-22T14:30:45.288",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994711,1737556245297,-1234.0,0.00020968,2,"2025-01-22T14:30:45.297",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994712,1737556245307,-1742.12,0.00020968,2,"2025-01-22T14:30:45.307",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994713,1737556245317,-2896.66,0.00020968,2,"2025-01-22T14:30:45.317",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994714,1737556245327,-592.69135887,0.00020968,2,"2025-01-22T14:30:45.327",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994715,1737556245337,-500.0,0.00020968,2,"2025-01-22T14:30:45.337",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994716,1737556245348,-2500.87,0.00020968,2,"2025-01-22T14:30:45.348",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994717,1737556245361,-788.66,0.00020968,2,"2025-01-22T14:30:45.361",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994718,1737556245372,-500.0,0.00020968,2,"2025-01-22T14:30:45.372",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994719,1737556245383,-500.0,0.00020968,2,"2025-01-22T14:30:45.383",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994720,1737556245394,-500.0,0.00020968,2,"2025-01-22T14:30:45.394",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994721,1737556245403,-862.08,0.00020968,2,"2025-01-22T14:30:45.403",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994722,1737556245413,-500.0,0.00020968,2,"2025-01-22T14:30:45.413",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994723,1737556245422,-500.0,0.00020968,2,"2025-01-22T14:30:45.422",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994724,1737556245433,-500.0,0.00020968,2,"2025-01-22T14:30:45.433",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994725,1737556245447,-500.0,0.00020968,2,"2025-01-22T14:30:45.447",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994726,1737556245456,-500.0,0.00020968,2,"2025-01-22T14:30:45.456",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994727,1737556245467,-859.57,0.00020968,2,"2025-01-22T14:30:45.467",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994728,1737556245476,-500.0,0.00020968,2,"2025-01-22T14:30:45.476",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994729,1737556245486,-665.57,0.00020968,2,"2025-01-22T14:30:45.486",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994730,1737556245495,-500.0,0.00020968,2,"2025-01-22T14:30:45.495",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994731,1737556245505,-627.43753164,0.00020968,2,"2025-01-22T14:30:45.505",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994732,1737556245515,-500.0,0.00020968,2,"2025-01-22T14:30:45.515",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994733,1737556245525,-1159.88,0.00020968,2,"2025-01-22T14:30:45.525",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994734,1737556245534,-500.0,0.00020968,2,"2025-01-22T14:30:45.534",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994735,1737556245544,-506.3051338,0.00020968,2,"2025-01-22T14:30:45.544",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994736,1737556245554,-500.0,0.00020968,2,"2025-01-22T14:30:45.554",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994737,1737556245563,-500.0,0.00020968,2,"2025-01-22T14:30:45.563",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994738,1737556245573,-500.0,0.00020968,2,"2025-01-22T14:30:45.573",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994739,1737556245583,-500.0,0.00020968,2,"2025-01-22T14:30:45.583",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994740,1737556245593,-500.0,0.00020968,2,"2025-01-22T14:30:45.593",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994741,1737556245603,-607.48,0.00020968,2,"2025-01-22T14:30:45.603",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994742,1737556245612,-500.0,0.00020968,2,"2025-01-22T14:30:45.612",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994743,1737556245622,-1000.0,0.00020968,2,"2025-01-22T14:30:45.622",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994744,1737556245799,-1598.35,0.00020968,2,"2025-01-22T14:30:45.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994745,1737556245809,-500.0,0.00020968,2,"2025-01-22T14:30:45.809",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994746,1737556245819,-680.12,0.00020968,2,"2025-01-22T14:30:45.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994747,1737556245829,-1093.15,0.00020968,2,"2025-01-22T14:30:45.829",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994748,1737556245838,-597.83243973,0.00020969,2,"2025-01-22T14:30:45.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994749,1737556245847,-501.47732755,0.00020969,2,"2025-01-22T14:30:45.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994750,1737556245857,-500.0,0.00020969,2,"2025-01-22T14:30:45.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994751,1737556245867,-251.27519143,0.00020969,2,"2025-01-22T14:30:45.867",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994752,1737556245876,-500.0,0.00020969,2,"2025-01-22T14:30:45.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994753,1737556245885,-502.88233961,0.00020969,2,"2025-01-22T14:30:45.885",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994754,1737556245894,-266.26629051,0.00020969,2,"2025-01-22T14:30:45.894",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994755,1737556245903,-500.0,0.00020969,2,"2025-01-22T14:30:45.903",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994756,1737556245912,-500.0,0.00020969,2,"2025-01-22T14:30:45.912",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994757,1737556245923,-500.0,0.00020969,2,"2025-01-22T14:30:45.923",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994758,1737556245932,-500.0,0.00020969,2,"2025-01-22T14:30:45.932",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994759,1737556245941,-500.0,0.00020969,2,"2025-01-22T14:30:45.941",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994760,1737556245953,-511.51017115,0.00020969,2,"2025-01-22T14:30:45.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994761,1737556245962,-500.0,0.00020969,2,"2025-01-22T14:30:45.962",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994762,1737556245972,-334.01453175,0.00020969,2,"2025-01-22T14:30:45.972",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994763,1737556245982,-158.64549848,0.00020969,2,"2025-01-22T14:30:45.982",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994764,1737556245991,-500.0,0.00020969,2,"2025-01-22T14:30:45.991",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994766,1737556246001,-500.0,0.00020969,2,"2025-01-22T14:30:46.001",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994767,1737556246011,-500.74424708,0.00020969,2,"2025-01-22T14:30:46.011",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994768,1737556246020,-500.0,0.00020969,2,"2025-01-22T14:30:46.020",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994769,1737556246030,-500.0,0.00020969,2,"2025-01-22T14:30:46.030",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994770,1737556246041,-500.0,0.00020969,2,"2025-01-22T14:30:46.041",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994771,1737556246050,-500.0,0.00020969,2,"2025-01-22T14:30:46.050",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994772,1737556246060,-500.0,0.00020969,2,"2025-01-22T14:30:46.060",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994773,1737556246069,-500.0,0.00020969,2,"2025-01-22T14:30:46.069",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994774,1737556246079,-500.0,0.00020969,2,"2025-01-22T14:30:46.079",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994775,1737556246088,-500.0,0.00020969,2,"2025-01-22T14:30:46.088",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994777,1737556246098,-500.0,0.00020969,2,"2025-01-22T14:30:46.098",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994779,1737556246107,-500.0,0.00020969,2,"2025-01-22T14:30:46.107",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994781,1737556246117,-500.0,0.00020969,2,"2025-01-22T14:30:46.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994783,1737556246127,-522.67,0.00020969,2,"2025-01-22T14:30:46.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994785,1737556246136,-500.0,0.00020969,2,"2025-01-22T14:30:46.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994787,1737556246145,-500.0,0.00020969,2,"2025-01-22T14:30:46.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994788,1737556246155,-500.0,0.00020969,2,"2025-01-22T14:30:46.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994789,1737556246164,-500.0,0.00020969,2,"2025-01-22T14:30:46.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994790,1737556246174,-503.71145374,0.00020969,2,"2025-01-22T14:30:46.174",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994791,1737556246183,-500.0,0.00020969,2,"2025-01-22T14:30:46.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994792,1737556246194,-500.0,0.00020969,2,"2025-01-22T14:30:46.194",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994793,1737556246204,-500.0,0.00020969,2,"2025-01-22T14:30:46.204",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994794,1737556246213,-500.0,0.00020969,2,"2025-01-22T14:30:46.213",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994795,1737556246223,-500.0,0.00020969,2,"2025-01-22T14:30:46.223",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994796,1737556246232,-500.0,0.00020969,2,"2025-01-22T14:30:46.232",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994797,1737556246241,-198.39247819,0.00020969,2,"2025-01-22T14:30:46.241",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994798,1737556246250,-500.0,0.00020969,2,"2025-01-22T14:30:46.250",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994799,1737556246260,-500.0,0.00020969,2,"2025-01-22T14:30:46.260",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994800,1737556246270,-502.56421837,0.00020969,2,"2025-01-22T14:30:46.270",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994801,1737556246279,-500.0,0.00020969,2,"2025-01-22T14:30:46.279",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994802,1737556246289,-500.0,0.00020969,2,"2025-01-22T14:30:46.289",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994803,1737556246298,-503.39758057,0.00020969,2,"2025-01-22T14:30:46.298",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994804,1737556246309,-500.0,0.00020969,2,"2025-01-22T14:30:46.309",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994805,1737556246319,-500.0,0.00020969,2,"2025-01-22T14:30:46.319",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994806,1737556246328,-500.0,0.00020969,2,"2025-01-22T14:30:46.328",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994807,1737556246337,-500.0,0.00020969,2,"2025-01-22T14:30:46.337",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994808,1737556246346,-500.0,0.00020969,2,"2025-01-22T14:30:46.346",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994809,1737556246358,-500.0,0.00020969,2,"2025-01-22T14:30:46.358",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994810,1737556246368,-354.53526846,0.00020969,2,"2025-01-22T14:30:46.368",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994811,1737556246378,-500.0,0.00020969,2,"2025-01-22T14:30:46.378",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994812,1737556246388,-500.0,0.00020969,2,"2025-01-22T14:30:46.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994813,1737556246397,-500.0,0.00020969,2,"2025-01-22T14:30:46.397",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994814,1737556246407,-501.28179665,0.00020969,2,"2025-01-22T14:30:46.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994815,1737556246417,-500.0,0.00020969,2,"2025-01-22T14:30:46.417",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994816,1737556246427,-500.0,0.00020969,2,"2025-01-22T14:30:46.427",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994817,1737556246438,-2442.30148657,0.00020969,2,"2025-01-22T14:30:46.438",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994818,1737556246450,-500.0,0.00020969,2,"2025-01-22T14:30:46.450",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994819,1737556246460,-500.0,0.00020969,2,"2025-01-22T14:30:46.460",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994820,1737556246471,-500.0,0.00020969,2,"2025-01-22T14:30:46.471",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994821,1737556246481,-500.0,0.00020969,2,"2025-01-22T14:30:46.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994822,1737556246491,-500.0,0.00020969,2,"2025-01-22T14:30:46.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994823,1737556246502,-500.0,0.00020969,2,"2025-01-22T14:30:46.502",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994824,1737556246512,-500.0,0.00020969,2,"2025-01-22T14:30:46.512",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994825,1737556246522,-500.0,0.00020969,2,"2025-01-22T14:30:46.522",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994826,1737556246532,-500.0,0.00020969,2,"2025-01-22T14:30:46.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994827,1737556246542,-500.0,0.00020969,2,"2025-01-22T14:30:46.542",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994828,1737556246551,-500.0,0.00020969,2,"2025-01-22T14:30:46.551",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994829,1737556246561,-500.0,0.00020969,2,"2025-01-22T14:30:46.561",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994830,1737556246571,-500.0,0.00020969,2,"2025-01-22T14:30:46.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994831,1737556246581,-500.0,0.00020969,2,"2025-01-22T14:30:46.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994832,1737556246591,-438.72967266,0.00020969,2,"2025-01-22T14:30:46.591",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994833,1737556246601,-500.0,0.00020969,2,"2025-01-22T14:30:46.601",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994834,1737556246611,-500.0,0.00020969,2,"2025-01-22T14:30:46.611",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994835,1737556246620,-500.0,0.00020969,2,"2025-01-22T14:30:46.620",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994836,1737556246630,-388.53881184,0.00020969,2,"2025-01-22T14:30:46.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994837,1737556246640,-500.0,0.00020969,2,"2025-01-22T14:30:46.640",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994838,1737556246650,-500.0,0.00020969,2,"2025-01-22T14:30:46.650",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994839,1737556246660,-500.0,0.00020969,2,"2025-01-22T14:30:46.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994840,1737556246670,-508.36357503,0.00020969,2,"2025-01-22T14:30:46.670",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994841,1737556246680,-500.0,0.00020969,2,"2025-01-22T14:30:46.680",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994842,1737556246690,-501.98534336,0.00020969,2,"2025-01-22T14:30:46.690",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994843,1737556246701,-500.0,0.00020969,2,"2025-01-22T14:30:46.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994844,1737556246711,-500.0,0.00020969,2,"2025-01-22T14:30:46.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994845,1737556246720,-500.0,0.00020969,2,"2025-01-22T14:30:46.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994846,1737556246730,-504.24095817,0.00020969,2,"2025-01-22T14:30:46.730",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994847,1737556246740,-500.0,0.00020969,2,"2025-01-22T14:30:46.740",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994848,1737556246750,-500.0,0.00020969,2,"2025-01-22T14:30:46.750",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994849,1737556246759,-693.23,0.00020969,2,"2025-01-22T14:30:46.759",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994850,1737556246769,-500.0,0.00020969,2,"2025-01-22T14:30:46.769",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994851,1737556246778,-668.3,0.00020969,2,"2025-01-22T14:30:46.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994852,1737556246788,-529.62,0.00020969,2,"2025-01-22T14:30:46.788",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994853,1737556246798,-500.0,0.00020969,2,"2025-01-22T14:30:46.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994854,1737556246808,-500.0,0.00020969,2,"2025-01-22T14:30:46.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994855,1737556246817,-500.0,0.00020969,2,"2025-01-22T14:30:46.817",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994856,1737556246827,-500.0,0.00020969,2,"2025-01-22T14:30:46.827",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994857,1737556246836,-500.0,0.00020969,2,"2025-01-22T14:30:46.836",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994858,1737556246846,-500.0,0.00020969,2,"2025-01-22T14:30:46.846",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994859,1737556246856,-500.0,0.00020969,2,"2025-01-22T14:30:46.856",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994860,1737556246865,-500.0,0.00020969,2,"2025-01-22T14:30:46.865",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994861,1737556246874,-500.0,0.00020969,2,"2025-01-22T14:30:46.874",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994862,1737556246884,-500.0,0.00020969,2,"2025-01-22T14:30:46.884",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994863,1737556246894,-500.0,0.0002097,2,"2025-01-22T14:30:46.894",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994864,1737556246904,-165.9456554,0.00020971,2,"2025-01-22T14:30:46.904",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994865,1737556246915,-206.28212796,0.00020971,2,"2025-01-22T14:30:46.915",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994866,1737556246924,-177.68,0.00020994,2,"2025-01-22T14:30:46.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994867,1737556246934,-164385.74176399,0.00021,4,"2025-01-22T14:30:46.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994868,1737556247185,-12674.517128,0.00021,4,"2025-01-22T14:30:47.185",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994869,1737556247705,-500.0,0.00020899,2,"2025-01-22T14:30:47.705",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994870,1737556247714,-362.59948405,0.00020899,2,"2025-01-22T14:30:47.714",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994871,1737556247735,-160.98051595,0.00020899,2,"2025-01-22T14:30:47.735",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994872,1737556247744,-500.0,0.00020899,2,"2025-01-22T14:30:47.744",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994873,1737556247754,-618.972055,0.00020967,2,"2025-01-22T14:30:47.754",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994874,1737556247763,-500.0,0.00020968,2,"2025-01-22T14:30:47.763",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994875,1737556247773,-599.68,0.00020968,2,"2025-01-22T14:30:47.773",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994876,1737556247783,-4894.3524821,0.00021,4,"2025-01-22T14:30:47.783",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994877,1737556247795,-310.17430485,0.00021,4,"2025-01-22T14:30:47.795",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994878,1737556247818,-10433.9833005,0.00021,4,"2025-01-22T14:30:47.818",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994879,1737556247834,-4646.6284801,0.00021,4,"2025-01-22T14:30:47.834",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994880,1737556247958,-540.25766701,0.00021,4,"2025-01-22T14:30:47.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349994881,1737556247969,-1023.27499975,0.00021,4,"2025-01-22T14:30:47.969",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995653,1737556887684,162.29,0.00010137,2,"2025-01-22T14:41:27.684",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995654,1737556917424,-550.0,0.00015,2,"2025-01-22T14:41:57.424",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995655,1737556917454,-173.12,0.00015514,2,"2025-01-22T14:41:57.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995656,1737556917485,-162.29,0.00016813,2,"2025-01-22T14:41:57.485",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995657,1737556917513,-600.0,0.00017,2,"2025-01-22T14:41:57.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995658,1737556917542,-1000.0,0.00017905,2,"2025-01-22T14:41:57.542",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995659,1737556917572,-500.0,0.00018548,2,"2025-01-22T14:41:57.572",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995660,1737556917603,-500.0,0.00018548,2,"2025-01-22T14:41:57.603",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995661,1737556917632,-150.0,0.00018999,2,"2025-01-22T14:41:57.632",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995662,1737556917663,-650.0,0.00019,2,"2025-01-22T14:41:57.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995663,1737556917695,-150.0,0.00019053,2,"2025-01-22T14:41:57.695",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995664,1737556917724,-11529.33,0.00019373,2,"2025-01-22T14:41:57.724",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995665,1737556917755,-1000.0,0.00019414,2,"2025-01-22T14:41:57.755",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995666,1737556917787,-150.0,0.00019476,2,"2025-01-22T14:41:57.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995667,1737556917817,-300.0,0.00019499,2,"2025-01-22T14:41:57.817",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995668,1737556917847,-51703.06644559,0.000195,2,"2025-01-22T14:41:57.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995669,1737556917876,-605.77405721,0.00019565,2,"2025-01-22T14:41:57.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995670,1737556917908,-150.0,0.00019568,2,"2025-01-22T14:41:57.908",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995671,1737556917937,-250.0,0.00019665,2,"2025-01-22T14:41:57.937",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995672,1737556917966,-179.01,0.00019945,2,"2025-01-22T14:41:57.966",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995673,1737556917995,-172.62,0.00019965,2,"2025-01-22T14:41:57.995",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995674,1737556918023,-187.95,0.0002002,2,"2025-01-22T14:41:58.023",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995675,1737556918158,-420.36,0.00020082,2,"2025-01-22T14:41:58.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995676,1737556918188,-2514.0,0.000202,2,"2025-01-22T14:41:58.188",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995677,1737556918217,-150.6,0.00020219,2,"2025-01-22T14:41:58.217",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995678,1737556918246,-250.0,0.00020284,2,"2025-01-22T14:41:58.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995679,1737556918275,-875.1,0.00020356,2,"2025-01-22T14:41:58.275",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995680,1737556918304,-675.86,0.00020356,2,"2025-01-22T14:41:58.304",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995681,1737556918341,-150.0,0.00020359,2,"2025-01-22T14:41:58.341",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995682,1737556918369,-265.982,0.000204,2,"2025-01-22T14:41:58.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995683,1737556918399,-606.0332,0.000204,2,"2025-01-22T14:41:58.399",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995684,1737556918428,-163.047,0.00020631,2,"2025-01-22T14:41:58.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995685,1737556918458,-1128.703,0.00020631,2,"2025-01-22T14:41:58.458",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995686,1737556918487,-500.0,0.0002074,2,"2025-01-22T14:41:58.487",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995687,1737556918516,-315.0,0.00020748,2,"2025-01-22T14:41:58.516",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995688,1737556918545,-381.51400281,0.0002079,2,"2025-01-22T14:41:58.545",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995689,1737556918584,-1287.3212,0.00020796,2,"2025-01-22T14:41:58.584",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995690,1737556918616,-1664.8339,0.00020796,2,"2025-01-22T14:41:58.616",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995691,1737556918645,-621.1058,0.00020799,2,"2025-01-22T14:41:58.645",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995692,1737556918675,-660.352,0.00020799,2,"2025-01-22T14:41:58.675",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995693,1737556918705,-1704.05608189,0.00020799,2,"2025-01-22T14:41:58.705",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995694,1737556918735,-1704.05608185,0.00020855,2,"2025-01-22T14:41:58.735",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995695,1737556918763,-2500.0,0.00020867,2,"2025-01-22T14:41:58.763",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995696,1737556918792,-5000.0,0.00020868,2,"2025-01-22T14:41:58.792",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995697,1737556918822,-37058.4787613,0.00020868,2,"2025-01-22T14:41:58.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995698,1737556919260,-550.0,0.00020868,2,"2025-01-22T14:41:59.260",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995699,1737556919272,-173.12,0.00020868,2,"2025-01-22T14:41:59.272",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995700,1737556919287,-162.29,0.00020868,2,"2025-01-22T14:41:59.287",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995701,1737556919303,-600.0,0.00020868,2,"2025-01-22T14:41:59.303",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995702,1737556919313,-1000.0,0.00020868,2,"2025-01-22T14:41:59.313",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995703,1737556919330,-500.0,0.00020868,2,"2025-01-22T14:41:59.330",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995704,1737556919346,-500.0,0.00020868,2,"2025-01-22T14:41:59.346",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995705,1737556919357,-150.0,0.00020868,2,"2025-01-22T14:41:59.357",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995706,1737556919372,-650.0,0.00020868,2,"2025-01-22T14:41:59.372",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995707,1737556919391,-150.0,0.00020868,2,"2025-01-22T14:41:59.391",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995708,1737556919406,-11529.33,0.00020868,2,"2025-01-22T14:41:59.406",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995709,1737556919417,-1000.0,0.00020868,2,"2025-01-22T14:41:59.417",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995710,1737556919429,-150.0,0.00020868,2,"2025-01-22T14:41:59.429",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995711,1737556919444,-300.0,0.00020868,2,"2025-01-22T14:41:59.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995712,1737556919464,-45067.1329387,0.00020868,2,"2025-01-22T14:41:59.464",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995713,1737556919473,-3085.7557,0.00020869,2,"2025-01-22T14:41:59.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995714,1737556919483,-182.01,0.00020889,2,"2025-01-22T14:41:59.483",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995715,1737556919492,-528.39,0.00020896,2,"2025-01-22T14:41:59.492",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995716,1737556919501,-500.0,0.00020896,2,"2025-01-22T14:41:59.501",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995717,1737556919510,-500.0,0.00020896,2,"2025-01-22T14:41:59.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995718,1737556919520,-500.0,0.00020896,2,"2025-01-22T14:41:59.520",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995719,1737556919530,-500.0,0.00020896,2,"2025-01-22T14:41:59.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995720,1737556919539,-500.0,0.00020896,2,"2025-01-22T14:41:59.539",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995721,1737556919549,-339.77780689,0.00020896,2,"2025-01-22T14:41:59.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995722,1737556919562,-160.22219311,0.00020896,2,"2025-01-22T14:41:59.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995723,1737556919572,-445.5518641,0.00020896,2,"2025-01-22T14:41:59.572",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995724,1737556919586,-54.4481359,0.00020896,2,"2025-01-22T14:41:59.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995725,1737556919595,-95.5518641,0.00020896,2,"2025-01-22T14:41:59.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995726,1737556919611,-250.0,0.00020896,2,"2025-01-22T14:41:59.611",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995727,1737556919626,-154.4481359,0.00020896,2,"2025-01-22T14:41:59.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995728,1737556919636,-24.5618641,0.00020896,2,"2025-01-22T14:41:59.636",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995729,1737556919648,-172.62,0.00020896,2,"2025-01-22T14:41:59.648",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995730,1737556919660,-187.95,0.00020896,2,"2025-01-22T14:41:59.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995731,1737556919687,-114.8681359,0.00020896,2,"2025-01-22T14:41:59.687",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995732,1737556919696,-305.4918641,0.00020899,2,"2025-01-22T14:41:59.696",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995733,1737556919707,-194.5081359,0.00020899,2,"2025-01-22T14:41:59.707",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995734,1737556919717,-500.0,0.00020899,2,"2025-01-22T14:41:59.717",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995735,1737556919727,-500.0,0.00020899,2,"2025-01-22T14:41:59.727",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995736,1737556919735,-500.0,0.00020899,2,"2025-01-22T14:41:59.735",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995737,1737556919745,-500.0,0.00020899,2,"2025-01-22T14:41:59.745",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995738,1737556919754,-319.4918641,0.00020899,2,"2025-01-22T14:41:59.754",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995739,1737556919769,-150.6,0.00020899,2,"2025-01-22T14:41:59.769",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995740,1737556919780,-29.9081359,0.00020899,2,"2025-01-22T14:41:59.780",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995741,1737556919789,-220.0918641,0.00020899,2,"2025-01-22T14:41:59.789",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995742,1737556919805,-279.9081359,0.00020899,2,"2025-01-22T14:41:59.805",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995743,1737556919814,-500.0,0.00020899,2,"2025-01-22T14:41:59.814",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995744,1737556919824,-95.1918641,0.00020899,2,"2025-01-22T14:41:59.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995745,1737556919836,-404.8081359,0.00020899,2,"2025-01-22T14:41:59.836",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995746,1737556919846,-271.0518641,0.00020899,2,"2025-01-22T14:41:59.846",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995747,1737556919861,-150.0,0.00020899,2,"2025-01-22T14:41:59.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995748,1737556919880,-78.9481359,0.00020899,2,"2025-01-22T14:41:59.880",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995749,1737556919890,-187.0338641,0.00020899,2,"2025-01-22T14:41:59.890",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995750,1737556919905,-312.9661359,0.00020899,2,"2025-01-22T14:41:59.905",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995751,1737556919914,-293.0670641,0.00020899,2,"2025-01-22T14:41:59.914",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995752,1737556919929,-163.047,0.00020899,2,"2025-01-22T14:41:59.929",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995753,1737556919940,-43.8859359,0.00020899,2,"2025-01-22T14:41:59.940",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995754,1737556919950,-500.0,0.00020899,2,"2025-01-22T14:41:59.950",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995755,1737556919959,-500.0,0.00020899,2,"2025-01-22T14:41:59.959",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995756,1737556919968,-84.8170641,0.00020899,2,"2025-01-22T14:41:59.968",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995757,1737556919985,-415.1829359,0.00020899,2,"2025-01-22T14:41:59.985",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995758,1737556919994,-84.8170641,0.00020899,2,"2025-01-22T14:41:59.994",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995759,1737556920010,-315.0,0.00020899,2,"2025-01-22T14:42:00.010",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995760,1737556920021,-100.1829359,0.00020899,2,"2025-01-22T14:42:00.021",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995761,1737556920030,-281.33106691,0.00020899,2,"2025-01-22T14:42:00.030",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995762,1737556920041,-218.66893309,0.00020899,2,"2025-01-22T14:42:00.041",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995763,1737556920052,-500.0,0.00020899,2,"2025-01-22T14:42:00.052",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995764,1737556920061,-500.0,0.00020899,2,"2025-01-22T14:42:00.061",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995765,1737556920070,-68.65226691,0.00020899,2,"2025-01-22T14:42:00.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995766,1737556920092,-431.34773309,0.00020899,2,"2025-01-22T14:42:00.092",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995767,1737556920101,-433.49178807,0.00020899,2,"2025-01-22T14:42:00.101",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995768,1737556920110,-607.42,0.00020899,2,"2025-01-22T14:42:00.110",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995769,1737556920119,-192.57437884,0.00020899,2,"2025-01-22T14:42:00.119",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995770,1737556920134,-307.42562116,0.00020899,2,"2025-01-22T14:42:00.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995771,1737556920144,-313.68017884,0.00020899,2,"2025-01-22T14:42:00.144",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995772,1737556920158,-186.31982116,0.00020899,2,"2025-01-22T14:42:00.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995773,1737556920167,-474.03217884,0.00020899,2,"2025-01-22T14:42:00.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995774,1737556920177,-25.96782116,0.00020899,2,"2025-01-22T14:42:00.177",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995775,1737556920187,-500.0,0.00020899,2,"2025-01-22T14:42:00.187",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995776,1737556920196,-501.46614122,0.00020899,2,"2025-01-22T14:42:00.196",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995777,1737556920205,-500.0,0.00020899,2,"2025-01-22T14:42:00.205",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995778,1737556920214,-176.62211951,0.00020899,2,"2025-01-22T14:42:00.214",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995779,1737556920225,-323.37788049,0.00020899,2,"2025-01-22T14:42:00.225",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995780,1737556920234,-500.0,0.00020899,2,"2025-01-22T14:42:00.234",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995781,1737556920244,-500.0,0.00020899,2,"2025-01-22T14:42:00.244",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995782,1737556920253,-380.67820136,0.00020899,2,"2025-01-22T14:42:00.253",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995783,1737556920269,-119.32179864,0.00020899,2,"2025-01-22T14:42:00.269",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995784,1737556920278,-500.0,0.00020899,2,"2025-01-22T14:42:00.278",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995785,1737556920288,-500.0,0.00020899,2,"2025-01-22T14:42:00.288",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995786,1737556920297,-500.0,0.00020899,2,"2025-01-22T14:42:00.297",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995787,1737556920307,-500.0,0.00020899,2,"2025-01-22T14:42:00.307",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995788,1737556920317,-380.67820136,0.00020899,2,"2025-01-22T14:42:00.317",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995789,1737556920335,-119.32179864,0.00020899,2,"2025-01-22T14:42:00.335",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995790,1737556920345,-500.0,0.00020899,2,"2025-01-22T14:42:00.345",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995791,1737556920355,-500.0,0.00020899,2,"2025-01-22T14:42:00.355",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995792,1737556920365,-779.98,0.00020899,2,"2025-01-22T14:42:00.365",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995793,1737556920374,-617.63,0.00020899,2,"2025-01-22T14:42:00.374",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995794,1737556920384,-500.0,0.00020899,2,"2025-01-22T14:42:00.384",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995795,1737556920394,-500.0,0.00020899,2,"2025-01-22T14:42:00.394",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995796,1737556920403,-500.0,0.00020899,2,"2025-01-22T14:42:00.403",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995797,1737556920412,-500.0,0.00020899,2,"2025-01-22T14:42:00.412",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995798,1737556920421,-483.06820136,0.00020899,2,"2025-01-22T14:42:00.421",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995799,1737556920434,-16.93179864,0.00020899,2,"2025-01-22T14:42:00.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995800,1737556920443,-500.0,0.00020899,2,"2025-01-22T14:42:00.443",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995801,1737556920453,-500.0,0.00020899,2,"2025-01-22T14:42:00.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995802,1737556920463,-500.0,0.00020899,2,"2025-01-22T14:42:00.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995803,1737556920472,-500.0,0.00020899,2,"2025-01-22T14:42:00.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995804,1737556920482,-500.0,0.00020899,2,"2025-01-22T14:42:00.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995805,1737556920491,-500.0,0.00020899,2,"2025-01-22T14:42:00.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995806,1737556920500,-509.42473137,0.00020899,2,"2025-01-22T14:42:00.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995807,1737556920510,-507.05252958,0.00020899,2,"2025-01-22T14:42:00.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995808,1737556920520,-500.0,0.00020899,2,"2025-01-22T14:42:00.520",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995809,1737556920529,-500.0,0.00020899,2,"2025-01-22T14:42:00.529",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995810,1737556920538,-500.0,0.00020899,2,"2025-01-22T14:42:00.538",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995811,1737556920548,-500.0,0.00020899,2,"2025-01-22T14:42:00.548",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995812,1737556920561,-500.0,0.00020899,2,"2025-01-22T14:42:00.561",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995813,1737556920571,-500.0,0.00020899,2,"2025-01-22T14:42:00.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995814,1737556920583,-500.0,0.00020899,2,"2025-01-22T14:42:00.583",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995815,1737556920593,-500.0,0.00020899,2,"2025-01-22T14:42:00.593",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995816,1737556920605,-500.0,0.00020899,2,"2025-01-22T14:42:00.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995817,1737556920614,-500.0,0.00020899,2,"2025-01-22T14:42:00.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995818,1737556920623,-500.0,0.00020899,2,"2025-01-22T14:42:00.623",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995819,1737556920633,-500.0,0.00020899,2,"2025-01-22T14:42:00.633",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995820,1737556920643,-500.0,0.00020899,2,"2025-01-22T14:42:00.643",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995821,1737556920653,-500.0,0.00020899,2,"2025-01-22T14:42:00.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995822,1737556920663,-500.0,0.00020899,2,"2025-01-22T14:42:00.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995823,1737556920672,-500.0,0.00020899,2,"2025-01-22T14:42:00.672",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995824,1737556920682,-500.0,0.00020899,2,"2025-01-22T14:42:00.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995825,1737556920692,-500.0,0.00020899,2,"2025-01-22T14:42:00.692",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995826,1737556920701,-500.0,0.00020899,2,"2025-01-22T14:42:00.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995827,1737556920710,-500.0,0.00020899,2,"2025-01-22T14:42:00.710",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995828,1737556920720,-500.0,0.00020899,2,"2025-01-22T14:42:00.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995829,1737556920729,-500.0,0.00020899,2,"2025-01-22T14:42:00.729",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995830,1737556920739,-500.0,0.00020899,2,"2025-01-22T14:42:00.739",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995831,1737556920748,-550.18,0.00020899,2,"2025-01-22T14:42:00.748",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995832,1737556920757,-500.0,0.00020899,2,"2025-01-22T14:42:00.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995833,1737556920767,-851.17,0.00020899,2,"2025-01-22T14:42:00.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995834,1737556920777,-500.0,0.00020899,2,"2025-01-22T14:42:00.777",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995835,1737556920787,-869.99,0.00020899,2,"2025-01-22T14:42:00.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995836,1737556920797,-500.0,0.00020899,2,"2025-01-22T14:42:00.797",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995837,1737556920807,-400.64,0.00020899,2,"2025-01-22T14:42:00.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995838,1737556920816,-500.0,0.00020899,2,"2025-01-22T14:42:00.816",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995839,1737556920828,-500.0,0.00020899,2,"2025-01-22T14:42:00.828",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995840,1737556920837,-500.0,0.00020899,2,"2025-01-22T14:42:00.837",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995841,1737556920847,-500.0,0.00020899,2,"2025-01-22T14:42:00.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995842,1737556920857,-500.0,0.00020899,2,"2025-01-22T14:42:00.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995843,1737556920867,-406.72641771,0.00020899,2,"2025-01-22T14:42:00.867",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995844,1737556920876,-500.0,0.00020899,2,"2025-01-22T14:42:00.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995845,1737556920887,-908.31,0.00020899,2,"2025-01-22T14:42:00.887",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995846,1737556920897,-500.0,0.00020899,2,"2025-01-22T14:42:00.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995847,1737556920907,-500.0,0.00020899,2,"2025-01-22T14:42:00.907",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995848,1737556920916,-500.0,0.00020899,2,"2025-01-22T14:42:00.916",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995849,1737556920926,-500.0,0.00020899,2,"2025-01-22T14:42:00.926",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995850,1737556920936,-500.0,0.00020899,2,"2025-01-22T14:42:00.936",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995851,1737556920946,-500.0,0.00020899,2,"2025-01-22T14:42:00.946",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995852,1737556920956,-500.0,0.00020899,2,"2025-01-22T14:42:00.956",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995853,1737556920966,-500.0,0.00020899,2,"2025-01-22T14:42:00.966",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995854,1737556920976,-500.0,0.00020899,2,"2025-01-22T14:42:00.976",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995855,1737556920985,-500.0,0.00020899,2,"2025-01-22T14:42:00.985",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995856,1737556920995,-500.0,0.00020899,2,"2025-01-22T14:42:00.995",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995857,1737556921005,-500.0,0.00020899,2,"2025-01-22T14:42:01.005",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995858,1737556921015,-500.0,0.00020899,2,"2025-01-22T14:42:01.015",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995859,1737556921024,-500.0,0.00020899,2,"2025-01-22T14:42:01.024",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995860,1737556921034,-500.0,0.00020899,2,"2025-01-22T14:42:01.034",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995861,1737556921043,-500.0,0.00020899,2,"2025-01-22T14:42:01.043",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995862,1737556921053,-500.0,0.00020899,2,"2025-01-22T14:42:01.053",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995863,1737556921062,-500.0,0.00020899,2,"2025-01-22T14:42:01.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995864,1737556921072,-500.0,0.00020899,2,"2025-01-22T14:42:01.072",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995865,1737556921083,-500.0,0.00020899,2,"2025-01-22T14:42:01.083",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995866,1737556921092,-922.91,0.00020899,2,"2025-01-22T14:42:01.092",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995867,1737556921102,-500.0,0.00020899,2,"2025-01-22T14:42:01.102",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995868,1737556921111,-732.06,0.00020899,2,"2025-01-22T14:42:01.111",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995869,1737556921120,-500.0,0.00020899,2,"2025-01-22T14:42:01.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995870,1737556921130,-500.0,0.00020899,2,"2025-01-22T14:42:01.130",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995871,1737556921139,-500.0,0.00020899,2,"2025-01-22T14:42:01.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995872,1737556921148,-500.0,0.00020899,2,"2025-01-22T14:42:01.148",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995873,1737556921158,-500.0,0.00020899,2,"2025-01-22T14:42:01.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995874,1737556921167,-500.0,0.00020899,2,"2025-01-22T14:42:01.167",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995875,1737556921176,-500.0,0.00020899,2,"2025-01-22T14:42:01.176",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995876,1737556921186,-500.0,0.00020899,2,"2025-01-22T14:42:01.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995877,1737556921195,-500.0,0.00020899,2,"2025-01-22T14:42:01.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995878,1737556921205,-500.0,0.00020899,2,"2025-01-22T14:42:01.205",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995879,1737556921214,-500.0,0.00020899,2,"2025-01-22T14:42:01.214",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995880,1737556921224,-500.0,0.00020899,2,"2025-01-22T14:42:01.224",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995881,1737556921233,-500.0,0.00020899,2,"2025-01-22T14:42:01.233",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995882,1737556921242,-500.0,0.00020899,2,"2025-01-22T14:42:01.242",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995883,1737556921252,-500.0,0.00020899,2,"2025-01-22T14:42:01.252",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995884,1737556921261,-500.0,0.00020899,2,"2025-01-22T14:42:01.261",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995885,1737556921271,-500.0,0.00020899,2,"2025-01-22T14:42:01.271",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995886,1737556921281,-633.25860665,0.00020899,2,"2025-01-22T14:42:01.281",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995887,1737556921290,-500.0,0.00020899,2,"2025-01-22T14:42:01.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995888,1737556921299,-500.0,0.00020899,2,"2025-01-22T14:42:01.299",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995889,1737556921308,-500.0,0.00020899,2,"2025-01-22T14:42:01.308",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995890,1737556921317,-500.0,0.00020899,2,"2025-01-22T14:42:01.317",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995891,1737556921327,-757.79,0.00020899,2,"2025-01-22T14:42:01.327",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995892,1737556921337,-500.0,0.00020899,2,"2025-01-22T14:42:01.337",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995893,1737556921347,-500.0,0.00020899,2,"2025-01-22T14:42:01.347",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995894,1737556921356,-500.0,0.00020899,2,"2025-01-22T14:42:01.356",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995895,1737556921365,-611.86,0.00020899,2,"2025-01-22T14:42:01.365",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995896,1737556921375,-500.0,0.00020899,2,"2025-01-22T14:42:01.375",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995897,1737556921385,-500.0,0.00020899,2,"2025-01-22T14:42:01.385",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995898,1737556921394,-500.0,0.00020899,2,"2025-01-22T14:42:01.394",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995899,1737556921404,-500.0,0.00020899,2,"2025-01-22T14:42:01.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995900,1737556921414,-500.0,0.00020899,2,"2025-01-22T14:42:01.414",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995901,1737556921423,-500.0,0.00020899,2,"2025-01-22T14:42:01.423",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995902,1737556921433,-500.0,0.00020899,2,"2025-01-22T14:42:01.433",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995903,1737556921442,-500.0,0.00020899,2,"2025-01-22T14:42:01.442",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995904,1737556921452,-321.75470465,0.00020899,2,"2025-01-22T14:42:01.452",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995905,1737556921462,-500.0,0.00020899,2,"2025-01-22T14:42:01.462",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995906,1737556921472,-504.39752829,0.00020899,2,"2025-01-22T14:42:01.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995907,1737556921481,-577.53629557,0.00020899,2,"2025-01-22T14:42:01.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995908,1737556921490,-500.0,0.00020899,2,"2025-01-22T14:42:01.490",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995909,1737556921500,-500.0,0.00020899,2,"2025-01-22T14:42:01.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995910,1737556921509,-500.0,0.00020899,2,"2025-01-22T14:42:01.509",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995911,1737556921518,-672.18,0.00020899,2,"2025-01-22T14:42:01.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995912,1737556921528,-500.0,0.00020899,2,"2025-01-22T14:42:01.528",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995913,1737556921537,-500.0,0.00020899,2,"2025-01-22T14:42:01.537",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995914,1737556921547,-500.0,0.00020899,2,"2025-01-22T14:42:01.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995915,1737556921556,-502.88005493,0.00020899,2,"2025-01-22T14:42:01.556",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995916,1737556921571,-500.0,0.00020899,2,"2025-01-22T14:42:01.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995917,1737556921582,-500.0,0.00020899,2,"2025-01-22T14:42:01.582",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995918,1737556921591,-500.0,0.00020899,2,"2025-01-22T14:42:01.591",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995919,1737556921602,-500.0,0.00020899,2,"2025-01-22T14:42:01.602",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995920,1737556921612,-673.4,0.00020899,2,"2025-01-22T14:42:01.612",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995921,1737556921621,-500.0,0.00020899,2,"2025-01-22T14:42:01.621",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995922,1737556921630,-504.17,0.00020899,2,"2025-01-22T14:42:01.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995923,1737556921641,-500.0,0.00020899,2,"2025-01-22T14:42:01.641",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995924,1737556921651,-500.0,0.00020899,2,"2025-01-22T14:42:01.651",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995925,1737556921660,-500.0,0.00020899,2,"2025-01-22T14:42:01.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995926,1737556921669,-500.0,0.00020899,2,"2025-01-22T14:42:01.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995927,1737556921679,-432.01373313,0.00020899,2,"2025-01-22T14:42:01.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995928,1737556921689,-592.14,0.00020899,2,"2025-01-22T14:42:01.689",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995929,1737556921699,-500.0,0.00020899,2,"2025-01-22T14:42:01.699",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995930,1737556921708,-500.0,0.00020899,2,"2025-01-22T14:42:01.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995931,1737556921718,-500.0,0.00020899,2,"2025-01-22T14:42:01.718",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995932,1737556921727,-371.84767273,0.00020899,2,"2025-01-22T14:42:01.727",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995933,1737556921737,-500.0,0.00020899,2,"2025-01-22T14:42:01.737",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995934,1737556921747,-500.0,0.00020899,2,"2025-01-22T14:42:01.747",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995935,1737556921757,-500.0,0.00020899,2,"2025-01-22T14:42:01.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995936,1737556921767,-500.0,0.00020899,2,"2025-01-22T14:42:01.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995937,1737556921777,-500.0,0.00020899,2,"2025-01-22T14:42:01.777",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995938,1737556921787,-500.0,0.00020899,2,"2025-01-22T14:42:01.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995939,1737556921797,-500.0,0.00020899,2,"2025-01-22T14:42:01.797",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995940,1737556921807,-500.0,0.00020899,2,"2025-01-22T14:42:01.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995941,1737556921816,-500.0,0.00020899,2,"2025-01-22T14:42:01.816",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995942,1737556921826,-500.0,0.00020899,2,"2025-01-22T14:42:01.826",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995943,1737556921838,-500.0,0.00020899,2,"2025-01-22T14:42:01.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995944,1737556921847,-229.25374229,0.00020899,2,"2025-01-22T14:42:01.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995945,1737556921858,-611.47956126,0.00020899,2,"2025-01-22T14:42:01.858",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995946,1737556921868,-500.0,0.00020899,2,"2025-01-22T14:42:01.868",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995947,1737556921877,-175.41726744,0.00020899,2,"2025-01-22T14:42:01.877",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995948,1737556921887,-500.0,0.00020899,2,"2025-01-22T14:42:01.887",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995949,1737556921897,-500.0,0.00020899,2,"2025-01-22T14:42:01.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995950,1737556921907,-500.0,0.00020899,2,"2025-01-22T14:42:01.907",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995951,1737556921916,-500.0,0.00020899,2,"2025-01-22T14:42:01.916",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995952,1737556921925,-500.0,0.00020899,2,"2025-01-22T14:42:01.925",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995953,1737556921935,-500.0,0.00020899,2,"2025-01-22T14:42:01.935",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995954,1737556921944,-500.0,0.00020899,2,"2025-01-22T14:42:01.944",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995955,1737556921953,-500.0,0.00020899,2,"2025-01-22T14:42:01.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995956,1737556921963,-500.0,0.00020899,2,"2025-01-22T14:42:01.963",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995957,1737556921973,-500.0,0.00020899,2,"2025-01-22T14:42:01.973",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995958,1737556921983,-500.0,0.00020899,2,"2025-01-22T14:42:01.983",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995959,1737556921992,-500.0,0.00020899,2,"2025-01-22T14:42:01.992",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995960,1737556922002,-500.0,0.00020899,2,"2025-01-22T14:42:02.002",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995961,1737556922012,-500.0,0.00020899,2,"2025-01-22T14:42:02.012",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995962,1737556922021,-500.0,0.00020899,2,"2025-01-22T14:42:02.021",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995963,1737556922031,-500.0,0.00020899,2,"2025-01-22T14:42:02.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995964,1737556922041,-500.0,0.00020899,2,"2025-01-22T14:42:02.041",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995965,1737556922050,-500.0,0.00020899,2,"2025-01-22T14:42:02.050",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995966,1737556922060,-500.0,0.00020899,2,"2025-01-22T14:42:02.060",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995967,1737556922069,-500.0,0.00020899,2,"2025-01-22T14:42:02.069",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995968,1737556922079,-500.0,0.00020899,2,"2025-01-22T14:42:02.079",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995969,1737556922090,-500.0,0.00020899,2,"2025-01-22T14:42:02.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995970,1737556922100,-500.0,0.00020899,2,"2025-01-22T14:42:02.100",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995971,1737556922109,-500.0,0.00020899,2,"2025-01-22T14:42:02.109",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995972,1737556922119,-1118.39,0.00020899,2,"2025-01-22T14:42:02.119",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995973,1737556922128,-500.0,0.00020899,2,"2025-01-22T14:42:02.128",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995974,1737556922138,-500.0,0.00020899,2,"2025-01-22T14:42:02.138",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995975,1737556922148,-500.0,0.00020899,2,"2025-01-22T14:42:02.148",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995976,1737556922158,-500.0,0.00020899,2,"2025-01-22T14:42:02.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995977,1737556922168,-500.0,0.00020899,2,"2025-01-22T14:42:02.168",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995978,1737556922179,-500.0,0.00020899,2,"2025-01-22T14:42:02.179",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995979,1737556922189,-500.0,0.00020899,2,"2025-01-22T14:42:02.189",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995980,1737556922200,-500.0,0.00020899,2,"2025-01-22T14:42:02.200",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995981,1737556922212,-500.0,0.00020899,2,"2025-01-22T14:42:02.212",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995982,1737556922221,-500.0,0.00020899,2,"2025-01-22T14:42:02.221",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995983,1737556922232,-500.0,0.00020899,2,"2025-01-22T14:42:02.232",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995984,1737556922242,-500.0,0.00020899,2,"2025-01-22T14:42:02.242",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995985,1737556922254,-500.0,0.00020899,2,"2025-01-22T14:42:02.254",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995986,1737556922264,-500.0,0.00020899,2,"2025-01-22T14:42:02.264",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995987,1737556922274,-651.06,0.00020899,2,"2025-01-22T14:42:02.274",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995988,1737556922286,-500.0,0.00020899,2,"2025-01-22T14:42:02.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995989,1737556922296,-500.0,0.00020899,2,"2025-01-22T14:42:02.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995990,1737556922305,-500.0,0.00020899,2,"2025-01-22T14:42:02.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995991,1737556922315,-500.0,0.00020899,2,"2025-01-22T14:42:02.315",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995992,1737556922325,-500.0,0.00020899,2,"2025-01-22T14:42:02.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349995993,1737556922336,-424.12705576,0.00020899,2,"2025-01-22T14:42:02.336",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996004,1737557432441,-777.63,0.0001806,2,"2025-01-22T14:50:32.441",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996005,1737557432452,-315.44504531,0.00018448,2,"2025-01-22T14:50:32.452",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996006,1737557432463,-500.0,0.00018548,2,"2025-01-22T14:50:32.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996007,1737557432473,-300.0,0.00019917,2,"2025-01-22T14:50:32.473",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996008,1737557432484,-5253.83366237,0.00019918,2,"2025-01-22T14:50:32.484",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996009,1737557432590,-39812.33633763,0.00019918,2,"2025-01-22T14:50:32.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996010,1737557432600,-376.45,0.0001995,2,"2025-01-22T14:50:32.600",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996011,1737557432610,-250.0,0.00020016,2,"2025-01-22T14:50:32.610",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996012,1737557432621,-155.24,0.00020228,30,"2025-01-22T14:50:32.621",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996013,1737557432633,-300.0,0.000203,7,"2025-01-22T14:50:32.633",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996014,1737557432643,-777.63,0.00020323,2,"2025-01-22T14:50:32.643",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996015,1737557432660,-150.0,0.00020329,2,"2025-01-22T14:50:32.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996016,1737557432669,-160.624,0.0002033,2,"2025-01-22T14:50:32.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996017,1737557432681,-600.0,0.000204,7,"2025-01-22T14:50:32.681",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996018,1737557432691,-531.61925383,0.000205,2,"2025-01-22T14:50:32.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996019,1737557432701,-1000.0,0.000205,7,"2025-01-22T14:50:32.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996020,1737557432711,-1300.0,0.000206,7,"2025-01-22T14:50:32.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996021,1737557432720,-1766.9696055,0.00020699,2,"2025-01-22T14:50:32.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996022,1737557432730,-1600.0,0.000207,7,"2025-01-22T14:50:32.730",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996023,1737557432741,-500.0,0.0002074,2,"2025-01-22T14:50:32.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996024,1737557432753,-1766.96960544,0.00020766,2,"2025-01-22T14:50:32.753",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996025,1737557432774,-468.25898216,0.00020783,2,"2025-01-22T14:50:32.774",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996026,1737557432788,-34591.5543476,0.00020786,2,"2025-01-22T14:50:32.788",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996027,1737557432799,-4957.37111984,0.00020787,2,"2025-01-22T14:50:32.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996028,1737557432808,-464.61458169,0.00020789,2,"2025-01-22T14:50:32.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996029,1737557432819,-200.0,0.00020789,2,"2025-01-22T14:50:32.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996030,1737557432828,-200.0,0.00020793,2,"2025-01-22T14:50:32.828",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996031,1737557432838,-3420.03108683,0.00020794,2,"2025-01-22T14:50:32.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996032,1737557432848,-8274.16328898,0.00020796,2,"2025-01-22T14:50:32.848",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996033,1737557432860,-5387.8068,0.00020796,2,"2025-01-22T14:50:32.860",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996034,1737557432872,-2641.46697693,0.00020796,2,"2025-01-22T14:50:32.872",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996035,1737557432882,-1095.35288765,0.00020797,2,"2025-01-22T14:50:32.882",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996036,1737557432893,-200.0,0.00020797,2,"2025-01-22T14:50:32.893",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996037,1737557432903,-31988.26681823,0.00020798,2,"2025-01-22T14:50:32.903",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996038,1737557432912,-9461.59067676,0.00020798,2,"2025-01-22T14:50:32.912",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996039,1737557432924,-16859.51977928,0.00020798,2,"2025-01-22T14:50:32.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996040,1737557432934,-200.0,0.00020798,2,"2025-01-22T14:50:32.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996041,1737557432943,-1470.4273855,0.00020799,2,"2025-01-22T14:50:32.943",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996042,1737557432955,-99149.3509145,0.00020799,2,"2025-01-22T14:50:32.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996043,1737557432965,-216.73288468,0.00020799,2,"2025-01-22T14:50:32.965",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996044,1737557432974,-29997.44580766,0.00020799,2,"2025-01-22T14:50:32.974",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996045,1737557432983,-34.65164928,0.000208,7,"2025-01-22T14:50:32.983",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996046,1737557432998,-265.34835072,0.000208,7,"2025-01-22T14:50:32.998",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996047,1737557433007,-1007.0,0.000208,2,"2025-01-22T14:50:33.007",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996048,1737557433017,-2338.30937699,0.000208,2,"2025-01-22T14:50:33.017",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996049,1737557433026,-496.12223497,0.000208,2,"2025-01-22T14:50:33.026",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996050,1737557433036,-47943.22003732,0.00020801,2,"2025-01-22T14:50:33.036",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996051,1737557433049,-2720.71089613,0.00020801,2,"2025-01-22T14:50:33.049",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996052,1737557433061,-3758.08898028,0.00020801,2,"2025-01-22T14:50:33.061",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996053,1737557433071,-2338.30937699,0.00020804,2,"2025-01-22T14:50:33.071",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996054,1737557433081,-1597.59119868,0.00020808,2,"2025-01-22T14:50:33.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996055,1737557433091,-43992.22608465,0.00020809,2,"2025-01-22T14:50:33.091",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996056,1737557433102,-2143.54427203,0.00020809,2,"2025-01-22T14:50:33.102",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996057,1737557433113,-1050.5597655,0.00020809,2,"2025-01-22T14:50:33.113",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996059,1737557433132,-418.96,0.00020809,2,"2025-01-22T14:50:33.132",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996063,1737557433164,-6816.72979155,0.00020809,2,"2025-01-22T14:50:33.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996065,1737557433173,-2634.80372,0.00020812,2,"2025-01-22T14:50:33.173",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996067,1737557433183,-973.46648845,0.00020812,2,"2025-01-22T14:50:33.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996069,1737557433195,-7571.24031559,0.00020812,2,"2025-01-22T14:50:33.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996072,1737557433206,-5764.83045,0.00020812,2,"2025-01-22T14:50:33.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996074,1737557433218,-3332.6871248,0.00020812,2,"2025-01-22T14:50:33.218",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996076,1737557433231,-6897.6099792,0.00020812,2,"2025-01-22T14:50:33.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996078,1737557433243,-1244.15535,0.00020812,2,"2025-01-22T14:50:33.243",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996081,1737557433254,-1568.49349,0.00020812,2,"2025-01-22T14:50:33.254",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996560,1737557438679,-643.25932,0.00020812,2,"2025-01-22T14:50:38.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996563,1737557438691,-6595.81182956,0.00020812,2,"2025-01-22T14:50:38.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996565,1737557438701,-3778.33617045,0.00020813,2,"2025-01-22T14:50:38.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996567,1737557438712,-30813.21817715,0.00020813,2,"2025-01-22T14:50:38.712",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996569,1737557438721,-200.0,0.00020818,2,"2025-01-22T14:50:38.721",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996571,1737557438731,-468.25898216,0.0002082,2,"2025-01-22T14:50:38.731",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996573,1737557438740,-29997.44580766,0.00020821,2,"2025-01-22T14:50:38.740",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996575,1737557438753,-1597.59119868,0.00020823,2,"2025-01-22T14:50:38.753",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996577,1737557438762,-29997.44580766,0.00020825,2,"2025-01-22T14:50:38.762",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996579,1737557438772,-496.12223497,0.00020827,2,"2025-01-22T14:50:38.772",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996581,1737557438781,-2338.30937699,0.00020829,2,"2025-01-22T14:50:38.781",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996583,1737557438794,-1766.96960544,0.00020833,2,"2025-01-22T14:50:38.794",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996585,1737557438806,-16303.43706591,0.00020833,2,"2025-01-22T14:50:38.806",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996587,1737557438815,-31988.26681823,0.00020836,2,"2025-01-22T14:50:38.815",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996589,1737557438824,-200.0,0.00020836,2,"2025-01-22T14:50:38.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996591,1737557438835,-200.0,0.00020837,2,"2025-01-22T14:50:38.835",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996593,1737557438844,-200.0,0.00020839,2,"2025-01-22T14:50:38.844",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996595,1737557438854,-341.74862888,0.00020843,2,"2025-01-22T14:50:38.854",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996597,1737557438863,-1597.59119868,0.00020843,2,"2025-01-22T14:50:38.863",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996599,1737557438873,-4042.06430747,0.00020844,2,"2025-01-22T14:50:38.873",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996600,1737557438882,-766.4409831,0.00020844,2,"2025-01-22T14:50:38.882",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996602,1737557438892,-200.0,0.00020845,2,"2025-01-22T14:50:38.892",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996604,1737557438902,-200.0,0.00020846,2,"2025-01-22T14:50:38.902",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996606,1737557438911,-1095.35288765,0.00020846,2,"2025-01-22T14:50:38.911",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996608,1737557438921,-447.0988917,0.0002085,2,"2025-01-22T14:50:38.921",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996610,1737557438930,-561.20079213,0.00020851,2,"2025-01-22T14:50:38.930",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996612,1737557438939,-2634.80372,0.00020854,2,"2025-01-22T14:50:38.939",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996614,1737557438949,-200.0,0.00020858,2,"2025-01-22T14:50:38.949",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996616,1737557438958,-766.4409831,0.00020859,2,"2025-01-22T14:50:38.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996618,1737557438967,-4042.06430747,0.00020859,2,"2025-01-22T14:50:38.967",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996620,1737557438977,-447.0988917,0.00020859,2,"2025-01-22T14:50:38.977",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996622,1737557438986,-200.0,0.0002086,2,"2025-01-22T14:50:38.986",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996624,1737557438995,-447.0988917,0.00020864,2,"2025-01-22T14:50:38.995",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996627,1737557439005,-2338.30937699,0.00020864,2,"2025-01-22T14:50:39.005",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996630,1737557439014,-307.11194833,0.00020866,2,"2025-01-22T14:50:39.014",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996633,1737557439023,-341.74862888,0.00020866,2,"2025-01-22T14:50:39.023",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996635,1737557439032,-54422.01991373,0.00020867,2,"2025-01-22T14:50:39.032",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996637,1737557439042,-496.12223497,0.00020867,2,"2025-01-22T14:50:39.042",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996639,1737557439051,-200.0,0.00020868,2,"2025-01-22T14:50:39.051",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996641,1737557439066,-16859.51977928,0.00020876,2,"2025-01-22T14:50:39.066",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996643,1737557439076,-341.74862888,0.00020877,2,"2025-01-22T14:50:39.076",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996645,1737557439086,-468.25898216,0.00020878,2,"2025-01-22T14:50:39.086",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996647,1737557439095,-4042.06430747,0.00020879,2,"2025-01-22T14:50:39.095",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996649,1737557439104,-3420.03108683,0.0002088,2,"2025-01-22T14:50:39.104",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996651,1737557439114,-766.4409831,0.00020882,2,"2025-01-22T14:50:39.114",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996653,1737557439124,-54422.01991373,0.00020884,2,"2025-01-22T14:50:39.124",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996655,1737557439134,-4042.06430747,0.00020886,2,"2025-01-22T14:50:39.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996657,1737557439143,-2338.30937699,0.00020889,2,"2025-01-22T14:50:39.143",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996659,1737557439152,-464.61458169,0.00020889,2,"2025-01-22T14:50:39.152",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996661,1737557439161,-273.01,0.00020889,2,"2025-01-22T14:50:39.161",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996663,1737557439170,-623.02831759,0.00020892,2,"2025-01-22T14:50:39.170",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996665,1737557439179,-200.0,0.00020895,2,"2025-01-22T14:50:39.179",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996667,1737557439188,-447.0988917,0.00020895,2,"2025-01-22T14:50:39.188",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996669,1737557439198,-29997.44580766,0.00020897,2,"2025-01-22T14:50:39.198",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996671,1737557439207,-496.12223497,0.00020897,2,"2025-01-22T14:50:39.207",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996673,1737557439216,-500.0,0.00020898,2,"2025-01-22T14:50:39.216",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996675,1737557439225,-933.63,0.00020898,2,"2025-01-22T14:50:39.225",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996677,1737557439235,-1871.93,0.00020898,2,"2025-01-22T14:50:39.235",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996679,1737557439244,-569.26,0.00020898,2,"2025-01-22T14:50:39.244",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996681,1737557439253,-1722.69,0.00020898,2,"2025-01-22T14:50:39.253",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996683,1737557439262,-611.43,0.00020898,2,"2025-01-22T14:50:39.262",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996685,1737557439272,-1211.25,0.00020898,2,"2025-01-22T14:50:39.272",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996687,1737557439281,-1162.47,0.00020898,2,"2025-01-22T14:50:39.281",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996688,1737557439290,-500.0,0.00020898,2,"2025-01-22T14:50:39.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996689,1737557439300,-500.0,0.00020898,2,"2025-01-22T14:50:39.300",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996690,1737557439314,-823.39,0.00020898,2,"2025-01-22T14:50:39.314",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996691,1737557439323,-1336.77,0.00020898,2,"2025-01-22T14:50:39.323",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996692,1737557439332,-500.0,0.00020898,2,"2025-01-22T14:50:39.332",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996693,1737557439341,-1862.99,0.00020898,2,"2025-01-22T14:50:39.341",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996694,1737557439350,-922.2,0.00020898,2,"2025-01-22T14:50:39.350",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996696,1737557439360,-1522.28,0.00020898,2,"2025-01-22T14:50:39.360",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996698,1737557439370,-941.7,0.00020898,2,"2025-01-22T14:50:39.370",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996700,1737557439379,-301.97194434,0.00020898,2,"2025-01-22T14:50:39.379",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996702,1737557439388,-893.54,0.00020898,2,"2025-01-22T14:50:39.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996704,1737557439398,-652.94,0.00020898,2,"2025-01-22T14:50:39.398",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996706,1737557439407,-2687.74,0.00020898,2,"2025-01-22T14:50:39.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996708,1737557439416,-500.0,0.00020898,2,"2025-01-22T14:50:39.416",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996710,1737557439426,-1116.71,0.00020898,2,"2025-01-22T14:50:39.426",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996712,1737557439435,-578.04,0.00020898,2,"2025-01-22T14:50:39.435",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996714,1737557439444,-599.45,0.00020898,2,"2025-01-22T14:50:39.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996716,1737557439453,-500.0,0.00020898,2,"2025-01-22T14:50:39.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996718,1737557439462,-500.0,0.00020898,2,"2025-01-22T14:50:39.462",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996720,1737557439472,-500.0,0.00020898,2,"2025-01-22T14:50:39.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996722,1737557439482,-500.0,0.00020898,2,"2025-01-22T14:50:39.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996724,1737557439491,-564.26,0.00020898,2,"2025-01-22T14:50:39.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996726,1737557439500,-500.0,0.00020898,2,"2025-01-22T14:50:39.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996728,1737557439511,-3403.44,0.00020898,2,"2025-01-22T14:50:39.511",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996730,1737557439521,-2634.80372,0.00020899,2,"2025-01-22T14:50:39.521",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996732,1737557439530,-75.87294424,0.00020899,2,"2025-01-22T14:50:39.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996734,1737557439540,-500.0,0.00020899,2,"2025-01-22T14:50:39.540",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996736,1737557439549,-500.0,0.00020899,2,"2025-01-22T14:50:39.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996738,1737557439562,-500.0,0.00020899,2,"2025-01-22T14:50:39.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996740,1737557439572,-500.0,0.00020899,2,"2025-01-22T14:50:39.572",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996742,1737557439581,-500.0,0.00020899,2,"2025-01-22T14:50:39.581",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996744,1737557439590,-500.0,0.00020899,2,"2025-01-22T14:50:39.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996746,1737557439600,-500.0,0.00020899,2,"2025-01-22T14:50:39.600",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996748,1737557439610,-500.0,0.00020899,2,"2025-01-22T14:50:39.610",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996750,1737557439620,-235.79183501,0.00020899,2,"2025-01-22T14:50:39.620",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996752,1737557439629,-500.0,0.00020899,2,"2025-01-22T14:50:39.629",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996754,1737557439639,-500.0,0.00020899,2,"2025-01-22T14:50:39.639",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996756,1737557439649,-500.0,0.00020899,2,"2025-01-22T14:50:39.649",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996758,1737557439658,-500.0,0.00020899,2,"2025-01-22T14:50:39.658",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996760,1737557439667,-500.0,0.00020899,2,"2025-01-22T14:50:39.667",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996762,1737557439677,-500.0,0.00020899,2,"2025-01-22T14:50:39.677",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996764,1737557439686,-500.0,0.00020899,2,"2025-01-22T14:50:39.686",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996766,1737557439696,-500.0,0.00020899,2,"2025-01-22T14:50:39.696",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996768,1737557439705,-500.0,0.00020899,2,"2025-01-22T14:50:39.705",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996770,1737557439715,-500.0,0.00020899,2,"2025-01-22T14:50:39.715",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996772,1737557439724,-500.0,0.00020899,2,"2025-01-22T14:50:39.724",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996774,1737557439734,-500.0,0.00020899,2,"2025-01-22T14:50:39.734",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996776,1737557439744,-500.0,0.00020899,2,"2025-01-22T14:50:39.744",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996778,1737557439755,-500.0,0.00020899,2,"2025-01-22T14:50:39.755",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996780,1737557439771,-500.0,0.00020899,2,"2025-01-22T14:50:39.771",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996782,1737557439781,-500.0,0.00020899,2,"2025-01-22T14:50:39.781",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996784,1737557439791,-500.0,0.00020899,2,"2025-01-22T14:50:39.791",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996785,1737557439801,-500.0,0.00020899,2,"2025-01-22T14:50:39.801",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996787,1737557439815,-500.0,0.00020899,2,"2025-01-22T14:50:39.815",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996789,1737557439825,-500.0,0.00020899,2,"2025-01-22T14:50:39.825",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996792,1737557439836,-500.0,0.00020899,2,"2025-01-22T14:50:39.836",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996794,1737557439846,-500.0,0.00020899,2,"2025-01-22T14:50:39.846",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996796,1737557439856,-500.0,0.00020899,2,"2025-01-22T14:50:39.856",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996798,1737557439866,-500.0,0.00020899,2,"2025-01-22T14:50:39.866",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996800,1737557439876,-500.0,0.00020899,2,"2025-01-22T14:50:39.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996802,1737557439886,-500.0,0.00020899,2,"2025-01-22T14:50:39.886",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996804,1737557439896,-500.0,0.00020899,2,"2025-01-22T14:50:39.896",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996806,1737557439906,-500.0,0.00020899,2,"2025-01-22T14:50:39.906",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996808,1737557439917,-500.0,0.00020899,2,"2025-01-22T14:50:39.917",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996810,1737557439926,-500.0,0.00020899,2,"2025-01-22T14:50:39.926",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996812,1737557439935,-500.0,0.00020899,2,"2025-01-22T14:50:39.935",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996814,1737557439945,-500.0,0.00020899,2,"2025-01-22T14:50:39.945",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996816,1737557439955,-500.0,0.00020899,2,"2025-01-22T14:50:39.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996818,1737557439965,-500.0,0.00020899,2,"2025-01-22T14:50:39.965",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996820,1737557439975,-500.0,0.00020899,2,"2025-01-22T14:50:39.975",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996822,1737557439984,-500.0,0.00020899,2,"2025-01-22T14:50:39.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996824,1737557439994,-500.0,0.00020899,2,"2025-01-22T14:50:39.994",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996826,1737557440004,-500.0,0.00020899,2,"2025-01-22T14:50:40.004",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996828,1737557440015,-501.6317899,0.00020899,2,"2025-01-22T14:50:40.015",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996830,1737557440024,-500.0,0.00020899,2,"2025-01-22T14:50:40.024",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996832,1737557440034,-500.0,0.00020899,2,"2025-01-22T14:50:40.034",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996833,1737557440044,-500.0,0.00020899,2,"2025-01-22T14:50:40.044",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996835,1737557440057,-500.0,0.00020899,2,"2025-01-22T14:50:40.057",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996837,1737557440069,-500.0,0.00020899,2,"2025-01-22T14:50:40.069",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996840,1737557440079,-500.0,0.00020899,2,"2025-01-22T14:50:40.079",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996842,1737557440089,-500.0,0.00020899,2,"2025-01-22T14:50:40.089",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996843,1737557440098,-500.0,0.00020899,2,"2025-01-22T14:50:40.098",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996845,1737557440107,-500.0,0.00020899,2,"2025-01-22T14:50:40.107",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996847,1737557440117,-500.0,0.00020899,2,"2025-01-22T14:50:40.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996849,1737557440127,-500.0,0.00020899,2,"2025-01-22T14:50:40.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996851,1737557440136,-500.0,0.00020899,2,"2025-01-22T14:50:40.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996853,1737557440146,-500.0,0.00020899,2,"2025-01-22T14:50:40.146",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996855,1737557440156,-500.0,0.00020899,2,"2025-01-22T14:50:40.156",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996857,1737557440166,-500.0,0.00020899,2,"2025-01-22T14:50:40.166",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996859,1737557440176,-500.0,0.00020899,2,"2025-01-22T14:50:40.176",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996861,1737557440186,-500.0,0.00020899,2,"2025-01-22T14:50:40.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996863,1737557440195,-500.0,0.00020899,2,"2025-01-22T14:50:40.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996865,1737557440206,-500.0,0.00020899,2,"2025-01-22T14:50:40.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996867,1737557440216,-500.0,0.00020899,2,"2025-01-22T14:50:40.216",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996869,1737557440226,-500.0,0.00020899,2,"2025-01-22T14:50:40.226",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996871,1737557440237,-500.0,0.00020899,2,"2025-01-22T14:50:40.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996873,1737557440247,-500.0,0.00020899,2,"2025-01-22T14:50:40.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996875,1737557440257,-500.0,0.00020899,2,"2025-01-22T14:50:40.257",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996877,1737557440267,-500.0,0.00020899,2,"2025-01-22T14:50:40.267",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996879,1737557440276,-500.0,0.00020899,2,"2025-01-22T14:50:40.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996881,1737557440286,-501.23800936,0.00020899,2,"2025-01-22T14:50:40.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996883,1737557440296,-500.0,0.00020899,2,"2025-01-22T14:50:40.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996885,1737557440307,-500.0,0.00020899,2,"2025-01-22T14:50:40.307",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996887,1737557440317,-500.0,0.00020899,2,"2025-01-22T14:50:40.317",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996889,1737557440326,-500.0,0.00020899,2,"2025-01-22T14:50:40.326",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996891,1737557440336,-649.15,0.00020899,2,"2025-01-22T14:50:40.336",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996893,1737557440347,-500.0,0.00020899,2,"2025-01-22T14:50:40.347",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996895,1737557440356,-500.0,0.00020899,2,"2025-01-22T14:50:40.356",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996897,1737557440366,-500.0,0.00020899,2,"2025-01-22T14:50:40.366",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996899,1737557440375,-501.25122431,0.00020899,2,"2025-01-22T14:50:40.375",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996901,1737557440385,-500.0,0.00020899,2,"2025-01-22T14:50:40.385",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996903,1737557440394,-500.0,0.00020899,2,"2025-01-22T14:50:40.394",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996905,1737557440404,-500.0,0.00020899,2,"2025-01-22T14:50:40.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996907,1737557440415,-500.0,0.00020899,2,"2025-01-22T14:50:40.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996909,1737557440425,-500.0,0.00020899,2,"2025-01-22T14:50:40.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996911,1737557440434,-500.0,0.00020899,2,"2025-01-22T14:50:40.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996914,1737557440444,-549.22032803,0.00020899,2,"2025-01-22T14:50:40.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996916,1737557440454,-500.0,0.00020899,2,"2025-01-22T14:50:40.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996918,1737557440464,-500.0,0.00020899,2,"2025-01-22T14:50:40.464",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996920,1737557440474,-500.0,0.00020899,2,"2025-01-22T14:50:40.474",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996922,1737557440484,-502.65462935,0.00020899,2,"2025-01-22T14:50:40.484",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996924,1737557440493,-500.0,0.00020899,2,"2025-01-22T14:50:40.493",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996926,1737557440503,-500.0,0.00020899,2,"2025-01-22T14:50:40.503",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996928,1737557440513,-345.16630195,0.00020899,2,"2025-01-22T14:50:40.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996930,1737557440523,-500.0,0.00020899,2,"2025-01-22T14:50:40.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996932,1737557440532,-500.0,0.00020899,2,"2025-01-22T14:50:40.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996934,1737557440542,-500.0,0.00020899,2,"2025-01-22T14:50:40.542",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996936,1737557440552,-500.0,0.00020899,2,"2025-01-22T14:50:40.552",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996938,1737557440564,-500.0,0.00020899,2,"2025-01-22T14:50:40.564",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996940,1737557440573,-500.0,0.00020899,2,"2025-01-22T14:50:40.573",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996942,1737557440583,-500.0,0.00020899,2,"2025-01-22T14:50:40.583",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996944,1737557440592,-500.0,0.00020899,2,"2025-01-22T14:50:40.592",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996946,1737557440602,-500.0,0.00020899,2,"2025-01-22T14:50:40.602",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996948,1737557440612,-500.0,0.00020899,2,"2025-01-22T14:50:40.612",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996950,1737557440621,-500.0,0.00020899,2,"2025-01-22T14:50:40.621",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996952,1737557440630,-507.49562152,0.00020899,2,"2025-01-22T14:50:40.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996954,1737557440640,-500.0,0.00020899,2,"2025-01-22T14:50:40.640",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996956,1737557440649,-500.0,0.00020899,2,"2025-01-22T14:50:40.649",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996958,1737557440659,-500.0,0.00020899,2,"2025-01-22T14:50:40.659",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996960,1737557440669,-503.59744126,0.00020899,2,"2025-01-22T14:50:40.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996962,1737557440679,-500.0,0.00020899,2,"2025-01-22T14:50:40.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996964,1737557440689,-500.0,0.00020899,2,"2025-01-22T14:50:40.689",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996966,1737557440699,-500.0,0.00020899,2,"2025-01-22T14:50:40.699",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996968,1737557440708,-500.0,0.00020899,2,"2025-01-22T14:50:40.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996970,1737557440718,-500.0,0.00020899,2,"2025-01-22T14:50:40.718",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996972,1737557440728,-500.0,0.00020899,2,"2025-01-22T14:50:40.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996974,1737557440738,-500.0,0.00020899,2,"2025-01-22T14:50:40.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996976,1737557440751,-500.0,0.00020899,2,"2025-01-22T14:50:40.751",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996978,1737557440760,-500.0,0.00020899,2,"2025-01-22T14:50:40.760",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996980,1737557440770,-500.0,0.00020899,2,"2025-01-22T14:50:40.770",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996982,1737557440779,-500.0,0.00020899,2,"2025-01-22T14:50:40.779",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996984,1737557440790,-500.0,0.00020899,2,"2025-01-22T14:50:40.790",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996986,1737557440799,-500.0,0.00020899,2,"2025-01-22T14:50:40.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996988,1737557440810,-500.0,0.00020899,2,"2025-01-22T14:50:40.810",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996990,1737557440820,-500.0,0.00020899,2,"2025-01-22T14:50:40.820",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996992,1737557440830,-500.0,0.00020899,2,"2025-01-22T14:50:40.830",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996994,1737557440840,-500.0,0.00020899,2,"2025-01-22T14:50:40.840",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996996,1737557440850,-216.45644759,0.00020899,2,"2025-01-22T14:50:40.850",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349996998,1737557440859,-500.0,0.00020899,2,"2025-01-22T14:50:40.859",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997000,1737557440869,-500.0,0.00020899,2,"2025-01-22T14:50:40.869",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997002,1737557440878,-500.0,0.00020899,2,"2025-01-22T14:50:40.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997004,1737557440888,-500.0,0.00020899,2,"2025-01-22T14:50:40.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997005,1737557440898,-500.0,0.00020899,2,"2025-01-22T14:50:40.898",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997006,1737557440908,-503.84401641,0.00020899,2,"2025-01-22T14:50:40.908",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997007,1737557440918,-500.0,0.00020899,2,"2025-01-22T14:50:40.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997008,1737557440927,-500.0,0.00020899,2,"2025-01-22T14:50:40.927",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997009,1737557440938,-500.0,0.00020899,2,"2025-01-22T14:50:40.938",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997010,1737557440948,-500.0,0.00020899,2,"2025-01-22T14:50:40.948",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997011,1737557440958,-500.0,0.00020899,2,"2025-01-22T14:50:40.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997013,1737557440968,-500.0,0.00020899,2,"2025-01-22T14:50:40.968",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997014,1737557440977,-650.91,0.00020899,2,"2025-01-22T14:50:40.977",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997016,1737557440987,-502.0012027,0.00020899,2,"2025-01-22T14:50:40.987",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997019,1737557440996,-500.0,0.00020899,2,"2025-01-22T14:50:40.996",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997036,1737557441155,-500.0,0.00020899,2,"2025-01-22T14:50:41.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997038,1737557441165,-500.0,0.00020899,2,"2025-01-22T14:50:41.165",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997040,1737557441174,-500.0,0.00020899,2,"2025-01-22T14:50:41.174",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997042,1737557441183,-152.67741428,0.00020899,2,"2025-01-22T14:50:41.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997044,1737557441193,-500.0,0.00020899,2,"2025-01-22T14:50:41.193",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997046,1737557441202,-500.0,0.00020899,7,"2025-01-22T14:50:41.202",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997048,1737557441212,-500.0,0.00020899,2,"2025-01-22T14:50:41.212",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997050,1737557441221,-503.17438857,0.00020899,2,"2025-01-22T14:50:41.221",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997053,1737557441231,-503.26572874,0.00020899,2,"2025-01-22T14:50:41.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997056,1737557441240,-500.0,0.00020899,2,"2025-01-22T14:50:41.240",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997058,1737557441249,-500.0,0.00020899,2,"2025-01-22T14:50:41.249",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997060,1737557441258,-500.0,0.00020899,2,"2025-01-22T14:50:41.258",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997062,1737557441267,-500.0,0.00020899,2,"2025-01-22T14:50:41.267",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997064,1737557441276,-500.0,0.00020899,2,"2025-01-22T14:50:41.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997066,1737557441285,-500.0,0.00020899,2,"2025-01-22T14:50:41.285",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997068,1737557441295,-500.0,0.00020899,2,"2025-01-22T14:50:41.295",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997070,1737557441305,-500.0,0.00020899,2,"2025-01-22T14:50:41.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997072,1737557441314,-500.0,0.00020899,2,"2025-01-22T14:50:41.314",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997074,1737557441323,-500.0,0.00020899,2,"2025-01-22T14:50:41.323",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997076,1737557441333,-500.0,0.00020899,2,"2025-01-22T14:50:41.333",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997078,1737557441342,-500.0,0.00020899,2,"2025-01-22T14:50:41.342",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997080,1737557441351,-500.0,0.00020899,2,"2025-01-22T14:50:41.351",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997082,1737557441360,-500.0,0.00020899,2,"2025-01-22T14:50:41.360",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997084,1737557441369,-500.0,0.00020899,2,"2025-01-22T14:50:41.369",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997086,1737557441379,-500.0,0.00020899,2,"2025-01-22T14:50:41.379",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997088,1737557441388,-245.34354752,0.00020899,2,"2025-01-22T14:50:41.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997090,1737557441398,-500.0,0.00020899,2,"2025-01-22T14:50:41.398",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997092,1737557441407,-500.0,0.00020899,2,"2025-01-22T14:50:41.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997094,1737557441416,-500.0,0.00020899,2,"2025-01-22T14:50:41.416",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997095,1737557441425,-500.0,0.00020899,2,"2025-01-22T14:50:41.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997096,1737557441435,-500.0,0.00020899,2,"2025-01-22T14:50:41.435",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997097,1737557441444,-500.0,0.00020899,2,"2025-01-22T14:50:41.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997098,1737557441454,-500.0,0.00020899,2,"2025-01-22T14:50:41.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997099,1737557441463,-536.89,0.00020899,2,"2025-01-22T14:50:41.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997100,1737557441472,-500.0,0.00020899,2,"2025-01-22T14:50:41.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997101,1737557441482,-500.0,0.00020899,2,"2025-01-22T14:50:41.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997102,1737557441492,-500.0,0.00020899,2,"2025-01-22T14:50:41.492",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997103,1737557441501,-500.0,0.00020899,2,"2025-01-22T14:50:41.501",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997104,1737557441511,-634.87956698,0.00020899,2,"2025-01-22T14:50:41.511",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997105,1737557441520,-500.0,0.00020899,2,"2025-01-22T14:50:41.520",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997106,1737557441530,-500.0,0.00020899,2,"2025-01-22T14:50:41.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997107,1737557441539,-500.0,0.00020899,2,"2025-01-22T14:50:41.539",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997108,1737557441548,-500.0,0.00020899,2,"2025-01-22T14:50:41.548",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997109,1737557441560,-500.0,0.00020899,2,"2025-01-22T14:50:41.560",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997110,1737557441569,-500.0,0.00020899,2,"2025-01-22T14:50:41.569",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997111,1737557441579,-500.0,0.00020899,2,"2025-01-22T14:50:41.579",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997112,1737557441588,-527.86,0.00020899,2,"2025-01-22T14:50:41.588",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997113,1737557441598,-2000.0,0.00020899,2,"2025-01-22T14:50:41.598",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997114,1737557441608,-500.0,0.00020899,2,"2025-01-22T14:50:41.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997115,1737557441617,-500.0,0.00020899,2,"2025-01-22T14:50:41.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997116,1737557441627,-200.0,0.00020899,2,"2025-01-22T14:50:41.627",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997117,1737557441636,-686.68,0.00020899,2,"2025-01-22T14:50:41.636",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997118,1737557441646,-500.0,0.00020899,2,"2025-01-22T14:50:41.646",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997119,1737557441655,-500.0,0.00020899,2,"2025-01-22T14:50:41.655",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997120,1737557441665,-500.0,0.00020899,2,"2025-01-22T14:50:41.665",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997121,1737557441674,-500.0,0.00020899,2,"2025-01-22T14:50:41.674",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997122,1737557441683,-500.0,0.00020899,2,"2025-01-22T14:50:41.683",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997123,1737557441692,-500.0,0.00020899,2,"2025-01-22T14:50:41.692",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997124,1737557441702,-500.0,0.00020899,2,"2025-01-22T14:50:41.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997125,1737557441711,-500.0,0.00020899,2,"2025-01-22T14:50:41.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997126,1737557441720,-500.0,0.00020899,2,"2025-01-22T14:50:41.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997127,1737557441731,-426.85310046,0.00020899,2,"2025-01-22T14:50:41.731",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997128,1737557441741,-500.0,0.00020899,2,"2025-01-22T14:50:41.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997129,1737557441750,-500.0,0.00020899,2,"2025-01-22T14:50:41.750",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997130,1737557441761,-500.0,0.00020899,2,"2025-01-22T14:50:41.761",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997131,1737557441771,-500.0,0.00020899,2,"2025-01-22T14:50:41.771",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997132,1737557441780,-500.0,0.00020899,2,"2025-01-22T14:50:41.780",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997133,1737557441790,-500.0,0.00020899,2,"2025-01-22T14:50:41.790",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997134,1737557441799,-500.0,0.00020899,2,"2025-01-22T14:50:41.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997135,1737557441813,-737.4,0.00020899,2,"2025-01-22T14:50:41.813",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997136,1737557441822,-500.0,0.00020899,2,"2025-01-22T14:50:41.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997137,1737557441832,-500.0,0.00020899,2,"2025-01-22T14:50:41.832",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997138,1737557441843,-500.0,0.00020899,2,"2025-01-22T14:50:41.843",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997139,1737557441853,-500.0,0.00020899,2,"2025-01-22T14:50:41.853",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997140,1737557441862,-500.0,0.00020899,2,"2025-01-22T14:50:41.862",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997141,1737557441871,-500.0,0.00020899,2,"2025-01-22T14:50:41.871",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997142,1737557441881,-500.0,0.00020899,2,"2025-01-22T14:50:41.881",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997143,1737557441890,-500.0,0.00020899,2,"2025-01-22T14:50:41.890",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997144,1737557441899,-500.0,0.00020899,2,"2025-01-22T14:50:41.899",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997145,1737557441909,-728.28,0.00020899,2,"2025-01-22T14:50:41.909",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997146,1737557441918,-500.0,0.00020899,2,"2025-01-22T14:50:41.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997147,1737557441927,-500.0,0.00020899,2,"2025-01-22T14:50:41.927",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997148,1737557441936,-703.45,0.00020899,2,"2025-01-22T14:50:41.936",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997149,1737557441945,-522.67,0.00020899,2,"2025-01-22T14:50:41.945",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997150,1737557441955,-500.0,0.00020899,2,"2025-01-22T14:50:41.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997151,1737557441965,-500.0,0.00020899,2,"2025-01-22T14:50:41.965",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997152,1737557441975,-500.0,0.00020899,2,"2025-01-22T14:50:41.975",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997153,1737557441984,-503.71145374,0.00020899,2,"2025-01-22T14:50:41.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997154,1737557441993,-500.0,0.00020899,2,"2025-01-22T14:50:41.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997155,1737557442002,-500.0,0.00020899,2,"2025-01-22T14:50:42.002",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997156,1737557442012,-500.0,0.00020899,2,"2025-01-22T14:50:42.012",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997157,1737557442022,-500.0,0.00020899,2,"2025-01-22T14:50:42.022",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997158,1737557442031,-500.0,0.00020899,2,"2025-01-22T14:50:42.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997159,1737557442040,-500.0,0.00020899,2,"2025-01-22T14:50:42.040",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997160,1737557442050,-500.0,0.00020899,2,"2025-01-22T14:50:42.050",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997162,1737557442061,-198.39247819,0.00020899,2,"2025-01-22T14:50:42.061",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997163,1737557442070,-500.0,0.00020899,2,"2025-01-22T14:50:42.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997164,1737557442079,-500.0,0.00020899,2,"2025-01-22T14:50:42.079",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997166,1737557442088,-500.0,0.00020899,2,"2025-01-22T14:50:42.088",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997167,1737557442097,-500.0,0.00020899,2,"2025-01-22T14:50:42.097",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997168,1737557442106,-500.0,0.00020899,2,"2025-01-22T14:50:42.106",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997169,1737557442115,-500.0,0.00020899,2,"2025-01-22T14:50:42.115",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997170,1737557442124,-500.0,0.00020899,2,"2025-01-22T14:50:42.124",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997171,1737557442133,-500.0,0.00020899,2,"2025-01-22T14:50:42.133",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997172,1737557442142,-500.0,0.00020899,2,"2025-01-22T14:50:42.142",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997173,1737557442151,-503.39758057,0.00020899,2,"2025-01-22T14:50:42.151",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997174,1737557442160,-500.0,0.00020899,2,"2025-01-22T14:50:42.160",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997175,1737557442168,-502.56421837,0.00020899,2,"2025-01-22T14:50:42.168",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997176,1737557442177,-500.0,0.00020899,2,"2025-01-22T14:50:42.177",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997178,1737557442186,-500.0,0.00020899,2,"2025-01-22T14:50:42.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997180,1737557442195,-354.53526846,0.00020899,2,"2025-01-22T14:50:42.195",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997182,1737557442204,-500.0,0.00020899,2,"2025-01-22T14:50:42.204",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997184,1737557442213,-500.0,0.00020899,2,"2025-01-22T14:50:42.213",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997185,1737557442222,-500.0,0.00020899,2,"2025-01-22T14:50:42.222",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997186,1737557442231,-500.0,0.00020899,2,"2025-01-22T14:50:42.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997187,1737557442240,-500.0,0.00020899,2,"2025-01-22T14:50:42.240",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997188,1737557442251,-500.0,0.00020899,2,"2025-01-22T14:50:42.251",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997189,1737557442261,-501.28179665,0.00020899,2,"2025-01-22T14:50:42.261",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997190,1737557442270,-500.0,0.00020899,2,"2025-01-22T14:50:42.270",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997191,1737557442279,-500.0,0.00020899,2,"2025-01-22T14:50:42.279",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997192,1737557442288,-500.0,0.00020899,2,"2025-01-22T14:50:42.288",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997193,1737557442298,-500.0,0.00020899,2,"2025-01-22T14:50:42.298",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997194,1737557442310,-500.0,0.00020899,2,"2025-01-22T14:50:42.310",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997195,1737557442320,-500.0,0.00020899,2,"2025-01-22T14:50:42.320",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997197,1737557442330,-500.0,0.00020899,2,"2025-01-22T14:50:42.330",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997199,1737557442340,-500.0,0.00020899,2,"2025-01-22T14:50:42.340",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997201,1737557442351,-500.0,0.00020899,2,"2025-01-22T14:50:42.351",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997203,1737557442360,-2442.30148657,0.00020899,2,"2025-01-22T14:50:42.360",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997205,1737557442370,-500.0,0.00020899,2,"2025-01-22T14:50:42.370",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997207,1737557442380,-500.0,0.00020899,2,"2025-01-22T14:50:42.380",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997209,1737557442389,-500.0,0.00020899,2,"2025-01-22T14:50:42.389",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997210,1737557442400,-500.0,0.00020899,2,"2025-01-22T14:50:42.400",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997212,1737557442409,-500.0,0.00020899,2,"2025-01-22T14:50:42.409",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997214,1737557442420,-500.0,0.00020899,2,"2025-01-22T14:50:42.420",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997217,1737557442430,-500.0,0.00020899,2,"2025-01-22T14:50:42.430",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997219,1737557442439,-500.0,0.00020899,2,"2025-01-22T14:50:42.439",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997220,1737557442451,-500.0,0.00020899,2,"2025-01-22T14:50:42.451",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997222,1737557442461,-500.0,0.00020899,2,"2025-01-22T14:50:42.461",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997224,1737557442471,-560.97,0.00020899,2,"2025-01-22T14:50:42.471",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997226,1737557442480,-500.0,0.00020899,2,"2025-01-22T14:50:42.480",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997228,1737557442489,-500.0,0.00020899,2,"2025-01-22T14:50:42.489",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997230,1737557442499,-500.0,0.00020899,2,"2025-01-22T14:50:42.499",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997232,1737557442508,-500.0,0.00020899,2,"2025-01-22T14:50:42.508",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997234,1737557442518,-438.72967266,0.00020899,2,"2025-01-22T14:50:42.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997236,1737557442527,-500.0,0.00020899,2,"2025-01-22T14:50:42.527",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997238,1737557442537,-500.0,0.00020899,2,"2025-01-22T14:50:42.537",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997240,1737557442547,-500.0,0.00020899,2,"2025-01-22T14:50:42.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997242,1737557442557,-500.0,0.00020899,2,"2025-01-22T14:50:42.557",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997244,1737557442567,-500.0,0.00020899,2,"2025-01-22T14:50:42.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997246,1737557442576,-500.0,0.00020899,2,"2025-01-22T14:50:42.576",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997248,1737557442586,-500.0,0.00020899,2,"2025-01-22T14:50:42.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997250,1737557442595,-500.0,0.00020899,2,"2025-01-22T14:50:42.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997252,1737557442606,-500.0,0.00020899,2,"2025-01-22T14:50:42.606",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997254,1737557442615,-500.0,0.00020899,2,"2025-01-22T14:50:42.615",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997256,1737557442624,-587.7,0.00020899,2,"2025-01-22T14:50:42.624",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997258,1737557442633,-500.0,0.00020899,2,"2025-01-22T14:50:42.633",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997260,1737557442642,-500.0,0.00020899,2,"2025-01-22T14:50:42.642",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997262,1737557442651,-388.53881184,0.00020899,2,"2025-01-22T14:50:42.651",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997264,1737557442661,-612.96,0.00020899,2,"2025-01-22T14:50:42.661",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997266,1737557442671,-500.0,0.00020899,2,"2025-01-22T14:50:42.671",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997268,1737557442680,-500.0,0.00020899,2,"2025-01-22T14:50:42.680",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997270,1737557442688,-500.0,0.00020899,2,"2025-01-22T14:50:42.688",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997272,1737557442697,-500.0,0.00020899,2,"2025-01-22T14:50:42.697",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997274,1737557442707,-508.36357503,0.00020899,2,"2025-01-22T14:50:42.707",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997276,1737557442716,-501.98534336,0.00020899,2,"2025-01-22T14:50:42.716",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997278,1737557442725,-500.0,0.00020899,2,"2025-01-22T14:50:42.725",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997280,1737557442734,-1766.96960544,0.00020899,2,"2025-01-22T14:50:42.734",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997282,1737557442745,-300.0,0.000209,7,"2025-01-22T14:50:42.745",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997284,1737557442759,-220.7848688,0.000209,2,"2025-01-22T14:50:42.759",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997286,1737557442768,-561.2007921,0.00020901,2,"2025-01-22T14:50:42.768",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997288,1737557442777,-31988.26681823,0.00020902,2,"2025-01-22T14:50:42.777",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997290,1737557442787,-31988.26681823,0.00020902,2,"2025-01-22T14:50:42.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997292,1737557442799,-464.61458169,0.00020903,2,"2025-01-22T14:50:42.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997294,1737557442809,-4957.37111984,0.00020904,2,"2025-01-22T14:50:42.809",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997296,1737557442819,-468.25898216,0.00020906,2,"2025-01-22T14:50:42.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997298,1737557442828,-1597.59119868,0.00020907,2,"2025-01-22T14:50:42.828",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997300,1737557442838,-34591.5543476,0.00020907,2,"2025-01-22T14:50:42.838",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997302,1737557442847,-341.74862888,0.00020908,2,"2025-01-22T14:50:42.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997304,1737557442857,-200.0,0.0002091,2,"2025-01-22T14:50:42.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997306,1737557442868,-29997.44580766,0.00020911,2,"2025-01-22T14:50:42.868",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997308,1737557442878,-1095.35288765,0.00020917,2,"2025-01-22T14:50:42.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997310,1737557442888,-3420.03108683,0.00020918,2,"2025-01-22T14:50:42.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997312,1737557442898,-341.74862888,0.0002092,2,"2025-01-22T14:50:42.898",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997314,1737557442908,-623.02831759,0.0002092,2,"2025-01-22T14:50:42.908",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997316,1737557442919,-464.61458169,0.0002092,2,"2025-01-22T14:50:42.919",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997318,1737557442929,-200.0,0.00020923,2,"2025-01-22T14:50:42.929",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997320,1737557442940,-16303.43706591,0.00020924,2,"2025-01-22T14:50:42.940",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997322,1737557442950,-4957.37111984,0.00020925,2,"2025-01-22T14:50:42.950",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997323,1737557442961,-3420.03108683,0.00020925,2,"2025-01-22T14:50:42.961",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997326,1737557442972,-200.0,0.00020926,2,"2025-01-22T14:50:42.972",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997328,1737557442984,-16303.43706591,0.00020928,2,"2025-01-22T14:50:42.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997330,1737557442994,-200.0,0.00020929,2,"2025-01-22T14:50:42.994",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997332,1737557443005,-1095.35288765,0.00020929,2,"2025-01-22T14:50:43.005",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997334,1737557443015,-464.61458169,0.0002093,2,"2025-01-22T14:50:43.015",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997335,1737557443025,-1597.59119868,0.0002093,2,"2025-01-22T14:50:43.025",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997337,1737557443036,-623.02831759,0.00020931,2,"2025-01-22T14:50:43.036",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997339,1737557443047,-496.12223497,0.00020931,2,"2025-01-22T14:50:43.047",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997342,1737557443062,-2634.80372,0.00020931,2,"2025-01-22T14:50:43.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997344,1737557443077,-200.0,0.00020932,2,"2025-01-22T14:50:43.077",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997346,1737557443088,-54422.01991373,0.00020932,2,"2025-01-22T14:50:43.088",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997348,1737557443099,-200.0,0.00020932,2,"2025-01-22T14:50:43.099",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997350,1737557443112,-16859.51977928,0.00020932,2,"2025-01-22T14:50:43.112",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997352,1737557443122,-3420.03108683,0.00020934,2,"2025-01-22T14:50:43.122",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997354,1737557443134,-1095.35288765,0.00020934,2,"2025-01-22T14:50:43.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997356,1737557443145,-220.78486877,0.00020934,2,"2025-01-22T14:50:43.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997358,1737557443156,-468.25898216,0.00020935,2,"2025-01-22T14:50:43.156",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997360,1737557443170,-200.0,0.00020936,2,"2025-01-22T14:50:43.170",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997362,1737557443181,-16303.43706591,0.00020937,2,"2025-01-22T14:50:43.181",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997364,1737557443192,-447.0988917,0.00020938,2,"2025-01-22T14:50:43.192",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997366,1737557443203,-34591.5543476,0.00020938,2,"2025-01-22T14:50:43.203",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997368,1737557443214,-200.0,0.0002094,2,"2025-01-22T14:50:43.214",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997370,1737557443224,-623.02831759,0.0002094,2,"2025-01-22T14:50:43.224",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997372,1737557443236,-766.4409831,0.0002094,2,"2025-01-22T14:50:43.236",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997374,1737557443247,-200.0,0.0002094,2,"2025-01-22T14:50:43.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997376,1737557443258,-4957.37111984,0.00020941,2,"2025-01-22T14:50:43.258",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997379,1737557443269,-200.0,0.00020942,2,"2025-01-22T14:50:43.269",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997381,1737557443279,-623.02831759,0.00020942,2,"2025-01-22T14:50:43.279",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997383,1737557443290,-4042.06430747,0.00020942,2,"2025-01-22T14:50:43.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997385,1737557443300,-2634.80372,0.00020943,2,"2025-01-22T14:50:43.300",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997387,1737557443319,-31988.26681823,0.00020944,2,"2025-01-22T14:50:43.319",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997389,1737557443329,-200.0,0.00020944,2,"2025-01-22T14:50:43.329",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997391,1737557443338,-766.4409831,0.00020945,2,"2025-01-22T14:50:43.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997394,1737557443348,-16859.51977928,0.00020945,2,"2025-01-22T14:50:43.348",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997396,1737557443359,-200.0,0.00020947,2,"2025-01-22T14:50:43.359",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997399,1737557443368,-200.0,0.00020948,2,"2025-01-22T14:50:43.368",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997402,1737557443378,-16859.51977928,0.00020949,2,"2025-01-22T14:50:43.378",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997404,1737557443388,-4957.37111984,0.0002095,2,"2025-01-22T14:50:43.388",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997406,1737557443397,-561.2007921,0.00020951,2,"2025-01-22T14:50:43.397",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997408,1737557443407,-4224.89,0.00020951,2,"2025-01-22T14:50:43.407",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997410,1737557443417,-4460.06,0.00020951,2,"2025-01-22T14:50:43.417",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997411,1737557443427,-9999.99,0.00020951,2,"2025-01-22T14:50:43.427",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997412,1737557443436,-1314.05,0.00020951,2,"2025-01-22T14:50:43.436",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997413,1737557443446,-5470.95,0.00020951,2,"2025-01-22T14:50:43.446",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997414,1737557443455,-150.99,0.00020951,2,"2025-01-22T14:50:43.455",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997415,1737557443466,-5662.18,0.00020951,2,"2025-01-22T14:50:43.466",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997416,1737557443475,-9999.99,0.00020951,2,"2025-01-22T14:50:43.475",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997417,1737557443485,-4772.65,0.00020951,2,"2025-01-22T14:50:43.485",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997418,1737557443495,-257.39629573,0.00020965,2,"2025-01-22T14:50:43.495",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997419,1737557443504,-500.0,0.00020965,2,"2025-01-22T14:50:43.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997420,1737557443514,-500.0,0.00020965,2,"2025-01-22T14:50:43.514",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997421,1737557443523,-290.61956281,0.00020965,2,"2025-01-22T14:50:43.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997422,1737557443534,-500.0,0.00020965,2,"2025-01-22T14:50:43.534",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997423,1737557443543,-514.44893361,0.00020966,2,"2025-01-22T14:50:43.543",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997424,1737557443553,-500.0,0.00020966,2,"2025-01-22T14:50:43.553",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997425,1737557443570,-500.0,0.00020966,2,"2025-01-22T14:50:43.570",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997426,1737557443580,-500.0,0.00020966,2,"2025-01-22T14:50:43.580",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997427,1737557443590,-500.0,0.00020966,2,"2025-01-22T14:50:43.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997428,1737557443600,-500.0,0.00020966,2,"2025-01-22T14:50:43.600",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997429,1737557443609,-500.0,0.00020966,2,"2025-01-22T14:50:43.609",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997430,1737557443619,-500.0,0.00020966,2,"2025-01-22T14:50:43.619",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997431,1737557443629,-500.0,0.00020966,2,"2025-01-22T14:50:43.629",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997432,1737557443639,-500.0,0.00020966,2,"2025-01-22T14:50:43.639",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997433,1737557443648,-259.96818915,0.00020966,2,"2025-01-22T14:50:43.648",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997434,1737557443659,-500.0,0.00020966,2,"2025-01-22T14:50:43.659",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997435,1737557443669,-501.19832082,0.00020966,2,"2025-01-22T14:50:43.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997436,1737557443679,-500.0,0.00020966,2,"2025-01-22T14:50:43.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997437,1737557443690,-502.8290261,0.00020966,2,"2025-01-22T14:50:43.690",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997438,1737557443699,-500.0,0.00020966,2,"2025-01-22T14:50:43.699",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997439,1737557443709,-507.93362773,0.00020966,2,"2025-01-22T14:50:43.709",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997440,1737557443719,-500.0,0.00020966,2,"2025-01-22T14:50:43.719",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997441,1737557443728,-500.0,0.00020966,2,"2025-01-22T14:50:43.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997442,1737557443738,-500.0,0.00020966,2,"2025-01-22T14:50:43.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997443,1737557443749,-500.0,0.00020966,2,"2025-01-22T14:50:43.749",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997444,1737557443758,-500.0,0.00020966,2,"2025-01-22T14:50:43.758",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997445,1737557443770,-500.0,0.00020966,2,"2025-01-22T14:50:43.770",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997446,1737557443779,-500.0,0.00020966,2,"2025-01-22T14:50:43.779",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997447,1737557443789,-500.0,0.00020966,2,"2025-01-22T14:50:43.789",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997448,1737557443799,-500.0,0.00020966,2,"2025-01-22T14:50:43.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997449,1737557443814,-500.0,0.00020966,2,"2025-01-22T14:50:43.814",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997450,1737557443824,-500.0,0.00020966,2,"2025-01-22T14:50:43.824",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997451,1737557443834,-500.0,0.00020966,2,"2025-01-22T14:50:43.834",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997452,1737557443845,-500.0,0.00020966,2,"2025-01-22T14:50:43.845",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997453,1737557443855,-500.0,0.00020966,2,"2025-01-22T14:50:43.855",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997454,1737557443864,-500.0,0.00020966,2,"2025-01-22T14:50:43.864",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997455,1737557443874,-500.0,0.00020966,2,"2025-01-22T14:50:43.874",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997456,1737557443884,-397.20548306,0.00020966,2,"2025-01-22T14:50:43.884",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997457,1737557443893,-446.1369032,0.00020966,2,"2025-01-22T14:50:43.893",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997458,1737557443903,-414.10092401,0.00020966,2,"2025-01-22T14:50:43.903",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997459,1737557443913,-500.0,0.00020966,2,"2025-01-22T14:50:43.913",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997460,1737557443924,-500.0,0.00020966,2,"2025-01-22T14:50:43.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997461,1737557443934,-500.0,0.00020966,2,"2025-01-22T14:50:43.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997462,1737557443946,-255.40370193,0.00020966,2,"2025-01-22T14:50:43.946",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997463,1737557443957,-500.0,0.00020966,2,"2025-01-22T14:50:43.957",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997464,1737557443969,-500.0,0.00020966,2,"2025-01-22T14:50:43.969",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997465,1737557443981,-500.0,0.00020966,2,"2025-01-22T14:50:43.981",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997466,1737557443991,-500.0,0.00020966,2,"2025-01-22T14:50:43.991",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997467,1737557444000,-500.0,0.00020966,2,"2025-01-22T14:50:44.000",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997468,1737557444010,-258.36157831,0.00020966,2,"2025-01-22T14:50:44.010",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997469,1737557444019,-500.0,0.00020966,2,"2025-01-22T14:50:44.019",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997470,1737557444029,-500.0,0.00020966,2,"2025-01-22T14:50:44.029",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997472,1737557444172,-500.0,0.00020966,2,"2025-01-22T14:50:44.172",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997473,1737557444199,-500.0,0.00020966,2,"2025-01-22T14:50:44.199",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997474,1737557444208,-500.0,0.00020966,2,"2025-01-22T14:50:44.208",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997475,1737557444218,-500.0,0.00020966,2,"2025-01-22T14:50:44.218",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997476,1737557444228,-500.0,0.00020966,2,"2025-01-22T14:50:44.228",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997477,1737557444237,-500.0,0.00020966,2,"2025-01-22T14:50:44.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997478,1737557444246,-500.0,0.00020966,2,"2025-01-22T14:50:44.246",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997479,1737557444256,-316.01487962,0.00020966,2,"2025-01-22T14:50:44.256",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997480,1737557444265,-500.0,0.00020966,2,"2025-01-22T14:50:44.265",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997481,1737557444275,-500.0,0.00020966,2,"2025-01-22T14:50:44.275",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997482,1737557444286,-346.17331685,0.00020966,2,"2025-01-22T14:50:44.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997483,1737557444296,-500.0,0.00020966,2,"2025-01-22T14:50:44.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997484,1737557444305,-500.0,0.00020966,2,"2025-01-22T14:50:44.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997485,1737557444319,-500.0,0.00020966,2,"2025-01-22T14:50:44.319",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997486,1737557444328,-500.0,0.00020966,2,"2025-01-22T14:50:44.328",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997487,1737557444338,-500.0,0.00020966,2,"2025-01-22T14:50:44.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997488,1737557444348,-500.0,0.00020966,2,"2025-01-22T14:50:44.348",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997489,1737557444357,-500.0,0.00020966,2,"2025-01-22T14:50:44.357",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997490,1737557444367,-500.0,0.00020966,2,"2025-01-22T14:50:44.367",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997491,1737557444377,-200.0,0.00020966,2,"2025-01-22T14:50:44.377",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997492,1737557444387,-500.0,0.00020966,2,"2025-01-22T14:50:44.387",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997493,1737557444396,-500.0,0.00020966,2,"2025-01-22T14:50:44.396",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997494,1737557444406,-500.0,0.00020966,2,"2025-01-22T14:50:44.406",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997495,1737557444415,-500.0,0.00020966,2,"2025-01-22T14:50:44.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997496,1737557444425,-500.0,0.00020966,2,"2025-01-22T14:50:44.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997497,1737557444434,-500.0,0.00020966,2,"2025-01-22T14:50:44.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997498,1737557444444,-500.0,0.00020966,2,"2025-01-22T14:50:44.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997499,1737557444454,-500.0,0.00020966,2,"2025-01-22T14:50:44.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997500,1737557444463,-500.0,0.00020966,2,"2025-01-22T14:50:44.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997501,1737557444472,-500.0,0.00020966,2,"2025-01-22T14:50:44.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997502,1737557444481,-500.0,0.00020966,2,"2025-01-22T14:50:44.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997503,1737557444491,-500.0,0.00020966,2,"2025-01-22T14:50:44.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997504,1737557444500,-500.0,0.00020966,2,"2025-01-22T14:50:44.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997505,1737557444510,-500.0,0.00020966,2,"2025-01-22T14:50:44.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997506,1737557444519,-500.0,0.00020966,2,"2025-01-22T14:50:44.519",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997507,1737557444529,-500.0,0.00020966,2,"2025-01-22T14:50:44.529",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997508,1737557444538,-500.0,0.00020966,2,"2025-01-22T14:50:44.538",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997509,1737557444547,-500.0,0.00020966,2,"2025-01-22T14:50:44.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997510,1737557444560,-500.0,0.00020966,2,"2025-01-22T14:50:44.560",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997512,1737557444569,-500.0,0.00020966,2,"2025-01-22T14:50:44.569",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997514,1737557444579,-500.0,0.00020966,2,"2025-01-22T14:50:44.579",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997516,1737557444589,-500.0,0.00020966,2,"2025-01-22T14:50:44.589",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997518,1737557444598,-500.0,0.00020966,2,"2025-01-22T14:50:44.598",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997520,1737557444608,-500.0,0.00020966,2,"2025-01-22T14:50:44.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997522,1737557444617,-500.0,0.00020966,2,"2025-01-22T14:50:44.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997524,1737557444626,-500.0,0.00020966,2,"2025-01-22T14:50:44.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997526,1737557444635,-500.0,0.00020966,2,"2025-01-22T14:50:44.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997528,1737557444645,-500.0,0.00020966,2,"2025-01-22T14:50:44.645",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997530,1737557444654,-500.0,0.00020966,2,"2025-01-22T14:50:44.654",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997532,1737557444664,-500.0,0.00020966,2,"2025-01-22T14:50:44.664",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997534,1737557444674,-203.25805858,0.00020966,2,"2025-01-22T14:50:44.674",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997535,1737557444683,-500.0,0.00020966,2,"2025-01-22T14:50:44.683",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997536,1737557444693,-500.0,0.00020966,2,"2025-01-22T14:50:44.693",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997537,1737557444703,-500.0,0.00020966,2,"2025-01-22T14:50:44.703",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997538,1737557444712,-500.0,0.00020966,2,"2025-01-22T14:50:44.712",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997539,1737557444722,-500.0,0.00020966,2,"2025-01-22T14:50:44.722",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997540,1737557444731,-500.0,0.00020966,2,"2025-01-22T14:50:44.731",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997541,1737557444741,-503.78184481,0.00020966,2,"2025-01-22T14:50:44.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997542,1737557444756,-500.0,0.00020966,2,"2025-01-22T14:50:44.756",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997543,1737557444766,-500.0,0.00020966,2,"2025-01-22T14:50:44.766",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997544,1737557444775,-500.0,0.00020966,2,"2025-01-22T14:50:44.775",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997545,1737557444785,-500.0,0.00020966,2,"2025-01-22T14:50:44.785",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997546,1737557444795,-500.0,0.00020966,2,"2025-01-22T14:50:44.795",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997547,1737557444804,-500.0,0.00020966,2,"2025-01-22T14:50:44.804",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997548,1737557444818,-500.0,0.00020966,2,"2025-01-22T14:50:44.818",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997549,1737557444829,-500.0,0.00020966,2,"2025-01-22T14:50:44.829",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997550,1737557444839,-500.0,0.00020966,2,"2025-01-22T14:50:44.839",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997551,1737557444849,-500.0,0.00020966,2,"2025-01-22T14:50:44.849",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997552,1737557444859,-500.0,0.00020966,2,"2025-01-22T14:50:44.859",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997553,1737557444868,-500.0,0.00020966,2,"2025-01-22T14:50:44.868",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997554,1737557444878,-501.11495639,0.00020966,2,"2025-01-22T14:50:44.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997555,1737557444888,-534.28436214,0.00020966,2,"2025-01-22T14:50:44.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997556,1737557444897,-500.0,0.00020966,2,"2025-01-22T14:50:44.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997557,1737557444907,-500.0,0.00020966,2,"2025-01-22T14:50:44.907",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997558,1737557444917,-500.0,0.00020966,2,"2025-01-22T14:50:44.917",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997559,1737557444927,-500.0,0.00020966,2,"2025-01-22T14:50:44.927",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997560,1737557444936,-500.0,0.00020966,2,"2025-01-22T14:50:44.936",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997561,1737557444946,-500.0,0.00020966,2,"2025-01-22T14:50:44.946",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997562,1737557444955,-500.0,0.00020966,2,"2025-01-22T14:50:44.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997563,1737557444965,-505.01363652,0.00020966,2,"2025-01-22T14:50:44.965",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997564,1737557444974,-500.0,0.00020966,2,"2025-01-22T14:50:44.974",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997565,1737557444984,-500.0,0.00020966,2,"2025-01-22T14:50:44.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997566,1737557444993,-500.0,0.00020966,2,"2025-01-22T14:50:44.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997567,1737557445003,-500.0,0.00020966,2,"2025-01-22T14:50:45.003",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997568,1737557445013,-1766.96960544,0.00020966,2,"2025-01-22T14:50:45.013",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997569,1737557445022,-500.0,0.00020967,2,"2025-01-22T14:50:45.022",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997570,1737557445031,-500.0,0.00020967,2,"2025-01-22T14:50:45.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997571,1737557445041,-500.0,0.00020967,2,"2025-01-22T14:50:45.041",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997572,1737557445051,-208.42219996,0.00020967,2,"2025-01-22T14:50:45.051",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997573,1737557445064,-500.0,0.00020967,2,"2025-01-22T14:50:45.064",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997574,1737557445074,-616.49,0.00020967,2,"2025-01-22T14:50:45.074",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997575,1737557445083,-505.76,0.00020967,2,"2025-01-22T14:50:45.083",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997576,1737557445092,-577.58,0.00020967,2,"2025-01-22T14:50:45.092",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997577,1737557445102,-582.67,0.00020967,2,"2025-01-22T14:50:45.102",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997578,1737557445111,-500.0,0.00020967,2,"2025-01-22T14:50:45.111",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997579,1737557445121,-500.0,0.00020967,2,"2025-01-22T14:50:45.121",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997580,1737557445131,-500.0,0.00020967,2,"2025-01-22T14:50:45.131",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997581,1737557445140,-500.0,0.00020967,2,"2025-01-22T14:50:45.140",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997582,1737557445150,-500.0,0.00020967,2,"2025-01-22T14:50:45.150",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997583,1737557445159,-500.0,0.00020967,2,"2025-01-22T14:50:45.159",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997584,1737557445170,-500.0,0.00020967,2,"2025-01-22T14:50:45.170",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997585,1737557445180,-500.0,0.00020967,2,"2025-01-22T14:50:45.180",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997586,1737557445198,-628.45,0.00020967,2,"2025-01-22T14:50:45.198",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997587,1737557445210,-500.0,0.00020967,2,"2025-01-22T14:50:45.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997588,1737557445221,-500.0,0.00020967,2,"2025-01-22T14:50:45.221",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997589,1737557445231,-500.0,0.00020967,2,"2025-01-22T14:50:45.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997590,1737557445240,-500.0,0.00020967,2,"2025-01-22T14:50:45.240",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997591,1737557445250,-638.93,0.00020967,2,"2025-01-22T14:50:45.250",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997592,1737557445259,-500.0,0.00020967,2,"2025-01-22T14:50:45.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997593,1737557445275,-806.02,0.00020967,2,"2025-01-22T14:50:45.275",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997594,1737557445285,-500.0,0.00020967,2,"2025-01-22T14:50:45.285",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997595,1737557445295,-500.0,0.00020967,2,"2025-01-22T14:50:45.295",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997596,1737557445304,-500.0,0.00020967,2,"2025-01-22T14:50:45.304",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997597,1737557445323,-500.0,0.00020967,2,"2025-01-22T14:50:45.323",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997598,1737557445332,-500.0,0.00020967,2,"2025-01-22T14:50:45.332",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997599,1737557445342,-500.0,0.00020967,2,"2025-01-22T14:50:45.342",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997600,1737557445352,-503.70165412,0.00020967,2,"2025-01-22T14:50:45.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997601,1737557445361,-500.0,0.00020967,2,"2025-01-22T14:50:45.361",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997602,1737557445371,-500.0,0.00020967,2,"2025-01-22T14:50:45.371",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997603,1737557445381,-500.0,0.00020967,2,"2025-01-22T14:50:45.381",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997604,1737557445390,-500.0,0.00020967,2,"2025-01-22T14:50:45.390",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997605,1737557445401,-500.0,0.00020967,2,"2025-01-22T14:50:45.401",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997606,1737557445410,-500.0,0.00020967,2,"2025-01-22T14:50:45.410",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997607,1737557445420,-500.0,0.00020967,2,"2025-01-22T14:50:45.420",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997608,1737557445430,-500.0,0.00020967,2,"2025-01-22T14:50:45.430",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997609,1737557445440,-500.0,0.00020967,2,"2025-01-22T14:50:45.440",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997610,1737557445451,-500.0,0.00020967,2,"2025-01-22T14:50:45.451",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997611,1737557445461,-500.0,0.00020967,2,"2025-01-22T14:50:45.461",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997612,1737557445471,-591.93,0.00020967,2,"2025-01-22T14:50:45.471",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997613,1737557445481,-337.93399169,0.00020967,2,"2025-01-22T14:50:45.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997614,1737557445491,-881.28,0.00020967,2,"2025-01-22T14:50:45.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997615,1737557445501,-500.0,0.00020967,2,"2025-01-22T14:50:45.501",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997616,1737557445510,-500.0,0.00020967,2,"2025-01-22T14:50:45.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997617,1737557445520,-898.78,0.00020967,2,"2025-01-22T14:50:45.520",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997618,1737557445529,-500.0,0.00020967,2,"2025-01-22T14:50:45.529",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997619,1737557445540,-500.0,0.00020967,2,"2025-01-22T14:50:45.540",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997620,1737557445551,-971.03,0.00020967,2,"2025-01-22T14:50:45.551",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997621,1737557445566,-500.0,0.00020967,2,"2025-01-22T14:50:45.566",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997622,1737557445577,-500.0,0.00020967,2,"2025-01-22T14:50:45.577",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997623,1737557445586,-613.2,0.00020967,2,"2025-01-22T14:50:45.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997624,1737557445596,-500.0,0.00020967,2,"2025-01-22T14:50:45.596",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997625,1737557445606,-433.24878051,0.00020967,2,"2025-01-22T14:50:45.606",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997626,1737557445616,-500.0,0.00020967,2,"2025-01-22T14:50:45.616",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997627,1737557445626,-500.0,0.00020967,2,"2025-01-22T14:50:45.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997628,1737557445636,-500.0,0.00020967,2,"2025-01-22T14:50:45.636",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997629,1737557445646,-500.0,0.00020967,2,"2025-01-22T14:50:45.646",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997630,1737557445656,-500.0,0.00020967,2,"2025-01-22T14:50:45.656",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997631,1737557445665,-500.0,0.00020967,2,"2025-01-22T14:50:45.665",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997632,1737557445675,-500.0,0.00020967,2,"2025-01-22T14:50:45.675",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997633,1737557445685,-988.22,0.00020967,2,"2025-01-22T14:50:45.685",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997634,1737557445695,-500.0,0.00020967,2,"2025-01-22T14:50:45.695",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997635,1737557445705,-749.94,0.00020967,2,"2025-01-22T14:50:45.705",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997636,1737557445715,-500.0,0.00020967,2,"2025-01-22T14:50:45.715",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997637,1737557445725,-500.0,0.00020967,2,"2025-01-22T14:50:45.725",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997638,1737557445735,-500.0,0.00020967,2,"2025-01-22T14:50:45.735",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997639,1737557445746,-782.1,0.00020967,2,"2025-01-22T14:50:45.746",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997640,1737557445759,-653.73,0.00020967,2,"2025-01-22T14:50:45.759",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997641,1737557445769,-500.0,0.00020967,2,"2025-01-22T14:50:45.769",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997642,1737557445779,-500.0,0.00020967,2,"2025-01-22T14:50:45.779",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997643,1737557445788,-500.0,0.00020967,2,"2025-01-22T14:50:45.788",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997644,1737557445798,-500.0,0.00020967,2,"2025-01-22T14:50:45.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997645,1737557445807,-719.67,0.00020967,2,"2025-01-22T14:50:45.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997646,1737557445821,-500.0,0.00020967,2,"2025-01-22T14:50:45.821",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997647,1737557445831,-500.0,0.00020967,2,"2025-01-22T14:50:45.831",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997648,1737557445841,-524.83,0.00020967,2,"2025-01-22T14:50:45.841",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997649,1737557445852,-689.7,0.00020967,2,"2025-01-22T14:50:45.852",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997650,1737557445862,-1132.23,0.00020967,2,"2025-01-22T14:50:45.862",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997651,1737557445871,-506.3807344,0.00020967,2,"2025-01-22T14:50:45.871",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997652,1737557445881,-500.0,0.00020967,2,"2025-01-22T14:50:45.881",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997653,1737557445890,-609.14,0.00020967,2,"2025-01-22T14:50:45.890",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997654,1737557445899,-500.0,0.00020967,2,"2025-01-22T14:50:45.899",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997655,1737557445909,-1125.5,0.00020967,2,"2025-01-22T14:50:45.909",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997656,1737557445918,-500.0,0.00020967,2,"2025-01-22T14:50:45.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997657,1737557445928,-500.0,0.00020967,2,"2025-01-22T14:50:45.928",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997658,1737557445937,-1590.39,0.00020967,2,"2025-01-22T14:50:45.937",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997659,1737557445946,-1082.13,0.00020967,2,"2025-01-22T14:50:45.946",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997660,1737557445955,-500.0,0.00020967,2,"2025-01-22T14:50:45.955",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997661,1737557445965,-1638.27,0.00020967,2,"2025-01-22T14:50:45.965",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997662,1737557445975,-500.0,0.00020967,2,"2025-01-22T14:50:45.975",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997663,1737557445984,-500.0,0.00020967,2,"2025-01-22T14:50:45.984",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997664,1737557445993,-534.96847742,0.00020967,2,"2025-01-22T14:50:45.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997665,1737557446003,-500.0,0.00020967,2,"2025-01-22T14:50:46.003",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997666,1737557446012,-868.63,0.00020967,2,"2025-01-22T14:50:46.012",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997667,1737557446021,-500.0,0.00020967,2,"2025-01-22T14:50:46.021",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997668,1737557446030,-1719.12,0.00020967,2,"2025-01-22T14:50:46.030",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997669,1737557446039,-500.0,0.00020967,2,"2025-01-22T14:50:46.039",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997670,1737557446049,-500.0,0.00020967,2,"2025-01-22T14:50:46.049",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997671,1737557446060,-586.22082096,0.00020967,2,"2025-01-22T14:50:46.060",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997672,1737557446073,-500.0,0.00020967,2,"2025-01-22T14:50:46.073",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997673,1737557446082,-645.89,0.00020967,2,"2025-01-22T14:50:46.082",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997674,1737557446092,-2858.07,0.00020967,2,"2025-01-22T14:50:46.092",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997675,1737557446102,-500.0,0.00020967,2,"2025-01-22T14:50:46.102",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997676,1737557446112,-602.02,0.00020967,2,"2025-01-22T14:50:46.112",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997678,1737557446121,-1109.23,0.00020967,2,"2025-01-22T14:50:46.121",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997680,1737557446131,-823.84,0.00020967,2,"2025-01-22T14:50:46.131",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997681,1737557446140,-500.0,0.00020967,2,"2025-01-22T14:50:46.140",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997682,1737557446149,-500.0,0.00020967,2,"2025-01-22T14:50:46.149",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997683,1737557446159,-1673.92,0.00020967,2,"2025-01-22T14:50:46.159",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997684,1737557446168,-592.69135887,0.00020967,2,"2025-01-22T14:50:46.168",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997685,1737557446178,-3137.25,0.00020967,2,"2025-01-22T14:50:46.178",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997686,1737557446187,-634.87,0.00020967,2,"2025-01-22T14:50:46.187",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997687,1737557446196,-547.31,0.00020967,2,"2025-01-22T14:50:46.196",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997688,1737557446206,-500.0,0.00020967,2,"2025-01-22T14:50:46.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997689,1737557446215,-946.84,0.00020967,2,"2025-01-22T14:50:46.215",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997690,1737557446225,-500.0,0.00020967,2,"2025-01-22T14:50:46.225",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997691,1737557446234,-500.0,0.00020967,2,"2025-01-22T14:50:46.234",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997692,1737557446243,-500.0,0.00020967,2,"2025-01-22T14:50:46.243",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997693,1737557446252,-500.0,0.00020967,2,"2025-01-22T14:50:46.252",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997694,1737557446262,-500.0,0.00020967,2,"2025-01-22T14:50:46.262",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997695,1737557446271,-627.43753164,0.00020967,2,"2025-01-22T14:50:46.271",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997696,1737557446280,-500.0,0.00020967,2,"2025-01-22T14:50:46.280",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997698,1737557446290,-500.0,0.00020967,2,"2025-01-22T14:50:46.290",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997699,1737557446299,-506.3051338,0.00020967,2,"2025-01-22T14:50:46.299",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997700,1737557446316,-1359.68,0.00020967,2,"2025-01-22T14:50:46.316",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997701,1737557446325,-1648.89,0.00020967,2,"2025-01-22T14:50:46.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997702,1737557446335,-843.22,0.00020967,2,"2025-01-22T14:50:46.335",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997703,1737557446344,-500.0,0.00020967,2,"2025-01-22T14:50:46.344",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997704,1737557446353,-500.0,0.00020967,2,"2025-01-22T14:50:46.353",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997705,1737557446362,-500.0,0.00020967,2,"2025-01-22T14:50:46.362",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997706,1737557446371,-500.0,0.00020967,2,"2025-01-22T14:50:46.371",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997707,1737557446381,-500.0,0.00020967,2,"2025-01-22T14:50:46.381",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997708,1737557446391,-763.35,0.00020967,2,"2025-01-22T14:50:46.391",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997709,1737557446400,-207.20160687,0.00020968,2,"2025-01-22T14:50:46.400",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997710,1737557446409,-249.65906452,0.00020968,2,"2025-01-22T14:50:46.409",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997711,1737557446418,-218.11091749,0.00020968,2,"2025-01-22T14:50:46.418",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997712,1737557446428,-161.04232622,0.00020968,2,"2025-01-22T14:50:46.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997713,1737557446438,-504.67565356,0.00020968,2,"2025-01-22T14:50:46.438",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997714,1737557446447,-500.61254514,0.00020968,2,"2025-01-22T14:50:46.447",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997715,1737557446459,-500.0,0.00020968,2,"2025-01-22T14:50:46.459",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997716,1737557446468,-500.0,0.00020968,2,"2025-01-22T14:50:46.468",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997717,1737557446478,-501.36710502,0.00020968,2,"2025-01-22T14:50:46.478",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997718,1737557446487,-500.0,0.00020968,2,"2025-01-22T14:50:46.487",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997719,1737557446496,-501.29863588,0.00020968,2,"2025-01-22T14:50:46.496",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997720,1737557446506,-157.86482203,0.00020968,2,"2025-01-22T14:50:46.506",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997721,1737557446515,-501.0505928,0.00020968,2,"2025-01-22T14:50:46.515",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997722,1737557446524,-506.46286156,0.00020968,2,"2025-01-22T14:50:46.524",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997723,1737557446539,-551.38015705,0.00020968,2,"2025-01-22T14:50:46.539",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997724,1737557446552,-500.0,0.00020968,2,"2025-01-22T14:50:46.552",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997725,1737557446567,-500.0,0.00020968,2,"2025-01-22T14:50:46.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997726,1737557446576,-788.91,0.00020968,2,"2025-01-22T14:50:46.576",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997727,1737557446585,-500.0,0.00020968,2,"2025-01-22T14:50:46.585",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997728,1737557446598,-735.31,0.00020968,2,"2025-01-22T14:50:46.598",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997729,1737557446608,-500.0,0.00020968,2,"2025-01-22T14:50:46.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997730,1737557446617,-558.96,0.00020968,2,"2025-01-22T14:50:46.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997731,1737557446626,-500.0,0.00020968,2,"2025-01-22T14:50:46.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997732,1737557446636,-500.0,0.00020968,2,"2025-01-22T14:50:46.636",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997733,1737557446645,-500.0,0.00020968,2,"2025-01-22T14:50:46.645",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997734,1737557446654,-500.0,0.00020968,2,"2025-01-22T14:50:46.654",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997735,1737557446663,-500.0,0.00020968,2,"2025-01-22T14:50:46.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997736,1737557446673,-500.0,0.00020968,2,"2025-01-22T14:50:46.673",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997737,1737557446682,-500.0,0.00020968,2,"2025-01-22T14:50:46.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997738,1737557446691,-500.0,0.00020968,2,"2025-01-22T14:50:46.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997739,1737557446701,-500.0,0.00020968,2,"2025-01-22T14:50:46.701",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997740,1737557446710,-500.0,0.00020968,2,"2025-01-22T14:50:46.710",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997741,1737557446720,-220.78486877,0.00020969,2,"2025-01-22T14:50:46.720",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997742,1737557446729,-502.17,0.00020969,2,"2025-01-22T14:50:46.729",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997743,1737557446738,-165.9456554,0.00020971,2,"2025-01-22T14:50:46.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997744,1737557446749,-3000.0,0.00020994,2,"2025-01-22T14:50:46.749",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997745,1737557446760,-1724.4,0.00020998,2,"2025-01-22T14:50:46.760",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997746,1737557446769,-1138.75,0.00020998,2,"2025-01-22T14:50:46.769",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997747,1737557446778,-936.838839,0.00020998,2,"2025-01-22T14:50:46.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997748,1737557446787,-500.0,0.00020998,2,"2025-01-22T14:50:46.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997749,1737557446798,-1922.62,0.00020998,2,"2025-01-22T14:50:46.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997750,1737557446808,-156.797105,0.00020998,2,"2025-01-22T14:50:46.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997751,1737557446822,-158.824995,0.00020998,2,"2025-01-22T14:50:46.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997752,1737557446832,-966.4,0.00020998,2,"2025-01-22T14:50:46.832",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997753,1737557446841,-617.13,0.00020998,2,"2025-01-22T14:50:46.841",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997754,1737557446853,-500.0,0.00020998,2,"2025-01-22T14:50:46.853",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997755,1737557446862,-500.0,0.00020998,2,"2025-01-22T14:50:46.862",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997756,1737557447010,-561.82,0.00020998,2,"2025-01-22T14:50:47.010",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997757,1737557447020,-500.0,0.00020998,2,"2025-01-22T14:50:47.020",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997758,1737557447031,-638.5511,0.00020998,2,"2025-01-22T14:50:47.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997759,1737557447052,-725.06,0.00020998,2,"2025-01-22T14:50:47.052",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997760,1737557447071,-772.19,0.00020998,2,"2025-01-22T14:50:47.071",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997762,1737557447081,-500.0,0.00020998,2,"2025-01-22T14:50:47.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997763,1737557447090,-500.0,0.00020998,2,"2025-01-22T14:50:47.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997764,1737557447099,-1133.95,0.00020998,2,"2025-01-22T14:50:47.099",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997765,1737557447108,-863.48,0.00020998,2,"2025-01-22T14:50:47.108",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997766,1737557447117,-779.43,0.00020998,2,"2025-01-22T14:50:47.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997767,1737557447127,-825.45,0.00020998,2,"2025-01-22T14:50:47.127",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997768,1737557447136,-934.81,0.00020998,2,"2025-01-22T14:50:47.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997769,1737557447145,-500.0,0.00020998,2,"2025-01-22T14:50:47.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997770,1737557447155,-736.01,0.00020998,2,"2025-01-22T14:50:47.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997771,1737557447164,-2660.64,0.00020998,2,"2025-01-22T14:50:47.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997772,1737557447173,-1935.82,0.00020998,2,"2025-01-22T14:50:47.173",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997773,1737557447183,-1205.12,0.00020998,2,"2025-01-22T14:50:47.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997774,1737557447192,-824.97,0.00020998,2,"2025-01-22T14:50:47.192",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997775,1737557447201,-2125.92,0.00020998,2,"2025-01-22T14:50:47.201",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997776,1737557447210,-2545.99,0.00020998,2,"2025-01-22T14:50:47.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997777,1737557447220,-500.0,0.00020998,2,"2025-01-22T14:50:47.220",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997778,1737557447229,-500.0,0.00020998,2,"2025-01-22T14:50:47.229",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997779,1737557447238,-1092.62,0.00020998,2,"2025-01-22T14:50:47.238",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997780,1737557447247,-1036.25,0.00020998,2,"2025-01-22T14:50:47.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997781,1737557447257,-2681.83,0.00020998,2,"2025-01-22T14:50:47.257",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997782,1737557447266,-917.68,0.00020998,2,"2025-01-22T14:50:47.266",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997783,1737557447276,-500.0,0.00020999,2,"2025-01-22T14:50:47.276",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997784,1737557447286,-500.0,0.00020999,2,"2025-01-22T14:50:47.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997785,1737557447295,-719.39,0.00020999,2,"2025-01-22T14:50:47.295",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997786,1737557447304,-500.0,0.00020999,2,"2025-01-22T14:50:47.304",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997787,1737557447317,-770.66,0.00020999,2,"2025-01-22T14:50:47.317",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997788,1737557447327,-500.0,0.00020999,2,"2025-01-22T14:50:47.327",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997789,1737557447336,-632.64,0.00020999,2,"2025-01-22T14:50:47.336",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997790,1737557447346,-1542.39,0.00020999,2,"2025-01-22T14:50:47.346",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997791,1737557447355,-927.54,0.00020999,2,"2025-01-22T14:50:47.355",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997792,1737557447365,-1312.16,0.00020999,2,"2025-01-22T14:50:47.365",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997793,1737557447374,-500.0,0.00020999,2,"2025-01-22T14:50:47.374",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997794,1737557447383,-1235.59,0.00020999,2,"2025-01-22T14:50:47.383",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997795,1737557447393,-2653.79,0.00020999,2,"2025-01-22T14:50:47.393",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997796,1737557447402,-547.05,0.00020999,2,"2025-01-22T14:50:47.402",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997797,1737557447411,-5085.72,0.00020999,2,"2025-01-22T14:50:47.411",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997798,1737557447420,-500.0,0.00020999,2,"2025-01-22T14:50:47.420",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997799,1737557447430,-792.84,0.00020999,2,"2025-01-22T14:50:47.430",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997800,1737557447439,-752.41,0.00020999,2,"2025-01-22T14:50:47.439",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997801,1737557447449,-500.0,0.00020999,2,"2025-01-22T14:50:47.449",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997802,1737557447458,-803.88,0.00020999,2,"2025-01-22T14:50:47.458",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997803,1737557447467,-1884.47,0.00020999,2,"2025-01-22T14:50:47.467",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997804,1737557447476,-500.0,0.00020999,2,"2025-01-22T14:50:47.476",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997805,1737557447486,-894.32,0.00020999,2,"2025-01-22T14:50:47.486",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997806,1737557447495,-990.32,0.00020999,2,"2025-01-22T14:50:47.495",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997807,1737557447504,-1184.8,0.00020999,2,"2025-01-22T14:50:47.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997808,1737557447514,-500.0,0.00020999,2,"2025-01-22T14:50:47.514",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997809,1737557447523,-1000.0,0.00020999,2,"2025-01-22T14:50:47.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997810,1737557447532,-707.37,0.00020999,2,"2025-01-22T14:50:47.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997811,1737557447541,-500.0,0.00020999,2,"2025-01-22T14:50:47.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997812,1737557447550,-1562.57,0.00020999,2,"2025-01-22T14:50:47.550",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997813,1737557447562,-1409.06,0.00020999,2,"2025-01-22T14:50:47.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997814,1737557447571,-246083.72229545,0.00021,4,"2025-01-22T14:50:47.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997815,1737557447580,-2000.0,0.00021,2,"2025-01-22T14:50:47.580",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997816,1737557447590,-200.0,0.00021,2,"2025-01-22T14:50:47.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997817,1737557447599,-710.756,0.00021,2,"2025-01-22T14:50:47.599",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997818,1737557447608,-700.0,0.00021,2,"2025-01-22T14:50:47.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997819,1737557447617,-1864.3822688,0.00021,2,"2025-01-22T14:50:47.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997820,1737557447626,-200.0,0.00021,2,"2025-01-22T14:50:47.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997821,1737557447635,-2527.92607962,0.00021,2,"2025-01-22T14:50:47.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997822,1737557447644,-561.2007921,0.00021001,2,"2025-01-22T14:50:47.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997823,1737557447653,-220.78486877,0.00021003,2,"2025-01-22T14:50:47.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997824,1737557447663,-500.0,0.00021027,2,"2025-01-22T14:50:47.663",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997825,1737557447673,-1766.96960544,0.00021033,2,"2025-01-22T14:50:47.673",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997826,1737557447683,-220.78486877,0.00021038,2,"2025-01-22T14:50:47.683",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997827,1737557447692,-177.68,0.00021042,2,"2025-01-22T14:50:47.692",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997828,1737557447702,-561.2007921,0.00021051,2,"2025-01-22T14:50:47.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997829,1737557447711,-500.0,0.00021069,2,"2025-01-22T14:50:47.711",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997830,1737557447721,-220.78486877,0.00021072,2,"2025-01-22T14:50:47.721",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997831,1737557447731,-1766.96960544,0.000211,2,"2025-01-22T14:50:47.731",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997832,1737557447740,-4112.1530931,0.000211,2,"2025-01-22T14:50:47.740",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997833,1737557447750,-561.2007921,0.000211,2,"2025-01-22T14:50:47.750",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997834,1737557447759,-220.78486877,0.00021107,2,"2025-01-22T14:50:47.759",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997835,1737557447771,-2000.0,0.00021108,2,"2025-01-22T14:50:47.771",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997836,1737557447781,-200.0,0.00021108,2,"2025-01-22T14:50:47.781",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997837,1737557447790,-312.59257287,0.00021141,2,"2025-01-22T14:50:47.790",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997838,1737557447800,-220.78486877,0.00021141,2,"2025-01-22T14:50:47.800",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997839,1737557447812,-561.2007921,0.0002115,2,"2025-01-22T14:50:47.812",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997840,1737557447821,-1766.96960544,0.00021166,2,"2025-01-22T14:50:47.821",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997841,1737557447831,-500.0,0.00021168,2,"2025-01-22T14:50:47.831",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997842,1737557447840,-500.0,0.00021169,2,"2025-01-22T14:50:47.840",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997843,1737557447851,-500.0,0.00021169,2,"2025-01-22T14:50:47.851",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997844,1737557447861,-500.0,0.00021169,2,"2025-01-22T14:50:47.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997845,1737557447870,-504.24095817,0.00021169,2,"2025-01-22T14:50:47.870",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997846,1737557447879,-500.0,0.00021169,2,"2025-01-22T14:50:47.879",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997847,1737557447888,-500.0,0.00021169,2,"2025-01-22T14:50:47.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997848,1737557447898,-500.0,0.00021172,2,"2025-01-22T14:50:47.898",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997849,1737557447907,-933.63,0.00021172,2,"2025-01-22T14:50:47.907",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997850,1737557447916,-1871.93,0.00021172,2,"2025-01-22T14:50:47.916",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997851,1737557447925,-569.26,0.00021172,2,"2025-01-22T14:50:47.925",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997852,1737557447934,-1722.69,0.00021172,2,"2025-01-22T14:50:47.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997853,1737557447943,-611.43,0.00021172,2,"2025-01-22T14:50:47.943",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997854,1737557447952,-1211.25,0.00021172,2,"2025-01-22T14:50:47.952",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997855,1737557447962,-500.0,0.00021172,2,"2025-01-22T14:50:47.962",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997856,1737557447971,-1162.47,0.00021172,2,"2025-01-22T14:50:47.971",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997857,1737557447980,-500.0,0.00021172,2,"2025-01-22T14:50:47.980",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997858,1737557447990,-823.39,0.00021172,2,"2025-01-22T14:50:47.990",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997859,1737557447999,-1336.77,0.00021172,2,"2025-01-22T14:50:47.999",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997860,1737557448008,-500.0,0.00021172,2,"2025-01-22T14:50:48.008",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997861,1737557448018,-1862.99,0.00021172,2,"2025-01-22T14:50:48.018",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997862,1737557448027,-922.2,0.00021172,2,"2025-01-22T14:50:48.027",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997863,1737557448036,-1522.28,0.00021172,2,"2025-01-22T14:50:48.036",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997864,1737557448047,-941.7,0.00021172,2,"2025-01-22T14:50:48.047",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997865,1737557448057,-893.54,0.00021172,2,"2025-01-22T14:50:48.057",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997866,1737557448069,-652.94,0.00021172,2,"2025-01-22T14:50:48.069",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997867,1737557448078,-2687.74,0.00021172,2,"2025-01-22T14:50:48.078",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997868,1737557448088,-500.0,0.00021172,2,"2025-01-22T14:50:48.088",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997869,1737557448098,-1116.71,0.00021172,2,"2025-01-22T14:50:48.098",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997870,1737557448107,-578.04,0.00021172,2,"2025-01-22T14:50:48.107",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997871,1737557448117,-599.45,0.00021172,2,"2025-01-22T14:50:48.117",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997872,1737557448126,-500.0,0.00021172,2,"2025-01-22T14:50:48.126",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997873,1737557448136,-500.0,0.00021172,2,"2025-01-22T14:50:48.136",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997874,1737557448145,-500.0,0.00021172,2,"2025-01-22T14:50:48.145",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997875,1737557448155,-500.0,0.00021172,2,"2025-01-22T14:50:48.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997876,1737557448166,-564.26,0.00021172,2,"2025-01-22T14:50:48.166",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997877,1737557448176,-500.0,0.00021172,2,"2025-01-22T14:50:48.176",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997878,1737557448186,-500.58072799,0.00021173,2,"2025-01-22T14:50:48.186",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997879,1737557448196,-323.65598606,0.00021173,2,"2025-01-22T14:50:48.196",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997880,1737557448206,-206.71284484,0.00021173,2,"2025-01-22T14:50:48.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997881,1737557448216,-1171.0,0.00021173,2,"2025-01-22T14:50:48.216",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997882,1737557448227,-500.0,0.00021173,2,"2025-01-22T14:50:48.227",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997883,1737557448242,-500.0,0.00021173,2,"2025-01-22T14:50:48.242",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997884,1737557448259,-500.0,0.00021173,2,"2025-01-22T14:50:48.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997885,1737557448272,-500.0,0.00021173,2,"2025-01-22T14:50:48.272",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997886,1737557448286,-500.0,0.00021173,2,"2025-01-22T14:50:48.286",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997887,1737557448301,-500.0,0.00021173,2,"2025-01-22T14:50:48.301",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997888,1737557448319,-500.0,0.00021173,2,"2025-01-22T14:50:48.319",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997889,1737557448335,-500.0,0.00021173,2,"2025-01-22T14:50:48.335",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997890,1737557448349,-500.0,0.00021173,2,"2025-01-22T14:50:48.349",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997891,1737557448361,-504.5609027,0.00021173,2,"2025-01-22T14:50:48.361",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997892,1737557448374,-500.0,0.00021173,2,"2025-01-22T14:50:48.374",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997893,1737557448389,-504.58204553,0.00021173,2,"2025-01-22T14:50:48.389",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997894,1737557448405,-500.0,0.00021173,2,"2025-01-22T14:50:48.405",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997895,1737557448419,-500.0,0.00021173,2,"2025-01-22T14:50:48.419",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997896,1737557448434,-500.0,0.00021173,2,"2025-01-22T14:50:48.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997897,1737557448450,-635.29011111,0.00021173,2,"2025-01-22T14:50:48.450",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997898,1737557448464,-503.33210537,0.00021173,2,"2025-01-22T14:50:48.464",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997899,1737557448478,-500.0,0.00021173,2,"2025-01-22T14:50:48.478",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997900,1737557448491,-228.19442843,0.00021173,2,"2025-01-22T14:50:48.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997901,1737557448506,-502.86962572,0.00021173,2,"2025-01-22T14:50:48.506",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997902,1737557448521,-500.0,0.00021173,2,"2025-01-22T14:50:48.521",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997903,1737557448534,-500.0,0.00021173,2,"2025-01-22T14:50:48.534",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997904,1737557448546,-500.0,0.00021173,2,"2025-01-22T14:50:48.546",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997905,1737557448558,-500.0,0.00021173,2,"2025-01-22T14:50:48.558",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997906,1737557448573,-500.0,0.00021173,2,"2025-01-22T14:50:48.573",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997907,1737557448588,-500.0,0.00021173,2,"2025-01-22T14:50:48.588",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997908,1737557448599,-502.7269531,0.00021173,2,"2025-01-22T14:50:48.599",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997909,1737557448612,-500.0,0.00021173,2,"2025-01-22T14:50:48.612",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997910,1737557448627,-500.0,0.00021173,2,"2025-01-22T14:50:48.627",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997911,1737557448641,-500.0,0.00021173,2,"2025-01-22T14:50:48.641",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997912,1737557448652,-500.0,0.00021173,2,"2025-01-22T14:50:48.652",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997913,1737557448664,-500.0,0.00021173,2,"2025-01-22T14:50:48.664",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997914,1737557448677,-500.0,0.00021173,2,"2025-01-22T14:50:48.677",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997915,1737557448689,-500.0,0.00021173,2,"2025-01-22T14:50:48.689",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997916,1737557448702,-500.0,0.00021173,2,"2025-01-22T14:50:48.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997917,1737557448714,-500.0,0.00021173,2,"2025-01-22T14:50:48.714",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997918,1737557448728,-500.0,0.00021173,2,"2025-01-22T14:50:48.728",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997919,1737557448740,-500.0,0.00021173,2,"2025-01-22T14:50:48.740",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997920,1737557448757,-281.92205087,0.00021173,2,"2025-01-22T14:50:48.757",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997921,1737557448770,-500.0,0.00021173,2,"2025-01-22T14:50:48.770",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997922,1737557448783,-500.0,0.00021173,2,"2025-01-22T14:50:48.783",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997923,1737557448795,-503.78137706,0.00021173,2,"2025-01-22T14:50:48.795",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997924,1737557448808,-500.0,0.00021173,2,"2025-01-22T14:50:48.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997925,1737557448822,-305.01297713,0.00021173,2,"2025-01-22T14:50:48.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997926,1737557448836,-500.0,0.00021173,2,"2025-01-22T14:50:48.836",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997927,1737557448848,-500.0,0.00021173,2,"2025-01-22T14:50:48.848",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997928,1737557448861,-500.0,0.00021173,2,"2025-01-22T14:50:48.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997929,1737557448873,-500.0,0.00021173,2,"2025-01-22T14:50:48.873",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997930,1737557448885,-500.0,0.00021173,2,"2025-01-22T14:50:48.885",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997931,1737557448898,-500.0,0.00021173,2,"2025-01-22T14:50:48.898",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997932,1737557448912,-500.0,0.00021173,2,"2025-01-22T14:50:48.912",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997933,1737557448925,-500.0,0.00021173,2,"2025-01-22T14:50:48.925",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997934,1737557448938,-500.0,0.00021173,2,"2025-01-22T14:50:48.938",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997935,1737557448953,-500.0,0.00021173,2,"2025-01-22T14:50:48.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997936,1737557448967,-500.0,0.00021173,2,"2025-01-22T14:50:48.967",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997937,1737557448980,-500.0,0.00021173,2,"2025-01-22T14:50:48.980",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997938,1737557448993,-500.0,0.00021173,2,"2025-01-22T14:50:48.993",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997939,1737557449006,-500.0,0.00021173,2,"2025-01-22T14:50:49.006",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997940,1737557449019,-500.0,0.00021173,2,"2025-01-22T14:50:49.019",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997941,1737557449031,-500.0,0.00021173,2,"2025-01-22T14:50:49.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997942,1737557449044,-500.0,0.00021173,2,"2025-01-22T14:50:49.044",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997943,1737557449056,-500.0,0.00021173,2,"2025-01-22T14:50:49.056",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997944,1737557449070,-500.0,0.00021173,2,"2025-01-22T14:50:49.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997945,1737557449084,-500.0,0.00021173,2,"2025-01-22T14:50:49.084",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997946,1737557449097,-500.0,0.00021173,2,"2025-01-22T14:50:49.097",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997947,1737557449109,-500.0,0.00021173,2,"2025-01-22T14:50:49.109",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997948,1737557449122,-500.0,0.00021173,2,"2025-01-22T14:50:49.122",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997949,1737557449134,-500.0,0.00021173,2,"2025-01-22T14:50:49.134",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997950,1737557449147,-500.0,0.00021173,2,"2025-01-22T14:50:49.147",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997951,1737557449159,-500.0,0.00021173,2,"2025-01-22T14:50:49.159",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997952,1737557449172,-500.0,0.00021173,2,"2025-01-22T14:50:49.172",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997953,1737557449185,-500.0,0.00021173,2,"2025-01-22T14:50:49.185",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997954,1737557449197,-500.0,0.00021173,2,"2025-01-22T14:50:49.197",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997955,1737557449210,-500.0,0.00021173,2,"2025-01-22T14:50:49.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997956,1737557449223,-526.81497519,0.00021173,2,"2025-01-22T14:50:49.223",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997957,1737557449235,-500.0,0.00021173,2,"2025-01-22T14:50:49.235",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997958,1737557449248,-500.0,0.00021173,2,"2025-01-22T14:50:49.248",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997959,1737557449260,-500.0,0.00021173,2,"2025-01-22T14:50:49.260",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997960,1737557449274,-500.0,0.00021173,2,"2025-01-22T14:50:49.274",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997961,1737557449285,-500.0,0.00021173,2,"2025-01-22T14:50:49.285",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997962,1737557449299,-500.0,0.00021173,2,"2025-01-22T14:50:49.299",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997963,1737557449312,-500.0,0.00021173,2,"2025-01-22T14:50:49.312",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997964,1737557449325,-500.0,0.00021173,2,"2025-01-22T14:50:49.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997965,1737557449338,-556.1811742,0.00021173,2,"2025-01-22T14:50:49.338",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997966,1737557449350,-500.0,0.00021173,2,"2025-01-22T14:50:49.350",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997967,1737557449363,-500.0,0.00021173,2,"2025-01-22T14:50:49.363",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997968,1737557449376,-500.0,0.00021173,2,"2025-01-22T14:50:49.376",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997969,1737557449389,-500.0,0.00021173,2,"2025-01-22T14:50:49.389",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997970,1737557449402,-500.0,0.00021173,2,"2025-01-22T14:50:49.402",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997971,1737557449415,-508.70596901,0.00021173,2,"2025-01-22T14:50:49.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997972,1737557449428,-500.0,0.00021173,2,"2025-01-22T14:50:49.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997973,1737557449440,-500.0,0.00021173,2,"2025-01-22T14:50:49.440",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997974,1737557449453,-500.0,0.00021173,2,"2025-01-22T14:50:49.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997975,1737557449466,-500.0,0.00021173,2,"2025-01-22T14:50:49.466",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997976,1737557449478,-500.0,0.00021173,2,"2025-01-22T14:50:49.478",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997977,1737557449490,-500.0,0.00021173,2,"2025-01-22T14:50:49.490",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997978,1737557449503,-500.0,0.00021173,2,"2025-01-22T14:50:49.503",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997979,1737557449515,-500.0,0.00021173,2,"2025-01-22T14:50:49.515",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997980,1737557449528,-500.0,0.00021173,2,"2025-01-22T14:50:49.528",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997981,1737557449540,-500.0,0.00021173,2,"2025-01-22T14:50:49.540",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997982,1737557449553,-500.0,0.00021173,2,"2025-01-22T14:50:49.553",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997983,1737557449567,-500.0,0.00021173,2,"2025-01-22T14:50:49.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997984,1737557449579,-500.0,0.00021173,2,"2025-01-22T14:50:49.579",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997985,1737557449593,-500.0,0.00021173,2,"2025-01-22T14:50:49.593",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997986,1737557449606,-500.0,0.00021173,2,"2025-01-22T14:50:49.606",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997987,1737557449619,-500.0,0.00021173,2,"2025-01-22T14:50:49.619",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997988,1737557449632,-500.0,0.00021173,2,"2025-01-22T14:50:49.632",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997989,1737557449644,-500.0,0.00021173,2,"2025-01-22T14:50:49.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997990,1737557449657,-500.0,0.00021173,2,"2025-01-22T14:50:49.657",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997991,1737557449670,-500.0,0.00021173,2,"2025-01-22T14:50:49.670",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997992,1737557449682,-500.0,0.00021173,2,"2025-01-22T14:50:49.682",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997993,1737557449692,-500.0,0.00021173,2,"2025-01-22T14:50:49.692",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997994,1737557449702,-500.0,0.00021173,2,"2025-01-22T14:50:49.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997995,1737557449712,-500.0,0.00021173,2,"2025-01-22T14:50:49.712",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997996,1737557449722,-649.15,0.00021173,2,"2025-01-22T14:50:49.722",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997997,1737557449731,-500.0,0.00021173,2,"2025-01-22T14:50:49.731",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997998,1737557449741,-500.0,0.00021173,2,"2025-01-22T14:50:49.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349997999,1737557449751,-500.0,0.00021173,2,"2025-01-22T14:50:49.751",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998000,1737557449761,-500.0,0.00021173,2,"2025-01-22T14:50:49.761",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998001,1737557449772,-500.0,0.00021173,2,"2025-01-22T14:50:49.772",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998002,1737557449782,-500.0,0.00021173,2,"2025-01-22T14:50:49.782",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998003,1737557449954,-500.0,0.00021173,2,"2025-01-22T14:50:49.954",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998004,1737557450039,-500.0,0.00021173,2,"2025-01-22T14:50:50.039",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998005,1737557450051,-500.0,0.00021173,2,"2025-01-22T14:50:50.051",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998006,1737557450061,-500.0,0.00021173,2,"2025-01-22T14:50:50.061",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998007,1737557450071,-500.0,0.00021173,2,"2025-01-22T14:50:50.071",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998008,1737557450080,-500.0,0.00021173,2,"2025-01-22T14:50:50.080",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998009,1737557450090,-500.0,0.00021173,2,"2025-01-22T14:50:50.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998010,1737557450100,-500.0,0.00021173,2,"2025-01-22T14:50:50.100",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998011,1737557450109,-500.0,0.00021173,2,"2025-01-22T14:50:50.109",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998012,1737557450118,-500.0,0.00021173,2,"2025-01-22T14:50:50.118",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998013,1737557450128,-324.11441854,0.00021173,2,"2025-01-22T14:50:50.128",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998014,1737557450137,-500.0,0.00021173,2,"2025-01-22T14:50:50.137",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998015,1737557450146,-500.0,0.00021173,2,"2025-01-22T14:50:50.146",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998016,1737557450155,-500.0,0.00021173,2,"2025-01-22T14:50:50.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998017,1737557450165,-500.0,0.00021173,2,"2025-01-22T14:50:50.165",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998018,1737557450174,-500.0,0.00021173,2,"2025-01-22T14:50:50.174",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998019,1737557450183,-500.0,0.00021173,2,"2025-01-22T14:50:50.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998020,1737557450193,-500.0,0.00021173,2,"2025-01-22T14:50:50.193",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998021,1737557450203,-500.0,0.00021173,2,"2025-01-22T14:50:50.203",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998022,1737557450212,-500.0,0.00021173,2,"2025-01-22T14:50:50.212",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998023,1737557450221,-500.0,0.00021173,2,"2025-01-22T14:50:50.221",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998024,1737557450231,-500.0,0.00021173,2,"2025-01-22T14:50:50.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998025,1737557450241,-500.0,0.00021173,2,"2025-01-22T14:50:50.241",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998026,1737557450250,-500.0,0.00021173,2,"2025-01-22T14:50:50.250",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998027,1737557450259,-500.0,0.00021173,2,"2025-01-22T14:50:50.259",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998028,1737557450269,-500.0,0.00021173,2,"2025-01-22T14:50:50.269",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998029,1737557450278,-500.0,0.00021173,2,"2025-01-22T14:50:50.278",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998030,1737557450287,-500.0,0.00021173,2,"2025-01-22T14:50:50.287",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998031,1737557450296,-500.0,0.00021173,2,"2025-01-22T14:50:50.296",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998032,1737557450305,-500.0,0.00021173,2,"2025-01-22T14:50:50.305",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998033,1737557450316,-500.0,0.00021173,2,"2025-01-22T14:50:50.316",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998034,1737557450326,-601.10642597,0.00021173,2,"2025-01-22T14:50:50.326",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998035,1737557450335,-500.0,0.00021173,2,"2025-01-22T14:50:50.335",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998036,1737557450344,-528.38557907,0.00021173,2,"2025-01-22T14:50:50.344",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998037,1737557450353,-500.0,0.00021173,2,"2025-01-22T14:50:50.353",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998038,1737557450363,-500.0,0.00021173,2,"2025-01-22T14:50:50.363",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998039,1737557450372,-500.0,0.00021173,2,"2025-01-22T14:50:50.372",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998040,1737557450381,-650.91,0.00021173,2,"2025-01-22T14:50:50.381",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998041,1737557450391,-500.0,0.00021173,2,"2025-01-22T14:50:50.391",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998042,1737557450400,-500.0,0.00021173,2,"2025-01-22T14:50:50.400",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998043,1737557450409,-500.0,0.00021173,2,"2025-01-22T14:50:50.409",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998044,1737557450419,-500.0,0.00021173,2,"2025-01-22T14:50:50.419",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998045,1737557450428,-500.0,0.00021173,7,"2025-01-22T14:50:50.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998046,1737557450438,-171.39588247,0.00021173,2,"2025-01-22T14:50:50.438",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998047,1737557450447,-500.0,0.00021173,2,"2025-01-22T14:50:50.447",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998048,1737557450456,-500.0,0.00021173,2,"2025-01-22T14:50:50.456",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998049,1737557450466,-500.0,0.00021173,2,"2025-01-22T14:50:50.466",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998050,1737557450475,-500.0,0.00021173,2,"2025-01-22T14:50:50.475",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998051,1737557450484,-500.0,0.00021173,2,"2025-01-22T14:50:50.484",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998052,1737557450494,-500.0,0.00021173,2,"2025-01-22T14:50:50.494",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998053,1737557450504,-500.0,0.00021173,2,"2025-01-22T14:50:50.504",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998054,1737557450513,-500.0,0.00021173,2,"2025-01-22T14:50:50.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998055,1737557450523,-500.0,0.00021173,2,"2025-01-22T14:50:50.523",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998056,1737557450532,-500.0,0.00021173,2,"2025-01-22T14:50:50.532",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998057,1737557450541,-500.0,0.00021173,2,"2025-01-22T14:50:50.541",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998058,1737557450550,-500.0,0.00021173,2,"2025-01-22T14:50:50.550",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998059,1737557450561,-500.0,0.00021173,2,"2025-01-22T14:50:50.561",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998060,1737557450571,-226.08,0.00021173,2,"2025-01-22T14:50:50.571",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998061,1737557450580,-500.0,0.00021173,2,"2025-01-22T14:50:50.580",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998062,1737557450590,-552.13482743,0.00021173,2,"2025-01-22T14:50:50.590",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998063,1737557450599,-500.0,0.00021173,2,"2025-01-22T14:50:50.599",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998064,1737557450608,-500.0,0.00021173,2,"2025-01-22T14:50:50.608",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998065,1737557450617,-500.0,0.00021173,2,"2025-01-22T14:50:50.617",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998066,1737557450626,-500.0,0.00021173,2,"2025-01-22T14:50:50.626",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998067,1737557450635,-500.0,0.00021173,2,"2025-01-22T14:50:50.635",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998068,1737557450644,-536.89,0.00021173,2,"2025-01-22T14:50:50.644",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998069,1737557450653,-500.0,0.00021173,2,"2025-01-22T14:50:50.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998070,1737557450661,-500.0,0.00021173,2,"2025-01-22T14:50:50.661",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998071,1737557450670,-500.0,0.00021173,2,"2025-01-22T14:50:50.670",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998072,1737557450679,-500.0,0.00021173,2,"2025-01-22T14:50:50.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998073,1737557450688,-485.46118691,0.00021173,2,"2025-01-22T14:50:50.688",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998074,1737557450698,-500.0,0.00021173,2,"2025-01-22T14:50:50.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998075,1737557450708,-500.0,0.00021173,2,"2025-01-22T14:50:50.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998076,1737557450717,-500.0,0.00021173,2,"2025-01-22T14:50:50.717",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998077,1737557450726,-527.86,0.00021173,2,"2025-01-22T14:50:50.726",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998078,1737557450736,-500.0,0.00021173,2,"2025-01-22T14:50:50.736",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998079,1737557450746,-500.0,0.00021173,2,"2025-01-22T14:50:50.746",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998080,1737557450759,-686.68,0.00021173,2,"2025-01-22T14:50:50.759",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998081,1737557450768,-500.0,0.00021173,2,"2025-01-22T14:50:50.768",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998082,1737557450778,-500.0,0.00021173,2,"2025-01-22T14:50:50.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998083,1737557450787,-500.0,0.00021173,2,"2025-01-22T14:50:50.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998084,1737557450799,-500.0,0.00021173,2,"2025-01-22T14:50:50.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998085,1737557450809,-500.0,0.00021173,2,"2025-01-22T14:50:50.809",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998086,1737557450819,-500.0,0.00021173,2,"2025-01-22T14:50:50.819",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998087,1737557450829,-500.0,0.00021173,2,"2025-01-22T14:50:50.829",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998088,1737557450839,-500.0,0.00021173,2,"2025-01-22T14:50:50.839",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998089,1737557450849,-500.0,0.00021173,2,"2025-01-22T14:50:50.849",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998090,1737557450858,-500.0,0.00021173,2,"2025-01-22T14:50:50.858",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998091,1737557450867,-737.4,0.00021173,2,"2025-01-22T14:50:50.867",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998092,1737557450878,-500.0,0.00021173,2,"2025-01-22T14:50:50.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998093,1737557450887,-500.0,0.00021173,2,"2025-01-22T14:50:50.887",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998094,1737557450897,-500.0,0.00021173,2,"2025-01-22T14:50:50.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998095,1737557450906,-500.0,0.00021173,2,"2025-01-22T14:50:50.906",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998096,1737557450915,-728.28,0.00021173,2,"2025-01-22T14:50:50.915",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998097,1737557450925,-703.45,0.00021173,2,"2025-01-22T14:50:50.925",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998098,1737557450934,-500.0,0.00021173,2,"2025-01-22T14:50:50.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998099,1737557450944,-500.0,0.00021173,2,"2025-01-22T14:50:50.944",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998100,1737557450953,-432.27698808,0.00021173,2,"2025-01-22T14:50:50.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998101,1737557450962,-500.0,0.00021173,2,"2025-01-22T14:50:50.962",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998102,1737557450972,-500.0,0.00021173,2,"2025-01-22T14:50:50.972",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998103,1737557450982,-500.0,0.00021173,2,"2025-01-22T14:50:50.982",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998104,1737557450991,-500.0,0.00021173,2,"2025-01-22T14:50:50.991",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998105,1737557451001,-500.0,0.00021173,2,"2025-01-22T14:50:51.001",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998106,1737557451011,-500.0,0.00021173,2,"2025-01-22T14:50:51.011",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998107,1737557451020,-500.0,0.00021173,2,"2025-01-22T14:50:51.020",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998108,1737557451030,-500.0,0.00021173,2,"2025-01-22T14:50:51.030",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998109,1737557451039,-500.0,0.00021173,2,"2025-01-22T14:50:51.039",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998110,1737557451048,-500.0,0.00021173,2,"2025-01-22T14:50:51.048",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998111,1737557451061,-500.0,0.00021173,2,"2025-01-22T14:50:51.061",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998112,1737557451070,-500.0,0.00021173,2,"2025-01-22T14:50:51.070",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998113,1737557451080,-500.0,0.00021173,2,"2025-01-22T14:50:51.080",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998114,1737557451090,-500.0,0.00021173,2,"2025-01-22T14:50:51.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998115,1737557451099,-615.56,0.00021173,2,"2025-01-22T14:50:51.099",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998116,1737557451109,-179.99,0.00021173,2,"2025-01-22T14:50:51.109",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998117,1737557451121,-168.89,0.00021173,2,"2025-01-22T14:50:51.121",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998118,1737557451144,-500.0,0.00021173,2,"2025-01-22T14:50:51.144",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998119,1737557451169,-500.0,0.00021173,2,"2025-01-22T14:50:51.169",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998120,1737557451183,-560.97,0.00021173,2,"2025-01-22T14:50:51.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998121,1737557451192,-500.0,0.00021173,2,"2025-01-22T14:50:51.192",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998122,1737557451202,-500.0,0.00021173,2,"2025-01-22T14:50:51.202",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998123,1737557451212,-500.0,0.00021173,2,"2025-01-22T14:50:51.212",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998124,1737557451221,-500.0,0.00021173,2,"2025-01-22T14:50:51.221",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998125,1737557451231,-500.0,0.00021173,2,"2025-01-22T14:50:51.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998126,1737557451241,-500.0,0.00021173,2,"2025-01-22T14:50:51.241",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998127,1737557451251,-517.25692796,0.00021173,2,"2025-01-22T14:50:51.251",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998128,1737557451262,-500.0,0.00021173,2,"2025-01-22T14:50:51.262",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998129,1737557451271,-500.0,0.00021173,2,"2025-01-22T14:50:51.271",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998130,1737557451283,-587.7,0.00021173,2,"2025-01-22T14:50:51.283",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998131,1737557451315,-500.0,0.00021173,2,"2025-01-22T14:50:51.315",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998132,1737557451325,-500.0,0.00021173,2,"2025-01-22T14:50:51.325",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998133,1737557451335,-612.96,0.00021173,2,"2025-01-22T14:50:51.335",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998134,1737557451344,-500.0,0.00021173,2,"2025-01-22T14:50:51.344",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998135,1737557451355,-500.0,0.00021173,2,"2025-01-22T14:50:51.355",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998136,1737557451365,-500.0,0.00021173,2,"2025-01-22T14:50:51.365",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998137,1737557451375,-220.78486877,0.00021176,2,"2025-01-22T14:50:51.375",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998138,1737557451384,-500.0,0.00021178,2,"2025-01-22T14:50:51.384",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998139,1737557451394,-152.0,0.0002118,3,"2025-01-22T14:50:51.394",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998140,1737557451404,-150.0,0.00021181,2,"2025-01-22T14:50:51.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998141,1737557451414,-234.31364821,0.0002119,2,"2025-01-22T14:50:51.414",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998142,1737557451424,-500.0,0.00021199,2,"2025-01-22T14:50:51.424",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998143,1737557451434,-500.0,0.00021199,2,"2025-01-22T14:50:51.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998144,1737557451444,-190.71612267,0.00021199,2,"2025-01-22T14:50:51.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998145,1737557451454,-999.0,0.00021199,2,"2025-01-22T14:50:51.454",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998146,1737557451464,-233909.50287431,0.000212,2,"2025-01-22T14:50:51.464",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998147,1737557451474,-2317.70744729,0.000212,2,"2025-01-22T14:50:51.474",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998148,1737557451484,-15719.52041829,0.000212,3,"2025-01-22T14:50:51.484",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998149,1737557451494,-684240.73335318,0.000212,2,"2025-01-22T14:50:51.494",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998150,1737557451503,-561.2007921,0.000212,2,"2025-01-22T14:50:51.503",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998151,1737557451513,-200.0,0.0002121,2,"2025-01-22T14:50:51.513",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998152,1737557451524,-220.78486877,0.0002121,2,"2025-01-22T14:50:51.524",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998153,1737557451534,-500.0,0.00021228,2,"2025-01-22T14:50:51.534",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998154,1737557451544,-1766.96960544,0.00021233,2,"2025-01-22T14:50:51.544",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998155,1737557451554,-500.0,0.00021239,2,"2025-01-22T14:50:51.554",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998156,1737557451566,-105868.48845885,0.0002124,2,"2025-01-22T14:50:51.566",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998157,1737557451575,-500.0,0.0002124,2,"2025-01-22T14:50:51.575",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998158,1737557451585,-500.0,0.0002124,2,"2025-01-22T14:50:51.585",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998159,1737557451595,-500.0,0.0002124,2,"2025-01-22T14:50:51.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998160,1737557451605,-513.52855399,0.0002124,2,"2025-01-22T14:50:51.605",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998161,1737557451638,-500.0,0.0002124,2,"2025-01-22T14:50:51.638",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998162,1737557451648,-500.0,0.0002124,2,"2025-01-22T14:50:51.648",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998163,1737557451658,-515.47075715,0.0002124,2,"2025-01-22T14:50:51.658",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998164,1737557451668,-500.0,0.0002124,2,"2025-01-22T14:50:51.668",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998165,1737557451679,-500.0,0.0002124,2,"2025-01-22T14:50:51.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998166,1737557451689,-500.0,0.0002124,2,"2025-01-22T14:50:51.689",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998167,1737557451700,-500.0,0.0002124,2,"2025-01-22T14:50:51.700",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998168,1737557451710,-500.0,0.0002124,2,"2025-01-22T14:50:51.710",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998169,1737557451719,-500.0,0.0002124,2,"2025-01-22T14:50:51.719",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998170,1737557451729,-500.0,0.0002124,2,"2025-01-22T14:50:51.729",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998171,1737557451741,-500.0,0.0002124,2,"2025-01-22T14:50:51.741",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998172,1737557451753,-500.0,0.0002124,2,"2025-01-22T14:50:51.753",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998173,1737557451768,-500.0,0.0002124,2,"2025-01-22T14:50:51.768",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998174,1737557451782,-514.25260461,0.0002124,2,"2025-01-22T14:50:51.782",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998175,1737557451791,-500.0,0.0002124,2,"2025-01-22T14:50:51.791",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998176,1737557451801,-500.0,0.0002124,2,"2025-01-22T14:50:51.801",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998177,1737557451812,-500.0,0.0002124,2,"2025-01-22T14:50:51.812",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998178,1737557451822,-500.0,0.0002124,2,"2025-01-22T14:50:51.822",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998179,1737557451832,-500.0,0.0002124,2,"2025-01-22T14:50:51.832",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998180,1737557451842,-500.0,0.0002124,2,"2025-01-22T14:50:51.842",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998181,1737557451852,-500.0,0.0002124,2,"2025-01-22T14:50:51.852",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998182,1737557451862,-500.0,0.0002124,2,"2025-01-22T14:50:51.862",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998183,1737557451871,-517.55481756,0.0002124,2,"2025-01-22T14:50:51.871",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998184,1737557451881,-500.0,0.0002124,2,"2025-01-22T14:50:51.881",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998185,1737557451890,-500.0,0.0002124,2,"2025-01-22T14:50:51.890",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998186,1737557451899,-308.51245247,0.0002124,2,"2025-01-22T14:50:51.899",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998187,1737557451908,-500.0,0.0002124,2,"2025-01-22T14:50:51.908",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998188,1737557451918,-509.79727025,0.0002124,2,"2025-01-22T14:50:51.918",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998189,1737557451929,-500.0,0.0002124,2,"2025-01-22T14:50:51.929",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998190,1737557451939,-500.0,0.0002124,2,"2025-01-22T14:50:51.939",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998191,1737557451949,-500.0,0.0002124,2,"2025-01-22T14:50:51.949",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998192,1737557451958,-500.0,0.0002124,2,"2025-01-22T14:50:51.958",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998193,1737557451968,-500.0,0.0002124,2,"2025-01-22T14:50:51.968",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998194,1737557451978,-500.0,0.0002124,2,"2025-01-22T14:50:51.978",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998195,1737557451987,-500.0,0.0002124,2,"2025-01-22T14:50:51.987",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998196,1737557451998,-500.0,0.0002124,2,"2025-01-22T14:50:51.998",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998197,1737557452007,-500.0,0.0002124,2,"2025-01-22T14:50:52.007",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998198,1737557452016,-500.0,0.0002124,2,"2025-01-22T14:50:52.016",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998199,1737557452026,-500.0,0.0002124,2,"2025-01-22T14:50:52.026",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998200,1737557452035,-500.0,0.0002124,2,"2025-01-22T14:50:52.035",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998201,1737557452044,-500.0,0.0002124,2,"2025-01-22T14:50:52.044",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998202,1737557452053,-500.0,0.0002124,2,"2025-01-22T14:50:52.053",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998203,1737557452062,-500.0,0.0002124,2,"2025-01-22T14:50:52.062",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998204,1737557452071,-500.0,0.0002124,2,"2025-01-22T14:50:52.071",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998205,1737557452081,-500.0,0.0002124,2,"2025-01-22T14:50:52.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998206,1737557452090,-500.0,0.0002124,2,"2025-01-22T14:50:52.090",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998207,1737557452099,-500.0,0.0002124,2,"2025-01-22T14:50:52.099",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998208,1737557452108,-500.0,0.0002124,2,"2025-01-22T14:50:52.108",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998209,1737557452118,-500.0,0.0002124,2,"2025-01-22T14:50:52.118",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998210,1737557452128,-334.37372009,0.0002124,2,"2025-01-22T14:50:52.128",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998211,1737557452137,-500.0,0.0002124,2,"2025-01-22T14:50:52.137",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998212,1737557452146,-500.0,0.0002124,2,"2025-01-22T14:50:52.146",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998213,1737557452155,-500.0,0.0002124,2,"2025-01-22T14:50:52.155",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998214,1737557452164,-500.0,0.0002124,2,"2025-01-22T14:50:52.164",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998215,1737557452173,-500.0,0.0002124,2,"2025-01-22T14:50:52.173",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998216,1737557452183,-408.46642065,0.0002124,2,"2025-01-22T14:50:52.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998217,1737557452192,-500.0,0.0002124,2,"2025-01-22T14:50:52.192",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998218,1737557452201,-624.42406703,0.0002124,2,"2025-01-22T14:50:52.201",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998219,1737557452210,-500.0,0.0002124,2,"2025-01-22T14:50:52.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998220,1737557452219,-500.0,0.0002124,2,"2025-01-22T14:50:52.219",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998221,1737557452229,-601.35735356,0.0002124,2,"2025-01-22T14:50:52.229",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998222,1737557452238,-500.0,0.0002124,2,"2025-01-22T14:50:52.238",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998223,1737557452247,-500.0,0.0002124,2,"2025-01-22T14:50:52.247",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998224,1737557452257,-500.0,0.00021241,2,"2025-01-22T14:50:52.257",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998225,1737557452266,-500.0,0.00021241,2,"2025-01-22T14:50:52.266",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998226,1737557452275,-616.49,0.00021241,2,"2025-01-22T14:50:52.275",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998227,1737557452284,-505.76,0.00021241,2,"2025-01-22T14:50:52.284",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998228,1737557452294,-577.58,0.00021241,2,"2025-01-22T14:50:52.294",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998229,1737557452303,-582.67,0.00021241,2,"2025-01-22T14:50:52.303",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998230,1737557452312,-500.0,0.00021241,2,"2025-01-22T14:50:52.312",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998231,1737557452322,-500.0,0.00021241,2,"2025-01-22T14:50:52.322",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998232,1737557452331,-500.0,0.00021241,2,"2025-01-22T14:50:52.331",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998233,1737557452340,-500.0,0.00021241,2,"2025-01-22T14:50:52.340",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998234,1737557452350,-500.0,0.00021241,2,"2025-01-22T14:50:52.350",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998235,1737557452359,-500.0,0.00021241,2,"2025-01-22T14:50:52.359",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998236,1737557452368,-500.0,0.00021241,2,"2025-01-22T14:50:52.368",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998237,1737557452378,-628.45,0.00021241,2,"2025-01-22T14:50:52.378",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998238,1737557452387,-500.0,0.00021241,2,"2025-01-22T14:50:52.387",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998239,1737557452396,-500.0,0.00021241,2,"2025-01-22T14:50:52.396",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998240,1737557452406,-500.0,0.00021241,2,"2025-01-22T14:50:52.406",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998241,1737557452415,-500.0,0.00021241,2,"2025-01-22T14:50:52.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998242,1737557452425,-638.93,0.00021241,2,"2025-01-22T14:50:52.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998243,1737557452434,-806.02,0.00021241,2,"2025-01-22T14:50:52.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998244,1737557452443,-500.0,0.00021241,2,"2025-01-22T14:50:52.443",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998245,1737557452453,-500.0,0.00021241,2,"2025-01-22T14:50:52.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998246,1737557452463,-500.0,0.00021241,2,"2025-01-22T14:50:52.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998247,1737557452472,-534.34826693,0.00021241,2,"2025-01-22T14:50:52.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998248,1737557452481,-500.0,0.00021241,2,"2025-01-22T14:50:52.481",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998249,1737557452491,-500.0,0.00021241,2,"2025-01-22T14:50:52.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998250,1737557452500,-500.0,0.00021241,2,"2025-01-22T14:50:52.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998251,1737557452510,-500.0,0.00021241,2,"2025-01-22T14:50:52.510",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998252,1737557452521,-500.0,0.00021241,2,"2025-01-22T14:50:52.521",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998253,1737557452530,-500.0,0.00021241,2,"2025-01-22T14:50:52.530",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998254,1737557452540,-387.9822189,0.00021241,2,"2025-01-22T14:50:52.540",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998255,1737557452549,-500.0,0.00021241,2,"2025-01-22T14:50:52.549",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998256,1737557452558,-500.0,0.00021241,2,"2025-01-22T14:50:52.558",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998257,1737557452569,-500.0,0.00021241,2,"2025-01-22T14:50:52.569",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998258,1737557452578,-500.0,0.00021241,2,"2025-01-22T14:50:52.578",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998259,1737557452587,-591.93,0.00021241,2,"2025-01-22T14:50:52.587",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998260,1737557452597,-881.28,0.00021241,2,"2025-01-22T14:50:52.597",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998261,1737557452606,-500.0,0.00021241,2,"2025-01-22T14:50:52.606",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998262,1737557452615,-898.78,0.00021241,2,"2025-01-22T14:50:52.615",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998263,1737557452624,-500.0,0.00021241,2,"2025-01-22T14:50:52.624",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998264,1737557452634,-500.0,0.00021241,2,"2025-01-22T14:50:52.634",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998265,1737557452643,-971.03,0.00021241,2,"2025-01-22T14:50:52.643",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998266,1737557452653,-500.0,0.00021241,2,"2025-01-22T14:50:52.653",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998267,1737557452662,-500.0,0.00021241,2,"2025-01-22T14:50:52.662",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998268,1737557452671,-613.2,0.00021241,2,"2025-01-22T14:50:52.671",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998269,1737557452680,-500.0,0.00021241,2,"2025-01-22T14:50:52.680",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998270,1737557452689,-500.0,0.00021241,2,"2025-01-22T14:50:52.689",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998271,1737557452699,-500.0,0.00021241,2,"2025-01-22T14:50:52.699",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998272,1737557452709,-500.0,0.00021241,2,"2025-01-22T14:50:52.709",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998273,1737557452719,-500.0,0.00021241,2,"2025-01-22T14:50:52.719",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998274,1737557452729,-500.0,0.00021241,2,"2025-01-22T14:50:52.729",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998275,1737557452738,-500.0,0.00021241,2,"2025-01-22T14:50:52.738",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998276,1737557452748,-500.0,0.00021241,2,"2025-01-22T14:50:52.748",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998277,1737557452762,-988.22,0.00021241,2,"2025-01-22T14:50:52.762",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998278,1737557452771,-500.0,0.00021241,2,"2025-01-22T14:50:52.771",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998279,1737557452780,-749.94,0.00021241,2,"2025-01-22T14:50:52.780",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998280,1737557452789,-500.0,0.00021241,2,"2025-01-22T14:50:52.789",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998281,1737557452800,-500.0,0.00021241,2,"2025-01-22T14:50:52.800",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998282,1737557452810,-500.0,0.00021241,2,"2025-01-22T14:50:52.810",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998283,1737557452820,-782.1,0.00021241,2,"2025-01-22T14:50:52.820",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998284,1737557452830,-653.73,0.00021241,2,"2025-01-22T14:50:52.830",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998285,1737557452840,-500.0,0.00021241,2,"2025-01-22T14:50:52.840",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998286,1737557452850,-500.0,0.00021241,2,"2025-01-22T14:50:52.850",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998287,1737557452859,-500.0,0.00021241,2,"2025-01-22T14:50:52.859",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998288,1737557452869,-719.67,0.00021241,2,"2025-01-22T14:50:52.869",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998289,1737557452878,-500.0,0.00021241,2,"2025-01-22T14:50:52.878",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998290,1737557452888,-500.0,0.00021241,2,"2025-01-22T14:50:52.888",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998291,1737557452897,-524.83,0.00021241,2,"2025-01-22T14:50:52.897",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998292,1737557452906,-689.7,0.00021241,2,"2025-01-22T14:50:52.906",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998293,1737557452915,-1132.23,0.00021241,2,"2025-01-22T14:50:52.915",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998294,1737557452924,-500.0,0.00021241,2,"2025-01-22T14:50:52.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998295,1737557452934,-609.14,0.00021241,2,"2025-01-22T14:50:52.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998296,1737557452943,-500.0,0.00021241,2,"2025-01-22T14:50:52.943",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998297,1737557452953,-1125.5,0.00021241,2,"2025-01-22T14:50:52.953",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998298,1737557452963,-500.0,0.00021241,2,"2025-01-22T14:50:52.963",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998299,1737557452972,-500.0,0.00021241,2,"2025-01-22T14:50:52.972",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998300,1737557452982,-1590.39,0.00021241,2,"2025-01-22T14:50:52.982",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998301,1737557452992,-1082.13,0.00021241,2,"2025-01-22T14:50:52.992",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998302,1737557453002,-500.0,0.00021241,2,"2025-01-22T14:50:53.002",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998303,1737557453011,-1638.27,0.00021241,2,"2025-01-22T14:50:53.011",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998304,1737557453021,-500.0,0.00021241,2,"2025-01-22T14:50:53.021",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998305,1737557453031,-500.0,0.00021241,2,"2025-01-22T14:50:53.031",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998306,1737557453040,-500.0,0.00021241,2,"2025-01-22T14:50:53.040",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998307,1737557453050,-868.63,0.00021241,2,"2025-01-22T14:50:53.050",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998308,1737557453060,-500.0,0.00021241,2,"2025-01-22T14:50:53.060",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998309,1737557453073,-1719.12,0.00021241,2,"2025-01-22T14:50:53.073",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998310,1737557453082,-500.0,0.00021241,2,"2025-01-22T14:50:53.082",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998311,1737557453091,-500.0,0.00021241,2,"2025-01-22T14:50:53.091",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998312,1737557453101,-645.89,0.00021241,2,"2025-01-22T14:50:53.101",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998313,1737557453110,-2858.07,0.00021241,2,"2025-01-22T14:50:53.110",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998314,1737557453120,-602.02,0.00021241,2,"2025-01-22T14:50:53.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998315,1737557453130,-1109.23,0.00021241,2,"2025-01-22T14:50:53.130",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998316,1737557453139,-823.84,0.00021241,2,"2025-01-22T14:50:53.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998317,1737557453149,-1673.92,0.00021241,2,"2025-01-22T14:50:53.149",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998318,1737557453158,-3137.25,0.00021241,2,"2025-01-22T14:50:53.158",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998319,1737557453168,-634.87,0.00021241,2,"2025-01-22T14:50:53.168",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998320,1737557453177,-547.31,0.00021241,2,"2025-01-22T14:50:53.177",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998321,1737557453187,-500.0,0.00021241,2,"2025-01-22T14:50:53.187",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998322,1737557453196,-946.84,0.00021241,2,"2025-01-22T14:50:53.196",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998323,1737557453206,-500.0,0.00021241,2,"2025-01-22T14:50:53.206",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998324,1737557453216,-500.0,0.00021241,2,"2025-01-22T14:50:53.216",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998325,1737557453225,-500.0,0.00021241,2,"2025-01-22T14:50:53.225",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998326,1737557453235,-500.0,0.00021241,2,"2025-01-22T14:50:53.235",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998327,1737557453244,-500.0,0.00021241,2,"2025-01-22T14:50:53.244",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998328,1737557453404,-500.0,0.00021241,2,"2025-01-22T14:50:53.404",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998329,1737557453415,-1359.68,0.00021241,2,"2025-01-22T14:50:53.415",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998330,1737557453425,-1648.89,0.00021241,2,"2025-01-22T14:50:53.425",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998331,1737557453434,-843.22,0.00021241,2,"2025-01-22T14:50:53.434",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998332,1737557453444,-500.0,0.00021241,2,"2025-01-22T14:50:53.444",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998333,1737557453453,-500.0,0.00021241,2,"2025-01-22T14:50:53.453",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998334,1737557453463,-500.0,0.00021241,2,"2025-01-22T14:50:53.463",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998335,1737557453472,-500.0,0.00021241,2,"2025-01-22T14:50:53.472",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998336,1737557453482,-763.35,0.00021241,2,"2025-01-22T14:50:53.482",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998337,1737557453491,-500.0,0.00021242,2,"2025-01-22T14:50:53.491",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998338,1737557453500,-500.0,0.00021242,2,"2025-01-22T14:50:53.500",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998339,1737557453509,-788.91,0.00021242,2,"2025-01-22T14:50:53.509",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998340,1737557453518,-500.0,0.00021242,2,"2025-01-22T14:50:53.518",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998341,1737557453527,-735.31,0.00021242,2,"2025-01-22T14:50:53.527",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998342,1737557453537,-558.96,0.00021242,2,"2025-01-22T14:50:53.537",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998343,1737557453547,-500.0,0.00021242,2,"2025-01-22T14:50:53.547",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998344,1737557453556,-500.0,0.00021242,2,"2025-01-22T14:50:53.556",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998345,1737557453567,-500.0,0.00021242,2,"2025-01-22T14:50:53.567",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998346,1737557453577,-500.0,0.00021242,2,"2025-01-22T14:50:53.577",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998347,1737557453586,-500.0,0.00021242,2,"2025-01-22T14:50:53.586",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998348,1737557453595,-500.0,0.00021242,2,"2025-01-22T14:50:53.595",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998349,1737557453604,-500.0,0.00021242,2,"2025-01-22T14:50:53.604",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998350,1737557453614,-500.0,0.00021242,2,"2025-01-22T14:50:53.614",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998351,1737557453623,-500.0,0.00021242,2,"2025-01-22T14:50:53.623",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998352,1737557453632,-220.78486877,0.00021245,2,"2025-01-22T14:50:53.632",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998353,1737557453642,-561.2007921,0.0002125,2,"2025-01-22T14:50:53.642",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998354,1737557453651,-312.59257284,0.00021268,2,"2025-01-22T14:50:53.651",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998355,1737557453660,-1724.4,0.00021272,2,"2025-01-22T14:50:53.660",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998356,1737557453669,-1138.75,0.00021272,2,"2025-01-22T14:50:53.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998357,1737557453679,-936.838839,0.00021272,2,"2025-01-22T14:50:53.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998358,1737557453688,-1922.62,0.00021272,2,"2025-01-22T14:50:53.688",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998359,1737557453698,-966.4,0.00021272,2,"2025-01-22T14:50:53.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998360,1737557453708,-617.13,0.00021272,2,"2025-01-22T14:50:53.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998361,1737557453717,-500.0,0.00021272,2,"2025-01-22T14:50:53.717",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998362,1737557453727,-500.0,0.00021272,2,"2025-01-22T14:50:53.727",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998363,1737557453736,-561.82,0.00021272,2,"2025-01-22T14:50:53.736",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998364,1737557453746,-500.0,0.00021272,2,"2025-01-22T14:50:53.746",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998365,1737557453756,-638.5511,0.00021272,2,"2025-01-22T14:50:53.756",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998366,1737557453767,-725.06,0.00021272,2,"2025-01-22T14:50:53.767",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998367,1737557453778,-772.19,0.00021272,2,"2025-01-22T14:50:53.778",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998368,1737557453787,-1133.95,0.00021272,2,"2025-01-22T14:50:53.787",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998369,1737557453796,-863.48,0.00021272,2,"2025-01-22T14:50:53.796",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998370,1737557453807,-779.43,0.00021272,2,"2025-01-22T14:50:53.807",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998371,1737557453817,-825.45,0.00021272,2,"2025-01-22T14:50:53.817",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998372,1737557453827,-934.81,0.00021272,2,"2025-01-22T14:50:53.827",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998373,1737557453836,-500.0,0.00021272,2,"2025-01-22T14:50:53.836",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998374,1737557453847,-736.01,0.00021272,2,"2025-01-22T14:50:53.847",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998375,1737557453857,-2660.64,0.00021272,2,"2025-01-22T14:50:53.857",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998376,1737557453866,-1935.82,0.00021272,2,"2025-01-22T14:50:53.866",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998377,1737557453876,-1205.12,0.00021272,2,"2025-01-22T14:50:53.876",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998378,1737557453886,-824.97,0.00021272,2,"2025-01-22T14:50:53.886",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998379,1737557453895,-2125.92,0.00021272,2,"2025-01-22T14:50:53.895",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998380,1737557453905,-2545.99,0.00021272,2,"2025-01-22T14:50:53.905",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998381,1737557453915,-500.0,0.00021272,2,"2025-01-22T14:50:53.915",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998382,1737557453924,-500.0,0.00021272,2,"2025-01-22T14:50:53.924",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998383,1737557453934,-1092.62,0.00021272,2,"2025-01-22T14:50:53.934",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998384,1737557453943,-1036.25,0.00021272,2,"2025-01-22T14:50:53.943",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998385,1737557453952,-2681.83,0.00021272,2,"2025-01-22T14:50:53.952",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998386,1737557453961,-917.68,0.00021272,2,"2025-01-22T14:50:53.961",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998387,1737557453971,-621.35795537,0.00021273,2,"2025-01-22T14:50:53.971",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998388,1737557453980,-500.0,0.00021273,2,"2025-01-22T14:50:53.980",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998389,1737557453990,-500.0,0.00021273,2,"2025-01-22T14:50:53.990",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998390,1737557454000,-500.69113799,0.00021273,2,"2025-01-22T14:50:54.000",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998391,1737557454009,-530.79613968,0.00021273,2,"2025-01-22T14:50:54.009",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998392,1737557454018,-151.08149732,0.00021273,2,"2025-01-22T14:50:54.018",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998393,1737557454028,-501.82071939,0.00021273,2,"2025-01-22T14:50:54.028",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998394,1737557454037,-529.48360434,0.00021273,2,"2025-01-22T14:50:54.037",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998395,1737557454047,-150.0,0.00021273,2,"2025-01-22T14:50:54.047",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998396,1737557454056,-500.0,0.00021273,2,"2025-01-22T14:50:54.056",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998397,1737557454067,-719.39,0.00021273,2,"2025-01-22T14:50:54.067",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998398,1737557454077,-500.0,0.00021273,2,"2025-01-22T14:50:54.077",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998399,1737557454086,-770.66,0.00021273,2,"2025-01-22T14:50:54.086",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998400,1737557454095,-500.0,0.00021273,2,"2025-01-22T14:50:54.095",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998401,1737557454106,-632.64,0.00021273,2,"2025-01-22T14:50:54.106",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998402,1737557454116,-1542.39,0.00021273,2,"2025-01-22T14:50:54.116",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998403,1737557454125,-927.54,0.00021273,2,"2025-01-22T14:50:54.125",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998404,1737557454135,-1312.16,0.00021273,2,"2025-01-22T14:50:54.135",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998405,1737557454144,-528.70322812,0.00021273,2,"2025-01-22T14:50:54.144",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998406,1737557454154,-1235.59,0.00021273,2,"2025-01-22T14:50:54.154",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998407,1737557454163,-2653.79,0.00021273,2,"2025-01-22T14:50:54.163",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998408,1737557454172,-547.05,0.00021273,2,"2025-01-22T14:50:54.172",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998409,1737557454183,-5085.72,0.00021273,2,"2025-01-22T14:50:54.183",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998410,1737557454192,-500.0,0.00021273,2,"2025-01-22T14:50:54.192",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998411,1737557454201,-792.84,0.00021273,2,"2025-01-22T14:50:54.201",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998412,1737557454210,-752.41,0.00021273,2,"2025-01-22T14:50:54.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998413,1737557454219,-803.88,0.00021273,2,"2025-01-22T14:50:54.219",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998414,1737557454228,-1884.47,0.00021273,2,"2025-01-22T14:50:54.228",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998415,1737557454237,-500.0,0.00021273,2,"2025-01-22T14:50:54.237",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998416,1737557454248,-894.32,0.00021273,2,"2025-01-22T14:50:54.248",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998417,1737557454257,-990.32,0.00021273,2,"2025-01-22T14:50:54.257",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998418,1737557454266,-1184.8,0.00021273,2,"2025-01-22T14:50:54.266",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998419,1737557454275,-500.0,0.00021273,2,"2025-01-22T14:50:54.275",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998420,1737557454284,-1000.0,0.00021273,2,"2025-01-22T14:50:54.284",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998421,1737557454294,-707.37,0.00021273,2,"2025-01-22T14:50:54.294",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998422,1737557454303,-500.0,0.00021273,2,"2025-01-22T14:50:54.303",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998423,1737557454314,-1562.57,0.00021273,2,"2025-01-22T14:50:54.314",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998424,1737557454324,-1409.06,0.00021273,2,"2025-01-22T14:50:54.324",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998425,1737557454334,-220.78486877,0.00021279,2,"2025-01-22T14:50:54.334",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998426,1737557454343,-421.33458611,0.00021296,2,"2025-01-22T14:50:54.343",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998427,1737557454352,-167.08419073,0.000213,2,"2025-01-22T14:50:54.352",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998428,1737557454361,-1766.96960544,0.000213,2,"2025-01-22T14:50:54.361",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998429,1737557454371,-561.2007921,0.000213,2,"2025-01-22T14:50:54.371",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998430,1737557454380,-194.32161878,0.000213,2,"2025-01-22T14:50:54.380",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998431,1737557454389,-979.40018166,0.000213,2,"2025-01-22T14:50:54.389",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998432,1737557454399,-289.66566007,0.000213,3,"2025-01-22T14:50:54.399",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998433,1737557454409,-150.0,0.00021309,2,"2025-01-22T14:50:54.409",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998434,1737557454418,-220.78486877,0.00021314,2,"2025-01-22T14:50:54.418",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998435,1737557454428,-150.61,0.00021342,2,"2025-01-22T14:50:54.428",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998436,1737557454438,-220.78486877,0.00021348,2,"2025-01-22T14:50:54.438",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998437,1737557454447,-1000.0,0.0002135,2,"2025-01-22T14:50:54.447",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998438,1737557454456,-421.33458607,0.00021365,2,"2025-01-22T14:50:54.456",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998439,1737557454466,-1696.80971404,0.00021372,2,"2025-01-22T14:50:54.466",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998440,1737557454476,-2087.0,0.00021377,2,"2025-01-22T14:50:54.476",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998441,1737557454486,-220.78486877,0.00021383,2,"2025-01-22T14:50:54.486",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998442,1737557454495,-234.31364821,0.0002139,2,"2025-01-22T14:50:54.495",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998443,1737557454505,-234.31364821,0.0002139,2,"2025-01-22T14:50:54.505",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998444,1737557454514,-21262.0211369,0.00021393,2,"2025-01-22T14:50:54.514",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998445,1737557454524,-9222.6017778,0.00021393,2,"2025-01-22T14:50:54.524",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998446,1737557454533,-816.02610266,0.00021393,2,"2025-01-22T14:50:54.533",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998447,1737557454543,-312.59257284,0.00021394,2,"2025-01-22T14:50:54.543",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998448,1737557454552,-151.0,0.00021396,2,"2025-01-22T14:50:54.552",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998449,1737557454562,-301.266657,0.00021396,2,"2025-01-22T14:50:54.562",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998450,1737557454573,-202.887859,0.00021396,2,"2025-01-22T14:50:54.573",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998451,1737557454582,-151.0,0.00021396,2,"2025-01-22T14:50:54.582",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998452,1737557454592,-151.0,0.00021396,2,"2025-01-22T14:50:54.592",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998453,1737557454601,-151.0,0.00021396,2,"2025-01-22T14:50:54.601",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998454,1737557454611,-151.0,0.00021396,2,"2025-01-22T14:50:54.611",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998455,1737557454620,-150.0,0.00021397,4,"2025-01-22T14:50:54.620",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998456,1737557454630,-150.0,0.00021397,4,"2025-01-22T14:50:54.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998457,1737557454640,-214.41344537,0.00021399,2,"2025-01-22T14:50:54.640",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998458,1737557454649,-528.31,0.00021399,2,"2025-01-22T14:50:54.649",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998459,1737557454659,-151.0,0.00021399,2,"2025-01-22T14:50:54.659",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998460,1737557454669,-151.0,0.00021399,2,"2025-01-22T14:50:54.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998461,1737557454679,-151.0,0.00021399,2,"2025-01-22T14:50:54.679",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998462,1737557454688,-151.0,0.00021399,2,"2025-01-22T14:50:54.688",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998463,1737557454698,-151.0,0.00021399,2,"2025-01-22T14:50:54.698",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998464,1737557454708,-151.0,0.00021399,2,"2025-01-22T14:50:54.708",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998465,1737557454717,-151.0,0.00021399,2,"2025-01-22T14:50:54.717",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998466,1737557454727,-500.0,0.00021399,2,"2025-01-22T14:50:54.727",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998467,1737557454737,-500.0,0.00021399,2,"2025-01-22T14:50:54.737",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998468,1737557454746,-500.0,0.00021399,2,"2025-01-22T14:50:54.746",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998469,1737557454760,-316.11,0.00021399,2,"2025-01-22T14:50:54.760",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998470,1737557454769,-151.0,0.00021399,2,"2025-01-22T14:50:54.769",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998471,1737557454779,-151.0,0.00021399,2,"2025-01-22T14:50:54.779",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998472,1737557454789,-231.2343,0.00021399,2,"2025-01-22T14:50:54.789",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998473,1737557454799,-231.2343,0.00021399,2,"2025-01-22T14:50:54.799",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998474,1737557454808,-151.0,0.00021399,2,"2025-01-22T14:50:54.808",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998475,1737557454820,-9103.717932,0.00021399,2,"2025-01-22T14:50:54.820",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998476,1737557454831,-9103.717932,0.00021399,2,"2025-01-22T14:50:54.831",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998477,1737557454841,-151.0,0.00021399,2,"2025-01-22T14:50:54.841",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998478,1737557454851,-2755.82580949,0.000214,2,"2025-01-22T14:50:54.851",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998479,1737557454861,-326736.3672342,0.000214,2,"2025-01-22T14:50:54.861",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998480,1737557454872,-622809.82399092,0.000214,2,"2025-01-22T14:50:54.872",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998481,1737557455119,-40540.07380102,0.000214,2,"2025-01-22T14:50:55.119",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998482,1737557455146,-718.65452936,0.00021172,2,"2025-01-22T14:50:55.146",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998483,1737557455544,-500.0,0.00020898,2,"2025-01-22T14:50:55.544",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998484,1737557455554,-500.0,0.00020966,2,"2025-01-22T14:50:55.554",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998485,1737557455564,-500.0,0.00020966,2,"2025-01-22T14:50:55.564",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998486,1737557455575,-500.0,0.00020967,2,"2025-01-22T14:50:55.575",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998487,1737557455630,-2684.78547064,0.00021172,2,"2025-01-22T14:50:55.630",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998488,1737557455640,-357.33999999,0.00021172,2,"2025-01-22T14:50:55.640",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998489,1737557455650,-511.24854493,0.0002124,2,"2025-01-22T14:50:55.650",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998490,1737557455659,-500.0,0.0002124,2,"2025-01-22T14:50:55.659",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998491,1737557455669,-277597.62598444,0.000214,2,"2025-01-22T14:50:55.669",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998492,1737557455681,-59052.47622362,0.000214,2,"2025-01-22T14:50:55.681",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998493,1737557455691,-48597.52377638,0.000214,2,"2025-01-22T14:50:55.691",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998494,1737557455702,-6241.37355,0.000214,2,"2025-01-22T14:50:55.702",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998495,1737557455713,-418.49876,0.000214,2,"2025-01-22T14:50:55.713",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998496,1737557455725,-1567.5,0.000214,2,"2025-01-22T14:50:55.725",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998497,1737557455736,-417.68999999,0.000214,2,"2025-01-22T14:50:55.736",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998498,1737557456072,-500.0,0.00020898,2,"2025-01-22T14:50:56.072",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998499,1737557456081,-481.96693255,0.00020966,2,"2025-01-22T14:50:56.081",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998500,1737557456093,-18.03306745,0.00020966,2,"2025-01-22T14:50:56.093",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998501,1737557456102,-194.44383279,0.00020966,2,"2025-01-22T14:50:56.102",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998502,1737557456111,-500.0,0.00020967,2,"2025-01-22T14:50:56.111",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998503,1737557456120,-308.20284933,0.00021172,2,"2025-01-22T14:50:56.120",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998504,1737557456130,-500.0,0.0002124,2,"2025-01-22T14:50:56.130",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998505,1737557456139,-76266.32025343,0.000214,2,"2025-01-22T14:50:56.139",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998506,1737557456150,-25735.000001,0.000214,2,"2025-01-22T14:50:56.150",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998507,1737557456211,-76.54120871,0.000214,2,"2025-01-22T14:50:56.211",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998508,1737557456222,-866.6599916,0.000214,2,"2025-01-22T14:50:56.222",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998509,1737557456268,-671.9950701,0.000214,2,"2025-01-22T14:50:56.268",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998510,1737557456773,-0.1189582,0.000214,2,"2025-01-22T14:50:56.773",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998511,1737557456785,-348836.16713581,0.000214,2,"2025-01-22T14:50:56.785",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998512,1737557456798,-12674.517128,0.000214,2,"2025-01-22T14:50:56.798",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998513,1737557457009,302.012223,0.00024,120,"2025-01-22T14:50:57.009",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998514,1737557457128,-428.315005,0.00020898,2,"2025-01-22T14:50:57.128",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998515,1737557457140,-71.684995,0.00020898,2,"2025-01-22T14:50:57.140",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998516,1737557457150,-500.0,0.00020898,2,"2025-01-22T14:50:57.150",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998517,1737557457160,-500.0,0.00020899,2,"2025-01-22T14:50:57.160",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998518,1737557457170,-500.0,0.00020966,2,"2025-01-22T14:50:57.170",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998519,1737557457179,-500.0,0.00020966,2,"2025-01-22T14:50:57.179",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998520,1737557457189,-597.83243973,0.00020967,2,"2025-01-22T14:50:57.189",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998521,1737557457199,-280.00307714,0.00020967,2,"2025-01-22T14:50:57.199",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998522,1737557457210,-219.99692286,0.00020967,2,"2025-01-22T14:50:57.210",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998523,1737557457220,-607.71025725,0.00021172,2,"2025-01-22T14:50:57.220",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998524,1737557457231,-1327.69281989,0.000214,2,"2025-01-22T14:50:57.231",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998525,1737557457242,-11626.6322567,0.000214,2,"2025-01-22T14:50:57.242",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998526,1737557457254,-2698.75,0.000214,2,"2025-01-22T14:50:57.254",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998527,1737557457266,-544.10502,0.000214,2,"2025-01-22T14:50:57.266",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998528,1737557457278,-5198.4449465,0.000214,2,"2025-01-22T14:50:57.278",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998529,1737557457291,-411.02692,0.000214,2,"2025-01-22T14:50:57.291",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998531,1737557862794,160.34,0.00010137,2,"2025-01-22T14:57:42.794",0.00022265,24.07,0.9551634978499949,1846634292.8341987]
[349998533,1737558551144,-550.0,0.00015,2,"2025-01-22T15:09:11.144",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998534,1737558551169,-600.0,0.00017,2,"2025-01-22T15:09:11.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998535,1737558551191,-727.11,0.00018082,2,"2025-01-22T15:09:11.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998536,1737558551212,-202.99532453,0.00018548,2,"2025-01-22T15:09:11.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998558,1737558631612,-297.00467547,0.00018548,2,"2025-01-22T15:10:31.612",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998560,1737558631622,-500.0,0.00018548,2,"2025-01-22T15:10:31.622",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998562,1737558631632,-172.62,0.00019689,2,"2025-01-22T15:10:31.632",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998564,1737558631641,-179.01,0.00019705,2,"2025-01-22T15:10:31.641",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998566,1737558631650,-250.0,0.00019706,2,"2025-01-22T15:10:31.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998567,1737558631660,-941.94,0.00019733,2,"2025-01-22T15:10:31.660",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998568,1737558631669,-187.96,0.00019814,2,"2025-01-22T15:10:31.669",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998569,1737558631678,-209.37,0.00019838,2,"2025-01-22T15:10:31.678",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998570,1737558631688,-250.0,0.00019896,2,"2025-01-22T15:10:31.688",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998571,1737558631698,-1216.37849487,0.0002,4,"2025-01-22T15:10:31.698",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998574,1737558631718,-1609.3986,0.0002,4,"2025-01-22T15:10:31.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998575,1737558631729,-1133.55417094,0.0002,4,"2025-01-22T15:10:31.729",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998576,1737558631742,-468.53761822,0.00020011,2,"2025-01-22T15:10:31.742",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998577,1737558631763,-2668.17438178,0.00020011,2,"2025-01-22T15:10:31.763",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998578,1737558631772,-913.43,0.00020041,2,"2025-01-22T15:10:31.772",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998579,1737558631781,-66.78106178,0.00020125,2,"2025-01-22T15:10:31.781",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998580,1737558631793,-104.13893822,0.00020125,2,"2025-01-22T15:10:31.793",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998581,1737558631802,-155.24,0.00020133,30,"2025-01-22T15:10:31.802",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998582,1737558631812,-698.17663965,0.000202,2,"2025-01-22T15:10:31.812",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998583,1737558631914,-1564.82336035,0.000202,2,"2025-01-22T15:10:31.914",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998584,1737558631924,-1000.0,0.00020211,2,"2025-01-22T15:10:31.924",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998585,1737558631934,-727.11,0.00020346,2,"2025-01-22T15:10:31.934",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998586,1737558631943,-150.0,0.00020356,2,"2025-01-22T15:10:31.943",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998587,1737558631953,-150.0,0.00020356,2,"2025-01-22T15:10:31.953",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998588,1737558631961,-150.0,0.00020356,2,"2025-01-22T15:10:31.961",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998589,1737558631971,-500.0,0.0002074,2,"2025-01-22T15:10:31.971",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998590,1737558631981,-251.9276,0.00020798,2,"2025-01-22T15:10:31.981",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998591,1737558631991,-200.0,0.00020811,2,"2025-01-22T15:10:31.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998592,1737558632000,-426.09811326,0.00020823,2,"2025-01-22T15:10:32.000",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998593,1737558632010,-426.09811326,0.00020825,2,"2025-01-22T15:10:32.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998594,1737558632020,-4223.74408878,0.00020829,2,"2025-01-22T15:10:32.020",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998595,1737558632029,-426.09811326,0.00020837,2,"2025-01-22T15:10:32.029",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998596,1737558632038,-426.09811326,0.00020847,2,"2025-01-22T15:10:32.038",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998597,1737558632047,-4223.74408878,0.00020854,2,"2025-01-22T15:10:32.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998598,1737558632056,-467.58908085,0.00020865,2,"2025-01-22T15:10:32.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998599,1737558632065,-902.962,0.00020866,2,"2025-01-22T15:10:32.065",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998600,1737558632075,-158.61225839,0.00020867,2,"2025-01-22T15:10:32.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998601,1737558632084,-200.0,0.00020868,2,"2025-01-22T15:10:32.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998602,1737558632094,-426.09811326,0.00020875,2,"2025-01-22T15:10:32.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998603,1737558632107,-200.0,0.00020875,2,"2025-01-22T15:10:32.107",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998604,1737558632117,-4223.74408878,0.00020878,2,"2025-01-22T15:10:32.117",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998605,1737558632126,-876.66,0.00020897,2,"2025-01-22T15:10:32.126",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998606,1737558632135,-543.03,0.00020897,2,"2025-01-22T15:10:32.135",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998607,1737558632145,-602.91,0.00020897,2,"2025-01-22T15:10:32.145",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998609,1737558632349,-1091.56,0.00020897,2,"2025-01-22T15:10:32.349",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998610,1737558632359,-1295.24,0.00020897,2,"2025-01-22T15:10:32.359",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998611,1737558632368,-500.0,0.00020897,2,"2025-01-22T15:10:32.368",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998612,1737558632378,-883.02,0.00020897,2,"2025-01-22T15:10:32.378",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998614,1737558632388,-1504.28,0.00020897,2,"2025-01-22T15:10:32.388",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998616,1737558632397,-939.39,0.00020897,2,"2025-01-22T15:10:32.397",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998618,1737558632406,-855.54,0.00020897,2,"2025-01-22T15:10:32.406",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998620,1737558632415,-550.71,0.00020897,2,"2025-01-22T15:10:32.415",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998621,1737558632425,-2463.76,0.00020897,2,"2025-01-22T15:10:32.425",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998622,1737558632434,-500.0,0.00020897,2,"2025-01-22T15:10:32.434",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998623,1737558632443,-500.0,0.00020897,2,"2025-01-22T15:10:32.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998624,1737558632452,-549.5,0.00020897,2,"2025-01-22T15:10:32.452",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998625,1737558632461,-500.0,0.00020897,2,"2025-01-22T15:10:32.461",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998626,1737558632470,-657.55,0.00020898,2,"2025-01-22T15:10:32.470",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998627,1737558632480,-500.0,0.00020898,2,"2025-01-22T15:10:32.480",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998628,1737558632491,-500.0,0.00020898,2,"2025-01-22T15:10:32.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998629,1737558632500,-500.0,0.00020898,2,"2025-01-22T15:10:32.500",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998630,1737558632509,-500.0,0.00020898,2,"2025-01-22T15:10:32.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998631,1737558632518,-500.0,0.00020898,2,"2025-01-22T15:10:32.518",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998632,1737558632528,-500.0,0.00020898,2,"2025-01-22T15:10:32.528",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998633,1737558632537,-500.0,0.00020898,2,"2025-01-22T15:10:32.537",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998634,1737558632547,-500.0,0.00020898,2,"2025-01-22T15:10:32.547",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998635,1737558632556,-500.0,0.00020898,2,"2025-01-22T15:10:32.556",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998636,1737558632565,-500.0,0.00020898,2,"2025-01-22T15:10:32.565",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998637,1737558632575,-500.0,0.00020898,2,"2025-01-22T15:10:32.575",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998638,1737558632584,-500.0,0.00020898,2,"2025-01-22T15:10:32.584",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998639,1737558632593,-500.0,0.00020898,2,"2025-01-22T15:10:32.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998640,1737558632602,-500.0,0.00020898,2,"2025-01-22T15:10:32.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998641,1737558632611,-500.0,0.00020898,2,"2025-01-22T15:10:32.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998642,1737558632621,-500.0,0.00020898,2,"2025-01-22T15:10:32.621",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998643,1737558632631,-500.0,0.00020898,2,"2025-01-22T15:10:32.631",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998644,1737558632640,-500.0,0.00020898,2,"2025-01-22T15:10:32.640",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998645,1737558632650,-500.0,0.00020898,2,"2025-01-22T15:10:32.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998646,1737558632659,-500.0,0.00020898,2,"2025-01-22T15:10:32.659",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998647,1737558632668,-500.0,0.00020898,2,"2025-01-22T15:10:32.668",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998648,1737558632677,-500.0,0.00020898,2,"2025-01-22T15:10:32.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998649,1737558632687,-1999.0,0.00020898,2,"2025-01-22T15:10:32.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998650,1737558632697,-1999.0,0.00020898,2,"2025-01-22T15:10:32.697",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998651,1737558632706,-1999.0,0.00020898,2,"2025-01-22T15:10:32.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998652,1737558632715,-1999.0,0.00020898,2,"2025-01-22T15:10:32.715",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998653,1737558632724,-1999.0,0.00020898,2,"2025-01-22T15:10:32.724",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998654,1737558632735,-1999.0,0.00020898,2,"2025-01-22T15:10:32.735",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998655,1737558632745,-1999.0,0.00020898,2,"2025-01-22T15:10:32.745",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998656,1737558632754,-1999.0,0.00020898,2,"2025-01-22T15:10:32.754",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998657,1737558632763,-500.0,0.00020898,2,"2025-01-22T15:10:32.763",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998658,1737558632772,-1999.0,0.00020898,2,"2025-01-22T15:10:32.772",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998659,1737558632781,-1999.0,0.00020898,2,"2025-01-22T15:10:32.781",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998660,1737558632790,-1999.0,0.00020898,2,"2025-01-22T15:10:32.790",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998661,1737558632799,-1999.0,0.00020898,2,"2025-01-22T15:10:32.799",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998662,1737558632809,-1999.0,0.00020898,2,"2025-01-22T15:10:32.809",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998663,1737558632818,-1999.0,0.00020898,2,"2025-01-22T15:10:32.818",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998664,1737558632827,-1999.0,0.00020898,2,"2025-01-22T15:10:32.827",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998665,1737558632836,-1999.0,0.00020898,2,"2025-01-22T15:10:32.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998666,1737558632845,-1999.0,0.00020898,2,"2025-01-22T15:10:32.845",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998667,1737558632855,-1999.0,0.00020898,2,"2025-01-22T15:10:32.855",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998668,1737558632864,-1999.0,0.00020898,2,"2025-01-22T15:10:32.864",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998669,1737558632873,-1977.0,0.00020898,2,"2025-01-22T15:10:32.873",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998670,1737558632882,-638.33,0.00020898,2,"2025-01-22T15:10:32.882",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998671,1737558632892,-500.0,0.00020898,2,"2025-01-22T15:10:32.892",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998672,1737558632901,-500.0,0.00020898,2,"2025-01-22T15:10:32.901",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998673,1737558632910,-503.93,0.00020898,2,"2025-01-22T15:10:32.910",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998674,1737558632920,-500.0,0.00020898,2,"2025-01-22T15:10:32.920",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998675,1737558632929,-500.0,0.00020898,2,"2025-01-22T15:10:32.929",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998676,1737558632940,-95.83712714,0.00020898,2,"2025-01-22T15:10:32.940",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998677,1737558632953,-404.16287286,0.00020898,2,"2025-01-22T15:10:32.953",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998678,1737558632963,-252.04861847,0.00020898,2,"2025-01-22T15:10:32.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998679,1737558632975,-247.95138153,0.00020898,2,"2025-01-22T15:10:32.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998680,1737558632987,-123.39861847,0.00020898,2,"2025-01-22T15:10:32.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998681,1737558632999,-28.64240455,0.00020898,2,"2025-01-22T15:10:32.999",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998682,1737558633009,-500.0,0.00020898,2,"2025-01-22T15:10:33.009",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998683,1737558633019,-500.0,0.00020898,2,"2025-01-22T15:10:33.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998684,1737558633028,-500.0,0.00020898,2,"2025-01-22T15:10:33.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998685,1737558633038,-500.0,0.00020898,2,"2025-01-22T15:10:33.038",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998686,1737558633048,-500.0,0.00020898,2,"2025-01-22T15:10:33.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998687,1737558633057,-500.0,0.00020898,2,"2025-01-22T15:10:33.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998688,1737558633067,-500.0,0.00020898,2,"2025-01-22T15:10:33.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998689,1737558633077,-500.0,0.00020898,2,"2025-01-22T15:10:33.077",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998690,1737558633086,-500.0,0.00020898,2,"2025-01-22T15:10:33.086",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998691,1737558633098,-525.53,0.00020898,2,"2025-01-22T15:10:33.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998692,1737558633109,-671.12,0.00020898,2,"2025-01-22T15:10:33.109",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998693,1737558633119,-500.0,0.00020898,2,"2025-01-22T15:10:33.119",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998694,1737558633129,-500.0,0.00020898,2,"2025-01-22T15:10:33.129",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998695,1737558633139,-500.0,0.00020898,2,"2025-01-22T15:10:33.139",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998696,1737558633150,-500.0,0.00020898,2,"2025-01-22T15:10:33.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998697,1737558633160,-500.0,0.00020898,2,"2025-01-22T15:10:33.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998698,1737558633170,-500.0,0.00020898,2,"2025-01-22T15:10:33.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998699,1737558633180,-500.0,0.00020898,2,"2025-01-22T15:10:33.180",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998700,1737558633191,-500.0,0.00020898,2,"2025-01-22T15:10:33.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998701,1737558633201,-500.0,0.00020898,2,"2025-01-22T15:10:33.201",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998702,1737558633211,-500.0,0.00020898,2,"2025-01-22T15:10:33.211",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998703,1737558633222,-500.0,0.00020898,2,"2025-01-22T15:10:33.222",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998704,1737558633233,-696.78,0.00020898,2,"2025-01-22T15:10:33.233",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998705,1737558633243,-500.0,0.00020898,2,"2025-01-22T15:10:33.243",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998706,1737558633253,-667.59,0.00020898,2,"2025-01-22T15:10:33.253",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998707,1737558633263,-659.66,0.00020898,2,"2025-01-22T15:10:33.263",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998708,1737558633273,-511.58551769,0.00020898,2,"2025-01-22T15:10:33.273",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998709,1737558633283,-665.66,0.00020898,2,"2025-01-22T15:10:33.283",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998710,1737558633293,-500.0,0.00020898,2,"2025-01-22T15:10:33.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998711,1737558633303,-1617.38,0.00020898,2,"2025-01-22T15:10:33.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998712,1737558633312,-500.0,0.00020898,2,"2025-01-22T15:10:33.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998713,1737558633322,-500.0,0.00020898,2,"2025-01-22T15:10:33.322",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998714,1737558633332,-500.0,0.00020898,2,"2025-01-22T15:10:33.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998715,1737558633341,-342.95,0.00020898,2,"2025-01-22T15:10:33.341",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998716,1737558633351,-1408.07,0.00020898,2,"2025-01-22T15:10:33.351",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998717,1737558633360,-500.0,0.00020898,2,"2025-01-22T15:10:33.360",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998718,1737558633370,-500.0,0.00020898,2,"2025-01-22T15:10:33.370",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998719,1737558633379,-500.0,0.00020898,2,"2025-01-22T15:10:33.379",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998720,1737558633389,-500.0,0.00020898,2,"2025-01-22T15:10:33.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998721,1737558633399,-500.0,0.00020898,2,"2025-01-22T15:10:33.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998722,1737558633408,-500.0,0.00020898,2,"2025-01-22T15:10:33.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998723,1737558633418,-500.0,0.00020898,2,"2025-01-22T15:10:33.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998724,1737558633431,-500.0,0.00020898,2,"2025-01-22T15:10:33.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998725,1737558633443,-500.0,0.00020898,2,"2025-01-22T15:10:33.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998726,1737558633454,-500.0,0.00020898,2,"2025-01-22T15:10:33.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998727,1737558633466,-500.0,0.00020898,2,"2025-01-22T15:10:33.466",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998728,1737558633476,-500.0,0.00020898,2,"2025-01-22T15:10:33.476",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998729,1737558633488,-500.0,0.00020898,2,"2025-01-22T15:10:33.488",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998730,1737558633498,-500.0,0.00020898,2,"2025-01-22T15:10:33.498",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998731,1737558633509,-500.0,0.00020898,2,"2025-01-22T15:10:33.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998732,1737558633518,-500.0,0.00020898,2,"2025-01-22T15:10:33.518",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998733,1737558633528,-500.0,0.00020898,2,"2025-01-22T15:10:33.528",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998734,1737558633538,-500.0,0.00020898,2,"2025-01-22T15:10:33.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998735,1737558633548,-580.39,0.00020898,2,"2025-01-22T15:10:33.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998736,1737558633558,-603.55,0.00020898,2,"2025-01-22T15:10:33.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998737,1737558633567,-500.0,0.00020898,2,"2025-01-22T15:10:33.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998738,1737558633577,-500.0,0.00020898,2,"2025-01-22T15:10:33.577",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998739,1737558633587,-500.0,0.00020898,2,"2025-01-22T15:10:33.587",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998740,1737558633596,-500.0,0.00020898,2,"2025-01-22T15:10:33.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998741,1737558633606,-804.73,0.00020898,2,"2025-01-22T15:10:33.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998742,1737558633616,-500.0,0.00020898,2,"2025-01-22T15:10:33.616",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998743,1737558633626,-6133.959552,0.00020898,2,"2025-01-22T15:10:33.626",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998744,1737558633647,-11274.8300241,0.00020898,2,"2025-01-22T15:10:33.647",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998745,1737558633658,-7226.98461606,0.00020898,2,"2025-01-22T15:10:33.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998750,1737558638269,-500.0,0.00020897,2,"2025-01-22T15:10:38.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998751,1737558638278,-500.0,0.00020897,2,"2025-01-22T15:10:38.278",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998752,1737558638289,-500.0,0.00020897,2,"2025-01-22T15:10:38.289",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998753,1737558638298,-29844.0,0.00020898,2,"2025-01-22T15:10:38.298",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998754,1737558638310,-3992.5,0.00020898,2,"2025-01-22T15:10:38.310",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998755,1737558638321,-3395.61564401,0.00020898,2,"2025-01-22T15:10:38.321",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998756,1737558638333,-66880.35746188,0.00020898,2,"2025-01-22T15:10:38.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998757,1737558638343,-200.71351714,0.000209,2,"2025-01-22T15:10:38.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998758,1737558638352,-467.58908082,0.00020913,2,"2025-01-22T15:10:38.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998759,1737558638362,-200.0,0.00020928,2,"2025-01-22T15:10:38.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998760,1737558638371,-4223.74408878,0.00020941,2,"2025-01-22T15:10:38.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998761,1737558638380,-4223.74408878,0.00020942,2,"2025-01-22T15:10:38.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998762,1737558638390,-200.0,0.00020942,2,"2025-01-22T15:10:38.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998763,1737558638399,-200.71351706,0.00020948,2,"2025-01-22T15:10:38.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998764,1737558638408,-150.99,0.00020951,2,"2025-01-22T15:10:38.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998765,1737558638418,-1838.57,0.00020951,2,"2025-01-22T15:10:38.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998766,1737558638427,-158.61225834,0.00020954,2,"2025-01-22T15:10:38.427",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998767,1737558638436,-467.58908082,0.00020962,2,"2025-01-22T15:10:38.436",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998768,1737558638445,-1091.3,0.00020965,2,"2025-01-22T15:10:38.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998769,1737558638454,-1842.51,0.00020965,2,"2025-01-22T15:10:38.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998770,1737558638463,-926.14,0.00020965,2,"2025-01-22T15:10:38.463",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998771,1737558638473,-500.0,0.00020965,2,"2025-01-22T15:10:38.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998772,1737558638482,-538.41,0.00020965,2,"2025-01-22T15:10:38.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998773,1737558638492,-740.01,0.00020965,2,"2025-01-22T15:10:38.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998774,1737558638501,-500.0,0.00020965,2,"2025-01-22T15:10:38.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998775,1737558638510,-1107.53,0.00020965,2,"2025-01-22T15:10:38.510",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998776,1737558638519,-294.35438498,0.00020965,2,"2025-01-22T15:10:38.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998777,1737558638543,-1442.41561502,0.00020965,2,"2025-01-22T15:10:38.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998778,1737558638553,-1598.8,0.00020965,2,"2025-01-22T15:10:38.553",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998779,1737558638563,-889.80085598,0.00020965,2,"2025-01-22T15:10:38.563",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998780,1737558638574,-251.32914402,0.00020965,2,"2025-01-22T15:10:38.574",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998781,1737558638584,-1184.31,0.00020965,2,"2025-01-22T15:10:38.584",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998782,1737558638593,-500.0,0.00020965,2,"2025-01-22T15:10:38.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998783,1737558638602,-1176.39148184,0.00020965,2,"2025-01-22T15:10:38.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998784,1737558638615,-1420.42851816,0.00020965,2,"2025-01-22T15:10:38.615",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998785,1737558638625,-18.1120936,0.00020965,2,"2025-01-22T15:10:38.625",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998786,1737558638661,-500.0,0.00020847,2,"2025-01-22T15:10:38.661",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998787,1737558638671,-594.72657998,0.00020965,2,"2025-01-22T15:10:38.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998790,1737558638698,-162.77132642,0.00020965,2,"2025-01-22T15:10:38.698",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998792,1737558638708,-1834.19,0.00020965,2,"2025-01-22T15:10:38.708",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998794,1737558638717,-811.51,0.00020965,2,"2025-01-22T15:10:38.717",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998796,1737558638726,-500.0,0.00020965,2,"2025-01-22T15:10:38.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998798,1737558638738,-500.0,0.00020965,2,"2025-01-22T15:10:38.738",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998800,1737558638747,-500.0,0.00020965,2,"2025-01-22T15:10:38.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998802,1737558638757,-633.53,0.00020965,2,"2025-01-22T15:10:38.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998804,1737558638766,-500.0,0.00020965,2,"2025-01-22T15:10:38.766",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998806,1737558638775,-500.0,0.00020965,2,"2025-01-22T15:10:38.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998808,1737558638785,-363.36012096,0.00020965,2,"2025-01-22T15:10:38.785",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998811,1737558638796,-690.26987904,0.00020965,2,"2025-01-22T15:10:38.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998813,1737558638805,-517.24,0.00020965,2,"2025-01-22T15:10:38.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998814,1737558638815,-900.27,0.00020965,2,"2025-01-22T15:10:38.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998817,1737558638824,-1239.41,0.00020965,2,"2025-01-22T15:10:38.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998819,1737558638834,-500.0,0.00020966,2,"2025-01-22T15:10:38.834",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998820,1737558638843,-500.0,0.00020966,2,"2025-01-22T15:10:38.843",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998822,1737558638852,-500.0,0.00020966,2,"2025-01-22T15:10:38.852",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998824,1737558638862,-500.0,0.00020966,2,"2025-01-22T15:10:38.862",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998827,1737558638871,-500.0,0.00020966,2,"2025-01-22T15:10:38.871",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998828,1737558638881,-500.0,0.00020966,7,"2025-01-22T15:10:38.881",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998830,1737558638890,-500.0,0.00020966,2,"2025-01-22T15:10:38.890",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998832,1737558638899,-500.0,0.00020966,2,"2025-01-22T15:10:38.899",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998834,1737558638908,-500.0,0.00020966,2,"2025-01-22T15:10:38.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998836,1737558638918,-500.0,0.00020966,2,"2025-01-22T15:10:38.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998838,1737558638927,-500.0,0.00020966,2,"2025-01-22T15:10:38.927",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998840,1737558638936,-500.0,0.00020966,2,"2025-01-22T15:10:38.936",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998842,1737558638947,-500.0,0.00020966,2,"2025-01-22T15:10:38.947",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998844,1737558638956,-500.0,0.00020966,2,"2025-01-22T15:10:38.956",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998846,1737558638965,-500.0,0.00020966,2,"2025-01-22T15:10:38.965",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998848,1737558638975,-500.0,0.00020966,2,"2025-01-22T15:10:38.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998850,1737558638986,-500.0,0.00020966,2,"2025-01-22T15:10:38.986",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998852,1737558638995,-500.0,0.00020966,2,"2025-01-22T15:10:38.995",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998854,1737558639004,-500.0,0.00020966,2,"2025-01-22T15:10:39.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998856,1737558639013,-513.14781441,0.00020966,2,"2025-01-22T15:10:39.013",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998858,1737558639023,-508.79697271,0.00020966,2,"2025-01-22T15:10:39.023",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998860,1737558639034,-500.0,0.00020966,2,"2025-01-22T15:10:39.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998861,1737558639043,-500.0,0.00020966,2,"2025-01-22T15:10:39.043",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998862,1737558639053,-500.0,0.00020966,2,"2025-01-22T15:10:39.053",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998863,1737558639063,-500.0,0.00020966,2,"2025-01-22T15:10:39.063",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998864,1737558639072,-500.0,0.00020966,2,"2025-01-22T15:10:39.072",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998865,1737558639082,-500.0,0.00020966,2,"2025-01-22T15:10:39.082",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998866,1737558639092,-500.0,0.00020966,2,"2025-01-22T15:10:39.092",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998867,1737558639103,-500.0,0.00020966,2,"2025-01-22T15:10:39.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998868,1737558639113,-397.6979634,0.00020966,2,"2025-01-22T15:10:39.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998869,1737558639123,-500.0,0.00020966,2,"2025-01-22T15:10:39.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998870,1737558639133,-196.43894906,0.00020966,2,"2025-01-22T15:10:39.133",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998872,1737558639143,-500.0,0.00020966,2,"2025-01-22T15:10:39.143",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998874,1737558639153,-500.0,0.00020966,2,"2025-01-22T15:10:39.153",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998876,1737558639163,-500.0,0.00020966,2,"2025-01-22T15:10:39.163",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998878,1737558639173,-500.0,0.00020966,2,"2025-01-22T15:10:39.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998880,1737558639183,-500.0,0.00020966,2,"2025-01-22T15:10:39.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998882,1737558639193,-500.0,0.00020966,2,"2025-01-22T15:10:39.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998884,1737558639203,-485.40734964,0.00020966,2,"2025-01-22T15:10:39.203",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998886,1737558639213,-526.11,0.00020966,2,"2025-01-22T15:10:39.213",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998888,1737558639223,-500.0,0.00020966,2,"2025-01-22T15:10:39.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998890,1737558639232,-500.0,0.00020966,2,"2025-01-22T15:10:39.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998892,1737558639242,-500.0,0.00020966,2,"2025-01-22T15:10:39.242",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998894,1737558639252,-500.0,0.00020966,2,"2025-01-22T15:10:39.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998896,1737558639260,-585.95,0.00020966,2,"2025-01-22T15:10:39.260",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998898,1737558639269,-500.0,0.00020966,2,"2025-01-22T15:10:39.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998900,1737558639279,-500.0,0.00020966,2,"2025-01-22T15:10:39.279",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998918,1737558639438,-500.0,0.00020966,2,"2025-01-22T15:10:39.438",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998920,1737558639451,-500.0,0.00020966,2,"2025-01-22T15:10:39.451",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998922,1737558639461,-500.0,0.00020966,2,"2025-01-22T15:10:39.461",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998924,1737558639470,-571.11,0.00020966,2,"2025-01-22T15:10:39.470",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998926,1737558639480,-500.0,0.00020966,2,"2025-01-22T15:10:39.480",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998928,1737558639490,-500.0,0.00020966,2,"2025-01-22T15:10:39.490",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998930,1737558639499,-500.0,0.00020966,2,"2025-01-22T15:10:39.499",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998932,1737558639509,-500.0,0.00020966,2,"2025-01-22T15:10:39.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998934,1737558639518,-589.48,0.00020966,2,"2025-01-22T15:10:39.518",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998936,1737558639527,-500.0,0.00020966,2,"2025-01-22T15:10:39.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998938,1737558639537,-500.0,0.00020966,2,"2025-01-22T15:10:39.537",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998940,1737558639546,-500.0,0.00020966,2,"2025-01-22T15:10:39.546",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998942,1737558639556,-500.0,0.00020966,2,"2025-01-22T15:10:39.556",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998945,1737558639565,-500.0,0.00020966,2,"2025-01-22T15:10:39.565",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998948,1737558639574,-500.0,0.00020966,2,"2025-01-22T15:10:39.574",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998950,1737558639583,-500.0,0.00020966,2,"2025-01-22T15:10:39.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998953,1737558639593,-500.0,0.00020966,2,"2025-01-22T15:10:39.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998955,1737558639602,-500.0,0.00020966,2,"2025-01-22T15:10:39.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998957,1737558639611,-500.0,0.00020966,2,"2025-01-22T15:10:39.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998959,1737558639620,-500.0,0.00020966,2,"2025-01-22T15:10:39.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998961,1737558639629,-500.0,0.00020966,2,"2025-01-22T15:10:39.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998963,1737558639638,-500.0,0.00020966,2,"2025-01-22T15:10:39.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998965,1737558639649,-500.0,0.00020966,2,"2025-01-22T15:10:39.649",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998967,1737558639658,-500.0,0.00020966,2,"2025-01-22T15:10:39.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998969,1737558639667,-500.0,0.00020966,2,"2025-01-22T15:10:39.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998971,1737558639677,-500.0,0.00020966,2,"2025-01-22T15:10:39.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998973,1737558639686,-500.0,0.00020966,2,"2025-01-22T15:10:39.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998975,1737558639695,-513.92112885,0.00020966,2,"2025-01-22T15:10:39.695",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998977,1737558639704,-500.0,0.00020966,2,"2025-01-22T15:10:39.704",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998979,1737558639714,-500.0,0.00020966,2,"2025-01-22T15:10:39.714",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998981,1737558639723,-500.0,0.00020966,2,"2025-01-22T15:10:39.723",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998983,1737558639733,-422.14119181,0.00020966,2,"2025-01-22T15:10:39.733",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998985,1737558639743,-500.0,0.00020966,2,"2025-01-22T15:10:39.743",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998987,1737558639753,-500.0,0.00020966,2,"2025-01-22T15:10:39.753",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998989,1737558639762,-500.0,0.00020966,2,"2025-01-22T15:10:39.762",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998991,1737558639771,-505.48937043,0.00020966,2,"2025-01-22T15:10:39.771",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998993,1737558639781,-500.0,0.00020966,2,"2025-01-22T15:10:39.781",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998995,1737558639790,-500.0,0.00020966,2,"2025-01-22T15:10:39.790",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998997,1737558639799,-500.0,0.00020966,2,"2025-01-22T15:10:39.799",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349998999,1737558639809,-638.58,0.00020966,2,"2025-01-22T15:10:39.809",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999001,1737558639818,-500.0,0.00020966,2,"2025-01-22T15:10:39.818",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999003,1737558639827,-500.0,0.00020966,2,"2025-01-22T15:10:39.827",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999005,1737558639837,-282.32353626,0.00020966,2,"2025-01-22T15:10:39.837",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999030,1737558640066,-217.67646374,0.00020966,2,"2025-01-22T15:10:40.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999032,1737558640076,-500.0,0.00020966,2,"2025-01-22T15:10:40.076",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999034,1737558640086,-648.43,0.00020966,2,"2025-01-22T15:10:40.086",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999036,1737558640097,-500.0,0.00020966,2,"2025-01-22T15:10:40.097",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999038,1737558640110,-500.0,0.00020966,2,"2025-01-22T15:10:40.110",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999040,1737558640120,-500.0,0.00020966,2,"2025-01-22T15:10:40.120",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999042,1737558640129,-500.0,0.00020966,2,"2025-01-22T15:10:40.129",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999044,1737558640138,-500.0,0.00020966,2,"2025-01-22T15:10:40.138",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999046,1737558640150,-500.0,0.00020966,2,"2025-01-22T15:10:40.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999048,1737558640159,-500.0,0.00020966,2,"2025-01-22T15:10:40.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999050,1737558640169,-500.0,0.00020966,2,"2025-01-22T15:10:40.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999052,1737558640181,-500.0,0.00020966,2,"2025-01-22T15:10:40.181",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999054,1737558640191,-781.7,0.00020966,2,"2025-01-22T15:10:40.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999056,1737558640200,-544.47744333,0.00020966,2,"2025-01-22T15:10:40.200",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999058,1737558640210,-465.30992431,0.00020966,2,"2025-01-22T15:10:40.210",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999090,1737558640513,-419.0924,0.00020847,2,"2025-01-22T15:10:40.513",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999095,1737558640542,-80.9076,0.00020847,2,"2025-01-22T15:10:40.542",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999097,1737558640552,-493.0,0.00020847,2,"2025-01-22T15:10:40.552",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999099,1737558640561,-34.69007569,0.00020966,2,"2025-01-22T15:10:40.561",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999101,1737558640571,-500.0,0.00020966,2,"2025-01-22T15:10:40.571",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999103,1737558640581,-500.0,0.00020966,2,"2025-01-22T15:10:40.581",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999105,1737558640590,-366.529575,0.00020966,2,"2025-01-22T15:10:40.590",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999108,1737558640638,-316.7422,0.00020798,2,"2025-01-22T15:10:40.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999109,1737558640648,-133.470425,0.00020966,2,"2025-01-22T15:10:40.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999110,1737558640658,-500.0,0.00020966,2,"2025-01-22T15:10:40.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999111,1737558640667,-500.0,0.00020966,2,"2025-01-22T15:10:40.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999112,1737558640677,-500.0,0.00020966,2,"2025-01-22T15:10:40.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999113,1737558640686,-500.0,0.00020966,2,"2025-01-22T15:10:40.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999115,1737558640696,-500.0,0.00020966,2,"2025-01-22T15:10:40.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999117,1737558640705,-33.48080356,0.00020966,2,"2025-01-22T15:10:40.705",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999329,1737558642761,-200.0,0.00020847,2,"2025-01-22T15:10:42.761",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999331,1737558642771,-200.0,0.00020847,2,"2025-01-22T15:10:42.771",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999333,1737558642780,-200.0,0.00020847,2,"2025-01-22T15:10:42.780",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999335,1737558642790,-200.0,0.00020847,2,"2025-01-22T15:10:42.790",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999337,1737558642799,-202.0,0.00020847,2,"2025-01-22T15:10:42.799",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999339,1737558642808,-40.2820114,0.00020898,2,"2025-01-22T15:10:42.808",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999341,1737558642819,-308.07616133,0.00020898,2,"2025-01-22T15:10:42.819",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999343,1737558642831,-151.64182727,0.00020898,2,"2025-01-22T15:10:42.831",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999345,1737558642840,-500.0,0.00020965,2,"2025-01-22T15:10:42.840",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999347,1737558642850,-466.51919644,0.00020966,2,"2025-01-22T15:10:42.850",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999349,1737558642860,-500.0,0.00020966,2,"2025-01-22T15:10:42.860",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999351,1737558642869,-500.0,0.00020966,2,"2025-01-22T15:10:42.869",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999353,1737558642878,-500.0,0.00020966,2,"2025-01-22T15:10:42.878",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999355,1737558642887,-500.0,0.00020966,2,"2025-01-22T15:10:42.887",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999357,1737558642897,-500.0,0.00020966,2,"2025-01-22T15:10:42.897",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999359,1737558642906,-500.0,0.00020966,2,"2025-01-22T15:10:42.906",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999361,1737558642916,-500.0,0.00020966,2,"2025-01-22T15:10:42.916",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999363,1737558642926,-500.0,0.00020966,2,"2025-01-22T15:10:42.926",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999365,1737558642935,-500.0,0.00020966,2,"2025-01-22T15:10:42.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999367,1737558642944,-500.0,0.00020966,2,"2025-01-22T15:10:42.944",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999369,1737558642954,-500.0,0.00020966,2,"2025-01-22T15:10:42.954",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999371,1737558642963,-500.0,0.00020966,2,"2025-01-22T15:10:42.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999373,1737558642973,-500.0,0.00020966,2,"2025-01-22T15:10:42.973",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999375,1737558642982,-500.0,0.00020966,2,"2025-01-22T15:10:42.982",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999377,1737558642992,-500.0,0.00020966,2,"2025-01-22T15:10:42.992",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999378,1737558643002,-500.0,0.00020966,2,"2025-01-22T15:10:43.002",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999380,1737558643012,-500.0,0.00020966,2,"2025-01-22T15:10:43.012",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999382,1737558643022,-500.0,0.00020966,2,"2025-01-22T15:10:43.022",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999384,1737558643031,-500.0,0.00020966,2,"2025-01-22T15:10:43.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999386,1737558643041,-500.0,0.00020966,2,"2025-01-22T15:10:43.041",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999388,1737558643051,-500.0,0.00020966,2,"2025-01-22T15:10:43.051",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999390,1737558643061,-500.0,0.00020966,2,"2025-01-22T15:10:43.061",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999393,1737558643071,-500.0,0.00020966,2,"2025-01-22T15:10:43.071",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999394,1737558643081,-56.35610429,0.00020966,2,"2025-01-22T15:10:43.081",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999397,1737558643098,-443.64389571,0.00020966,2,"2025-01-22T15:10:43.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999399,1737558643111,-542.61,0.00020966,2,"2025-01-22T15:10:43.111",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999401,1737558643121,-500.0,0.00020966,2,"2025-01-22T15:10:43.121",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999403,1737558643131,-828.67,0.00020966,2,"2025-01-22T15:10:43.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999405,1737558643141,-495.75148817,0.00020966,2,"2025-01-22T15:10:43.141",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999407,1737558643152,-500.0,0.00020966,2,"2025-01-22T15:10:43.152",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999409,1737558643162,-519.47313621,0.00020966,2,"2025-01-22T15:10:43.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999411,1737558643172,-844.72,0.00020966,2,"2025-01-22T15:10:43.172",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999413,1737558643183,-500.0,0.00020966,2,"2025-01-22T15:10:43.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999415,1737558643193,-500.0,0.00020966,2,"2025-01-22T15:10:43.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999417,1737558643202,-500.0,0.00020966,2,"2025-01-22T15:10:43.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999419,1737558643212,-500.0,0.00020966,2,"2025-01-22T15:10:43.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999421,1737558643222,-910.94,0.00020966,2,"2025-01-22T15:10:43.222",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999423,1737558643232,-432.68591451,0.00020966,2,"2025-01-22T15:10:43.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999425,1737558643246,-67.31408549,0.00020966,2,"2025-01-22T15:10:43.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999427,1737558643256,-500.0,0.00020966,2,"2025-01-22T15:10:43.256",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999429,1737558643266,-500.0,0.00020966,2,"2025-01-22T15:10:43.266",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999431,1737558643275,-500.0,0.00020966,2,"2025-01-22T15:10:43.275",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999433,1737558643286,-500.0,0.00020966,2,"2025-01-22T15:10:43.286",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999435,1737558643296,-500.0,0.00020966,2,"2025-01-22T15:10:43.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999437,1737558643305,-351.08261844,0.00020966,2,"2025-01-22T15:10:43.305",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999439,1737558643315,-500.0,0.00020966,2,"2025-01-22T15:10:43.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999441,1737558643326,-500.0,0.00020966,2,"2025-01-22T15:10:43.326",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999443,1737558643336,-582.93,0.00020966,2,"2025-01-22T15:10:43.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999446,1737558643345,-500.0,0.00020966,2,"2025-01-22T15:10:43.345",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999449,1737558643355,-500.0,0.00020966,2,"2025-01-22T15:10:43.355",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999451,1737558643365,-500.0,0.00020966,2,"2025-01-22T15:10:43.365",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999453,1737558643374,-500.0,0.00020966,2,"2025-01-22T15:10:43.374",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999455,1737558643384,-500.0,0.00020966,2,"2025-01-22T15:10:43.384",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999457,1737558643394,-500.0,0.00020966,2,"2025-01-22T15:10:43.394",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999459,1737558643403,-500.0,0.00020966,2,"2025-01-22T15:10:43.403",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999461,1737558643413,-398.58581596,0.00020966,2,"2025-01-22T15:10:43.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999463,1737558643424,-101.41418404,0.00020966,2,"2025-01-22T15:10:43.424",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999465,1737558643434,-500.0,0.00020966,2,"2025-01-22T15:10:43.434",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999466,1737558643443,-500.0,0.00020966,2,"2025-01-22T15:10:43.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999467,1737558643453,-414.97307571,0.00020966,2,"2025-01-22T15:10:43.453",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999468,1737558643462,-926.7,0.00020966,2,"2025-01-22T15:10:43.462",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999469,1737558643472,-500.0,0.00020966,2,"2025-01-22T15:10:43.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999470,1737558643482,-708.27,0.00020966,2,"2025-01-22T15:10:43.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999471,1737558643492,-127.37767151,0.00020966,2,"2025-01-22T15:10:43.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999631,1737558645544,-500.0,0.00020897,2,"2025-01-22T15:10:45.544",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999635,1737558645554,-1841.53,0.00020965,2,"2025-01-22T15:10:45.554",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999639,1737558645564,-372.62232849,0.00020966,2,"2025-01-22T15:10:45.564",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999641,1737558645573,-500.0,0.00020966,2,"2025-01-22T15:10:45.573",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999644,1737558645583,-500.0,0.00020966,2,"2025-01-22T15:10:45.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999646,1737558645592,-500.0,0.00020966,2,"2025-01-22T15:10:45.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999648,1737558645602,-500.0,0.00020966,2,"2025-01-22T15:10:45.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999650,1737558645611,-500.0,0.00020966,2,"2025-01-22T15:10:45.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999652,1737558645620,-449.07289162,0.00020966,2,"2025-01-22T15:10:45.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999654,1737558645630,-737.76,0.00020966,2,"2025-01-22T15:10:45.630",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999656,1737558645639,-620.08,0.00020966,2,"2025-01-22T15:10:45.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999657,1737558645648,-500.0,0.00020966,2,"2025-01-22T15:10:45.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999658,1737558645658,-3119.82,0.00020966,2,"2025-01-22T15:10:45.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999659,1737558645667,-500.0,0.00020966,2,"2025-01-22T15:10:45.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999660,1737558645676,-500.0,0.00020966,2,"2025-01-22T15:10:45.676",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999661,1737558645685,-500.0,0.00020966,2,"2025-01-22T15:10:45.685",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999662,1737558645694,-500.0,0.00020966,2,"2025-01-22T15:10:45.694",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999663,1737558645703,-500.0,0.00020966,2,"2025-01-22T15:10:45.703",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999664,1737558645712,-500.0,0.00020966,2,"2025-01-22T15:10:45.712",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999665,1737558645722,-500.0,0.00020966,2,"2025-01-22T15:10:45.722",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999666,1737558645731,-500.0,0.00020966,2,"2025-01-22T15:10:45.731",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999667,1737558645903,-680.53,0.00020966,2,"2025-01-22T15:10:45.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999668,1737558645913,-707.208258,0.00020966,2,"2025-01-22T15:10:45.913",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999669,1737558645923,-591.42,0.00020966,2,"2025-01-22T15:10:45.923",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999670,1737558645932,-531.35475704,0.00020966,2,"2025-01-22T15:10:45.932",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999671,1737558645941,-500.0,0.00020966,2,"2025-01-22T15:10:45.941",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999672,1737558645950,-500.0,0.00020966,2,"2025-01-22T15:10:45.950",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999673,1737558645960,-500.0,0.00020966,2,"2025-01-22T15:10:45.960",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999674,1737558645969,-500.0,0.00020966,2,"2025-01-22T15:10:45.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999675,1737558645979,-500.0,0.00020966,2,"2025-01-22T15:10:45.979",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999677,1737558645988,-500.0,0.00020966,2,"2025-01-22T15:10:45.988",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999679,1737558645998,-673.89,0.00020966,2,"2025-01-22T15:10:45.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999681,1737558646007,-500.0,0.00020966,2,"2025-01-22T15:10:46.007",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999683,1737558646016,-501.93,0.00020966,2,"2025-01-22T15:10:46.016",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999684,1737558646025,-500.0,0.00020966,2,"2025-01-22T15:10:46.025",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999686,1737558646034,-1040.763275,0.00020966,2,"2025-01-22T15:10:46.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999688,1737558646044,-500.0,0.00020966,2,"2025-01-22T15:10:46.044",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999690,1737558646053,-500.0,0.00020966,2,"2025-01-22T15:10:46.053",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999692,1737558646063,-500.0,0.00020966,2,"2025-01-22T15:10:46.063",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999694,1737558646073,-1057.39,0.00020966,2,"2025-01-22T15:10:46.073",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999696,1737558646082,-579.21,0.00020966,2,"2025-01-22T15:10:46.082",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999697,1737558646091,-156.797105,0.00020966,2,"2025-01-22T15:10:46.091",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999698,1737558646102,-500.0,0.00020966,2,"2025-01-22T15:10:46.102",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999699,1737558646113,-500.0,0.00020966,2,"2025-01-22T15:10:46.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999700,1737558646122,-500.0,0.00020966,2,"2025-01-22T15:10:46.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999701,1737558646131,-500.0,0.00020966,2,"2025-01-22T15:10:46.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999702,1737558646141,-500.0,0.00020966,2,"2025-01-22T15:10:46.141",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999703,1737558646150,-500.0,0.00020966,2,"2025-01-22T15:10:46.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999704,1737558646159,-1031.71,0.00020966,2,"2025-01-22T15:10:46.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999705,1737558646168,-500.0,0.00020966,2,"2025-01-22T15:10:46.168",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999706,1737558646179,-500.0,0.00020966,2,"2025-01-22T15:10:46.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999707,1737558646188,-500.0,0.00020966,2,"2025-01-22T15:10:46.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999708,1737558646198,-500.0,0.00020966,2,"2025-01-22T15:10:46.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999709,1737558646208,-500.0,0.00020966,2,"2025-01-22T15:10:46.208",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999710,1737558646218,-838.34,0.00020966,2,"2025-01-22T15:10:46.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999711,1737558646228,-1457.86,0.00020966,2,"2025-01-22T15:10:46.228",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999712,1737558646237,-500.0,0.00020966,2,"2025-01-22T15:10:46.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999713,1737558646246,-500.0,0.00020966,2,"2025-01-22T15:10:46.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999714,1737558646255,-500.0,0.00020966,2,"2025-01-22T15:10:46.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999715,1737558646264,-991.95,0.00020966,2,"2025-01-22T15:10:46.264",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999716,1737558646273,-921.31,0.00020966,2,"2025-01-22T15:10:46.273",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999717,1737558646283,-500.0,0.00020966,2,"2025-01-22T15:10:46.283",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999718,1737558646292,-500.0,0.00020966,2,"2025-01-22T15:10:46.292",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999719,1737558646301,-500.0,0.00020966,2,"2025-01-22T15:10:46.301",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999720,1737558646311,-500.0,0.00020966,2,"2025-01-22T15:10:46.311",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999721,1737558646320,-500.0,0.00020966,2,"2025-01-22T15:10:46.320",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999722,1737558646329,-1501.75,0.00020966,2,"2025-01-22T15:10:46.329",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999723,1737558646339,-500.0,0.00020966,2,"2025-01-22T15:10:46.339",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999724,1737558646348,-500.0,0.00020966,2,"2025-01-22T15:10:46.348",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999725,1737558646357,-726.17,0.00020966,2,"2025-01-22T15:10:46.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999726,1737558646367,-500.0,0.00020966,2,"2025-01-22T15:10:46.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999727,1737558646376,-500.0,0.00020966,2,"2025-01-22T15:10:46.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999728,1737558646385,-500.0,0.00020966,2,"2025-01-22T15:10:46.385",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999729,1737558646395,-500.0,0.00020966,2,"2025-01-22T15:10:46.395",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999730,1737558646403,-500.0,0.00020966,2,"2025-01-22T15:10:46.403",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999731,1737558646413,-500.0,0.00020966,2,"2025-01-22T15:10:46.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999732,1737558646422,-500.0,0.00020966,2,"2025-01-22T15:10:46.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999733,1737558646431,-500.0,0.00020966,2,"2025-01-22T15:10:46.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999734,1737558646440,-500.0,0.00020966,2,"2025-01-22T15:10:46.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999735,1737558646449,-796.25,0.00020966,2,"2025-01-22T15:10:46.449",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999736,1737558646459,-500.0,0.00020966,2,"2025-01-22T15:10:46.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999737,1737558646469,-500.0,0.00020966,2,"2025-01-22T15:10:46.469",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999738,1737558646479,-1575.86,0.00020966,2,"2025-01-22T15:10:46.479",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999739,1737558646491,-500.0,0.00020966,2,"2025-01-22T15:10:46.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999740,1737558646501,-1900.98,0.00020966,2,"2025-01-22T15:10:46.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999741,1737558646511,-500.0,0.00020966,2,"2025-01-22T15:10:46.511",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999742,1737558646520,-500.0,0.00020966,2,"2025-01-22T15:10:46.520",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999743,1737558646530,-833.33,0.00020966,2,"2025-01-22T15:10:46.530",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999744,1737558646539,-500.0,0.00020966,2,"2025-01-22T15:10:46.539",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999745,1737558646549,-500.0,0.00020966,2,"2025-01-22T15:10:46.549",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999746,1737558646558,-500.0,0.00020966,2,"2025-01-22T15:10:46.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999747,1737558646569,-1195.38,0.00020966,2,"2025-01-22T15:10:46.569",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999748,1737558646579,-500.0,0.00020966,2,"2025-01-22T15:10:46.579",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999749,1737558646589,-500.0,0.00020966,2,"2025-01-22T15:10:46.589",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999750,1737558646599,-500.0,0.00020966,2,"2025-01-22T15:10:46.599",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999751,1737558646610,-500.0,0.00020966,2,"2025-01-22T15:10:46.610",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999752,1737558646619,-500.0,0.00020966,2,"2025-01-22T15:10:46.619",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999753,1737558646629,-2619.9,0.00020966,2,"2025-01-22T15:10:46.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999754,1737558646639,-613.93,0.00020966,2,"2025-01-22T15:10:46.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999755,1737558646650,-201.50972909,0.00020966,2,"2025-01-22T15:10:46.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999756,1737558646664,-298.49027091,0.00020966,2,"2025-01-22T15:10:46.664",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999757,1737558646673,-40.99808239,0.00020966,2,"2025-01-22T15:10:46.673",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999758,1737558646710,-2151.88191761,0.00020966,2,"2025-01-22T15:10:46.710",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999759,1737558646719,-500.0,0.00020966,2,"2025-01-22T15:10:46.719",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999760,1737558646729,-500.0,0.00020966,2,"2025-01-22T15:10:46.729",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999761,1737558646738,-500.0,0.00020966,2,"2025-01-22T15:10:46.738",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999762,1737558646748,-387.2746398,0.00020966,2,"2025-01-22T15:10:46.748",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999763,1737558646760,-112.7253602,0.00020966,2,"2025-01-22T15:10:46.760",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999764,1737558646770,-500.0,0.00020966,2,"2025-01-22T15:10:46.770",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999765,1737558646779,-1044.84,0.00020966,2,"2025-01-22T15:10:46.779",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999766,1737558646788,-555.26,0.00020966,2,"2025-01-22T15:10:46.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999767,1737558646797,-2634.11,0.00020966,2,"2025-01-22T15:10:46.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999768,1737558646806,-500.0,0.00020966,2,"2025-01-22T15:10:46.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999769,1737558646815,-500.0,0.00020966,2,"2025-01-22T15:10:46.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999770,1737558646824,-500.0,0.00020966,2,"2025-01-22T15:10:46.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999771,1737558646833,-500.0,0.00020966,2,"2025-01-22T15:10:46.833",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999772,1737558646842,-500.0,0.00020966,2,"2025-01-22T15:10:46.842",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999773,1737558646851,-500.0,0.00020966,2,"2025-01-22T15:10:46.851",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999774,1737558646860,-500.0,0.00020966,2,"2025-01-22T15:10:46.860",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999775,1737558646870,-500.0,0.00020966,2,"2025-01-22T15:10:46.870",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999776,1737558646879,-500.0,0.00020966,2,"2025-01-22T15:10:46.879",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999777,1737558646889,-582.80443975,0.00020966,2,"2025-01-22T15:10:46.889",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999778,1737558647018,-984.37556025,0.00020966,2,"2025-01-22T15:10:47.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999779,1737558647027,-500.0,0.00020966,2,"2025-01-22T15:10:47.027",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999780,1737558647037,-2875.82,0.00020966,2,"2025-01-22T15:10:47.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999781,1737558647046,-344.5125989,0.00020966,2,"2025-01-22T15:10:47.046",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999782,1737558647061,-146.66019787,0.00020966,2,"2025-01-22T15:10:47.061",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999783,1737558647071,-500.0,0.00020966,2,"2025-01-22T15:10:47.071",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999784,1737558647080,-500.0,0.00020966,2,"2025-01-22T15:10:47.080",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999785,1737558647094,-500.0,0.00020966,2,"2025-01-22T15:10:47.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999786,1737558647103,-236.3803771,0.00020966,2,"2025-01-22T15:10:47.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999787,1737558647119,-263.6196229,0.00020966,2,"2025-01-22T15:10:47.119",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999788,1737558647129,-500.0,0.00020966,2,"2025-01-22T15:10:47.129",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999789,1737558647139,-1068.89,0.00020966,2,"2025-01-22T15:10:47.139",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999790,1737558647149,-500.0,0.00020966,2,"2025-01-22T15:10:47.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999791,1737558647159,-500.0,0.00020966,2,"2025-01-22T15:10:47.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999792,1737558647168,-500.0,0.00020966,2,"2025-01-22T15:10:47.168",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999793,1737558647177,-500.0,0.00020966,2,"2025-01-22T15:10:47.177",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999794,1737558647189,-553.89,0.00020966,2,"2025-01-22T15:10:47.189",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999795,1737558647198,-339.83192287,0.00020966,2,"2025-01-22T15:10:47.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999796,1737558647208,-2804.46,0.00020966,2,"2025-01-22T15:10:47.208",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999797,1737558647218,-500.0,0.00020966,2,"2025-01-22T15:10:47.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999798,1737558647227,-500.0,0.00020966,2,"2025-01-22T15:10:47.227",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999799,1737558647237,-500.0,0.00020966,2,"2025-01-22T15:10:47.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999800,1737558647247,-500.0,0.00020966,2,"2025-01-22T15:10:47.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999801,1737558647256,-987.81,0.00020966,2,"2025-01-22T15:10:47.256",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999802,1737558647265,-500.0,0.00020966,2,"2025-01-22T15:10:47.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999803,1737558647275,-888.77,0.00020966,2,"2025-01-22T15:10:47.275",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999804,1737558647284,-500.0,0.00020966,2,"2025-01-22T15:10:47.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999805,1737558647293,-500.0,0.00020966,2,"2025-01-22T15:10:47.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999806,1737558647303,-500.0,0.00020966,2,"2025-01-22T15:10:47.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999807,1737558647312,-500.0,0.00020966,2,"2025-01-22T15:10:47.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999808,1737558647322,-500.0,0.00020966,2,"2025-01-22T15:10:47.322",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999809,1737558647332,-500.0,0.00020966,2,"2025-01-22T15:10:47.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999810,1737558647341,-500.0,0.00020966,2,"2025-01-22T15:10:47.341",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999811,1737558647350,-500.0,0.00020966,2,"2025-01-22T15:10:47.350",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999812,1737558647359,-1259.57,0.00020966,2,"2025-01-22T15:10:47.359",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999813,1737558647369,-161.62,0.00020966,2,"2025-01-22T15:10:47.369",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999814,1737558647380,-500.0,0.00020966,2,"2025-01-22T15:10:47.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999815,1737558647389,-1268.06,0.00020966,2,"2025-01-22T15:10:47.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999816,1737558647399,-449.84619753,0.00020966,2,"2025-01-22T15:10:47.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999817,1737558732794,158.14,0.00010137,2,"2025-01-22T15:12:12.794",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999833,1737559717855,15331.62631828,0.00013,15,"2025-01-22T15:28:37.855",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999836,1737559766162,-195.63601571,0.00016,2,"2025-01-22T15:29:26.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999847,1737559831823,-150.58832236,0.00016438,2,"2025-01-22T15:30:31.823",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999849,1737559831833,-1000.0,0.00016794,2,"2025-01-22T15:30:31.833",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999851,1737559831843,-1000.0,0.00016804,2,"2025-01-22T15:30:31.843",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999852,1737559831853,-713.34,0.00017667,2,"2025-01-22T15:30:31.853",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999853,1737559831863,-914.17225847,0.00018548,2,"2025-01-22T15:30:31.863",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999854,1737559831873,-500.0,0.00018548,2,"2025-01-22T15:30:31.873",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999855,1737559831883,-500.0,0.00018548,2,"2025-01-22T15:30:31.883",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999856,1737559831893,-150.0,0.0001881,2,"2025-01-22T15:30:31.893",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999857,1737559831903,-300.0,0.00018899,2,"2025-01-22T15:30:31.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999858,1737559831913,-7386.0024536,0.000189,2,"2025-01-22T15:30:31.913",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999859,1737559831923,-22312.18223831,0.00019,2,"2025-01-22T15:30:31.923",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999860,1737559831933,-1000.0,0.0001917,2,"2025-01-22T15:30:31.933",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999861,1737559831943,-250.0,0.00019186,2,"2025-01-22T15:30:31.943",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999862,1737559831953,-150.0,0.00019225,2,"2025-01-22T15:30:31.953",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999863,1737559831963,-1000.0,0.00019239,2,"2025-01-22T15:30:31.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999864,1737559831972,-587.54,0.00019282,2,"2025-01-22T15:30:31.972",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999865,1737559831982,-172.62,0.0001929,2,"2025-01-22T15:30:31.982",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999866,1737559832003,-150.0,0.00019343,2,"2025-01-22T15:30:32.003",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999867,1737559832012,-258.46,0.00019364,2,"2025-01-22T15:30:32.012",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999868,1737559832022,-973.14,0.00019413,2,"2025-01-22T15:30:32.022",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999869,1737559832031,-1500.0,0.00019413,2,"2025-01-22T15:30:32.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999870,1737559832041,-250.0,0.00019438,2,"2025-01-22T15:30:32.041",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999871,1737559832051,-150.0,0.00019483,2,"2025-01-22T15:30:32.051",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999872,1737559832060,-1000.0,0.00019487,2,"2025-01-22T15:30:32.060",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999873,1737559832070,-150.0,0.00019649,2,"2025-01-22T15:30:32.070",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999874,1737559832080,-150.0,0.00019691,2,"2025-01-22T15:30:32.080",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999875,1737559832090,-4496.14,0.00019774,2,"2025-01-22T15:30:32.090",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999876,1737559832099,-376.04,0.00019816,2,"2025-01-22T15:30:32.099",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999877,1737559832108,-1702.1308,0.000199,2,"2025-01-22T15:30:32.108",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999878,1737559832119,-543.59678983,0.000199,2,"2025-01-22T15:30:32.119",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999879,1737559832129,-713.34,0.00019931,2,"2025-01-22T15:30:32.129",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999880,1737559832139,-200.0,0.00019965,2,"2025-01-22T15:30:32.139",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999881,1737559832149,-543.59678975,0.00019969,2,"2025-01-22T15:30:32.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999882,1737559832164,-15117.37,0.00019982,2,"2025-01-22T15:30:32.164",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999883,1737559832174,-7472.82456,0.0002,7,"2025-01-22T15:30:32.174",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999884,1737559832183,-2795.85613,0.0002,7,"2025-01-22T15:30:32.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999885,1737559832193,-1421.369318,0.0002,7,"2025-01-22T15:30:32.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999886,1737559832203,-1881.2426393,0.0002,14,"2025-01-22T15:30:32.203",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999887,1737559832213,-2184.27814788,0.0002,4,"2025-01-22T15:30:32.213",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999888,1737559832223,-23485.37369853,0.0002,4,"2025-01-22T15:30:32.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999889,1737559832233,-543.59678975,0.00020038,2,"2025-01-22T15:30:32.233",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999890,1737559832244,-1601.77,0.00020041,2,"2025-01-22T15:30:32.244",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999891,1737559832253,-910.44,0.00020041,2,"2025-01-22T15:30:32.253",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999892,1737559832262,-840.385,0.00020071,2,"2025-01-22T15:30:32.262",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999893,1737559832271,-13948.44,0.00020072,2,"2025-01-22T15:30:32.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999894,1737559832281,-543.59678975,0.00020107,2,"2025-01-22T15:30:32.281",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999895,1737559832291,-150.0,0.00020131,2,"2025-01-22T15:30:32.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999896,1737559832300,-178.88,0.00020164,2,"2025-01-22T15:30:32.300",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999897,1737559832309,-543.59678975,0.00020176,2,"2025-01-22T15:30:32.309",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999898,1737559832319,-2264.0,0.000202,2,"2025-01-22T15:30:32.319",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999899,1737559832329,-543.59678975,0.00020245,2,"2025-01-22T15:30:32.329",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999900,1737559832339,-155.24,0.00020278,30,"2025-01-22T15:30:32.339",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999901,1737559832348,-543.59678975,0.00020314,2,"2025-01-22T15:30:32.348",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999902,1737559832359,-160.581,0.0002033,2,"2025-01-22T15:30:32.359",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999903,1737559832374,-543.59678975,0.00020383,2,"2025-01-22T15:30:32.374",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999904,1737559832384,-543.59678975,0.00020452,2,"2025-01-22T15:30:32.384",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999905,1737559832394,-150.0,0.0002046,2,"2025-01-22T15:30:32.394",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999906,1737559832403,-150.0,0.00020465,2,"2025-01-22T15:30:32.403",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999907,1737559832413,-543.59678975,0.00020521,2,"2025-01-22T15:30:32.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999908,1737559832423,-150.0,0.00020544,2,"2025-01-22T15:30:32.423",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999909,1737559832433,-1000.0,0.0002055,2,"2025-01-22T15:30:32.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999910,1737559832443,-150.0,0.00020559,2,"2025-01-22T15:30:32.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999912,1737559832454,-543.59678975,0.0002059,2,"2025-01-22T15:30:32.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999913,1737559832464,-420.0,0.00020602,2,"2025-01-22T15:30:32.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999915,1737559832474,-543.59678975,0.00020659,2,"2025-01-22T15:30:32.474",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999917,1737559832486,-543.59678975,0.00020728,2,"2025-01-22T15:30:32.486",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999920,1737559832495,-500.0,0.0002074,2,"2025-01-22T15:30:32.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999922,1737559832506,-500.0,0.0002074,2,"2025-01-22T15:30:32.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999924,1737559832515,-200.0,0.00020794,2,"2025-01-22T15:30:32.515",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999926,1737559832525,-1150.46062296,0.00020795,2,"2025-01-22T15:30:32.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999928,1737559832536,-3220.73671469,0.00020795,2,"2025-01-22T15:30:32.536",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999929,1737559832545,-543.59678975,0.00020797,2,"2025-01-22T15:30:32.545",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999931,1737559832554,-725.4122,0.00020797,2,"2025-01-22T15:30:32.554",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999933,1737559832564,-1000.0,0.000208,2,"2025-01-22T15:30:32.564",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999935,1737559832573,-1150.46062296,0.00020802,2,"2025-01-22T15:30:32.573",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999937,1737559832583,-33741.12989369,0.00020804,2,"2025-01-22T15:30:32.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999939,1737559832593,-2360.08799691,0.00020814,2,"2025-01-22T15:30:32.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999942,1737559832603,-16697.91379615,0.00020814,2,"2025-01-22T15:30:32.603",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999943,1737559832612,-200.0,0.00020821,2,"2025-01-22T15:30:32.612",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999945,1737559832621,-2360.08799691,0.00020821,2,"2025-01-22T15:30:32.621",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999948,1737559832631,-150.0,0.00020829,2,"2025-01-22T15:30:32.631",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999950,1737559832641,-3220.73671469,0.00020829,2,"2025-01-22T15:30:32.641",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999952,1737559832650,-3220.73671469,0.0002083,2,"2025-01-22T15:30:32.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999953,1737559832660,-33741.12989369,0.00020832,2,"2025-01-22T15:30:32.660",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999954,1737559832669,-16697.91379615,0.00020834,2,"2025-01-22T15:30:32.669",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999955,1737559832679,-200.0,0.00020836,2,"2025-01-22T15:30:32.679",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999956,1737559832688,-1150.46062296,0.00020842,2,"2025-01-22T15:30:32.688",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999957,1737559832697,-16697.91379615,0.00020848,2,"2025-01-22T15:30:32.697",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999958,1737559832707,-2360.08799691,0.0002086,2,"2025-01-22T15:30:32.707",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999959,1737559832716,-1150.46062296,0.00020862,2,"2025-01-22T15:30:32.716",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999960,1737559832726,-543.59678975,0.00020866,2,"2025-01-22T15:30:32.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999961,1737559832739,-1396.4435,0.00020866,2,"2025-01-22T15:30:32.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999963,1737559832749,-1150.46062296,0.00020877,2,"2025-01-22T15:30:32.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999965,1737559832759,-33741.12989369,0.00020878,2,"2025-01-22T15:30:32.759",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999967,1737559832768,-33741.12989369,0.00020881,2,"2025-01-22T15:30:32.768",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999969,1737559832777,-16697.91379615,0.00020891,2,"2025-01-22T15:30:32.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999971,1737559832787,-33741.12989369,0.00020894,2,"2025-01-22T15:30:32.787",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999973,1737559832797,-3220.73671469,0.00020896,2,"2025-01-22T15:30:32.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999975,1737559832806,-3983.00893365,0.00020896,4,"2025-01-22T15:30:32.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999977,1737559832815,-200.0,0.00020897,2,"2025-01-22T15:30:32.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999979,1737559832824,-803.91,0.00020897,2,"2025-01-22T15:30:32.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999981,1737559832834,-500.0,0.00020897,2,"2025-01-22T15:30:32.834",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999983,1737559832843,-500.0,0.00020897,2,"2025-01-22T15:30:32.843",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999984,1737559832852,-616.54,0.00020897,2,"2025-01-22T15:30:32.852",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999986,1737559832861,-500.0,0.00020897,2,"2025-01-22T15:30:32.861",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999988,1737559832871,-522.74,0.00020897,2,"2025-01-22T15:30:32.871",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999990,1737559832880,-500.0,0.00020897,2,"2025-01-22T15:30:32.880",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999992,1737559832890,-500.0,0.00020897,2,"2025-01-22T15:30:32.890",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999994,1737559832899,-500.0,0.00020897,2,"2025-01-22T15:30:32.899",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999996,1737559832909,-500.0,0.00020897,2,"2025-01-22T15:30:32.909",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[349999998,1737559832918,-500.0,0.00020897,2,"2025-01-22T15:30:32.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000000,1737559832928,-500.0,0.00020897,2,"2025-01-22T15:30:32.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000002,1737559832937,-500.0,0.00020897,2,"2025-01-22T15:30:32.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000004,1737559832946,-500.0,0.00020897,2,"2025-01-22T15:30:32.946",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000006,1737559832956,-500.0,0.00020897,2,"2025-01-22T15:30:32.956",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000008,1737559832965,-500.0,0.00020897,2,"2025-01-22T15:30:32.965",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000010,1737559832974,-500.0,0.00020897,2,"2025-01-22T15:30:32.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000012,1737559832989,-500.0,0.00020897,2,"2025-01-22T15:30:32.989",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000014,1737559832998,-500.0,0.00020897,2,"2025-01-22T15:30:32.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000016,1737559833008,-500.0,0.00020897,2,"2025-01-22T15:30:33.008",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000018,1737559833018,-500.0,0.00020897,2,"2025-01-22T15:30:33.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000020,1737559833028,-500.0,0.00020897,2,"2025-01-22T15:30:33.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000022,1737559833038,-500.0,0.00020897,2,"2025-01-22T15:30:33.038",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000024,1737559833048,-500.0,0.00020897,2,"2025-01-22T15:30:33.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000026,1737559833058,-500.0,0.00020897,2,"2025-01-22T15:30:33.058",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000028,1737559833068,-724.59,0.00020897,2,"2025-01-22T15:30:33.068",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000030,1737559833079,-500.0,0.00020897,2,"2025-01-22T15:30:33.079",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000032,1737559833089,-500.0,0.00020897,2,"2025-01-22T15:30:33.089",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000034,1737559833099,-553.57,0.00020897,2,"2025-01-22T15:30:33.099",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000036,1737559833109,-658.71,0.00020897,2,"2025-01-22T15:30:33.109",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000039,1737559833119,-500.0,0.00020897,2,"2025-01-22T15:30:33.119",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000040,1737559833128,-500.0,0.00020897,2,"2025-01-22T15:30:33.128",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000042,1737559833138,-500.0,0.00020897,2,"2025-01-22T15:30:33.138",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000044,1737559833148,-500.0,0.00020897,2,"2025-01-22T15:30:33.148",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000046,1737559833158,-500.0,0.00020897,2,"2025-01-22T15:30:33.158",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000048,1737559833168,-500.0,0.00020897,2,"2025-01-22T15:30:33.168",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000050,1737559833178,-577.4833008,0.00020897,2,"2025-01-22T15:30:33.178",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000052,1737559833189,-584.58,0.00020897,2,"2025-01-22T15:30:33.189",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000055,1737559833200,-500.0,0.00020897,2,"2025-01-22T15:30:33.200",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000057,1737559833210,-500.0,0.00020897,2,"2025-01-22T15:30:33.210",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000059,1737559833220,-500.0,0.00020897,2,"2025-01-22T15:30:33.220",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000061,1737559833231,-500.0,0.00020897,2,"2025-01-22T15:30:33.231",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000063,1737559833246,-500.0,0.00020897,2,"2025-01-22T15:30:33.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000065,1737559833255,-500.0,0.00020897,2,"2025-01-22T15:30:33.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000067,1737559833265,-500.0,0.00020897,2,"2025-01-22T15:30:33.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000069,1737559833276,-500.0,0.00020897,2,"2025-01-22T15:30:33.276",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000071,1737559833286,-564.32,0.00020897,2,"2025-01-22T15:30:33.286",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000072,1737559833296,-754.14,0.00020897,2,"2025-01-22T15:30:33.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000074,1737559833307,-904.28,0.00020897,2,"2025-01-22T15:30:33.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000076,1737559833319,-155.40298043,0.00020897,2,"2025-01-22T15:30:33.319",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000078,1737559833329,-500.0,0.00020897,2,"2025-01-22T15:30:33.329",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000080,1737559833339,-500.0,0.00020897,2,"2025-01-22T15:30:33.339",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000082,1737559833349,-500.0,0.00020897,2,"2025-01-22T15:30:33.349",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000084,1737559833359,-500.0,0.00020897,2,"2025-01-22T15:30:33.359",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000086,1737559833370,-1754.74,0.00020897,2,"2025-01-22T15:30:33.370",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000088,1737559833381,-500.0,0.00020897,2,"2025-01-22T15:30:33.381",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000090,1737559833391,-876.09,0.00020897,2,"2025-01-22T15:30:33.391",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000092,1737559833401,-500.0,0.00020897,2,"2025-01-22T15:30:33.401",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000094,1737559833411,-500.0,0.00020897,2,"2025-01-22T15:30:33.411",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000096,1737559833422,-686.57,0.00020897,2,"2025-01-22T15:30:33.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000098,1737559833432,-833.9,0.00020897,2,"2025-01-22T15:30:33.432",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000100,1737559833442,-500.0,0.00020897,2,"2025-01-22T15:30:33.442",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000102,1737559833452,-500.0,0.00020897,2,"2025-01-22T15:30:33.452",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000105,1737559833464,-500.0,0.00020897,2,"2025-01-22T15:30:33.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000106,1737559833478,-500.0,0.00020897,2,"2025-01-22T15:30:33.478",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000109,1737559833492,-500.0,0.00020897,2,"2025-01-22T15:30:33.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000111,1737559833502,-500.0,0.00020897,2,"2025-01-22T15:30:33.502",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000112,1737559833513,-520.78,0.00020897,2,"2025-01-22T15:30:33.513",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000115,1737559833523,-500.0,0.00020897,2,"2025-01-22T15:30:33.523",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000117,1737559833533,-500.0,0.00020897,2,"2025-01-22T15:30:33.533",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000119,1737559833543,-500.0,0.00020897,2,"2025-01-22T15:30:33.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000121,1737559833553,-500.0,0.00020897,2,"2025-01-22T15:30:33.553",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000123,1737559833563,-573.05,0.00020897,2,"2025-01-22T15:30:33.563",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000125,1737559833573,-500.0,0.00020897,2,"2025-01-22T15:30:33.573",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000127,1737559833583,-500.0,0.00020897,2,"2025-01-22T15:30:33.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000129,1737559833593,-521.09,0.00020897,2,"2025-01-22T15:30:33.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000131,1737559833603,-500.0,0.00020897,2,"2025-01-22T15:30:33.603",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000133,1737559833612,-607.68,0.00020897,2,"2025-01-22T15:30:33.612",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000135,1737559833622,-1000.0,0.000209,2,"2025-01-22T15:30:33.622",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000137,1737559833631,-473.92486827,0.000209,2,"2025-01-22T15:30:33.631",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000139,1737559833640,-3220.73671469,0.00020901,2,"2025-01-22T15:30:33.640",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000141,1737559833650,-2360.08799691,0.00020903,2,"2025-01-22T15:30:33.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000143,1737559833660,-16697.91379615,0.00020906,2,"2025-01-22T15:30:33.660",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000144,1737559833669,-200.0,0.00020907,2,"2025-01-22T15:30:33.669",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000146,1737559833679,-279.809114,0.00020909,2,"2025-01-22T15:30:33.679",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000147,1737559833687,-543.59678975,0.00020934,2,"2025-01-22T15:30:33.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000148,1737559833697,-2360.08799691,0.00020936,2,"2025-01-22T15:30:33.697",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000149,1737559833706,-226.71,0.00020955,2,"2025-01-22T15:30:33.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000150,1737559833715,-1000.0,0.00020964,2,"2025-01-22T15:30:33.715",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000151,1737559833724,-1006.8,0.00020964,2,"2025-01-22T15:30:33.724",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000152,1737559833734,-666.24,0.00020964,2,"2025-01-22T15:30:33.734",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000153,1737559833746,-500.0,0.00020964,2,"2025-01-22T15:30:33.746",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000154,1737559833757,-1891.84,0.00020964,2,"2025-01-22T15:30:33.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000155,1737559833767,-723.62,0.00020964,2,"2025-01-22T15:30:33.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000156,1737559833776,-1279.43,0.00020964,2,"2025-01-22T15:30:33.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000157,1737559833785,-1884.29,0.00020964,2,"2025-01-22T15:30:33.785",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000158,1737559833794,-1305.02,0.00020964,2,"2025-01-22T15:30:33.794",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000159,1737559833803,-1478.54,0.00020964,2,"2025-01-22T15:30:33.803",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000160,1737559833812,-500.0,0.00020964,2,"2025-01-22T15:30:33.812",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000161,1737559833821,-932.77,0.00020964,2,"2025-01-22T15:30:33.821",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000162,1737559833831,-500.0,0.00020964,2,"2025-01-22T15:30:33.831",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000163,1737559833841,-1080.68,0.00020964,2,"2025-01-22T15:30:33.841",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000164,1737559833851,-2022.63,0.00020964,2,"2025-01-22T15:30:33.851",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000165,1737559833860,-1737.05,0.00020964,2,"2025-01-22T15:30:33.860",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000166,1737559833870,-1129.16,0.00020964,2,"2025-01-22T15:30:33.870",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000167,1737559833879,-500.0,0.00020964,2,"2025-01-22T15:30:33.879",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000168,1737559833889,-986.56,0.00020964,2,"2025-01-22T15:30:33.889",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000169,1737559833900,-674.2,0.00020964,2,"2025-01-22T15:30:33.900",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000170,1737559833910,-2819.53,0.00020964,2,"2025-01-22T15:30:33.910",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000171,1737559833920,-500.0,0.00020964,2,"2025-01-22T15:30:33.920",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000172,1737559833929,-1280.34,0.00020964,2,"2025-01-22T15:30:33.929",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000173,1737559834090,-500.0,0.00020964,2,"2025-01-22T15:30:34.090",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000174,1737559834101,-696.48,0.00020964,2,"2025-01-22T15:30:34.101",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000175,1737559834121,-500.0,0.00020964,2,"2025-01-22T15:30:34.121",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000176,1737559834140,-715.26,0.00020964,2,"2025-01-22T15:30:34.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000177,1737559834150,-500.0,0.00020964,2,"2025-01-22T15:30:34.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000178,1737559834160,-500.0,0.00020964,2,"2025-01-22T15:30:34.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000179,1737559834170,-500.0,0.00020964,2,"2025-01-22T15:30:34.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000180,1737559834180,-500.0,0.00020964,2,"2025-01-22T15:30:34.180",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000181,1737559834190,-500.0,0.00020964,2,"2025-01-22T15:30:34.190",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000182,1737559834200,-500.0,0.00020964,2,"2025-01-22T15:30:34.200",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000183,1737559834209,-528.59,0.00020964,2,"2025-01-22T15:30:34.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000184,1737559834219,-500.0,0.00020964,2,"2025-01-22T15:30:34.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000185,1737559834230,-3381.0,0.00020964,2,"2025-01-22T15:30:34.230",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000186,1737559834242,-500.0,0.00020964,2,"2025-01-22T15:30:34.242",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000187,1737559834252,-347.36696491,0.00020964,2,"2025-01-22T15:30:34.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000188,1737559834261,-500.0,0.00020965,2,"2025-01-22T15:30:34.261",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000189,1737559834271,-586.67301721,0.00020965,2,"2025-01-22T15:30:34.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000190,1737559834281,-500.0,0.00020965,2,"2025-01-22T15:30:34.281",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000191,1737559834292,-500.0,0.00020965,2,"2025-01-22T15:30:34.292",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000192,1737559834302,-760.91,0.00020965,2,"2025-01-22T15:30:34.302",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000193,1737559834312,-691.93,0.00020965,2,"2025-01-22T15:30:34.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000194,1737559834322,-571.38,0.00020965,2,"2025-01-22T15:30:34.322",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000195,1737559834332,-819.94,0.00020965,2,"2025-01-22T15:30:34.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000196,1737559834341,-500.0,0.00020965,2,"2025-01-22T15:30:34.341",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000197,1737559834352,-500.0,0.00020965,2,"2025-01-22T15:30:34.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000198,1737559834363,-500.0,0.00020965,2,"2025-01-22T15:30:34.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000199,1737559834373,-500.0,0.00020965,2,"2025-01-22T15:30:34.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000200,1737559834383,-500.0,0.00020965,2,"2025-01-22T15:30:34.383",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000201,1737559834393,-500.0,0.00020965,2,"2025-01-22T15:30:34.393",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000202,1737559834403,-743.05,0.00020965,2,"2025-01-22T15:30:34.403",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000203,1737559834413,-500.0,0.00020965,2,"2025-01-22T15:30:34.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000204,1737559834423,-500.0,0.00020965,2,"2025-01-22T15:30:34.423",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000205,1737559834433,-500.0,0.00020965,2,"2025-01-22T15:30:34.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000206,1737559834443,-793.87,0.00020965,2,"2025-01-22T15:30:34.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000207,1737559834454,-500.0,0.00020965,2,"2025-01-22T15:30:34.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000208,1737559834470,-155.54175711,0.00020965,2,"2025-01-22T15:30:34.470",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000209,1737559834480,-949.38,0.00020965,2,"2025-01-22T15:30:34.480",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000210,1737559834492,-500.0,0.00020965,2,"2025-01-22T15:30:34.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000211,1737559834502,-500.0,0.00020965,2,"2025-01-22T15:30:34.502",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000212,1737559834511,-500.0,0.00020965,2,"2025-01-22T15:30:34.511",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000213,1737559834521,-500.0,0.00020965,2,"2025-01-22T15:30:34.521",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000214,1737559834530,-659.456957,0.00020965,2,"2025-01-22T15:30:34.530",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000215,1737559834542,-500.0,0.00020965,2,"2025-01-22T15:30:34.542",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000216,1737559834551,-500.0,0.00020965,2,"2025-01-22T15:30:34.551",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000217,1737559834561,-992.003819,0.00020965,2,"2025-01-22T15:30:34.561",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000218,1737559834571,-500.0,0.00020965,2,"2025-01-22T15:30:34.571",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000219,1737559834580,-500.0,0.00020965,2,"2025-01-22T15:30:34.580",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000220,1737559834590,-500.0,0.00020965,2,"2025-01-22T15:30:34.590",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000221,1737559834599,-500.0,0.00020965,2,"2025-01-22T15:30:34.599",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000222,1737559834608,-500.0,0.00020965,2,"2025-01-22T15:30:34.608",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000223,1737559834618,-500.0,0.00020965,2,"2025-01-22T15:30:34.618",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000224,1737559834628,-500.0,0.00020965,2,"2025-01-22T15:30:34.628",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000225,1737559834638,-500.0,0.00020965,2,"2025-01-22T15:30:34.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000226,1737559834648,-976.7,0.00020965,2,"2025-01-22T15:30:34.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000227,1737559834658,-500.0,0.00020965,2,"2025-01-22T15:30:34.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000228,1737559834668,-500.0,0.00020965,2,"2025-01-22T15:30:34.668",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000229,1737559834678,-500.0,0.00020965,2,"2025-01-22T15:30:34.678",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000230,1737559834687,-500.0,0.00020965,2,"2025-01-22T15:30:34.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000231,1737559834696,-901.92,0.00020965,2,"2025-01-22T15:30:34.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000232,1737559834705,-500.0,0.00020965,2,"2025-01-22T15:30:34.705",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000233,1737559834714,-500.0,0.00020965,2,"2025-01-22T15:30:34.714",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000234,1737559834724,-387.9822189,0.00020965,2,"2025-01-22T15:30:34.724",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000235,1737559834735,-500.0,0.00020965,2,"2025-01-22T15:30:34.735",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000236,1737559834747,-500.0,0.00020965,2,"2025-01-22T15:30:34.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000237,1737559834756,-500.0,0.00020965,2,"2025-01-22T15:30:34.756",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000238,1737559834765,-500.0,0.00020965,2,"2025-01-22T15:30:34.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000239,1737559834775,-500.0,0.00020965,2,"2025-01-22T15:30:34.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000240,1737559834784,-753.38,0.00020965,2,"2025-01-22T15:30:34.784",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000241,1737559834793,-500.0,0.00020965,2,"2025-01-22T15:30:34.793",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000242,1737559834802,-500.0,0.00020965,2,"2025-01-22T15:30:34.802",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000243,1737559834812,-500.0,0.00020965,2,"2025-01-22T15:30:34.812",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000244,1737559834824,-500.0,0.00020965,2,"2025-01-22T15:30:34.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000245,1737559834834,-500.0,0.00020965,2,"2025-01-22T15:30:34.834",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000246,1737559834844,-500.0,0.00020965,2,"2025-01-22T15:30:34.844",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000247,1737559834853,-1116.76,0.00020965,2,"2025-01-22T15:30:34.853",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000248,1737559834862,-500.0,0.00020965,2,"2025-01-22T15:30:34.862",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000249,1737559834872,-500.0,0.00020965,2,"2025-01-22T15:30:34.872",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000250,1737559834882,-744.1,0.00020965,2,"2025-01-22T15:30:34.882",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000251,1737559834892,-500.0,0.00020965,2,"2025-01-22T15:30:34.892",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000252,1737559834902,-500.0,0.00020965,2,"2025-01-22T15:30:34.902",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000253,1737559834911,-788.15,0.00020965,2,"2025-01-22T15:30:34.911",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000254,1737559834921,-500.0,0.00020965,2,"2025-01-22T15:30:34.921",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000255,1737559834931,-927.11,0.00020965,2,"2025-01-22T15:30:34.931",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000256,1737559834940,-500.0,0.00020965,2,"2025-01-22T15:30:34.940",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000257,1737559834950,-869.66,0.00020965,2,"2025-01-22T15:30:34.950",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000258,1737559834959,-500.0,0.00020965,2,"2025-01-22T15:30:34.959",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000259,1737559834970,-500.0,0.00020965,2,"2025-01-22T15:30:34.970",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000260,1737559834979,-648.72,0.00020965,2,"2025-01-22T15:30:34.979",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000261,1737559834991,-1092.74,0.00020965,2,"2025-01-22T15:30:34.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000262,1737559835001,-862.05,0.00020965,2,"2025-01-22T15:30:35.001",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000263,1737559835010,-767.96,0.00020965,2,"2025-01-22T15:30:35.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000264,1737559835020,-616.08,0.00020965,2,"2025-01-22T15:30:35.020",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000265,1737559835029,-1831.6,0.00020965,2,"2025-01-22T15:30:35.029",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000266,1737559835039,-500.0,0.00020965,2,"2025-01-22T15:30:35.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000267,1737559835049,-1225.49,0.00020965,2,"2025-01-22T15:30:35.049",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000268,1737559835059,-500.0,0.00020965,2,"2025-01-22T15:30:35.059",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000269,1737559835068,-500.0,0.00020965,2,"2025-01-22T15:30:35.068",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000270,1737559835078,-762.49,0.00020965,2,"2025-01-22T15:30:35.078",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000271,1737559835087,-1910.63,0.00020965,2,"2025-01-22T15:30:35.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000272,1737559835096,-1286.89,0.00020965,2,"2025-01-22T15:30:35.096",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000273,1737559835106,-649.4,0.00020965,2,"2025-01-22T15:30:35.106",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000274,1737559835116,-500.0,0.00020965,2,"2025-01-22T15:30:35.116",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000275,1737559835126,-1146.13,0.00020965,2,"2025-01-22T15:30:35.126",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000276,1737559835136,-500.0,0.00020965,2,"2025-01-22T15:30:35.136",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000277,1737559835146,-500.0,0.00020965,2,"2025-01-22T15:30:35.146",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000278,1737559835155,-500.0,0.00020965,2,"2025-01-22T15:30:35.155",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000279,1737559835165,-568.58,0.00020965,2,"2025-01-22T15:30:35.165",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000280,1737559835174,-982.64,0.00020965,2,"2025-01-22T15:30:35.174",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000281,1737559835184,-500.0,0.00020965,2,"2025-01-22T15:30:35.184",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000282,1737559835193,-1247.31,0.00020965,2,"2025-01-22T15:30:35.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000283,1737559835202,-500.0,0.00020965,2,"2025-01-22T15:30:35.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000284,1737559835212,-500.0,0.00020965,2,"2025-01-22T15:30:35.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000285,1737559835221,-515.72358269,0.00020965,2,"2025-01-22T15:30:35.221",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000286,1737559835231,-1734.45,0.00020965,2,"2025-01-22T15:30:35.231",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000287,1737559835242,-867.25,0.00020965,2,"2025-01-22T15:30:35.242",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000288,1737559835252,-500.0,0.00020965,2,"2025-01-22T15:30:35.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000289,1737559835261,-500.0,0.00020965,2,"2025-01-22T15:30:35.261",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000290,1737559835271,-500.0,0.00020965,2,"2025-01-22T15:30:35.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000291,1737559835280,-500.0,0.00020965,2,"2025-01-22T15:30:35.280",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000292,1737559835289,-500.0,0.00020965,2,"2025-01-22T15:30:35.289",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000293,1737559835299,-1171.71,0.00020965,2,"2025-01-22T15:30:35.299",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000294,1737559835308,-1016.82,0.00020965,2,"2025-01-22T15:30:35.308",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000295,1737559835317,-1326.14,0.00020965,2,"2025-01-22T15:30:35.317",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000296,1737559835326,-500.0,0.00020965,2,"2025-01-22T15:30:35.326",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000297,1737559835336,-1856.8,0.00020965,2,"2025-01-22T15:30:35.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000298,1737559835345,-1005.05,0.00020965,2,"2025-01-22T15:30:35.345",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000299,1737559835355,-1850.97,0.00020965,2,"2025-01-22T15:30:35.355",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000300,1737559835364,-811.21,0.00020965,2,"2025-01-22T15:30:35.364",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000301,1737559835374,-1027.09,0.00020965,2,"2025-01-22T15:30:35.374",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000302,1737559835383,-500.0,0.00020965,2,"2025-01-22T15:30:35.383",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000303,1737559835393,-799.26,0.00020965,2,"2025-01-22T15:30:35.393",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000304,1737559835402,-1105.72,0.00020965,2,"2025-01-22T15:30:35.402",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000305,1737559835412,-789.37,0.00020965,2,"2025-01-22T15:30:35.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000306,1737559835421,-2094.63,0.00020965,2,"2025-01-22T15:30:35.421",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000307,1737559835431,-763.4,0.00020965,2,"2025-01-22T15:30:35.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000308,1737559835441,-500.0,0.00020965,2,"2025-01-22T15:30:35.441",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000309,1737559835450,-3198.46,0.00020965,2,"2025-01-22T15:30:35.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000310,1737559835461,-3000.37,0.00020965,2,"2025-01-22T15:30:35.461",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000311,1737559835473,-2280.77,0.00020965,2,"2025-01-22T15:30:35.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000312,1737559835483,-1303.58,0.00020965,2,"2025-01-22T15:30:35.483",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000313,1737559835495,-500.0,0.00020965,2,"2025-01-22T15:30:35.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000314,1737559835506,-1499.74,0.00020965,2,"2025-01-22T15:30:35.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000315,1737559835516,-776.08,0.00020965,2,"2025-01-22T15:30:35.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000316,1737559835525,-1850.64,0.00020965,2,"2025-01-22T15:30:35.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000317,1737559835535,-3563.92,0.00020965,2,"2025-01-22T15:30:35.535",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000318,1737559835545,-500.0,0.00020965,2,"2025-01-22T15:30:35.545",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000319,1737559835556,-977.78,0.00020965,2,"2025-01-22T15:30:35.556",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000320,1737559835565,-2509.3,0.00020965,2,"2025-01-22T15:30:35.565",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000321,1737559835575,-3120.07,0.00020965,2,"2025-01-22T15:30:35.575",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000322,1737559835585,-1188.19,0.00020965,2,"2025-01-22T15:30:35.585",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000323,1737559835594,-647.6,0.00020965,2,"2025-01-22T15:30:35.594",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000324,1737559835604,-500.0,0.00020965,2,"2025-01-22T15:30:35.604",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000325,1737559835614,-500.0,0.00020965,2,"2025-01-22T15:30:35.614",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000326,1737559835624,-1057.85,0.00020965,2,"2025-01-22T15:30:35.624",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000327,1737559835633,-500.0,0.00020965,2,"2025-01-22T15:30:35.633",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000328,1737559835643,-561.99,0.00020965,2,"2025-01-22T15:30:35.643",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000329,1737559835652,-500.0,0.00020965,2,"2025-01-22T15:30:35.652",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000330,1737559835662,-500.0,0.00020965,2,"2025-01-22T15:30:35.662",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000331,1737559835671,-500.0,0.00020965,2,"2025-01-22T15:30:35.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000332,1737559835681,-1310.57,0.00020965,2,"2025-01-22T15:30:35.681",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000333,1737559835690,-500.0,0.00020965,2,"2025-01-22T15:30:35.690",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000334,1737559835699,-500.0,0.00020965,2,"2025-01-22T15:30:35.699",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000335,1737559835709,-500.0,0.00020965,2,"2025-01-22T15:30:35.709",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000336,1737559835718,-1346.55,0.00020965,2,"2025-01-22T15:30:35.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000337,1737559835728,-500.0,0.00020965,2,"2025-01-22T15:30:35.728",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000338,1737559835738,-1477.61,0.00020965,2,"2025-01-22T15:30:35.738",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000339,1737559835755,-657.20619227,0.00020965,2,"2025-01-22T15:30:35.755",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000340,1737559835776,-500.0,0.00020897,2,"2025-01-22T15:30:35.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000341,1737559835786,-225.4122558,0.00020965,2,"2025-01-22T15:30:35.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000342,1737559835797,-420.2,0.00020965,2,"2025-01-22T15:30:35.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000343,1737559835809,-1640.0,0.00020965,2,"2025-01-22T15:30:35.809",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000344,1737559835820,-438.05155193,0.00020965,2,"2025-01-22T15:30:35.820",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000345,1737559835830,-528.41,0.00020965,2,"2025-01-22T15:30:35.830",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000346,1737559835839,-1785.61,0.00020965,2,"2025-01-22T15:30:35.839",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000347,1737559835848,-500.0,0.00020965,2,"2025-01-22T15:30:35.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000348,1737559835858,-107.1400989,0.00020965,2,"2025-01-22T15:30:35.858",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000349,1737559835870,-888.4399011,0.00020965,2,"2025-01-22T15:30:35.870",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000350,1737559835879,-500.0,0.00020965,2,"2025-01-22T15:30:35.879",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000351,1737559835889,-500.0,0.00020965,2,"2025-01-22T15:30:35.889",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000352,1737559835898,-500.0,0.00020965,2,"2025-01-22T15:30:35.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000353,1737559835907,-285.24305118,0.00020966,2,"2025-01-22T15:30:35.907",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000354,1737559835916,-501.47732755,0.00020966,2,"2025-01-22T15:30:35.916",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000355,1737559835926,-500.0,0.00020966,2,"2025-01-22T15:30:35.926",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000356,1737559835935,-251.27519143,0.00020966,2,"2025-01-22T15:30:35.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000357,1737559835944,-500.0,0.00020966,2,"2025-01-22T15:30:35.944",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000358,1737559835954,-502.88233961,0.00020966,2,"2025-01-22T15:30:35.954",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000359,1737559835963,-266.26629051,0.00020966,2,"2025-01-22T15:30:35.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000360,1737559835973,-500.0,0.00020966,2,"2025-01-22T15:30:35.973",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000361,1737559835983,-230.99120606,0.00020966,2,"2025-01-22T15:30:35.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000362,1737559835996,-505.60453528,0.00020966,2,"2025-01-22T15:30:35.996",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000363,1737559836006,-500.0,0.00020966,2,"2025-01-22T15:30:36.006",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000364,1737559836016,-500.0,0.00020966,2,"2025-01-22T15:30:36.016",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000365,1737559836026,-500.0,0.00020966,2,"2025-01-22T15:30:36.026",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000366,1737559836036,-500.0,0.00020966,2,"2025-01-22T15:30:36.036",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000367,1737559836045,-500.0,0.00020966,2,"2025-01-22T15:30:36.045",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000368,1737559836054,-501.64243051,0.00020966,2,"2025-01-22T15:30:36.054",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000369,1737559836065,-301.14753056,0.00020966,2,"2025-01-22T15:30:36.065",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000370,1737559836074,-502.14893857,0.00020966,2,"2025-01-22T15:30:36.074",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000371,1737559836084,-500.0,0.00020966,2,"2025-01-22T15:30:36.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000372,1737559836093,-500.0,0.00020966,2,"2025-01-22T15:30:36.093",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000373,1737559836102,-500.0,0.00020966,2,"2025-01-22T15:30:36.102",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000374,1737559836112,-500.0,0.00020966,2,"2025-01-22T15:30:36.112",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000375,1737559836121,-500.0,0.00020966,2,"2025-01-22T15:30:36.121",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000376,1737559836130,-362.39799688,0.00020966,2,"2025-01-22T15:30:36.130",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000377,1737559836140,-500.0,0.00020966,2,"2025-01-22T15:30:36.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000378,1737559836149,-500.0,0.00020966,2,"2025-01-22T15:30:36.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000379,1737559836159,-500.0,0.00020966,2,"2025-01-22T15:30:36.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000380,1737559836168,-500.0,0.00020966,2,"2025-01-22T15:30:36.168",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000381,1737559836178,-501.58656571,0.00020966,2,"2025-01-22T15:30:36.178",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000382,1737559836187,-500.0,0.00020966,2,"2025-01-22T15:30:36.187",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000383,1737559836197,-500.0,0.00020966,2,"2025-01-22T15:30:36.197",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000384,1737559836207,-500.0,0.00020966,2,"2025-01-22T15:30:36.207",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000385,1737559836216,-351.211748,0.00020966,2,"2025-01-22T15:30:36.216",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000386,1737559836226,-500.0,0.00020966,2,"2025-01-22T15:30:36.226",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000387,1737559836236,-563.53888645,0.00020966,2,"2025-01-22T15:30:36.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000388,1737559836247,-500.0,0.00020966,2,"2025-01-22T15:30:36.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000389,1737559836257,-500.0,0.00020966,2,"2025-01-22T15:30:36.257",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000390,1737559836266,-500.0,0.00020966,2,"2025-01-22T15:30:36.266",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000391,1737559836276,-501.34515397,0.00020966,2,"2025-01-22T15:30:36.276",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000392,1737559836285,-460.73580129,0.00020966,2,"2025-01-22T15:30:36.285",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000393,1737559836709,-39.26419871,0.00020966,2,"2025-01-22T15:30:36.709",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000394,1737559836718,-500.0,0.00020966,2,"2025-01-22T15:30:36.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000395,1737559836728,-500.0,0.00020966,2,"2025-01-22T15:30:36.728",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000396,1737559836738,-500.74424708,0.00020966,2,"2025-01-22T15:30:36.738",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000397,1737559836748,-2000.0,0.00020966,2,"2025-01-22T15:30:36.748",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000398,1737559836757,-200.0,0.00020966,2,"2025-01-22T15:30:36.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000399,1737559836767,-500.0,0.00020966,2,"2025-01-22T15:30:36.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000400,1737559836776,-277.2091084,0.00020966,2,"2025-01-22T15:30:36.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000401,1737559836787,-311.77884498,0.00020966,2,"2025-01-22T15:30:36.787",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000402,1737559836796,-500.0,0.00020966,2,"2025-01-22T15:30:36.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000403,1737559836805,-500.0,0.00020966,2,"2025-01-22T15:30:36.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000404,1737559836817,-354.97797116,0.00020966,2,"2025-01-22T15:30:36.817",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000405,1737559836828,-145.02202884,0.00020966,2,"2025-01-22T15:30:36.828",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000406,1737559836837,-500.0,0.00020966,2,"2025-01-22T15:30:36.837",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000407,1737559836847,-500.0,0.00020966,2,"2025-01-22T15:30:36.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000408,1737559836856,-160.47326625,0.00020966,2,"2025-01-22T15:30:36.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000409,1737559836867,-339.52673375,0.00020966,2,"2025-01-22T15:30:36.867",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000410,1737559836876,-520.67731626,0.00020966,2,"2025-01-22T15:30:36.876",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000411,1737559836885,-399.79594994,0.00020966,2,"2025-01-22T15:30:36.885",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000412,1737559836896,-100.20405006,0.00020966,2,"2025-01-22T15:30:36.896",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000413,1737559836905,-465.00990546,0.00020966,2,"2025-01-22T15:30:36.905",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000414,1737559836915,-500.0,0.00020966,2,"2025-01-22T15:30:36.915",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000415,1737559836924,-500.0,0.00020966,2,"2025-01-22T15:30:36.924",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000416,1737559836933,-500.0,0.00020966,2,"2025-01-22T15:30:36.933",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000417,1737559836942,-517.25692796,0.00020966,2,"2025-01-22T15:30:36.942",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000418,1737559836951,-500.0,0.00020966,2,"2025-01-22T15:30:36.951",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000419,1737559836962,-500.0,0.00020966,2,"2025-01-22T15:30:36.962",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000420,1737559836971,-500.0,0.00020966,2,"2025-01-22T15:30:36.971",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000421,1737559836980,-500.0,0.00020966,2,"2025-01-22T15:30:36.980",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000422,1737559836991,-500.0,0.00020966,2,"2025-01-22T15:30:36.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000423,1737559837001,-500.0,0.00020966,2,"2025-01-22T15:30:37.001",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000424,1737559837010,-500.0,0.00020966,2,"2025-01-22T15:30:37.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000425,1737559837019,-445.90346809,0.00020966,2,"2025-01-22T15:30:37.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000426,1737559837030,-54.09653191,0.00020966,2,"2025-01-22T15:30:37.030",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000427,1737559837040,-350.82608241,0.00020966,2,"2025-01-22T15:30:37.040",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000428,1737559837067,-149.17391759,0.00020966,2,"2025-01-22T15:30:37.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000429,1737559837076,-200.0,0.00020966,2,"2025-01-22T15:30:37.076",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000430,1737559837085,-812.27,0.00020966,2,"2025-01-22T15:30:37.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000431,1737559837095,-500.0,0.00020966,2,"2025-01-22T15:30:37.095",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000432,1737559837104,-500.0,0.00020966,2,"2025-01-22T15:30:37.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000433,1737559837113,-500.0,0.00020966,2,"2025-01-22T15:30:37.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000434,1737559837123,-156.82687918,0.00020966,2,"2025-01-22T15:30:37.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000435,1737559837136,-343.17312082,0.00020966,2,"2025-01-22T15:30:37.136",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000436,1737559837145,-1000.36,0.00020966,2,"2025-01-22T15:30:37.145",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000437,1737559837154,-500.0,0.00020966,2,"2025-01-22T15:30:37.154",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000438,1737559837164,-957.66,0.00020966,2,"2025-01-22T15:30:37.164",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000439,1737559837173,-500.0,0.00020966,2,"2025-01-22T15:30:37.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000440,1737559837183,-792.02,0.00020966,2,"2025-01-22T15:30:37.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000441,1737559837192,-500.0,0.00020966,2,"2025-01-22T15:30:37.192",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000442,1737559837201,-174.18687918,0.00020966,2,"2025-01-22T15:30:37.201",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000443,1737559837225,-325.81312082,0.00020966,2,"2025-01-22T15:30:37.225",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000444,1737559837235,-500.0,0.00020966,2,"2025-01-22T15:30:37.235",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000445,1737559837246,-500.0,0.00020966,2,"2025-01-22T15:30:37.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000446,1737559837255,-668.87,0.00020966,2,"2025-01-22T15:30:37.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000447,1737559837265,-500.0,0.00020966,2,"2025-01-22T15:30:37.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000448,1737559837274,-500.0,0.00020966,2,"2025-01-22T15:30:37.274",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000449,1737559837284,-500.0,0.00020966,2,"2025-01-22T15:30:37.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000450,1737559837293,-500.0,0.00020966,2,"2025-01-22T15:30:37.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000451,1737559837303,-500.0,0.00020966,2,"2025-01-22T15:30:37.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000452,1737559837313,-2259.28811368,0.00020966,2,"2025-01-22T15:30:37.313",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000453,1737559837326,-740.71188632,0.00020966,2,"2025-01-22T15:30:37.326",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000454,1737559837336,-280.48888347,0.00020971,2,"2025-01-22T15:30:37.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000455,1737559837349,-94.89732283,0.00020971,2,"2025-01-22T15:30:37.349",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000456,1737559837359,-150.0,0.00020972,2,"2025-01-22T15:30:37.359",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000457,1737559837368,-97.63026917,0.00020973,2,"2025-01-22T15:30:37.368",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000458,1737559837380,-56.80545749,0.00020973,2,"2025-01-22T15:30:37.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000459,1737559837389,-500.0,0.00020973,2,"2025-01-22T15:30:37.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000460,1737559837399,-152.0,0.00020978,3,"2025-01-22T15:30:37.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000461,1737559837408,-11.71519959,0.00020986,2,"2025-01-22T15:30:37.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000462,1737559837424,-138.28480041,0.00020986,2,"2025-01-22T15:30:37.424",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000463,1737559837433,-1536.83537959,0.00021,2,"2025-01-22T15:30:37.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000478,1737559838376,-502.58273627,0.00021,2,"2025-01-22T15:30:38.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000480,1737559838388,-249.87181497,0.00021,2,"2025-01-22T15:30:38.388",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000483,1737559838413,-1966.06077019,0.00021,2,"2025-01-22T15:30:38.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000486,1737559838425,-642.08255037,0.00021,2,"2025-01-22T15:30:38.425",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000488,1737559838440,-573.45,0.00021,2,"2025-01-22T15:30:38.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000490,1737559838454,-7942.42158305,0.00021,2,"2025-01-22T15:30:38.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000492,1737559838469,-1427.0,0.00021,2,"2025-01-22T15:30:38.469",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000493,1737559838481,-543.59678975,0.00021003,2,"2025-01-22T15:30:38.481",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000494,1737559838495,-153.14980159,0.00021041,2,"2025-01-22T15:30:38.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000495,1737559838507,-234.31364821,0.00021069,2,"2025-01-22T15:30:38.507",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000496,1737559838519,-11176.65625051,0.0002107,2,"2025-01-22T15:30:38.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000497,1737559838534,-20816.2119877,0.0002107,2,"2025-01-22T15:30:38.534",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000498,1737559838555,-500.0,0.0002107,2,"2025-01-22T15:30:38.555",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000499,1737559838570,-9556.34175576,0.0002107,2,"2025-01-22T15:30:38.570",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000517,1737559839894,-513.52855399,0.00020964,2,"2025-01-22T15:30:39.894",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000518,1737559839907,-1277.3815307,0.0002107,2,"2025-01-22T15:30:39.907",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000519,1737559839923,-4019.09127962,0.0002107,2,"2025-01-22T15:30:39.923",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000520,1737559839937,-315.6,0.0002107,2,"2025-01-22T15:30:39.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000521,1737559839969,-628.3185393,0.0002107,2,"2025-01-22T15:30:39.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000522,1737559839983,-7605.460225,0.0002107,2,"2025-01-22T15:30:39.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000523,1737559840041,-11738.80197,0.0002107,2,"2025-01-22T15:30:40.041",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000524,1737559840142,-944.674852,0.00020965,2,"2025-01-22T15:30:40.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000525,1737559840191,-289.615148,0.00020965,2,"2025-01-22T15:30:40.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000526,1737559840205,-1078.90199044,0.0002107,2,"2025-01-22T15:30:40.205",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000527,1737559840219,-2102.9237387,0.0002107,2,"2025-01-22T15:30:40.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000528,1737559840235,-4183.3518183,0.0002107,2,"2025-01-22T15:30:40.235",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000530,1737559840475,-648.38324154,0.00016438,2,"2025-01-22T15:30:40.475",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000548,1737559842811,-5386.5,0.00016438,2,"2025-01-22T15:30:42.811",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000549,1737559842822,-732.542,0.00016438,2,"2025-01-22T15:30:42.822",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000550,1737559842848,-468.649,0.00016438,2,"2025-01-22T15:30:42.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000551,1737559842988,-2762.14686719,0.00016438,2,"2025-01-22T15:30:42.988",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000552,1737559842998,-500.0,0.00020964,2,"2025-01-22T15:30:42.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000553,1737559843008,-500.0,0.00020964,2,"2025-01-22T15:30:43.008",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000554,1737559843017,-1219.89,0.00020964,2,"2025-01-22T15:30:43.017",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000555,1737559843027,-1761.31,0.00020965,2,"2025-01-22T15:30:43.027",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000556,1737559843037,-266600.04801399,0.0002107,2,"2025-01-22T15:30:43.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000557,1737559843047,-500.0,0.0002107,2,"2025-01-22T15:30:43.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000558,1737559843057,-500.0,0.0002107,2,"2025-01-22T15:30:43.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000559,1737559843066,-515.47075715,0.0002107,2,"2025-01-22T15:30:43.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000560,1737559843076,-500.0,0.0002107,2,"2025-01-22T15:30:43.076",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000561,1737559843085,-500.0,0.0002107,2,"2025-01-22T15:30:43.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000562,1737559843095,-500.0,0.0002107,2,"2025-01-22T15:30:43.095",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000563,1737559843104,-500.0,0.0002107,2,"2025-01-22T15:30:43.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000564,1737559843114,-500.0,0.0002107,2,"2025-01-22T15:30:43.114",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000565,1737559843123,-500.0,0.0002107,2,"2025-01-22T15:30:43.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000566,1737559843132,-500.0,0.0002107,2,"2025-01-22T15:30:43.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000567,1737559843142,-500.0,0.0002107,2,"2025-01-22T15:30:43.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000568,1737559843151,-500.0,0.0002107,2,"2025-01-22T15:30:43.151",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000569,1737559843160,-500.0,0.0002107,2,"2025-01-22T15:30:43.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000570,1737559843170,-500.0,0.0002107,2,"2025-01-22T15:30:43.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000571,1737559843179,-500.0,0.0002107,2,"2025-01-22T15:30:43.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000572,1737559843189,-500.0,0.0002107,2,"2025-01-22T15:30:43.189",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000573,1737559843199,-500.0,0.0002107,2,"2025-01-22T15:30:43.199",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000574,1737559843209,-500.0,0.0002107,2,"2025-01-22T15:30:43.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000575,1737559843218,-500.0,0.0002107,2,"2025-01-22T15:30:43.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000576,1737559843227,-500.0,0.0002107,2,"2025-01-22T15:30:43.227",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000577,1737559843237,-500.0,0.0002107,2,"2025-01-22T15:30:43.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000578,1737559843248,-500.0,0.0002107,2,"2025-01-22T15:30:43.248",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000579,1737559843257,-479.53272417,0.0002107,2,"2025-01-22T15:30:43.257",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000580,1737559843267,-500.0,0.0002107,2,"2025-01-22T15:30:43.267",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000581,1737559843276,-500.0,0.0002107,2,"2025-01-22T15:30:43.276",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000582,1737559843286,-500.0,0.0002107,2,"2025-01-22T15:30:43.286",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000583,1737559843296,-500.0,0.0002107,2,"2025-01-22T15:30:43.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000584,1737559843306,-500.0,0.0002107,2,"2025-01-22T15:30:43.306",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000585,1737559843315,-500.0,0.0002107,2,"2025-01-22T15:30:43.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000586,1737559843325,-503.68510056,0.0002107,2,"2025-01-22T15:30:43.325",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000588,1737559843335,-500.0,0.0002107,2,"2025-01-22T15:30:43.335",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000590,1737559843345,-500.0,0.0002107,2,"2025-01-22T15:30:43.345",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000592,1737559843354,-500.0,0.0002107,2,"2025-01-22T15:30:43.354",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000594,1737559843363,-504.48520851,0.0002107,2,"2025-01-22T15:30:43.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000596,1737559843373,-500.0,0.0002107,2,"2025-01-22T15:30:43.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000598,1737559843383,-500.0,0.0002107,2,"2025-01-22T15:30:43.383",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000600,1737559843392,-500.0,0.0002107,2,"2025-01-22T15:30:43.392",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000602,1737559843402,-500.0,0.0002107,2,"2025-01-22T15:30:43.402",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000604,1737559843412,-500.0,0.0002107,2,"2025-01-22T15:30:43.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000605,1737559843421,-500.0,0.0002107,2,"2025-01-22T15:30:43.421",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000606,1737559843431,-500.0,0.0002107,2,"2025-01-22T15:30:43.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000607,1737559843440,-509.79727025,0.0002107,2,"2025-01-22T15:30:43.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000608,1737559843450,-500.0,0.0002107,2,"2025-01-22T15:30:43.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000609,1737559843460,-500.0,0.0002107,2,"2025-01-22T15:30:43.460",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000610,1737559843472,-500.0,0.0002107,2,"2025-01-22T15:30:43.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000611,1737559843482,-500.0,0.0002107,2,"2025-01-22T15:30:43.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000612,1737559843491,-500.0,0.0002107,2,"2025-01-22T15:30:43.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000613,1737559843501,-500.0,0.0002107,2,"2025-01-22T15:30:43.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000614,1737559843512,-500.0,0.0002107,2,"2025-01-22T15:30:43.512",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000615,1737559843521,-500.0,0.0002107,2,"2025-01-22T15:30:43.521",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000616,1737559843532,-500.0,0.0002107,2,"2025-01-22T15:30:43.532",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000617,1737559843543,-500.0,0.0002107,2,"2025-01-22T15:30:43.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000618,1737559843554,-500.0,0.0002107,2,"2025-01-22T15:30:43.554",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000619,1737559843563,-500.0,0.0002107,2,"2025-01-22T15:30:43.563",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000620,1737559843574,-500.0,0.0002107,2,"2025-01-22T15:30:43.574",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000621,1737559843583,-500.0,0.0002107,2,"2025-01-22T15:30:43.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000622,1737559843593,-500.0,0.0002107,2,"2025-01-22T15:30:43.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000623,1737559843602,-500.0,0.0002107,2,"2025-01-22T15:30:43.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000624,1737559843612,-500.0,0.0002107,2,"2025-01-22T15:30:43.612",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000625,1737559843622,-500.0,0.0002107,2,"2025-01-22T15:30:43.622",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000626,1737559843632,-500.0,0.0002107,2,"2025-01-22T15:30:43.632",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000627,1737559843642,-500.0,0.0002107,2,"2025-01-22T15:30:43.642",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000628,1737559843652,-334.37372009,0.0002107,2,"2025-01-22T15:30:43.652",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000629,1737559843662,-500.0,0.0002107,2,"2025-01-22T15:30:43.662",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000630,1737559843672,-500.0,0.0002107,2,"2025-01-22T15:30:43.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000631,1737559843682,-500.0,0.0002107,2,"2025-01-22T15:30:43.682",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000632,1737559843692,-500.0,0.0002107,2,"2025-01-22T15:30:43.692",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000633,1737559843701,-251.46873897,0.0002107,2,"2025-01-22T15:30:43.701",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000634,1737559843711,-408.46642065,0.0002107,2,"2025-01-22T15:30:43.711",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000635,1737559843720,-500.0,0.0002107,2,"2025-01-22T15:30:43.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000636,1737559843730,-500.0,0.0002107,2,"2025-01-22T15:30:43.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000637,1737559843739,-500.0,0.0002107,2,"2025-01-22T15:30:43.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000638,1737559843750,-287.23902292,0.0002107,2,"2025-01-22T15:30:43.750",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000639,1737559843760,-500.0,0.0002107,2,"2025-01-22T15:30:43.760",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000640,1737559843769,-500.0,0.0002107,2,"2025-01-22T15:30:43.769",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000641,1737559843779,-506.55022243,0.0002107,2,"2025-01-22T15:30:43.779",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000642,1737559843788,-500.0,0.0002107,2,"2025-01-22T15:30:43.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000643,1737559843798,-500.0,0.0002107,2,"2025-01-22T15:30:43.798",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000644,1737559843807,-500.0,0.0002107,2,"2025-01-22T15:30:43.807",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000645,1737559843816,-601.35735356,0.0002107,2,"2025-01-22T15:30:43.816",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000646,1737559843825,-500.0,0.0002107,2,"2025-01-22T15:30:43.825",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000647,1737559843835,-500.0,0.0002107,2,"2025-01-22T15:30:43.835",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000648,1737559843845,-500.0,0.0002107,2,"2025-01-22T15:30:43.845",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000649,1737559843854,-500.0,0.0002107,2,"2025-01-22T15:30:43.854",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000650,1737559843864,-500.0,0.0002107,2,"2025-01-22T15:30:43.864",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000651,1737559843875,-500.0,0.0002107,2,"2025-01-22T15:30:43.875",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000652,1737559843893,-500.0,0.0002107,2,"2025-01-22T15:30:43.893",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000653,1737559843917,-500.0,0.0002107,2,"2025-01-22T15:30:43.917",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000654,1737559843926,-500.0,0.0002107,2,"2025-01-22T15:30:43.926",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000655,1737559843935,-503.59853383,0.0002107,2,"2025-01-22T15:30:43.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000656,1737559843945,-245.69,0.0002107,2,"2025-01-22T15:30:43.945",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000657,1737559843954,-500.0,0.0002107,2,"2025-01-22T15:30:43.954",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000658,1737559843963,-456.70602202,0.0002107,2,"2025-01-22T15:30:43.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000659,1737559843971,-500.0,0.0002107,2,"2025-01-22T15:30:43.971",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000660,1737559843980,-500.0,0.0002107,2,"2025-01-22T15:30:43.980",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000661,1737559843989,-500.0,0.0002107,2,"2025-01-22T15:30:43.989",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000662,1737559844000,-500.0,0.0002107,2,"2025-01-22T15:30:44.000",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000663,1737559844009,-500.0,0.0002107,2,"2025-01-22T15:30:44.009",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000664,1737559844018,-500.0,0.0002107,2,"2025-01-22T15:30:44.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000665,1737559844027,-500.0,0.0002107,2,"2025-01-22T15:30:44.027",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000666,1737559844037,-500.0,0.0002107,2,"2025-01-22T15:30:44.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000667,1737559844047,-500.0,0.0002107,2,"2025-01-22T15:30:44.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000668,1737559844057,-281.92205087,0.0002107,2,"2025-01-22T15:30:44.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000669,1737559844066,-500.0,0.0002107,2,"2025-01-22T15:30:44.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000670,1737559844077,-500.0,0.0002107,2,"2025-01-22T15:30:44.077",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000671,1737559844087,-500.0,0.0002107,2,"2025-01-22T15:30:44.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000672,1737559844097,-500.0,0.0002107,2,"2025-01-22T15:30:44.097",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000673,1737559844106,-305.01297713,0.0002107,2,"2025-01-22T15:30:44.106",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000674,1737559844116,-500.0,0.0002107,2,"2025-01-22T15:30:44.116",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000675,1737559844126,-500.0,0.0002107,2,"2025-01-22T15:30:44.126",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000676,1737559844136,-500.0,0.0002107,2,"2025-01-22T15:30:44.136",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000677,1737559844146,-500.0,0.0002107,2,"2025-01-22T15:30:44.146",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000678,1737559844155,-500.0,0.0002107,2,"2025-01-22T15:30:44.155",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000679,1737559844164,-500.0,0.0002107,2,"2025-01-22T15:30:44.164",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000680,1737559844174,-500.0,0.0002107,2,"2025-01-22T15:30:44.174",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000681,1737559844183,-500.0,0.0002107,2,"2025-01-22T15:30:44.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000682,1737559844193,-500.0,0.0002107,2,"2025-01-22T15:30:44.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000683,1737559844202,-500.0,0.0002107,2,"2025-01-22T15:30:44.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000684,1737559844212,-500.0,0.0002107,2,"2025-01-22T15:30:44.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000685,1737559844223,-500.0,0.0002107,2,"2025-01-22T15:30:44.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000686,1737559844236,-503.78137706,0.0002107,2,"2025-01-22T15:30:44.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000687,1737559844251,-500.0,0.0002107,2,"2025-01-22T15:30:44.251",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000688,1737559844266,-500.0,0.0002107,2,"2025-01-22T15:30:44.266",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000689,1737559844277,-500.0,0.0002107,2,"2025-01-22T15:30:44.277",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000690,1737559844287,-500.0,0.0002107,2,"2025-01-22T15:30:44.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000691,1737559844296,-500.0,0.0002107,2,"2025-01-22T15:30:44.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000692,1737559844306,-500.0,0.0002107,2,"2025-01-22T15:30:44.306",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000693,1737559844315,-500.0,0.0002107,2,"2025-01-22T15:30:44.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000694,1737559844324,-500.0,0.0002107,2,"2025-01-22T15:30:44.324",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000695,1737559844333,-500.0,0.0002107,2,"2025-01-22T15:30:44.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000696,1737559844343,-500.0,0.0002107,2,"2025-01-22T15:30:44.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000697,1737559844354,-500.0,0.0002107,2,"2025-01-22T15:30:44.354",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000698,1737559844363,-500.0,0.0002107,2,"2025-01-22T15:30:44.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000699,1737559844372,-500.0,0.0002107,2,"2025-01-22T15:30:44.372",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000700,1737559844382,-500.0,0.0002107,2,"2025-01-22T15:30:44.382",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000701,1737559844391,-500.0,0.0002107,2,"2025-01-22T15:30:44.391",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000702,1737559844401,-500.0,0.0002107,2,"2025-01-22T15:30:44.401",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000703,1737559844411,-500.0,0.0002107,2,"2025-01-22T15:30:44.411",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000704,1737559844420,-500.0,0.0002107,2,"2025-01-22T15:30:44.420",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000705,1737559844430,-500.0,0.0002107,2,"2025-01-22T15:30:44.430",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000706,1737559844439,-500.0,0.0002107,2,"2025-01-22T15:30:44.439",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000707,1737559844448,-500.0,0.0002107,2,"2025-01-22T15:30:44.448",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000708,1737559844458,-500.0,0.0002107,2,"2025-01-22T15:30:44.458",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000709,1737559844473,-500.0,0.0002107,2,"2025-01-22T15:30:44.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000710,1737559844482,-500.0,0.0002107,2,"2025-01-22T15:30:44.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000711,1737559844493,-500.0,0.0002107,2,"2025-01-22T15:30:44.493",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000712,1737559844503,-502.96572292,0.0002107,2,"2025-01-22T15:30:44.503",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000713,1737559844515,-500.0,0.0002107,2,"2025-01-22T15:30:44.515",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000714,1737559844524,-500.0,0.0002107,2,"2025-01-22T15:30:44.524",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000715,1737559844535,-500.0,0.0002107,2,"2025-01-22T15:30:44.535",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000716,1737559844545,-509.39192143,0.0002107,2,"2025-01-22T15:30:44.545",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000717,1737559844555,-500.0,0.0002107,2,"2025-01-22T15:30:44.555",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000718,1737559844565,-500.0,0.0002107,2,"2025-01-22T15:30:44.565",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000719,1737559844575,-500.0,0.0002107,2,"2025-01-22T15:30:44.575",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000720,1737559844584,-500.0,0.0002107,2,"2025-01-22T15:30:44.584",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000721,1737559844594,-500.0,0.0002107,2,"2025-01-22T15:30:44.594",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000722,1737559844604,-504.79271626,0.0002107,2,"2025-01-22T15:30:44.604",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000723,1737559844614,-556.1811742,0.0002107,2,"2025-01-22T15:30:44.614",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000724,1737559844623,-500.0,0.0002107,2,"2025-01-22T15:30:44.623",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000725,1737559844633,-500.0,0.0002107,2,"2025-01-22T15:30:44.633",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000726,1737559844643,-500.0,0.0002107,2,"2025-01-22T15:30:44.643",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000727,1737559844653,-500.0,0.0002107,2,"2025-01-22T15:30:44.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000728,1737559844662,-500.0,0.0002107,2,"2025-01-22T15:30:44.662",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000729,1737559844672,-500.0,0.0002107,2,"2025-01-22T15:30:44.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000730,1737559844681,-500.0,0.0002107,2,"2025-01-22T15:30:44.681",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000731,1737559844691,-500.0,0.0002107,2,"2025-01-22T15:30:44.691",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000732,1737559844701,-500.0,0.0002107,2,"2025-01-22T15:30:44.701",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000733,1737559844711,-500.0,0.0002107,2,"2025-01-22T15:30:44.711",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000734,1737559844720,-500.0,0.0002107,2,"2025-01-22T15:30:44.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000735,1737559844729,-500.0,0.0002107,2,"2025-01-22T15:30:44.729",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000736,1737559844739,-557.31643313,0.0002107,2,"2025-01-22T15:30:44.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000737,1737559844751,-500.0,0.0002107,2,"2025-01-22T15:30:44.751",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000738,1737559844763,-504.55149892,0.0002107,2,"2025-01-22T15:30:44.763",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000739,1737559844775,-500.0,0.0002107,2,"2025-01-22T15:30:44.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000740,1737559844785,-500.0,0.0002107,2,"2025-01-22T15:30:44.785",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000741,1737559844795,-500.0,0.0002107,2,"2025-01-22T15:30:44.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000742,1737559844805,-503.32887218,0.0002107,2,"2025-01-22T15:30:44.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000743,1737559844814,-500.0,0.0002107,2,"2025-01-22T15:30:44.814",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000744,1737559844823,-500.0,0.0002107,2,"2025-01-22T15:30:44.823",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000745,1737559844834,-500.0,0.0002107,2,"2025-01-22T15:30:44.834",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000746,1737559844843,-500.0,0.0002107,2,"2025-01-22T15:30:44.843",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000747,1737559844853,-500.0,0.0002107,2,"2025-01-22T15:30:44.853",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000748,1737559844862,-500.0,0.0002107,2,"2025-01-22T15:30:44.862",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000749,1737559844872,-500.0,0.0002107,2,"2025-01-22T15:30:44.872",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000750,1737559844881,-500.0,0.0002107,2,"2025-01-22T15:30:44.881",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000751,1737559844891,-500.0,0.0002107,2,"2025-01-22T15:30:44.891",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000752,1737559844901,-500.0,0.0002107,2,"2025-01-22T15:30:44.901",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000753,1737559844910,-500.0,0.0002107,2,"2025-01-22T15:30:44.910",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000754,1737559844919,-500.0,0.0002107,2,"2025-01-22T15:30:44.919",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000755,1737559844929,-500.0,0.0002107,2,"2025-01-22T15:30:44.929",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000756,1737559844939,-528.38557907,0.0002107,2,"2025-01-22T15:30:44.939",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000757,1737559844948,-500.0,0.0002107,2,"2025-01-22T15:30:44.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000758,1737559844958,-500.0,0.0002107,2,"2025-01-22T15:30:44.958",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000759,1737559844967,-500.0,0.0002107,2,"2025-01-22T15:30:44.967",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000760,1737559844977,-500.0,0.0002107,2,"2025-01-22T15:30:44.977",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000761,1737559844986,-500.0,0.0002107,7,"2025-01-22T15:30:44.986",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000762,1737559844995,-929.92,0.0002107,2,"2025-01-22T15:30:44.995",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000763,1737559845005,-500.0,0.0002107,2,"2025-01-22T15:30:45.005",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000764,1737559845015,-500.0,0.0002107,2,"2025-01-22T15:30:45.015",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000765,1737559845025,-500.0,0.0002107,2,"2025-01-22T15:30:45.025",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000766,1737559845034,-987.49,0.0002107,2,"2025-01-22T15:30:45.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000767,1737559845045,-500.0,0.0002107,2,"2025-01-22T15:30:45.045",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000768,1737559845055,-500.0,0.0002107,2,"2025-01-22T15:30:45.055",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000769,1737559845064,-601.63,0.0002107,2,"2025-01-22T15:30:45.064",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000770,1737559845075,-838.31,0.0002107,2,"2025-01-22T15:30:45.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000771,1737559845084,-500.0,0.0002107,2,"2025-01-22T15:30:45.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000772,1737559845093,-1076.39,0.0002107,2,"2025-01-22T15:30:45.093",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000773,1737559845103,-500.0,0.0002107,2,"2025-01-22T15:30:45.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000774,1737559845113,-521.42763089,0.0002107,2,"2025-01-22T15:30:45.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000775,1737559845122,-500.0,0.0002107,2,"2025-01-22T15:30:45.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000776,1737559845132,-1444.98,0.0002107,2,"2025-01-22T15:30:45.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000777,1737559845142,-500.0,0.0002107,2,"2025-01-22T15:30:45.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000778,1737559845151,-648.59741008,0.0002107,2,"2025-01-22T15:30:45.151",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000779,1737559845161,-500.0,0.0002107,2,"2025-01-22T15:30:45.161",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000780,1737559845171,-1385.94,0.0002107,2,"2025-01-22T15:30:45.171",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000781,1737559845180,-500.0,0.0002107,2,"2025-01-22T15:30:45.180",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000782,1737559845193,-500.0,0.0002107,2,"2025-01-22T15:30:45.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000783,1737559845202,-3036.04,0.0002107,2,"2025-01-22T15:30:45.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000784,1737559845213,-914.59,0.0002107,2,"2025-01-22T15:30:45.213",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000785,1737559845223,-500.0,0.0002107,2,"2025-01-22T15:30:45.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000786,1737559845232,-500.0,0.0002107,2,"2025-01-22T15:30:45.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000787,1737559845242,-957.59,0.0002107,2,"2025-01-22T15:30:45.242",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000788,1737559845252,-500.0,0.0002107,2,"2025-01-22T15:30:45.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000789,1737559845262,-500.0,0.0002107,2,"2025-01-22T15:30:45.262",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000790,1737559845271,-500.0,0.0002107,2,"2025-01-22T15:30:45.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000791,1737559845281,-500.0,0.0002107,2,"2025-01-22T15:30:45.281",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000792,1737559845291,-957.88,0.0002107,2,"2025-01-22T15:30:45.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000793,1737559845300,-500.0,0.0002107,2,"2025-01-22T15:30:45.300",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000794,1737559845310,-500.0,0.0002107,2,"2025-01-22T15:30:45.310",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000795,1737559845320,-500.0,0.0002107,2,"2025-01-22T15:30:45.320",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000796,1737559845329,-2236.66,0.0002107,2,"2025-01-22T15:30:45.329",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000797,1737559845339,-500.0,0.0002107,2,"2025-01-22T15:30:45.339",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000798,1737559845349,-500.0,0.0002107,2,"2025-01-22T15:30:45.349",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000799,1737559845358,-717.01,0.0002107,2,"2025-01-22T15:30:45.358",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000800,1737559845368,-500.0,0.0002107,2,"2025-01-22T15:30:45.368",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000801,1737559845378,-500.0,0.0002107,2,"2025-01-22T15:30:45.378",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000802,1737559845388,-500.0,0.0002107,2,"2025-01-22T15:30:45.388",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000803,1737559845397,-486.55938907,0.0002107,2,"2025-01-22T15:30:45.397",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000804,1737559845408,-1134.87,0.0002107,2,"2025-01-22T15:30:45.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000805,1737559845418,-500.0,0.0002107,2,"2025-01-22T15:30:45.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000806,1737559845428,-500.0,0.0002107,2,"2025-01-22T15:30:45.428",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000807,1737559845438,-1397.71,0.0002107,2,"2025-01-22T15:30:45.438",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000808,1737559845448,-500.0,0.0002107,2,"2025-01-22T15:30:45.448",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000809,1737559845458,-500.0,0.0002107,2,"2025-01-22T15:30:45.458",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000810,1737559845472,-500.0,0.0002107,2,"2025-01-22T15:30:45.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000811,1737559845482,-500.0,0.0002107,2,"2025-01-22T15:30:45.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000812,1737559845491,-500.0,0.0002107,2,"2025-01-22T15:30:45.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000813,1737559845506,-500.0,0.0002107,2,"2025-01-22T15:30:45.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000814,1737559845516,-500.0,0.0002107,2,"2025-01-22T15:30:45.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000815,1737559845525,-500.0,0.0002107,2,"2025-01-22T15:30:45.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000816,1737559845534,-1000.0,0.0002107,2,"2025-01-22T15:30:45.534",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000817,1737559845545,-501.42571693,0.0002107,2,"2025-01-22T15:30:45.545",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000818,1737559845555,-500.0,0.0002107,2,"2025-01-22T15:30:45.555",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000819,1737559845567,-1012.78,0.0002107,2,"2025-01-22T15:30:45.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000820,1737559845579,-500.0,0.0002107,2,"2025-01-22T15:30:45.579",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000821,1737559845588,-500.0,0.0002107,2,"2025-01-22T15:30:45.588",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000822,1737559845598,-500.0,0.0002107,2,"2025-01-22T15:30:45.598",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000823,1737559845608,-500.0,0.0002107,2,"2025-01-22T15:30:45.608",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000824,1737559845617,-1875.55,0.0002107,2,"2025-01-22T15:30:45.617",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000825,1737559845627,-304.38551846,0.0002107,2,"2025-01-22T15:30:45.627",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000826,1737559845637,-500.0,0.0002107,2,"2025-01-22T15:30:45.637",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000827,1737559845647,-432.27698808,0.0002107,2,"2025-01-22T15:30:45.647",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000828,1737559845657,-60916.9841,0.00021071,2,"2025-01-22T15:30:45.657",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000829,1737559845666,-397.105719,0.00021071,2,"2025-01-22T15:30:45.666",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000830,1737559845676,-543.59678975,0.00021072,2,"2025-01-22T15:30:45.676",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000832,1737559845686,-529.48360434,0.00021073,2,"2025-01-22T15:30:45.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000833,1737559845695,-500.0,0.00021073,2,"2025-01-22T15:30:45.695",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000834,1737559845705,-525.34255962,0.00021073,2,"2025-01-22T15:30:45.705",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000835,1737559845715,-305.4538828,0.00021073,2,"2025-01-22T15:30:45.715",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000836,1737559845725,-500.0,0.00021073,2,"2025-01-22T15:30:45.725",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000837,1737559845735,-405395.49331667,0.00021079,2,"2025-01-22T15:30:45.735",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000838,1737559845746,-500.0,0.00021079,2,"2025-01-22T15:30:45.746",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000839,1737559845755,-55664.1719,0.0002114,2,"2025-01-22T15:30:45.755",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000840,1737559845765,-543.59678975,0.00021141,2,"2025-01-22T15:30:45.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000841,1737559845776,-150.0,0.00021147,2,"2025-01-22T15:30:45.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000842,1737559845786,-150.0,0.00021162,2,"2025-01-22T15:30:45.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000843,1737559845795,-500.0,0.0002117,2,"2025-01-22T15:30:45.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000844,1737559845805,-1097.0,0.00021171,2,"2025-01-22T15:30:45.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000845,1737559845815,-500.0,0.00021171,2,"2025-01-22T15:30:45.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000846,1737559845825,-616.54,0.00021171,2,"2025-01-22T15:30:45.825",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000847,1737559845835,-500.0,0.00021171,2,"2025-01-22T15:30:45.835",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000848,1737559845844,-522.74,0.00021171,2,"2025-01-22T15:30:45.844",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000849,1737559845854,-500.0,0.00021171,2,"2025-01-22T15:30:45.854",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000850,1737559846011,-500.0,0.00021171,2,"2025-01-22T15:30:46.011",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000851,1737559846021,-500.0,0.00021171,2,"2025-01-22T15:30:46.021",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000852,1737559846031,-500.0,0.00021171,2,"2025-01-22T15:30:46.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000853,1737559846040,-500.0,0.00021171,2,"2025-01-22T15:30:46.040",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000854,1737559846050,-500.0,0.00021171,2,"2025-01-22T15:30:46.050",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000855,1737559846060,-500.0,0.00021171,2,"2025-01-22T15:30:46.060",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000856,1737559846070,-500.0,0.00021171,2,"2025-01-22T15:30:46.070",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000857,1737559846079,-500.0,0.00021171,2,"2025-01-22T15:30:46.079",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000858,1737559846089,-150.0,0.00021171,2,"2025-01-22T15:30:46.089",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000859,1737559846099,-500.0,0.00021171,2,"2025-01-22T15:30:46.099",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000860,1737559846109,-500.0,0.00021171,2,"2025-01-22T15:30:46.109",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000861,1737559846118,-500.0,0.00021171,2,"2025-01-22T15:30:46.118",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000862,1737559846128,-500.0,0.00021171,2,"2025-01-22T15:30:46.128",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000863,1737559846138,-500.0,0.00021171,2,"2025-01-22T15:30:46.138",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000864,1737559846148,-500.0,0.00021171,2,"2025-01-22T15:30:46.148",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000865,1737559846157,-500.0,0.00021171,2,"2025-01-22T15:30:46.157",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000866,1737559846167,-500.0,0.00021171,2,"2025-01-22T15:30:46.167",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000868,1737559846177,-724.59,0.00021171,2,"2025-01-22T15:30:46.177",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000870,1737559846187,-500.0,0.00021171,2,"2025-01-22T15:30:46.187",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000871,1737559846196,-500.0,0.00021171,2,"2025-01-22T15:30:46.196",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000873,1737559846205,-553.57,0.00021171,2,"2025-01-22T15:30:46.205",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000875,1737559846215,-658.71,0.00021171,2,"2025-01-22T15:30:46.215",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000877,1737559846224,-500.0,0.00021171,2,"2025-01-22T15:30:46.224",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000879,1737559846233,-500.0,0.00021171,2,"2025-01-22T15:30:46.233",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000881,1737559846243,-500.0,0.00021171,2,"2025-01-22T15:30:46.243",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000884,1737559846258,-500.0,0.00021171,2,"2025-01-22T15:30:46.258",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000886,1737559846268,-500.0,0.00021171,2,"2025-01-22T15:30:46.268",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000887,1737559846277,-584.58,0.00021171,2,"2025-01-22T15:30:46.277",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000890,1737559846287,-500.0,0.00021171,2,"2025-01-22T15:30:46.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000891,1737559846297,-500.0,0.00021171,2,"2025-01-22T15:30:46.297",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000893,1737559846307,-500.0,0.00021171,2,"2025-01-22T15:30:46.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000895,1737559846317,-500.0,0.00021171,2,"2025-01-22T15:30:46.317",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000896,1737559846327,-500.0,0.00021171,2,"2025-01-22T15:30:46.327",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000897,1737559846336,-500.0,0.00021171,2,"2025-01-22T15:30:46.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000898,1737559846346,-500.0,0.00021171,2,"2025-01-22T15:30:46.346",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000899,1737559846356,-500.0,0.00021171,2,"2025-01-22T15:30:46.356",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000900,1737559846367,-564.32,0.00021171,2,"2025-01-22T15:30:46.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000901,1737559846377,-754.14,0.00021171,2,"2025-01-22T15:30:46.377",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000902,1737559846387,-904.28,0.00021171,2,"2025-01-22T15:30:46.387",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000903,1737559846397,-500.0,0.00021171,2,"2025-01-22T15:30:46.397",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000904,1737559846407,-500.0,0.00021171,2,"2025-01-22T15:30:46.407",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000905,1737559846417,-500.0,0.00021171,2,"2025-01-22T15:30:46.417",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000906,1737559846427,-500.0,0.00021171,2,"2025-01-22T15:30:46.427",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000907,1737559846436,-876.09,0.00021171,2,"2025-01-22T15:30:46.436",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000908,1737559846446,-500.0,0.00021171,2,"2025-01-22T15:30:46.446",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000909,1737559846456,-686.57,0.00021171,2,"2025-01-22T15:30:46.456",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000910,1737559846471,-833.9,0.00021171,2,"2025-01-22T15:30:46.471",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000911,1737559846481,-500.0,0.00021171,2,"2025-01-22T15:30:46.481",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000912,1737559846492,-500.0,0.00021171,2,"2025-01-22T15:30:46.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000913,1737559846506,-500.0,0.00021171,2,"2025-01-22T15:30:46.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000914,1737559846516,-500.0,0.00021171,2,"2025-01-22T15:30:46.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000915,1737559846526,-520.78,0.00021171,2,"2025-01-22T15:30:46.526",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000916,1737559846536,-500.0,0.00021171,2,"2025-01-22T15:30:46.536",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000917,1737559846547,-500.0,0.00021171,2,"2025-01-22T15:30:46.547",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000918,1737559846557,-500.0,0.00021171,2,"2025-01-22T15:30:46.557",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000919,1737559846567,-500.0,0.00021171,2,"2025-01-22T15:30:46.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000920,1737559846576,-573.05,0.00021171,2,"2025-01-22T15:30:46.576",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000921,1737559846586,-500.0,0.00021171,2,"2025-01-22T15:30:46.586",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000922,1737559846596,-500.0,0.00021171,2,"2025-01-22T15:30:46.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000923,1737559846605,-521.09,0.00021171,2,"2025-01-22T15:30:46.605",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000924,1737559846615,-500.0,0.00021171,2,"2025-01-22T15:30:46.615",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000925,1737559846624,-607.68,0.00021171,2,"2025-01-22T15:30:46.624",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000926,1737559846634,-500.0,0.00021171,2,"2025-01-22T15:30:46.634",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000927,1737559846644,-500.69113799,0.00021173,2,"2025-01-22T15:30:46.644",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000928,1737559846653,-151.08149732,0.00021173,2,"2025-01-22T15:30:46.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000929,1737559846663,-2000.0,0.00021176,2,"2025-01-22T15:30:46.663",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000930,1737559846672,-200.0,0.00021176,2,"2025-01-22T15:30:46.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000931,1737559846682,-500.0,0.00021178,2,"2025-01-22T15:30:46.682",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000932,1737559846692,-879.31,0.00021178,2,"2025-01-22T15:30:46.692",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000933,1737559846702,-500.0,0.00021199,2,"2025-01-22T15:30:46.702",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000934,1737559846711,-500.0,0.00021199,2,"2025-01-22T15:30:46.711",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000935,1737559846721,-500.0,0.00021199,2,"2025-01-22T15:30:46.721",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000936,1737559846730,-999.0,0.00021199,2,"2025-01-22T15:30:46.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000937,1737559846740,-2317.70744729,0.000212,2,"2025-01-22T15:30:46.740",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000938,1737559846752,-684240.73335318,0.000212,2,"2025-01-22T15:30:46.752",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000939,1737559846762,-301.266657,0.000212,2,"2025-01-22T15:30:46.762",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000940,1737559846771,-151.689178,0.000212,2,"2025-01-22T15:30:46.771",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000941,1737559846781,-151.0,0.000212,2,"2025-01-22T15:30:46.781",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000942,1737559846791,-151.0,0.000212,2,"2025-01-22T15:30:46.791",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000943,1737559846800,-257.854619,0.000212,2,"2025-01-22T15:30:46.800",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000944,1737559846809,-251.140723,0.000212,2,"2025-01-22T15:30:46.809",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000945,1737559846819,-257.854619,0.000212,2,"2025-01-22T15:30:46.819",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000946,1737559846828,-151.0,0.000212,2,"2025-01-22T15:30:46.828",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000947,1737559846838,-171.662017,0.000212,2,"2025-01-22T15:30:46.838",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000948,1737559846847,-169.920543,0.000212,2,"2025-01-22T15:30:46.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000949,1737559846857,-169.920543,0.000212,2,"2025-01-22T15:30:46.857",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000950,1737559846867,-211.337045,0.000212,2,"2025-01-22T15:30:46.867",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000951,1737559846876,-211.337045,0.000212,2,"2025-01-22T15:30:46.876",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000952,1737559846886,-151.0,0.000212,2,"2025-01-22T15:30:46.886",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000953,1737559846895,-416.38823,0.000212,2,"2025-01-22T15:30:46.895",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000954,1737559846905,-416.38823,0.000212,2,"2025-01-22T15:30:46.905",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000955,1737559846918,-231.2343,0.000212,2,"2025-01-22T15:30:46.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000956,1737559846933,-151.0,0.000212,2,"2025-01-22T15:30:46.933",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000957,1737559846943,-231.2343,0.000212,2,"2025-01-22T15:30:46.943",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000958,1737559846954,-151.0,0.000212,2,"2025-01-22T15:30:46.954",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000959,1737559846964,-151.0,0.000212,2,"2025-01-22T15:30:46.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000960,1737559846974,-151.0,0.000212,2,"2025-01-22T15:30:46.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000961,1737559846983,-151.0,0.000212,2,"2025-01-22T15:30:46.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000962,1737559846993,-675.782886,0.000212,2,"2025-01-22T15:30:46.993",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000963,1737559847007,-675.782886,0.000212,2,"2025-01-22T15:30:47.007",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000964,1737559847017,-151.0,0.000212,2,"2025-01-22T15:30:47.017",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000965,1737559847026,-151.0,0.000212,2,"2025-01-22T15:30:47.026",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000966,1737559847036,-151.0,0.000212,2,"2025-01-22T15:30:47.036",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000967,1737559847045,-151.0,0.000212,2,"2025-01-22T15:30:47.045",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000968,1737559847055,-151.0,0.000212,2,"2025-01-22T15:30:47.055",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000969,1737559847064,-151.0,0.000212,2,"2025-01-22T15:30:47.064",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000970,1737559847074,-151.0,0.000212,2,"2025-01-22T15:30:47.074",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000971,1737559847084,-151.0,0.000212,2,"2025-01-22T15:30:47.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000972,1737559847094,-9145.242148,0.000212,2,"2025-01-22T15:30:47.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000973,1737559847103,-9145.242148,0.000212,2,"2025-01-22T15:30:47.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000974,1737559847112,-151.0,0.000212,2,"2025-01-22T15:30:47.112",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000975,1737559847122,-151.0,0.000212,2,"2025-01-22T15:30:47.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000976,1737559847132,-250.0,0.000212,2,"2025-01-22T15:30:47.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000977,1737559847142,-250.0,0.000212,2,"2025-01-22T15:30:47.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000978,1737559847152,-425.8,0.000212,2,"2025-01-22T15:30:47.152",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000979,1737559847162,-343.450284,0.000212,2,"2025-01-22T15:30:47.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000980,1737559847172,-151.0,0.000212,2,"2025-01-22T15:30:47.172",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000981,1737559847181,-343.450284,0.000212,2,"2025-01-22T15:30:47.181",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000982,1737559847191,-151.0,0.000212,2,"2025-01-22T15:30:47.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000983,1737559847201,-397.105719,0.00021209,2,"2025-01-22T15:30:47.201",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000984,1737559847211,-543.59678975,0.0002121,2,"2025-01-22T15:30:47.211",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000985,1737559847222,-150.0,0.00021213,2,"2025-01-22T15:30:47.222",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000986,1737559847232,-150.0,0.00021227,2,"2025-01-22T15:30:47.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000987,1737559847241,-500.0,0.00021228,2,"2025-01-22T15:30:47.241",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000988,1737559847255,-500.0,0.00021229,2,"2025-01-22T15:30:47.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000989,1737559847265,-1006.8,0.00021238,2,"2025-01-22T15:30:47.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000990,1737559847274,-666.24,0.00021238,2,"2025-01-22T15:30:47.274",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000991,1737559847284,-500.0,0.00021238,2,"2025-01-22T15:30:47.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000992,1737559847293,-1891.84,0.00021238,2,"2025-01-22T15:30:47.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000993,1737559847303,-723.62,0.00021238,2,"2025-01-22T15:30:47.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000994,1737559847313,-1279.43,0.00021238,2,"2025-01-22T15:30:47.313",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000995,1737559847323,-1884.29,0.00021238,2,"2025-01-22T15:30:47.323",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000996,1737559847332,-1305.02,0.00021238,2,"2025-01-22T15:30:47.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000997,1737559847343,-1478.54,0.00021238,2,"2025-01-22T15:30:47.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000998,1737559847353,-500.0,0.00021238,2,"2025-01-22T15:30:47.353",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350000999,1737559847363,-932.77,0.00021238,2,"2025-01-22T15:30:47.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001000,1737559847372,-500.0,0.00021238,2,"2025-01-22T15:30:47.372",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001001,1737559847382,-1080.68,0.00021238,2,"2025-01-22T15:30:47.382",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001002,1737559847391,-2022.63,0.00021238,2,"2025-01-22T15:30:47.391",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001003,1737559847400,-1737.05,0.00021238,2,"2025-01-22T15:30:47.400",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001004,1737559847410,-1129.16,0.00021238,2,"2025-01-22T15:30:47.410",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001005,1737559847420,-986.56,0.00021238,2,"2025-01-22T15:30:47.420",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001006,1737559847430,-674.2,0.00021238,2,"2025-01-22T15:30:47.430",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001007,1737559847440,-2819.53,0.00021238,2,"2025-01-22T15:30:47.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001008,1737559847450,-500.0,0.00021238,2,"2025-01-22T15:30:47.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001009,1737559847461,-1280.34,0.00021238,2,"2025-01-22T15:30:47.461",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001010,1737559847473,-696.48,0.00021238,2,"2025-01-22T15:30:47.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001011,1737559847483,-715.26,0.00021238,2,"2025-01-22T15:30:47.483",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001012,1737559847493,-500.0,0.00021238,2,"2025-01-22T15:30:47.493",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001013,1737559847506,-500.0,0.00021238,2,"2025-01-22T15:30:47.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001014,1737559847516,-500.0,0.00021238,2,"2025-01-22T15:30:47.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001015,1737559847527,-504.49266907,0.00021238,2,"2025-01-22T15:30:47.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001016,1737559847537,-500.0,0.00021238,2,"2025-01-22T15:30:47.537",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001017,1737559847548,-528.59,0.00021238,2,"2025-01-22T15:30:47.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001018,1737559847558,-500.0,0.00021238,2,"2025-01-22T15:30:47.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001019,1737559847568,-3381.0,0.00021238,2,"2025-01-22T15:30:47.568",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001020,1737559847578,-500.0,0.00021238,2,"2025-01-22T15:30:47.578",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001021,1737559847588,-500.0,0.00021238,2,"2025-01-22T15:30:47.588",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001022,1737559847598,-1219.89,0.00021238,2,"2025-01-22T15:30:47.598",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001023,1737559847607,-691.93,0.00021239,2,"2025-01-22T15:30:47.607",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001024,1737559847618,-571.38,0.00021239,2,"2025-01-22T15:30:47.618",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001025,1737559847627,-819.94,0.00021239,2,"2025-01-22T15:30:47.627",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001026,1737559847638,-500.0,0.00021239,2,"2025-01-22T15:30:47.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001027,1737559847648,-500.0,0.00021239,2,"2025-01-22T15:30:47.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001028,1737559847658,-500.0,0.00021239,2,"2025-01-22T15:30:47.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001029,1737559847667,-500.0,0.00021239,2,"2025-01-22T15:30:47.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001030,1737559847676,-500.0,0.00021239,2,"2025-01-22T15:30:47.676",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001031,1737559847686,-500.0,0.00021239,2,"2025-01-22T15:30:47.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001032,1737559847696,-743.05,0.00021239,2,"2025-01-22T15:30:47.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001033,1737559847706,-338.54,0.00021239,2,"2025-01-22T15:30:47.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001034,1737559847715,-500.0,0.00021239,2,"2025-01-22T15:30:47.715",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001035,1737559847725,-793.87,0.00021239,2,"2025-01-22T15:30:47.725",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001036,1737559847735,-500.0,0.00021239,2,"2025-01-22T15:30:47.735",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001037,1737559847744,-949.38,0.00021239,2,"2025-01-22T15:30:47.744",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001038,1737559847757,-500.0,0.00021239,2,"2025-01-22T15:30:47.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001039,1737559847766,-500.0,0.00021239,2,"2025-01-22T15:30:47.766",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001040,1737559847776,-534.34826693,0.00021239,2,"2025-01-22T15:30:47.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001041,1737559847786,-500.0,0.00021239,2,"2025-01-22T15:30:47.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001042,1737559847795,-500.0,0.00021239,2,"2025-01-22T15:30:47.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001043,1737559847805,-992.003819,0.00021239,2,"2025-01-22T15:30:47.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001044,1737559847815,-500.0,0.00021239,2,"2025-01-22T15:30:47.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001045,1737559847824,-500.0,0.00021239,2,"2025-01-22T15:30:47.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001046,1737559847834,-500.0,0.00021239,2,"2025-01-22T15:30:47.834",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001047,1737559847844,-500.0,0.00021239,2,"2025-01-22T15:30:47.844",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001048,1737559847853,-500.0,0.00021239,2,"2025-01-22T15:30:47.853",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001049,1737559847863,-500.0,0.00021239,2,"2025-01-22T15:30:47.863",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001050,1737559847872,-500.0,0.00021239,2,"2025-01-22T15:30:47.872",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001051,1737559847882,-976.7,0.00021239,2,"2025-01-22T15:30:47.882",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001052,1737559847891,-500.0,0.00021239,2,"2025-01-22T15:30:47.891",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001053,1737559847905,-500.0,0.00021239,2,"2025-01-22T15:30:47.905",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001054,1737559847915,-500.0,0.00021239,2,"2025-01-22T15:30:47.915",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001055,1737559847925,-901.92,0.00021239,2,"2025-01-22T15:30:47.925",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001056,1737559847935,-500.0,0.00021239,2,"2025-01-22T15:30:47.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001057,1737559847945,-500.0,0.00021239,2,"2025-01-22T15:30:47.945",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001058,1737559847955,-500.0,0.00021239,2,"2025-01-22T15:30:47.955",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001059,1737559847964,-312.13724568,0.00021239,2,"2025-01-22T15:30:47.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001060,1737559847974,-500.0,0.00021239,2,"2025-01-22T15:30:47.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001061,1737559847983,-753.38,0.00021239,2,"2025-01-22T15:30:47.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001062,1737559847993,-500.0,0.00021239,2,"2025-01-22T15:30:47.993",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001063,1737559848004,-500.0,0.00021239,2,"2025-01-22T15:30:48.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001064,1737559848014,-500.0,0.00021239,2,"2025-01-22T15:30:48.014",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001065,1737559848024,-500.0,0.00021239,2,"2025-01-22T15:30:48.024",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001066,1737559848034,-500.0,0.00021239,2,"2025-01-22T15:30:48.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001067,1737559848044,-500.0,0.00021239,2,"2025-01-22T15:30:48.044",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001068,1737559848054,-1116.76,0.00021239,2,"2025-01-22T15:30:48.054",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001069,1737559848063,-500.0,0.00021239,2,"2025-01-22T15:30:48.063",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001070,1737559848073,-744.1,0.00021239,2,"2025-01-22T15:30:48.073",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001071,1737559848085,-500.0,0.00021239,2,"2025-01-22T15:30:48.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001072,1737559848098,-500.0,0.00021239,2,"2025-01-22T15:30:48.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001073,1737559848113,-788.15,0.00021239,2,"2025-01-22T15:30:48.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001074,1737559848125,-500.0,0.00021239,2,"2025-01-22T15:30:48.125",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001075,1737559848136,-927.11,0.00021239,2,"2025-01-22T15:30:48.136",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001076,1737559848145,-500.0,0.00021239,2,"2025-01-22T15:30:48.145",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001077,1737559848155,-869.66,0.00021239,2,"2025-01-22T15:30:48.155",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001078,1737559848165,-500.0,0.00021239,2,"2025-01-22T15:30:48.165",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001079,1737559848176,-500.0,0.00021239,2,"2025-01-22T15:30:48.176",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001080,1737559848186,-648.72,0.00021239,2,"2025-01-22T15:30:48.186",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001081,1737559848195,-862.05,0.00021239,2,"2025-01-22T15:30:48.195",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001082,1737559848205,-767.96,0.00021239,2,"2025-01-22T15:30:48.205",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001083,1737559848215,-616.08,0.00021239,2,"2025-01-22T15:30:48.215",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001084,1737559848226,-500.0,0.00021239,2,"2025-01-22T15:30:48.226",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001085,1737559848237,-500.0,0.00021239,2,"2025-01-22T15:30:48.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001086,1737559848247,-500.0,0.00021239,2,"2025-01-22T15:30:48.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001087,1737559848261,-762.49,0.00021239,2,"2025-01-22T15:30:48.261",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001088,1737559848271,-1910.63,0.00021239,2,"2025-01-22T15:30:48.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001089,1737559848282,-1286.89,0.00021239,2,"2025-01-22T15:30:48.282",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001090,1737559848292,-649.4,0.00021239,2,"2025-01-22T15:30:48.292",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001091,1737559848302,-500.0,0.00021239,2,"2025-01-22T15:30:48.302",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001092,1737559848313,-1146.13,0.00021239,2,"2025-01-22T15:30:48.313",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001093,1737559848323,-500.0,0.00021239,2,"2025-01-22T15:30:48.323",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001094,1737559848333,-500.0,0.00021239,2,"2025-01-22T15:30:48.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001095,1737559848343,-568.58,0.00021239,2,"2025-01-22T15:30:48.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001096,1737559848353,-982.64,0.00021239,2,"2025-01-22T15:30:48.353",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001097,1737559848363,-500.0,0.00021239,2,"2025-01-22T15:30:48.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001098,1737559848373,-1247.31,0.00021239,2,"2025-01-22T15:30:48.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001099,1737559848384,-500.0,0.00021239,2,"2025-01-22T15:30:48.384",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001100,1737559848393,-500.0,0.00021239,2,"2025-01-22T15:30:48.393",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001101,1737559848404,-1734.45,0.00021239,2,"2025-01-22T15:30:48.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001102,1737559848414,-867.25,0.00021239,2,"2025-01-22T15:30:48.414",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001103,1737559848424,-500.0,0.00021239,2,"2025-01-22T15:30:48.424",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001104,1737559848434,-1171.71,0.00021239,2,"2025-01-22T15:30:48.434",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001105,1737559848444,-1016.82,0.00021239,2,"2025-01-22T15:30:48.444",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001106,1737559848454,-1326.14,0.00021239,2,"2025-01-22T15:30:48.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001107,1737559848465,-500.0,0.00021239,2,"2025-01-22T15:30:48.465",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001108,1737559848478,-1856.8,0.00021239,2,"2025-01-22T15:30:48.478",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001109,1737559848488,-1005.05,0.00021239,2,"2025-01-22T15:30:48.488",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001110,1737559848540,-1850.97,0.00021239,2,"2025-01-22T15:30:48.540",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001111,1737559848551,-811.21,0.00021239,2,"2025-01-22T15:30:48.551",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001112,1737559848561,-1027.09,0.00021239,2,"2025-01-22T15:30:48.561",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001113,1737559848572,-799.26,0.00021239,2,"2025-01-22T15:30:48.572",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001114,1737559848583,-1105.72,0.00021239,2,"2025-01-22T15:30:48.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001115,1737559848593,-789.37,0.00021239,2,"2025-01-22T15:30:48.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001116,1737559848603,-2094.63,0.00021239,2,"2025-01-22T15:30:48.603",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001117,1737559848613,-763.4,0.00021239,2,"2025-01-22T15:30:48.613",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001118,1737559848623,-3198.46,0.00021239,2,"2025-01-22T15:30:48.623",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001119,1737559848633,-3000.37,0.00021239,2,"2025-01-22T15:30:48.633",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001120,1737559848643,-1303.58,0.00021239,2,"2025-01-22T15:30:48.643",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001121,1737559848653,-2280.77,0.00021239,2,"2025-01-22T15:30:48.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001122,1737559848663,-1499.74,0.00021239,2,"2025-01-22T15:30:48.663",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001123,1737559848673,-776.08,0.00021239,2,"2025-01-22T15:30:48.673",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001124,1737559848684,-1850.64,0.00021239,2,"2025-01-22T15:30:48.684",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001125,1737559848694,-3563.92,0.00021239,2,"2025-01-22T15:30:48.694",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001126,1737559848704,-500.0,0.00021239,2,"2025-01-22T15:30:48.704",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001127,1737559848714,-977.78,0.00021239,2,"2025-01-22T15:30:48.714",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001128,1737559848723,-2509.3,0.00021239,2,"2025-01-22T15:30:48.723",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001129,1737559848734,-3120.07,0.00021239,2,"2025-01-22T15:30:48.734",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001130,1737559848743,-1188.19,0.00021239,2,"2025-01-22T15:30:48.743",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001131,1737559848755,-647.6,0.00021239,2,"2025-01-22T15:30:48.755",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001132,1737559848765,-500.0,0.00021239,2,"2025-01-22T15:30:48.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001133,1737559848775,-500.0,0.00021239,2,"2025-01-22T15:30:48.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001134,1737559848785,-1057.85,0.00021239,2,"2025-01-22T15:30:48.785",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001135,1737559848796,-500.0,0.00021239,2,"2025-01-22T15:30:48.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001136,1737559848806,-561.99,0.00021239,2,"2025-01-22T15:30:48.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001137,1737559848816,-580.01429147,0.00021239,2,"2025-01-22T15:30:48.816",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001138,1737559848826,-500.0,0.00021239,2,"2025-01-22T15:30:48.826",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001139,1737559848836,-1310.57,0.00021239,2,"2025-01-22T15:30:48.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001140,1737559848846,-500.0,0.00021239,2,"2025-01-22T15:30:48.846",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001141,1737559848856,-500.0,0.00021239,2,"2025-01-22T15:30:48.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001142,1737559848867,-1346.55,0.00021239,2,"2025-01-22T15:30:48.867",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001143,1737559848876,-500.0,0.00021239,2,"2025-01-22T15:30:48.876",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001144,1737559848887,-1477.61,0.00021239,2,"2025-01-22T15:30:48.887",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001145,1737559848896,-3380.87,0.00021239,2,"2025-01-22T15:30:48.896",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001146,1737559848906,-528.41,0.00021239,2,"2025-01-22T15:30:48.906",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001147,1737559848917,-1785.61,0.00021239,2,"2025-01-22T15:30:48.917",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001148,1737559848927,-500.0,0.00021239,2,"2025-01-22T15:30:48.927",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001149,1737559848938,-995.58,0.00021239,2,"2025-01-22T15:30:48.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001150,1737559848948,-500.0,0.00021239,2,"2025-01-22T15:30:48.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001151,1737559848957,-500.0,0.00021239,2,"2025-01-22T15:30:48.957",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001152,1737559848966,-500.0,0.00021239,2,"2025-01-22T15:30:48.966",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001153,1737559848975,-1234.29,0.00021239,2,"2025-01-22T15:30:48.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001154,1737559848985,-1761.31,0.00021239,2,"2025-01-22T15:30:48.985",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001155,1737559848995,-500.0,0.0002124,2,"2025-01-22T15:30:48.995",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001156,1737559849007,-500.0,0.0002124,2,"2025-01-22T15:30:49.007",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001157,1737559849017,-500.0,0.0002124,2,"2025-01-22T15:30:49.017",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001158,1737559849026,-500.0,0.0002124,2,"2025-01-22T15:30:49.026",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001159,1737559849036,-511.51017115,0.0002124,2,"2025-01-22T15:30:49.036",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001160,1737559849046,-500.0,0.0002124,2,"2025-01-22T15:30:49.046",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001161,1737559849056,-334.01453175,0.0002124,2,"2025-01-22T15:30:49.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001162,1737559849066,-158.64549848,0.0002124,2,"2025-01-22T15:30:49.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001163,1737559849075,-366.54976386,0.0002124,2,"2025-01-22T15:30:49.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001164,1737559849085,-500.0,0.0002124,2,"2025-01-22T15:30:49.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001165,1737559849094,-500.0,0.0002124,2,"2025-01-22T15:30:49.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001166,1737559849104,-393.30065698,0.0002124,2,"2025-01-22T15:30:49.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001167,1737559849113,-500.0,0.0002124,2,"2025-01-22T15:30:49.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001168,1737559849123,-500.0,0.0002124,2,"2025-01-22T15:30:49.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001169,1737559849133,-500.0,0.0002124,2,"2025-01-22T15:30:49.133",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001170,1737559849142,-500.0,0.0002124,2,"2025-01-22T15:30:49.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001171,1737559849152,-500.0,0.0002124,2,"2025-01-22T15:30:49.152",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001172,1737559849162,-500.0,0.0002124,2,"2025-01-22T15:30:49.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001173,1737559849172,-500.0,0.0002124,2,"2025-01-22T15:30:49.172",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001174,1737559849181,-500.0,0.0002124,2,"2025-01-22T15:30:49.181",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001175,1737559849191,-500.0,0.0002124,2,"2025-01-22T15:30:49.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001176,1737559849200,-500.0,0.0002124,2,"2025-01-22T15:30:49.200",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001177,1737559849209,-500.0,0.0002124,2,"2025-01-22T15:30:49.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001178,1737559849219,-812.27,0.0002124,2,"2025-01-22T15:30:49.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001179,1737559849228,-500.0,0.0002124,2,"2025-01-22T15:30:49.228",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001180,1737559849237,-500.0,0.0002124,2,"2025-01-22T15:30:49.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001181,1737559849247,-500.0,0.0002124,2,"2025-01-22T15:30:49.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001182,1737559849261,-500.0,0.0002124,2,"2025-01-22T15:30:49.261",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001183,1737559849271,-1000.36,0.0002124,2,"2025-01-22T15:30:49.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001184,1737559849280,-500.0,0.0002124,2,"2025-01-22T15:30:49.280",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001185,1737559849290,-957.66,0.0002124,2,"2025-01-22T15:30:49.290",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001186,1737559849299,-492.99,0.0002124,2,"2025-01-22T15:30:49.299",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001187,1737559849309,-792.02,0.0002124,2,"2025-01-22T15:30:49.309",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001188,1737559849319,-500.0,0.0002124,2,"2025-01-22T15:30:49.319",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001189,1737559849328,-500.0,0.0002124,2,"2025-01-22T15:30:49.328",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001190,1737559849338,-500.0,0.0002124,2,"2025-01-22T15:30:49.338",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001191,1737559849347,-500.0,0.0002124,2,"2025-01-22T15:30:49.347",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001192,1737559849356,-668.87,0.0002124,2,"2025-01-22T15:30:49.356",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001193,1737559849366,-500.0,0.0002124,2,"2025-01-22T15:30:49.366",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001194,1737559849375,-500.0,0.0002124,2,"2025-01-22T15:30:49.375",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001195,1737559849384,-500.0,0.0002124,2,"2025-01-22T15:30:49.384",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001196,1737559849393,-500.0,0.0002124,2,"2025-01-22T15:30:49.393",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001197,1737559849403,-500.0,0.0002124,2,"2025-01-22T15:30:49.403",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001198,1737559849412,-8634.61777168,0.0002124,2,"2025-01-22T15:30:49.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001199,1737559849421,-150.0,0.00021242,2,"2025-01-22T15:30:49.421",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001200,1737559849431,-150.0,0.00021244,2,"2025-01-22T15:30:49.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001201,1737559849440,-150.0,0.00021246,2,"2025-01-22T15:30:49.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001202,1737559849450,-1000.0,0.00021256,2,"2025-01-22T15:30:49.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001203,1737559849459,-487.01566398,0.00021272,2,"2025-01-22T15:30:49.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001204,1737559849476,-150.0,0.00021273,2,"2025-01-22T15:30:49.476",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001205,1737559849485,-543.59678975,0.00021279,2,"2025-01-22T15:30:49.485",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001206,1737559849495,-500.0,0.00021299,2,"2025-01-22T15:30:49.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001207,1737559849506,-150.0,0.000213,2,"2025-01-22T15:30:49.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001208,1737559849516,-1828.16843547,0.000213,2,"2025-01-22T15:30:49.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001209,1737559849525,-167.08419073,0.000213,2,"2025-01-22T15:30:49.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001210,1737559849535,-132259.66292825,0.000213,4,"2025-01-22T15:30:49.535",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001211,1737559849778,-44800.59596374,0.000213,4,"2025-01-22T15:30:49.778",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001212,1737559849790,-231.2343,0.000213,2,"2025-01-22T15:30:49.790",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001213,1737559849800,-151.0,0.000213,2,"2025-01-22T15:30:49.800",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001214,1737559849809,-231.2343,0.000213,2,"2025-01-22T15:30:49.809",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001215,1737559849819,-151.0,0.000213,2,"2025-01-22T15:30:49.819",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001216,1737559849829,-151.0,0.000213,2,"2025-01-22T15:30:49.829",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001217,1737559849839,-151.0,0.000213,2,"2025-01-22T15:30:49.839",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001218,1737559849849,-675.782886,0.000213,2,"2025-01-22T15:30:49.849",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001219,1737559849858,-675.782886,0.000213,2,"2025-01-22T15:30:49.858",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001220,1737559849868,-151.0,0.000213,2,"2025-01-22T15:30:49.868",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001221,1737559849878,-151.0,0.000213,2,"2025-01-22T15:30:49.878",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001222,1737559849888,-151.0,0.000213,2,"2025-01-22T15:30:49.888",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001223,1737559849898,-289.66566007,0.000213,3,"2025-01-22T15:30:49.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001224,1737559849907,-151.0,0.000213,2,"2025-01-22T15:30:49.907",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001225,1737559849918,-151.0,0.000213,2,"2025-01-22T15:30:49.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001226,1737559849929,-199.314792,0.000213,2,"2025-01-22T15:30:49.929",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001227,1737559849940,-151.0,0.000213,2,"2025-01-22T15:30:49.940",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001228,1737559849952,-9145.242148,0.000213,2,"2025-01-22T15:30:49.952",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001229,1737559849962,-9145.242148,0.000213,2,"2025-01-22T15:30:49.962",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001230,1737559849972,-151.0,0.000213,2,"2025-01-22T15:30:49.972",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001231,1737559849981,-151.0,0.000213,2,"2025-01-22T15:30:49.981",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001232,1737559849991,-194.32161878,0.000213,2,"2025-01-22T15:30:49.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001233,1737559850002,-231.0,0.000213,2,"2025-01-22T15:30:50.002",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001234,1737559850012,-343.450284,0.000213,2,"2025-01-22T15:30:50.012",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001235,1737559850022,-237.152806,0.000213,2,"2025-01-22T15:30:50.022",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001236,1737559850031,-343.450284,0.000213,2,"2025-01-22T15:30:50.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001237,1737559850041,-1376.0994064,0.000213,2,"2025-01-22T15:30:50.041",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001238,1737559850051,-151.0,0.000213,2,"2025-01-22T15:30:50.051",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001239,1737559850060,-200.0,0.000213,2,"2025-01-22T15:30:50.060",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001240,1737559850070,-150.0,0.00021312,2,"2025-01-22T15:30:50.070",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001241,1737559850080,-153.14980159,0.00021315,2,"2025-01-22T15:30:50.080",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001242,1737559850089,-150.0,0.00021317,2,"2025-01-22T15:30:50.089",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001243,1737559850099,-150.0,0.00021328,2,"2025-01-22T15:30:50.099",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001244,1737559850109,-500.0,0.00021343,2,"2025-01-22T15:30:50.109",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001245,1737559850118,-500.0,0.00021344,2,"2025-01-22T15:30:50.118",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001246,1737559850127,-500.0,0.00021344,2,"2025-01-22T15:30:50.127",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001247,1737559850137,-500.0,0.00021344,2,"2025-01-22T15:30:50.137",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001248,1737559850147,-500.0,0.00021344,2,"2025-01-22T15:30:50.147",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001249,1737559850157,-514.25260461,0.00021344,2,"2025-01-22T15:30:50.157",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001250,1737559850166,-500.0,0.00021344,2,"2025-01-22T15:30:50.166",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001251,1737559850179,-500.0,0.00021344,2,"2025-01-22T15:30:50.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001252,1737559850188,-500.0,0.00021344,2,"2025-01-22T15:30:50.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001253,1737559850198,-500.0,0.00021344,2,"2025-01-22T15:30:50.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001254,1737559850209,-500.0,0.00021344,2,"2025-01-22T15:30:50.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001255,1737559850218,-500.0,0.00021344,2,"2025-01-22T15:30:50.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001256,1737559850229,-500.0,0.00021344,2,"2025-01-22T15:30:50.229",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001257,1737559850238,-500.0,0.00021344,2,"2025-01-22T15:30:50.238",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001258,1737559850247,-500.0,0.00021344,2,"2025-01-22T15:30:50.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001259,1737559850259,-517.55481756,0.00021344,2,"2025-01-22T15:30:50.259",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001260,1737559850268,-500.0,0.00021344,2,"2025-01-22T15:30:50.268",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001261,1737559850278,-500.0,0.00021344,2,"2025-01-22T15:30:50.278",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001262,1737559850288,-500.0,0.00021344,2,"2025-01-22T15:30:50.288",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001263,1737559850298,-500.0,0.00021344,2,"2025-01-22T15:30:50.298",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001264,1737559850307,-500.0,0.00021344,2,"2025-01-22T15:30:50.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001265,1737559850317,-155.1019774,0.00021344,2,"2025-01-22T15:30:50.317",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001266,1737559850327,-500.0,0.00021344,2,"2025-01-22T15:30:50.327",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001267,1737559850336,-321.34195063,0.00021344,2,"2025-01-22T15:30:50.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001268,1737559850346,-500.0,0.00021344,2,"2025-01-22T15:30:50.346",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001269,1737559850355,-500.0,0.00021344,2,"2025-01-22T15:30:50.355",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001270,1737559850366,-500.0,0.00021344,2,"2025-01-22T15:30:50.366",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001271,1737559850376,-500.0,0.00021344,2,"2025-01-22T15:30:50.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001272,1737559850385,-500.0,0.00021344,2,"2025-01-22T15:30:50.385",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001273,1737559850395,-500.0,0.00021344,2,"2025-01-22T15:30:50.395",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001274,1737559850405,-500.0,0.00021344,2,"2025-01-22T15:30:50.405",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001275,1737559850414,-500.0,0.00021344,2,"2025-01-22T15:30:50.414",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001276,1737559850423,-500.0,0.00021344,2,"2025-01-22T15:30:50.423",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001277,1737559850433,-624.42406703,0.00021344,2,"2025-01-22T15:30:50.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001278,1737559850443,-500.0,0.00021344,2,"2025-01-22T15:30:50.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001279,1737559850452,-500.0,0.00021344,2,"2025-01-22T15:30:50.452",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001280,1737559850464,-202.85641197,0.00021344,2,"2025-01-22T15:30:50.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001281,1737559850474,-500.0,0.00021344,2,"2025-01-22T15:30:50.474",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001282,1737559850485,-151.0,0.00021344,2,"2025-01-22T15:30:50.485",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001283,1737559850494,-151.0,0.00021344,2,"2025-01-22T15:30:50.494",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001284,1737559850507,-500.0,0.00021344,2,"2025-01-22T15:30:50.507",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001285,1737559850517,-151.0,0.00021344,2,"2025-01-22T15:30:50.517",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001286,1737559850527,-500.0,0.00021344,2,"2025-01-22T15:30:50.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001287,1737559850538,-500.0,0.00021344,2,"2025-01-22T15:30:50.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001288,1737559850548,-151.0,0.00021344,2,"2025-01-22T15:30:50.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001289,1737559850558,-500.0,0.00021344,2,"2025-01-22T15:30:50.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001290,1737559850567,-371.486308,0.00021344,2,"2025-01-22T15:30:50.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001291,1737559850577,-151.0,0.00021344,2,"2025-01-22T15:30:50.577",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001292,1737559850587,-371.486308,0.00021344,2,"2025-01-22T15:30:50.587",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001293,1737559850596,-500.0,0.00021344,2,"2025-01-22T15:30:50.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001294,1737559850606,-185.382999,0.00021344,2,"2025-01-22T15:30:50.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001295,1737559850615,-151.0,0.00021344,2,"2025-01-22T15:30:50.615",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001296,1737559850625,-500.0,0.00021344,2,"2025-01-22T15:30:50.625",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001297,1737559850635,-500.0,0.00021344,2,"2025-01-22T15:30:50.635",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001298,1737559850644,-151.0,0.00021344,2,"2025-01-22T15:30:50.644",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001299,1737559850653,-151.0,0.00021344,2,"2025-01-22T15:30:50.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001300,1737559850663,-522.44532919,0.00021344,2,"2025-01-22T15:30:50.663",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001301,1737559850672,-228.19442843,0.00021344,2,"2025-01-22T15:30:50.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001302,1737559850682,-151.0,0.00021344,2,"2025-01-22T15:30:50.682",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001303,1737559850691,-500.0,0.00021344,2,"2025-01-22T15:30:50.691",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001304,1737559850701,-500.0,0.00021344,2,"2025-01-22T15:30:50.701",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001305,1737559850711,-500.0,0.00021344,2,"2025-01-22T15:30:50.711",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001306,1737559850720,-500.0,0.00021344,2,"2025-01-22T15:30:50.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001307,1737559850730,-151.0,0.00021344,2,"2025-01-22T15:30:50.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001308,1737559850739,-216.503495,0.00021344,2,"2025-01-22T15:30:50.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001309,1737559850750,-511.10438094,0.00021344,2,"2025-01-22T15:30:50.750",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001310,1737559850760,-500.0,0.00021344,2,"2025-01-22T15:30:50.760",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001311,1737559850770,-216.503495,0.00021344,2,"2025-01-22T15:30:50.770",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001312,1737559850779,-500.0,0.00021344,2,"2025-01-22T15:30:50.779",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001313,1737559850789,-500.0,0.00021344,2,"2025-01-22T15:30:50.789",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001314,1737559850798,-151.0,0.00021344,2,"2025-01-22T15:30:50.798",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001315,1737559850808,-202.887859,0.00021344,2,"2025-01-22T15:30:50.808",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001316,1737559850818,-500.0,0.00021344,2,"2025-01-22T15:30:50.818",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001317,1737559850828,-621.00902689,0.00021344,2,"2025-01-22T15:30:50.828",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001318,1737559850838,-500.0,0.00021344,2,"2025-01-22T15:30:50.838",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001319,1737559850848,-500.0,0.00021344,2,"2025-01-22T15:30:50.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001320,1737559850858,-500.0,0.00021344,2,"2025-01-22T15:30:50.858",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001321,1737559850868,-554.84,0.00021344,2,"2025-01-22T15:30:50.868",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001322,1737559850880,-172.871124,0.00021344,2,"2025-01-22T15:30:50.880",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001323,1737559850890,-500.0,0.00021344,2,"2025-01-22T15:30:50.890",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001324,1737559850899,-500.0,0.00021344,2,"2025-01-22T15:30:50.899",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001325,1737559850909,-500.0,0.00021344,2,"2025-01-22T15:30:50.909",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001326,1737559850918,-500.0,0.00021344,2,"2025-01-22T15:30:50.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001327,1737559850928,-151.0,0.00021344,2,"2025-01-22T15:30:50.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001328,1737559850938,-500.0,0.00021344,2,"2025-01-22T15:30:50.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001329,1737559850948,-500.0,0.00021344,2,"2025-01-22T15:30:50.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001330,1737559850958,-500.0,0.00021344,2,"2025-01-22T15:30:50.958",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001331,1737559850968,-500.0,0.00021344,2,"2025-01-22T15:30:50.968",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001332,1737559850977,-521.41364468,0.00021344,2,"2025-01-22T15:30:50.977",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001333,1737559850987,-500.0,0.00021344,2,"2025-01-22T15:30:50.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001334,1737559850996,-500.0,0.00021344,2,"2025-01-22T15:30:50.996",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001335,1737559851008,-151.0,0.00021344,2,"2025-01-22T15:30:51.008",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001336,1737559851017,-500.0,0.00021344,2,"2025-01-22T15:30:51.017",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001337,1737559851027,-247.26285774,0.00021344,2,"2025-01-22T15:30:51.027",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001338,1737559851039,-500.0,0.00021344,2,"2025-01-22T15:30:51.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001339,1737559851048,-500.0,0.00021344,2,"2025-01-22T15:30:51.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001340,1737559851058,-500.0,0.00021344,2,"2025-01-22T15:30:51.058",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001341,1737559851068,-500.0,0.00021344,2,"2025-01-22T15:30:51.068",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001342,1737559851077,-500.0,0.00021344,2,"2025-01-22T15:30:51.077",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001343,1737559851087,-151.0,0.00021344,2,"2025-01-22T15:30:51.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001344,1737559851098,-500.0,0.00021344,2,"2025-01-22T15:30:51.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001345,1737559851108,-500.0,0.00021344,2,"2025-01-22T15:30:51.108",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001346,1737559851117,-500.0,0.00021344,2,"2025-01-22T15:30:51.117",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001347,1737559851127,-500.0,0.00021344,2,"2025-01-22T15:30:51.127",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001348,1737559851137,-151.0,0.00021344,2,"2025-01-22T15:30:51.137",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001349,1737559851147,-500.0,0.00021344,2,"2025-01-22T15:30:51.147",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001350,1737559851156,-500.0,0.00021344,2,"2025-01-22T15:30:51.156",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001351,1737559851166,-500.0,0.00021344,2,"2025-01-22T15:30:51.166",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001352,1737559851175,-500.0,0.00021344,2,"2025-01-22T15:30:51.175",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001353,1737559851185,-151.0,0.00021344,2,"2025-01-22T15:30:51.185",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001354,1737559851195,-151.0,0.00021344,2,"2025-01-22T15:30:51.195",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001355,1737559851205,-261.01012217,0.00021344,2,"2025-01-22T15:30:51.205",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001356,1737559851214,-403.04081402,0.00021344,2,"2025-01-22T15:30:51.214",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001357,1737559851224,-500.0,0.00021344,2,"2025-01-22T15:30:51.224",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001358,1737559851234,-500.0,0.00021344,2,"2025-01-22T15:30:51.234",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001359,1737559851243,-500.0,0.00021344,2,"2025-01-22T15:30:51.243",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001360,1737559851254,-519.78060272,0.00021344,2,"2025-01-22T15:30:51.254",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001361,1737559851263,-500.0,0.00021344,2,"2025-01-22T15:30:51.263",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001362,1737559851273,-510.90473252,0.00021344,2,"2025-01-22T15:30:51.273",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001363,1737559851282,-500.0,0.00021344,2,"2025-01-22T15:30:51.282",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001364,1737559851298,-500.0,0.00021344,2,"2025-01-22T15:30:51.298",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001365,1737559851307,-500.0,0.00021344,2,"2025-01-22T15:30:51.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001366,1737559851319,-500.0,0.00021344,2,"2025-01-22T15:30:51.319",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001367,1737559851330,-151.0,0.00021344,2,"2025-01-22T15:30:51.330",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001368,1737559851341,-151.0,0.00021344,2,"2025-01-22T15:30:51.341",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001369,1737559851351,-257.854619,0.00021344,2,"2025-01-22T15:30:51.351",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001370,1737559851361,-257.854619,0.00021344,2,"2025-01-22T15:30:51.361",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001371,1737559851371,-500.0,0.00021344,2,"2025-01-22T15:30:51.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001372,1737559851380,-151.0,0.00021344,2,"2025-01-22T15:30:51.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001373,1737559851390,-500.0,0.00021344,2,"2025-01-22T15:30:51.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001374,1737559851399,-500.0,0.00021344,2,"2025-01-22T15:30:51.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001375,1737559851409,-500.0,0.00021344,2,"2025-01-22T15:30:51.409",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001376,1737559851418,-169.920543,0.00021344,2,"2025-01-22T15:30:51.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001377,1737559851428,-169.920543,0.00021344,2,"2025-01-22T15:30:51.428",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001378,1737559851438,-929.92,0.00021344,2,"2025-01-22T15:30:51.438",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001379,1737559851448,-500.0,0.00021344,2,"2025-01-22T15:30:51.448",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001380,1737559851458,-211.337045,0.00021344,2,"2025-01-22T15:30:51.458",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001381,1737559851472,-226.08,0.00021344,2,"2025-01-22T15:30:51.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001382,1737559851482,-500.0,0.00021344,2,"2025-01-22T15:30:51.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001383,1737559851491,-987.49,0.00021344,2,"2025-01-22T15:30:51.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001384,1737559851506,-211.337045,0.00021344,2,"2025-01-22T15:30:51.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001385,1737559851516,-151.0,0.00021344,2,"2025-01-22T15:30:51.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001386,1737559851525,-500.0,0.00021344,2,"2025-01-22T15:30:51.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001387,1737559851535,-579.72,0.00021344,2,"2025-01-22T15:30:51.535",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001388,1737559851545,-601.63,0.00021344,2,"2025-01-22T15:30:51.545",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001389,1737559851555,-838.31,0.00021344,2,"2025-01-22T15:30:51.555",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001390,1737559851564,-1076.39,0.00021344,2,"2025-01-22T15:30:51.564",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001391,1737559851573,-416.38823,0.00021344,2,"2025-01-22T15:30:51.573",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001392,1737559851583,-500.0,0.00021344,2,"2025-01-22T15:30:51.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001393,1737559851594,-416.38823,0.00021344,2,"2025-01-22T15:30:51.594",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001394,1737559851603,-500.0,0.00021344,2,"2025-01-22T15:30:51.603",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001395,1737559851613,-1444.98,0.00021344,2,"2025-01-22T15:30:51.613",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001396,1737559851623,-552.13482743,0.00021344,2,"2025-01-22T15:30:51.623",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001397,1737559851633,-500.0,0.00021344,2,"2025-01-22T15:30:51.633",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001398,1737559851642,-1385.94,0.00021344,2,"2025-01-22T15:30:51.642",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001399,1737559851654,-500.0,0.00021344,2,"2025-01-22T15:30:51.654",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001400,1737559851663,-3036.04,0.00021344,2,"2025-01-22T15:30:51.663",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001401,1737559851674,-914.59,0.00021344,2,"2025-01-22T15:30:51.674",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001402,1737559851684,-500.0,0.00021344,2,"2025-01-22T15:30:51.684",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001403,1737559851694,-957.59,0.00021344,2,"2025-01-22T15:30:51.694",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001404,1737559851703,-500.0,0.00021344,2,"2025-01-22T15:30:51.703",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001405,1737559851713,-957.88,0.00021344,2,"2025-01-22T15:30:51.713",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001406,1737559851722,-500.0,0.00021344,2,"2025-01-22T15:30:51.722",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001407,1737559851732,-500.0,0.00021344,2,"2025-01-22T15:30:51.732",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001408,1737559851741,-2236.66,0.00021344,2,"2025-01-22T15:30:51.741",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001409,1737559851753,-500.0,0.00021344,2,"2025-01-22T15:30:51.753",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001410,1737559851763,-500.0,0.00021344,2,"2025-01-22T15:30:51.763",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001411,1737559851772,-717.01,0.00021344,2,"2025-01-22T15:30:51.772",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001412,1737559851782,-1134.87,0.00021344,2,"2025-01-22T15:30:51.782",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001413,1737559851792,-500.0,0.00021344,2,"2025-01-22T15:30:51.792",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001414,1737559851801,-500.0,0.00021344,2,"2025-01-22T15:30:51.801",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001415,1737559851811,-1397.71,0.00021344,2,"2025-01-22T15:30:51.811",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001416,1737559851820,-500.0,0.00021344,2,"2025-01-22T15:30:51.820",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001417,1737559851830,-500.0,0.00021344,2,"2025-01-22T15:30:51.830",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001418,1737559851839,-500.0,0.00021344,2,"2025-01-22T15:30:51.839",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001419,1737559851851,-500.0,0.00021344,2,"2025-01-22T15:30:51.851",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001420,1737559851861,-500.0,0.00021344,2,"2025-01-22T15:30:51.861",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001421,1737559851871,-410.1409171,0.00021344,2,"2025-01-22T15:30:51.871",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001422,1737559851880,-1000.0,0.00021344,2,"2025-01-22T15:30:51.880",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001423,1737559851889,-1012.78,0.00021344,2,"2025-01-22T15:30:51.889",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001424,1737559851899,-500.0,0.00021344,2,"2025-01-22T15:30:51.899",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001425,1737559851908,-1875.55,0.00021344,2,"2025-01-22T15:30:51.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001426,1737559851918,-397.105719,0.00021347,2,"2025-01-22T15:30:51.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001427,1737559851928,-543.59678975,0.00021348,2,"2025-01-22T15:30:51.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001428,1737559851937,-530.79613968,0.00021373,2,"2025-01-22T15:30:51.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001429,1737559851949,-500.0,0.00021373,2,"2025-01-22T15:30:51.949",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001430,1737559851958,-1967.38696371,0.00021374,2,"2025-01-22T15:30:51.958",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001431,1737559851968,-150.0,0.00021376,2,"2025-01-22T15:30:51.968",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001432,1737559851978,-2088.0,0.00021377,2,"2025-01-22T15:30:51.978",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001433,1737559851988,-200.0,0.00021387,2,"2025-01-22T15:30:51.988",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001434,1737559851998,-234.31364821,0.0002139,2,"2025-01-22T15:30:51.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001435,1737559852169,-234.31364821,0.0002139,2,"2025-01-22T15:30:52.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001436,1737559852179,-2560.9868033,0.00021392,2,"2025-01-22T15:30:52.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001437,1737559852188,-2319.4589772,0.00021392,2,"2025-01-22T15:30:52.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001438,1737559852198,-7556.0120799,0.00021392,2,"2025-01-22T15:30:52.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001439,1737559852207,-21587.0902593,0.00021396,2,"2025-01-22T15:30:52.207",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001440,1737559852217,-216.0062515,0.00021396,2,"2025-01-22T15:30:52.217",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001441,1737559852227,-13613.73803514,0.00021397,2,"2025-01-22T15:30:52.227",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001442,1737559852237,-428.62286483,0.00021397,4,"2025-01-22T15:30:52.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001443,1737559852246,-150.0,0.00021397,4,"2025-01-22T15:30:52.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001444,1737559852258,-150.0,0.00021397,4,"2025-01-22T15:30:52.258",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001445,1737559852267,-150.0,0.00021397,4,"2025-01-22T15:30:52.267",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001446,1737559852277,-219.26543639,0.00021397,4,"2025-01-22T15:30:52.277",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001447,1737559852286,-285.62506818,0.00021397,4,"2025-01-22T15:30:52.286",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001448,1737559852296,-150.0,0.00021397,4,"2025-01-22T15:30:52.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001449,1737559852306,-150.0,0.00021397,4,"2025-01-22T15:30:52.306",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001450,1737559852315,-150.0,0.00021397,4,"2025-01-22T15:30:52.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001451,1737559852325,-172.62060896,0.00021397,4,"2025-01-22T15:30:52.325",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001452,1737559852334,-150.45113557,0.00021397,4,"2025-01-22T15:30:52.334",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001453,1737559852344,-150.0,0.00021397,4,"2025-01-22T15:30:52.344",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001454,1737559852353,-214.41344537,0.00021399,2,"2025-01-22T15:30:52.353",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001455,1737559852363,-549.15,0.00021399,2,"2025-01-22T15:30:52.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001456,1737559852373,-390.94,0.00021399,2,"2025-01-22T15:30:52.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001457,1737559852383,-455823.44220369,0.000214,2,"2025-01-22T15:30:52.383",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001458,1737559852393,-163600.57256466,0.000214,2,"2025-01-22T15:30:52.393",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001459,1737559852408,-1225.78629661,0.000214,2,"2025-01-22T15:30:52.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001460,1737559852427,-2095.0,0.000214,2,"2025-01-22T15:30:52.427",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001461,1737559852910,-729.2,0.00020964,2,"2025-01-22T15:30:52.910",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001462,1737559852919,-1173.68489702,0.0002107,2,"2025-01-22T15:30:52.919",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001463,1737559852954,-631.979583,0.00020964,2,"2025-01-22T15:30:52.954",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001464,1737559852964,-507.94510298,0.0002107,2,"2025-01-22T15:30:52.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001465,1737559852974,-500.0,0.0002107,2,"2025-01-22T15:30:52.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001466,1737559852984,-190.71612267,0.00021199,2,"2025-01-22T15:30:52.984",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001467,1737559852993,-194.267291,0.000212,2,"2025-01-22T15:30:52.993",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001468,1737559853004,-729.2,0.00021238,2,"2025-01-22T15:30:53.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001469,1737559853013,-1681.63,0.00021344,2,"2025-01-22T15:30:53.013",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001470,1737559853022,-283.83846393,0.00021344,2,"2025-01-22T15:30:53.022",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001471,1737559853034,-216.16153607,0.00021344,2,"2025-01-22T15:30:53.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001472,1737559853044,-2960.72689893,0.000214,2,"2025-01-22T15:30:53.044",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001473,1737559853056,-15343.68546079,0.000214,2,"2025-01-22T15:30:53.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001474,1737559853173,-194.267291,0.000213,2,"2025-01-22T15:30:53.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001475,1737559853183,-4120.25577143,0.000214,2,"2025-01-22T15:30:53.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001476,1737559853194,-318.26,0.000214,2,"2025-01-22T15:30:53.194",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001477,1737559956168,10000.0,0.00024,120,"2025-01-22T15:32:36.168",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001478,1737559980104,10000.0,0.00024,120,"2025-01-22T15:33:00.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001479,1737560004445,8027.0,0.00024,120,"2025-01-22T15:33:24.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001480,1737560152676,154.63,0.00010137,2,"2025-01-22T15:35:52.676",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001482,1737560798117,-312.14572256,0.00015,2,"2025-01-22T15:46:38.117",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001483,1737560835639,1569.97179,0.000113,2,"2025-01-22T15:47:15.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001484,1737560918460,150.0,0.000125,2,"2025-01-22T15:48:38.460",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001485,1737560973080,-237.85427744,0.00015,2,"2025-01-22T15:49:33.080",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001486,1737560973102,-249.0,0.0001628,2,"2025-01-22T15:49:33.102",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001487,1737560973123,-249.0,0.000166,2,"2025-01-22T15:49:33.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001488,1737560973146,-1319.23406859,0.00016713,2,"2025-01-22T15:49:33.146",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001496,1737561032105,-338.17074628,0.0001618,2,"2025-01-22T15:50:32.105",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001497,1737561032115,-154.63,0.00016813,2,"2025-01-22T15:50:32.115",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001498,1737561032125,-173.40642769,0.0001682,2,"2025-01-22T15:50:32.125",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001499,1737561032134,-378.03602603,0.00016827,2,"2025-01-22T15:50:32.134",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001500,1737561032145,-407.40397397,0.00016827,2,"2025-01-22T15:50:32.145",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001501,1737561032155,-249.0,0.0001692,2,"2025-01-22T15:50:32.155",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001502,1737561032164,-600.0,0.00017,2,"2025-01-22T15:50:32.164",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001503,1737561032173,-249.0,0.0001724,2,"2025-01-22T15:50:32.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001504,1737561032182,-249.0,0.0001756,2,"2025-01-22T15:50:32.182",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001505,1737561032191,-249.0,0.0001788,2,"2025-01-22T15:50:32.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001506,1737561032203,-249.0,0.0001821,2,"2025-01-22T15:50:32.203",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001507,1737561032212,-249.0,0.0001853,2,"2025-01-22T15:50:32.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001508,1737561032221,-500.0,0.00018548,2,"2025-01-22T15:50:32.221",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001509,1737561032230,-500.0,0.00018548,2,"2025-01-22T15:50:32.230",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001510,1737561032240,-300.83,0.00018619,2,"2025-01-22T15:50:32.240",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001511,1737561032249,-250.0,0.00018678,2,"2025-01-22T15:50:32.249",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001512,1737561032260,-446.3,0.00018714,2,"2025-01-22T15:50:32.260",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001513,1737561032269,-2852.01,0.00018715,2,"2025-01-22T15:50:32.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001514,1737561032278,-813.53,0.00018756,2,"2025-01-22T15:50:32.278",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001515,1737561032288,-2549.52,0.00018767,2,"2025-01-22T15:50:32.288",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001516,1737561032298,-300.0,0.00018783,2,"2025-01-22T15:50:32.298",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001517,1737561032307,-277.16,0.00018784,2,"2025-01-22T15:50:32.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001518,1737561032316,-173.72,0.00018794,2,"2025-01-22T15:50:32.316",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001519,1737561032326,-1000.0,0.00018805,2,"2025-01-22T15:50:32.326",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001520,1737561032335,-200.0,0.00018824,2,"2025-01-22T15:50:32.335",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001521,1737561032345,-150.0,0.00018844,2,"2025-01-22T15:50:32.345",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001522,1737561032355,-250.0,0.00018844,2,"2025-01-22T15:50:32.355",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001523,1737561032365,-249.0,0.0001885,2,"2025-01-22T15:50:32.365",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001524,1737561032375,-155.24,0.00018976,30,"2025-01-22T15:50:32.375",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001525,1737561032384,-785.44,0.00019091,2,"2025-01-22T15:50:32.384",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001526,1737561032394,-249.0,0.0001917,2,"2025-01-22T15:50:32.394",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001527,1737561032404,-176.03,0.00019225,2,"2025-01-22T15:50:32.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001528,1737561032413,-5049.61602603,0.0001924,2,"2025-01-22T15:50:32.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001529,1737561032429,-18850.38397397,0.0001924,2,"2025-01-22T15:50:32.429",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001530,1737561032439,-150.0,0.00019256,2,"2025-01-22T15:50:32.439",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001531,1737561032449,-166.66,0.00019336,2,"2025-01-22T15:50:32.449",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001532,1737561032459,-200.0,0.00019364,2,"2025-01-22T15:50:32.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001533,1737561032468,-1012.87,0.00019364,2,"2025-01-22T15:50:32.468",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001534,1737561032478,-928.13,0.00019451,2,"2025-01-22T15:50:32.478",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001535,1737561032487,-249.0,0.0001949,2,"2025-01-22T15:50:32.487",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001536,1737561032497,-1500.0,0.00019544,2,"2025-01-22T15:50:32.497",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001537,1737561032506,-250.0,0.000196,2,"2025-01-22T15:50:32.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001538,1737561032516,-3184.98337522,0.00019625,2,"2025-01-22T15:50:32.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001539,1737561032525,-813.53,0.00019694,2,"2025-01-22T15:50:32.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001540,1737561032534,-1208.33,0.00019716,2,"2025-01-22T15:50:32.534",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001541,1737561032544,-249.0,0.0001981,2,"2025-01-22T15:50:32.544",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001542,1737561032554,-151.0,0.00019974,2,"2025-01-22T15:50:32.554",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001543,1737561032564,-906.03993578,0.0002,3,"2025-01-22T15:50:32.564",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001544,1737561032573,-735.39,0.00020045,2,"2025-01-22T15:50:32.573",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001545,1737561032582,-249.0,0.0002013,2,"2025-01-22T15:50:32.582",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001547,1737561032591,-166.66,0.00020133,2,"2025-01-22T15:50:32.591",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001549,1737561032600,-2257.0,0.000202,2,"2025-01-22T15:50:32.600",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001551,1737561032610,-150.6,0.00020219,2,"2025-01-22T15:50:32.610",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001553,1737561032619,-160.57,0.0002033,2,"2025-01-22T15:50:32.619",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001554,1737561032630,-782.344,0.0002033,2,"2025-01-22T15:50:32.630",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001555,1737561032639,-4499.79543862,0.000204,2,"2025-01-22T15:50:32.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001556,1737561032651,-10259.41154216,0.000204,2,"2025-01-22T15:50:32.651",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001557,1737561032661,-249.0,0.0002046,2,"2025-01-22T15:50:32.661",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001558,1737561032670,-420.0,0.00020478,2,"2025-01-22T15:50:32.670",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001559,1737561032679,-177.72,0.00020548,2,"2025-01-22T15:50:32.679",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001561,1737561032689,-1000.0,0.00020559,2,"2025-01-22T15:50:32.689",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001563,1737561032700,-813.53,0.00020632,2,"2025-01-22T15:50:32.700",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001564,1737561032709,-443.877,0.00020697,2,"2025-01-22T15:50:32.709",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001565,1737561032718,-166.5173,0.00020697,2,"2025-01-22T15:50:32.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001566,1737561032728,-1335.1112,0.00020697,2,"2025-01-22T15:50:32.728",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001567,1737561032737,-265.982,0.00020697,2,"2025-01-22T15:50:32.737",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001568,1737561032746,-323.9574,0.00020697,2,"2025-01-22T15:50:32.746",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001569,1737561032756,-2887.6371,0.00020697,2,"2025-01-22T15:50:32.756",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001570,1737561032765,-500.0,0.0002074,2,"2025-01-22T15:50:32.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001573,1737561032775,-500.0,0.0002074,2,"2025-01-22T15:50:32.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001576,1737561032784,-4120.59602914,0.00020765,2,"2025-01-22T15:50:32.784",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001578,1737561032794,-249.0,0.0002078,2,"2025-01-22T15:50:32.794",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001580,1737561032804,-5494.2817243,0.00020789,2,"2025-01-22T15:50:32.804",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001582,1737561032813,-500.0,0.00020797,2,"2025-01-22T15:50:32.813",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001584,1737561032823,-18653.518596,0.00020797,2,"2025-01-22T15:50:32.823",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001586,1737561032838,-15455.376204,0.00020797,2,"2025-01-22T15:50:32.838",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001588,1737561032847,-3550.70491547,0.00020797,2,"2025-01-22T15:50:32.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001591,1737561032867,-2874.06358453,0.00020797,2,"2025-01-22T15:50:32.867",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001594,1737561032876,-1000.0,0.00020797,2,"2025-01-22T15:50:32.876",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001597,1737561032886,-167.3369691,0.00020797,2,"2025-01-22T15:50:32.886",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001600,1737561032895,-216.614997,0.00020802,2,"2025-01-22T15:50:32.895",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001612,1737561032957,-372.18595085,0.00020802,2,"2025-01-22T15:50:32.957",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001615,1737561032967,-5494.2817243,0.00020805,2,"2025-01-22T15:50:32.967",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001617,1737561032977,-242.16831244,0.00020819,2,"2025-01-22T15:50:32.977",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001619,1737561032986,-7895.0,0.00020822,2,"2025-01-22T15:50:32.986",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001621,1737561032995,-4120.59602912,0.00020824,2,"2025-01-22T15:50:32.995",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001623,1737561033004,-242.16831244,0.00020831,2,"2025-01-22T15:50:33.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001625,1737561033014,-5494.2817243,0.00020832,2,"2025-01-22T15:50:33.014",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001627,1737561033024,-5000.0,0.00020862,2,"2025-01-22T15:50:33.024",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001629,1737561033034,-8007.36919362,0.00020862,2,"2025-01-22T15:50:33.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001631,1737561033043,-966.3279,0.00020864,2,"2025-01-22T15:50:33.043",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001633,1737561033052,-5427.7152,0.00020864,2,"2025-01-22T15:50:33.052",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001635,1737561033062,-1653.5934,0.00020864,2,"2025-01-22T15:50:33.062",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001637,1737561033072,-10300.85481089,0.00020864,2,"2025-01-22T15:50:33.072",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001639,1737561033083,-6674.08366888,0.00020864,2,"2025-01-22T15:50:33.083",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001641,1737561033094,-4856.19396702,0.00020864,2,"2025-01-22T15:50:33.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001644,1737561033110,-999.992,0.00020864,2,"2025-01-22T15:50:33.110",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001965,1737561037882,-857.49219687,0.00020864,2,"2025-01-22T15:50:37.882",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001966,1737561037952,-4019.66887,0.00020864,2,"2025-01-22T15:50:37.952",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001967,1737561037964,-11357.50001164,0.00020864,2,"2025-01-22T15:50:37.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001968,1737561038429,-8520.1171747,0.00020864,2,"2025-01-22T15:50:38.429",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001969,1737561038438,-7922.7676,0.00020865,2,"2025-01-22T15:50:38.438",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001986,1737561038639,-4224.96351693,0.00020865,2,"2025-01-22T15:50:38.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001989,1737561038652,-4200.0,0.00020865,2,"2025-01-22T15:50:38.652",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001991,1737561038664,-3103.57100234,0.00020865,2,"2025-01-22T15:50:38.664",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001994,1737561038675,-32373.65908073,0.00020865,2,"2025-01-22T15:50:38.675",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001997,1737561038685,-500.0,0.00020865,2,"2025-01-22T15:50:38.685",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350001999,1737561038694,-500.0,0.00020865,2,"2025-01-22T15:50:38.694",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002000,1737561038710,-640.49868728,0.00020865,2,"2025-01-22T15:50:38.710",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002002,1737561038720,-500.0,0.00020865,2,"2025-01-22T15:50:38.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002003,1737561038730,-500.0,0.00020865,2,"2025-01-22T15:50:38.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002004,1737561038739,-500.0,0.00020865,2,"2025-01-22T15:50:38.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002005,1737561038749,-511.03830902,0.00020865,2,"2025-01-22T15:50:38.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002006,1737561038759,-500.0,0.00020865,2,"2025-01-22T15:50:38.759",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002007,1737561038768,-500.0,0.00020865,2,"2025-01-22T15:50:38.768",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002008,1737561038778,-500.0,0.00020865,2,"2025-01-22T15:50:38.778",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002009,1737561038788,-452.91221262,0.00020865,2,"2025-01-22T15:50:38.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002010,1737561038797,-500.0,0.00020865,2,"2025-01-22T15:50:38.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002011,1737561038807,-500.0,0.00020865,2,"2025-01-22T15:50:38.807",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002012,1737561038817,-500.0,0.00020865,2,"2025-01-22T15:50:38.817",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002013,1737561038827,-500.0,0.00020865,2,"2025-01-22T15:50:38.827",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002014,1737561038837,-500.0,0.00020865,2,"2025-01-22T15:50:38.837",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002015,1737561038848,-500.0,0.00020865,2,"2025-01-22T15:50:38.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002016,1737561038858,-500.0,0.00020865,2,"2025-01-22T15:50:38.858",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002017,1737561038868,-500.0,0.00020865,2,"2025-01-22T15:50:38.868",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002018,1737561038878,-500.0,0.00020865,2,"2025-01-22T15:50:38.878",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002019,1737561038888,-500.0,0.00020865,2,"2025-01-22T15:50:38.888",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002020,1737561038897,-500.0,0.00020865,2,"2025-01-22T15:50:38.897",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002021,1737561038907,-500.0,0.00020865,2,"2025-01-22T15:50:38.907",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002022,1737561038916,-500.0,0.00020865,2,"2025-01-22T15:50:38.916",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002023,1737561038926,-158.82547989,0.00020865,2,"2025-01-22T15:50:38.926",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002024,1737561038935,-500.0,0.00020865,2,"2025-01-22T15:50:38.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002025,1737561038945,-500.0,0.00020865,2,"2025-01-22T15:50:38.945",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002026,1737561038962,-571.35262411,0.00020865,2,"2025-01-22T15:50:38.962",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002027,1737561038971,-556.85446298,0.00020865,2,"2025-01-22T15:50:38.971",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002028,1737561038980,-500.0,0.00020865,2,"2025-01-22T15:50:38.980",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002029,1737561038992,-500.0,0.00020865,2,"2025-01-22T15:50:38.992",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002030,1737561039005,-583.68,0.00020865,2,"2025-01-22T15:50:39.005",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002031,1737561039015,-1913.12,0.00020865,2,"2025-01-22T15:50:39.015",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002032,1737561039024,-500.0,0.00020865,2,"2025-01-22T15:50:39.024",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002033,1737561039034,-500.0,0.00020865,2,"2025-01-22T15:50:39.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002034,1737561039043,-500.0,0.00020865,2,"2025-01-22T15:50:39.043",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002035,1737561039054,-777.39,0.00020865,2,"2025-01-22T15:50:39.054",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002036,1737561039063,-500.0,0.00020865,2,"2025-01-22T15:50:39.063",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002037,1737561039072,-500.0,0.00020865,2,"2025-01-22T15:50:39.072",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002038,1737561039082,-734.65,0.00020865,2,"2025-01-22T15:50:39.082",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002039,1737561039091,-1921.41,0.00020865,2,"2025-01-22T15:50:39.091",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002040,1737561039100,-500.0,0.00020865,2,"2025-01-22T15:50:39.100",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002041,1737561039109,-500.0,0.00020865,2,"2025-01-22T15:50:39.109",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002042,1737561039118,-500.0,0.00020865,2,"2025-01-22T15:50:39.118",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002043,1737561039128,-1387.92,0.00020865,2,"2025-01-22T15:50:39.128",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002044,1737561039137,-1362.93,0.00020865,2,"2025-01-22T15:50:39.137",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002045,1737561039148,-476.44805618,0.00020865,2,"2025-01-22T15:50:39.148",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002046,1737561039158,-500.0,0.00020865,2,"2025-01-22T15:50:39.158",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002047,1737561039167,-500.0,0.00020865,2,"2025-01-22T15:50:39.167",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002048,1737561039178,-500.0,0.00020865,2,"2025-01-22T15:50:39.178",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002049,1737561039187,-1577.83,0.00020865,2,"2025-01-22T15:50:39.187",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002050,1737561039197,-1021.71,0.00020865,2,"2025-01-22T15:50:39.197",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002051,1737561039213,-500.0,0.00020865,2,"2025-01-22T15:50:39.213",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002052,1737561039223,-500.0,0.00020865,2,"2025-01-22T15:50:39.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002053,1737561039232,-2067.0,0.00020865,2,"2025-01-22T15:50:39.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002054,1737561039242,-500.0,0.00020865,2,"2025-01-22T15:50:39.242",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002055,1737561039251,-1157.29,0.00020865,2,"2025-01-22T15:50:39.251",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002056,1737561039260,-1822.39,0.00020865,2,"2025-01-22T15:50:39.260",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002057,1737561039270,-1240.96,0.00020865,2,"2025-01-22T15:50:39.270",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002058,1737561039279,-500.0,0.00020865,2,"2025-01-22T15:50:39.279",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002059,1737561039289,-943.67364837,0.00020865,2,"2025-01-22T15:50:39.289",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002060,1737561039302,-127.33635163,0.00020865,2,"2025-01-22T15:50:39.302",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002061,1737561039311,-150.06432121,0.00020865,2,"2025-01-22T15:50:39.311",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002062,1737561039323,-349.93567879,0.00020865,2,"2025-01-22T15:50:39.323",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002063,1737561039332,-350.42661988,0.00020865,2,"2025-01-22T15:50:39.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002064,1737561039343,-149.57338012,0.00020865,2,"2025-01-22T15:50:39.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002065,1737561039352,-659.8,0.00020865,2,"2025-01-22T15:50:39.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002066,1737561039362,-500.0,0.00020865,2,"2025-01-22T15:50:39.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002067,1737561039371,-3026.04,0.00020865,2,"2025-01-22T15:50:39.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002068,1737561039380,-507.6491891,0.00020865,2,"2025-01-22T15:50:39.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002069,1737561039389,-500.0,0.00020865,2,"2025-01-22T15:50:39.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002070,1737561039398,-500.0,0.00020865,2,"2025-01-22T15:50:39.398",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002071,1737561039407,-500.0,0.00020865,2,"2025-01-22T15:50:39.407",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002072,1737561039416,-724.78,0.00020865,2,"2025-01-22T15:50:39.416",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002073,1737561039426,-500.0,0.00020865,2,"2025-01-22T15:50:39.426",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002074,1737561039435,-1386.84,0.00020865,2,"2025-01-22T15:50:39.435",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002075,1737561039444,-500.0,0.00020865,2,"2025-01-22T15:50:39.444",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002076,1737561039456,-500.0,0.00020865,2,"2025-01-22T15:50:39.456",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002077,1737561039466,-588.80094785,0.00020867,2,"2025-01-22T15:50:39.466",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002078,1737561039476,-588.80094785,0.00020869,2,"2025-01-22T15:50:39.476",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002079,1737561039486,-128.96595017,0.00020882,2,"2025-01-22T15:50:39.486",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002080,1737561039497,-459.83499768,0.00020882,2,"2025-01-22T15:50:39.497",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002081,1737561039507,-520.38500232,0.00020884,2,"2025-01-22T15:50:39.507",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002082,1737561039519,-3600.2110268,0.00020884,2,"2025-01-22T15:50:39.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002083,1737561039529,-5494.2817243,0.00020885,2,"2025-01-22T15:50:39.529",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002084,1737561039539,-588.80094785,0.00020888,2,"2025-01-22T15:50:39.539",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002085,1737561039548,-380.5802,0.000209,2,"2025-01-22T15:50:39.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002086,1737561039558,-206.07062024,0.000209,2,"2025-01-22T15:50:39.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002087,1737561039567,-178.660684,0.00020909,2,"2025-01-22T15:50:39.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002088,1737561039576,-3959.10165224,0.00020911,2,"2025-01-22T15:50:39.576",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002089,1737561039592,-4048.26754134,0.00020911,2,"2025-01-22T15:50:39.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002090,1737561039602,-500.0,0.00020912,2,"2025-01-22T15:50:39.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002091,1737561039611,-716.07,0.00020912,2,"2025-01-22T15:50:39.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002092,1737561039620,-500.0,0.00020912,2,"2025-01-22T15:50:39.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002093,1737561039630,-500.0,0.00020912,2,"2025-01-22T15:50:39.630",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002094,1737561039639,-500.0,0.00020913,2,"2025-01-22T15:50:39.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002095,1737561039649,-1901.12,0.00020913,2,"2025-01-22T15:50:39.649",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002096,1737561039659,-1284.9,0.00020913,2,"2025-01-22T15:50:39.659",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002097,1737561039668,-3392.87,0.00020913,2,"2025-01-22T15:50:39.668",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002098,1737561039678,-2189.36,0.00020913,2,"2025-01-22T15:50:39.678",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002099,1737561039688,-1089.21,0.00020913,2,"2025-01-22T15:50:39.688",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002100,1737561039699,-500.0,0.00020913,2,"2025-01-22T15:50:39.699",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002101,1737561039708,-1048.151989,0.00020913,2,"2025-01-22T15:50:39.708",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002102,1737561039718,-850.53,0.00020913,2,"2025-01-22T15:50:39.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002103,1737561039727,-584.33,0.00020913,2,"2025-01-22T15:50:39.727",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002104,1737561039737,-500.0,0.00020913,2,"2025-01-22T15:50:39.737",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002105,1737561039747,-950.99,0.00020913,2,"2025-01-22T15:50:39.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002106,1737561039757,-500.0,0.00020913,2,"2025-01-22T15:50:39.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002107,1737561039767,-1303.74,0.00020913,2,"2025-01-22T15:50:39.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002108,1737561039777,-710.76085,0.00020913,2,"2025-01-22T15:50:39.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002109,1737561039786,-1465.35,0.00020913,2,"2025-01-22T15:50:39.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002110,1737561039796,-1858.92,0.00020913,2,"2025-01-22T15:50:39.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002111,1737561039806,-1022.99,0.00020913,2,"2025-01-22T15:50:39.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002112,1737561039817,-500.0,0.00020913,2,"2025-01-22T15:50:39.817",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002113,1737561039827,-1069.34,0.00020913,2,"2025-01-22T15:50:39.827",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002114,1737561039842,-3037.7,0.00020913,2,"2025-01-22T15:50:39.842",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002115,1737561039851,-1159.41,0.00020913,2,"2025-01-22T15:50:39.851",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002116,1737561039861,-730.51,0.00020913,2,"2025-01-22T15:50:39.861",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002117,1737561039871,-946.59329702,0.00020913,2,"2025-01-22T15:50:39.871",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002118,1737561039883,-95.53670298,0.00020913,2,"2025-01-22T15:50:39.883",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002119,1737561039893,-2346.84,0.00020913,2,"2025-01-22T15:50:39.893",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002120,1737561039903,-1599.28,0.00020913,2,"2025-01-22T15:50:39.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002121,1737561039914,-583.87,0.00020913,2,"2025-01-22T15:50:39.914",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002122,1737561039924,-374.56899842,0.00020913,2,"2025-01-22T15:50:39.924",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002126,1737561040291,-2240.09100158,0.00020913,2,"2025-01-22T15:50:40.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002127,1737561040301,-1403.3,0.00020913,2,"2025-01-22T15:50:40.301",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002128,1737561040313,-3164.3,0.00020913,2,"2025-01-22T15:50:40.313",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002129,1737561040323,-500.0,0.00020913,2,"2025-01-22T15:50:40.323",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002130,1737561040332,-1386.72,0.00020913,2,"2025-01-22T15:50:40.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002131,1737561040343,-1193.04,0.00020913,2,"2025-01-22T15:50:40.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002132,1737561040354,-3400.47,0.00020913,2,"2025-01-22T15:50:40.354",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002133,1737561040364,-200.0,0.00020918,2,"2025-01-22T15:50:40.364",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002134,1737561040373,-5494.2817243,0.00020929,2,"2025-01-22T15:50:40.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002135,1737561040383,-242.16831244,0.0002093,2,"2025-01-22T15:50:40.383",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002136,1737561040392,-166.66,0.00020931,2,"2025-01-22T15:50:40.392",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002137,1737561040402,-242.16831244,0.00020936,2,"2025-01-22T15:50:40.402",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002138,1737561040411,-206.07062006,0.00020938,2,"2025-01-22T15:50:40.411",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002139,1737561040422,-242.16831244,0.00020942,2,"2025-01-22T15:50:40.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002140,1737561040433,-4120.59602912,0.00020943,2,"2025-01-22T15:50:40.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002141,1737561040444,-300.83,0.00020946,2,"2025-01-22T15:50:40.444",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002142,1737561040459,-8007.36919358,0.00020959,2,"2025-01-22T15:50:40.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002143,1737561040471,-250.00187611,0.00020961,2,"2025-01-22T15:50:40.471",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002144,1737561040482,-500.0,0.00020962,2,"2025-01-22T15:50:40.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002145,1737561040491,-500.0,0.00020962,2,"2025-01-22T15:50:40.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002146,1737561040500,-500.0,0.00020962,2,"2025-01-22T15:50:40.500",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002147,1737561040509,-500.0,0.00020962,2,"2025-01-22T15:50:40.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002148,1737561040519,-814.27,0.00020962,2,"2025-01-22T15:50:40.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002149,1737561040528,-699.56,0.00020962,2,"2025-01-22T15:50:40.528",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002150,1737561040538,-544.6,0.00020962,2,"2025-01-22T15:50:40.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002151,1737561040548,-938.57,0.00020962,2,"2025-01-22T15:50:40.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002153,1737561040557,-166.78928183,0.00020962,2,"2025-01-22T15:50:40.557",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002155,1737561040567,-500.0,0.00020962,2,"2025-01-22T15:50:40.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002157,1737561040577,-500.0,0.00020962,2,"2025-01-22T15:50:40.577",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002159,1737561040587,-500.0,0.00020962,2,"2025-01-22T15:50:40.587",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002161,1737561040596,-500.0,0.00020962,2,"2025-01-22T15:50:40.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002163,1737561040606,-275.213206,0.00020962,2,"2025-01-22T15:50:40.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002165,1737561040615,-419.47339179,0.00020962,2,"2025-01-22T15:50:40.615",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002167,1737561040624,-500.0,0.00020962,2,"2025-01-22T15:50:40.624",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002169,1737561040633,-701.97,0.00020962,2,"2025-01-22T15:50:40.633",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002171,1737561040643,-500.0,0.00020962,2,"2025-01-22T15:50:40.643",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002173,1737561040652,-500.0,0.00020962,2,"2025-01-22T15:50:40.652",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002175,1737561040661,-714.1,0.00020962,2,"2025-01-22T15:50:40.661",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002177,1737561040671,-500.0,0.00020962,2,"2025-01-22T15:50:40.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002179,1737561040680,-933.3,0.00020962,2,"2025-01-22T15:50:40.680",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002181,1737561040689,-797.67,0.00020962,2,"2025-01-22T15:50:40.689",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002183,1737561040698,-500.0,0.00020962,2,"2025-01-22T15:50:40.698",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002184,1737561040709,-500.0,0.00020962,2,"2025-01-22T15:50:40.709",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002186,1737561040719,-500.0,0.00020962,2,"2025-01-22T15:50:40.719",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002189,1737561040728,-500.0,0.00020962,2,"2025-01-22T15:50:40.728",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002190,1737561040738,-500.0,0.00020962,2,"2025-01-22T15:50:40.738",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002192,1737561040747,-500.0,0.00020962,2,"2025-01-22T15:50:40.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002194,1737561040757,-500.0,0.00020962,2,"2025-01-22T15:50:40.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002195,1737561040766,-500.0,0.00020962,2,"2025-01-22T15:50:40.766",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002196,1737561040775,-500.0,0.00020962,2,"2025-01-22T15:50:40.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002197,1737561040784,-498.88196179,0.00020962,2,"2025-01-22T15:50:40.784",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002198,1737561040792,-500.0,0.00020962,2,"2025-01-22T15:50:40.792",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002199,1737561040801,-500.0,0.00020962,2,"2025-01-22T15:50:40.801",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002200,1737561040811,-500.0,0.00020962,2,"2025-01-22T15:50:40.811",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002201,1737561040819,-500.0,0.00020962,2,"2025-01-22T15:50:40.819",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002202,1737561040829,-501.58387462,0.00020962,2,"2025-01-22T15:50:40.829",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002204,1737561040841,-500.0,0.00020962,2,"2025-01-22T15:50:40.841",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002206,1737561040850,-500.0,0.00020962,2,"2025-01-22T15:50:40.850",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002208,1737561040859,-571.76,0.00020962,2,"2025-01-22T15:50:40.859",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002209,1737561040869,-500.0,0.00020962,2,"2025-01-22T15:50:40.869",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002212,1737561040879,-512.78522341,0.00020962,2,"2025-01-22T15:50:40.879",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002214,1737561040889,-868.43,0.00020962,2,"2025-01-22T15:50:40.889",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002216,1737561040898,-500.0,0.00020962,2,"2025-01-22T15:50:40.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002217,1737561040908,-296.59550865,0.00020962,2,"2025-01-22T15:50:40.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002219,1737561040919,-1041.14,0.00020962,2,"2025-01-22T15:50:40.919",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002221,1737561040929,-500.0,0.00020962,2,"2025-01-22T15:50:40.929",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002222,1737561040938,-205.21717271,0.00020962,2,"2025-01-22T15:50:40.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002223,1737561040948,-1007.77,0.00020962,2,"2025-01-22T15:50:40.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002225,1737561040960,-500.0,0.00020962,2,"2025-01-22T15:50:40.960",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002227,1737561040969,-500.0,0.00020962,2,"2025-01-22T15:50:40.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002228,1737561040979,-461.83929782,0.00020962,2,"2025-01-22T15:50:40.979",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002229,1737561040989,-511.92072196,0.00020962,2,"2025-01-22T15:50:40.989",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002230,1737561040999,-814.19,0.00020962,2,"2025-01-22T15:50:40.999",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002231,1737561041009,-500.0,0.00020962,2,"2025-01-22T15:50:41.009",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002232,1737561041019,-506.95369606,0.00020962,2,"2025-01-22T15:50:41.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002233,1737561041028,-500.0,0.00020962,2,"2025-01-22T15:50:41.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002234,1737561041037,-500.0,0.00020962,2,"2025-01-22T15:50:41.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002235,1737561041047,-500.0,0.00020962,2,"2025-01-22T15:50:41.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002236,1737561041056,-500.0,0.00020962,2,"2025-01-22T15:50:41.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002237,1737561041066,-500.0,0.00020962,2,"2025-01-22T15:50:41.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002238,1737561041075,-500.0,0.00020962,2,"2025-01-22T15:50:41.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002239,1737561041084,-1169.53,0.00020962,2,"2025-01-22T15:50:41.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002240,1737561041094,-500.0,0.00020962,2,"2025-01-22T15:50:41.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002241,1737561041103,-512.22036521,0.00020962,2,"2025-01-22T15:50:41.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002242,1737561041112,-503.91,0.00020962,2,"2025-01-22T15:50:41.112",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002243,1737561041122,-500.0,0.00020962,2,"2025-01-22T15:50:41.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002244,1737561041131,-500.0,0.00020962,2,"2025-01-22T15:50:41.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002245,1737561041140,-500.0,0.00020962,2,"2025-01-22T15:50:41.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002246,1737561041149,-500.0,0.00020962,2,"2025-01-22T15:50:41.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002247,1737561041159,-392.22798603,0.00020962,2,"2025-01-22T15:50:41.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002248,1737561041169,-500.0,0.00020962,2,"2025-01-22T15:50:41.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002249,1737561041178,-500.0,0.00020962,2,"2025-01-22T15:50:41.178",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002250,1737561041188,-500.0,0.00020962,2,"2025-01-22T15:50:41.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002251,1737561041198,-500.0,0.00020962,2,"2025-01-22T15:50:41.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002252,1737561041210,-500.0,0.00020962,2,"2025-01-22T15:50:41.210",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002253,1737561041220,-868.31,0.00020962,2,"2025-01-22T15:50:41.220",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002254,1737561041230,-500.0,0.00020962,2,"2025-01-22T15:50:41.230",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002255,1737561041239,-936.05,0.00020962,2,"2025-01-22T15:50:41.239",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002256,1737561041248,-943.02,0.00020962,2,"2025-01-22T15:50:41.248",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002257,1737561041258,-710.57,0.00020962,2,"2025-01-22T15:50:41.258",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002258,1737561041267,-500.0,0.00020962,2,"2025-01-22T15:50:41.267",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002259,1737561041276,-740.49,0.00020962,2,"2025-01-22T15:50:41.276",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002260,1737561041286,-849.79,0.00020962,2,"2025-01-22T15:50:41.286",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002261,1737561041296,-500.0,0.00020962,2,"2025-01-22T15:50:41.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002262,1737561041305,-500.0,0.00020962,2,"2025-01-22T15:50:41.305",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002263,1737561041315,-527.75566491,0.00020962,2,"2025-01-22T15:50:41.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002264,1737561041324,-729.86,0.00020962,2,"2025-01-22T15:50:41.324",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002265,1737561041333,-1325.49,0.00020962,2,"2025-01-22T15:50:41.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002266,1737561041343,-500.0,0.00020962,2,"2025-01-22T15:50:41.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002267,1737561041352,-500.0,0.00020962,2,"2025-01-22T15:50:41.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002268,1737561041361,-736.4,0.00020962,2,"2025-01-22T15:50:41.361",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002269,1737561041371,-500.0,0.00020962,2,"2025-01-22T15:50:41.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002270,1737561041380,-1313.17,0.00020962,2,"2025-01-22T15:50:41.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002271,1737561041390,-756.94,0.00020962,2,"2025-01-22T15:50:41.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002272,1737561041399,-500.0,0.00020962,2,"2025-01-22T15:50:41.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002273,1737561041408,-889.45,0.00020962,2,"2025-01-22T15:50:41.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002274,1737561041418,-1671.82,0.00020962,2,"2025-01-22T15:50:41.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002275,1737561041428,-500.0,0.00020962,2,"2025-01-22T15:50:41.428",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002276,1737561041438,-869.43,0.00020962,2,"2025-01-22T15:50:41.438",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002277,1737561041447,-1219.9,0.00020962,2,"2025-01-22T15:50:41.447",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002278,1737561041459,-1936.2,0.00020962,2,"2025-01-22T15:50:41.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002279,1737561041468,-1090.25,0.00020962,2,"2025-01-22T15:50:41.468",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002280,1737561041478,-308.75909505,0.00020962,2,"2025-01-22T15:50:41.478",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002281,1737561041487,-2282.81,0.00020962,2,"2025-01-22T15:50:41.487",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002282,1737561041497,-857.24,0.00020962,2,"2025-01-22T15:50:41.497",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002283,1737561041506,-3260.25,0.00020962,2,"2025-01-22T15:50:41.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002284,1737561041515,-745.37,0.00020962,2,"2025-01-22T15:50:41.515",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002285,1737561041525,-1183.05,0.00020962,2,"2025-01-22T15:50:41.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002286,1737561041534,-500.0,0.00020962,2,"2025-01-22T15:50:41.534",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002287,1737561041543,-500.0,0.00020962,2,"2025-01-22T15:50:41.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002288,1737561041553,-3734.26,0.00020962,2,"2025-01-22T15:50:41.553",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002289,1737561041562,-1914.34,0.00020962,2,"2025-01-22T15:50:41.562",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002290,1737561041572,-502.52578093,0.00020962,2,"2025-01-22T15:50:41.572",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002291,1737561041582,-500.0,0.00020962,2,"2025-01-22T15:50:41.582",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002292,1737561041592,-1244.09,0.00020962,2,"2025-01-22T15:50:41.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002293,1737561041602,-500.0,0.00020962,2,"2025-01-22T15:50:41.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002294,1737561041611,-500.0,0.00020962,2,"2025-01-22T15:50:41.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002295,1737561041621,-1115.53,0.00020962,2,"2025-01-22T15:50:41.621",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002296,1737561041631,-210.33792228,0.00020962,2,"2025-01-22T15:50:41.631",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002297,1737561041641,-500.0,0.00020962,2,"2025-01-22T15:50:41.641",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002298,1737561041650,-500.0,0.00020962,2,"2025-01-22T15:50:41.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002299,1737561041660,-500.0,0.00020962,2,"2025-01-22T15:50:41.660",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002300,1737561041671,-500.0,0.00020962,2,"2025-01-22T15:50:41.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002301,1737561041681,-500.0,0.00020962,2,"2025-01-22T15:50:41.681",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002302,1737561041691,-567.71,0.00020962,2,"2025-01-22T15:50:41.691",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002303,1737561041700,-500.0,0.00020962,2,"2025-01-22T15:50:41.700",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002304,1737561041711,-500.0,0.00020962,2,"2025-01-22T15:50:41.711",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002305,1737561041720,-832.91,0.00020962,2,"2025-01-22T15:50:41.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002306,1737561041730,-1500.31,0.00020962,2,"2025-01-22T15:50:41.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002307,1737561041740,-1782.64,0.00020962,2,"2025-01-22T15:50:41.740",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002308,1737561041749,-1058.45,0.00020962,2,"2025-01-22T15:50:41.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002309,1737561041759,-169.74502406,0.00020962,2,"2025-01-22T15:50:41.759",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002310,1737561041768,-638.44,0.00020962,2,"2025-01-22T15:50:41.768",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002311,1737561041777,-500.0,0.00020963,2,"2025-01-22T15:50:41.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002312,1737561041786,-1472.99,0.00020963,2,"2025-01-22T15:50:41.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002313,1737561041796,-500.0,0.00020963,2,"2025-01-22T15:50:41.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002314,1737561041807,-1783.97,0.00020963,2,"2025-01-22T15:50:41.807",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002315,1737561041816,-500.0,0.00020963,2,"2025-01-22T15:50:41.816",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002316,1737561041826,-500.0,0.00020963,2,"2025-01-22T15:50:41.826",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002317,1737561041836,-998.26,0.00020963,2,"2025-01-22T15:50:41.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002318,1737561041848,-500.0,0.00020963,2,"2025-01-22T15:50:41.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002319,1737561041857,-596.92,0.00020963,2,"2025-01-22T15:50:41.857",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002320,1737561041867,-1051.03,0.00020963,2,"2025-01-22T15:50:41.867",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002321,1737561041877,-926.05,0.00020963,2,"2025-01-22T15:50:41.877",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002322,1737561041886,-500.0,0.00020963,2,"2025-01-22T15:50:41.886",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002323,1737561041895,-1132.52,0.00020963,2,"2025-01-22T15:50:41.895",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002324,1737561041905,-1471.28,0.00020963,2,"2025-01-22T15:50:41.905",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002325,1737561041914,-949.56,0.00020963,2,"2025-01-22T15:50:41.914",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002326,1737561041926,-1416.28,0.00020963,2,"2025-01-22T15:50:41.926",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002327,1737561041935,-3083.91,0.00020963,2,"2025-01-22T15:50:41.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002328,1737561041945,-6269.62,0.00020963,2,"2025-01-22T15:50:41.945",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002329,1737561041955,-500.0,0.00020963,2,"2025-01-22T15:50:41.955",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002330,1737561041964,-1023.62,0.00020963,2,"2025-01-22T15:50:41.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002331,1737561041974,-1023.89,0.00020963,2,"2025-01-22T15:50:41.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002332,1737561041983,-2317.93,0.00020963,2,"2025-01-22T15:50:41.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002333,1737561041992,-504.79082918,0.00020963,2,"2025-01-22T15:50:41.992",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002334,1737561042001,-500.0,0.00020963,2,"2025-01-22T15:50:42.001",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002335,1737561042011,-1042.11,0.00020963,2,"2025-01-22T15:50:42.011",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002336,1737561042020,-1189.2,0.00020963,2,"2025-01-22T15:50:42.020",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002337,1737561042030,-1322.9,0.00020963,2,"2025-01-22T15:50:42.030",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002338,1737561042039,-500.0,0.00020963,2,"2025-01-22T15:50:42.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002339,1737561042048,-500.0,0.00020963,2,"2025-01-22T15:50:42.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002340,1737561042057,-1000.0,0.00020963,2,"2025-01-22T15:50:42.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002341,1737561042067,-1209.14,0.00020963,2,"2025-01-22T15:50:42.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002342,1737561042076,-500.0,0.00020963,2,"2025-01-22T15:50:42.076",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002343,1737561042085,-2059.96,0.00020963,2,"2025-01-22T15:50:42.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002344,1737561042095,-500.0,0.00020964,2,"2025-01-22T15:50:42.095",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002345,1737561042104,-500.0,0.00020964,2,"2025-01-22T15:50:42.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002346,1737561042113,-500.0,0.00020964,2,"2025-01-22T15:50:42.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002347,1737561042122,-500.0,0.00020964,2,"2025-01-22T15:50:42.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002348,1737561042131,-501.02380908,0.00020964,2,"2025-01-22T15:50:42.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002349,1737561042142,-500.0,0.00020964,2,"2025-01-22T15:50:42.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002350,1737561042151,-500.0,0.00020964,2,"2025-01-22T15:50:42.151",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002351,1737561042162,-635.29011111,0.00020964,2,"2025-01-22T15:50:42.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002352,1737561042171,-500.0,0.00020964,2,"2025-01-22T15:50:42.171",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002353,1737561042180,-500.0,0.00020964,2,"2025-01-22T15:50:42.180",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002354,1737561042190,-500.0,0.00020964,2,"2025-01-22T15:50:42.190",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002355,1737561042200,-500.0,0.00020964,2,"2025-01-22T15:50:42.200",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002356,1737561042212,-500.0,0.00020964,2,"2025-01-22T15:50:42.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002357,1737561042222,-500.0,0.00020964,2,"2025-01-22T15:50:42.222",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002358,1737561042231,-500.0,0.00020964,2,"2025-01-22T15:50:42.231",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002359,1737561042241,-500.0,0.00020964,2,"2025-01-22T15:50:42.241",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002360,1737561042250,-502.7269531,0.00020964,2,"2025-01-22T15:50:42.250",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002361,1737561042260,-500.0,0.00020964,2,"2025-01-22T15:50:42.260",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002362,1737561042269,-500.0,0.00020964,2,"2025-01-22T15:50:42.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002363,1737561042278,-500.0,0.00020964,2,"2025-01-22T15:50:42.278",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002364,1737561042287,-500.0,0.00020964,2,"2025-01-22T15:50:42.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002365,1737561042297,-500.0,0.00020964,2,"2025-01-22T15:50:42.297",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002366,1737561042307,-500.0,0.00020964,2,"2025-01-22T15:50:42.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002367,1737561042316,-506.51095282,0.00020964,2,"2025-01-22T15:50:42.316",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002368,1737561042325,-500.0,0.00020964,2,"2025-01-22T15:50:42.325",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002369,1737561042335,-500.0,0.00020964,2,"2025-01-22T15:50:42.335",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002370,1737561042344,-500.0,0.00020964,2,"2025-01-22T15:50:42.344",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002371,1737561042354,-500.0,0.00020964,2,"2025-01-22T15:50:42.354",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002372,1737561042363,-500.0,0.00020964,2,"2025-01-22T15:50:42.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002373,1737561042373,-500.0,0.00020964,2,"2025-01-22T15:50:42.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002374,1737561042382,-500.0,0.00020964,2,"2025-01-22T15:50:42.382",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002375,1737561042392,-500.0,0.00020964,2,"2025-01-22T15:50:42.392",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002376,1737561042401,-391.22927608,0.00020964,2,"2025-01-22T15:50:42.401",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002377,1737561042412,-500.0,0.00020964,2,"2025-01-22T15:50:42.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002378,1737561042423,-526.81497519,0.00020964,2,"2025-01-22T15:50:42.423",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002379,1737561042433,-500.0,0.00020964,2,"2025-01-22T15:50:42.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002380,1737561042443,-500.0,0.00020964,2,"2025-01-22T15:50:42.443",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002381,1737561042459,-500.0,0.00020964,2,"2025-01-22T15:50:42.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002382,1737561042472,-500.0,0.00020964,2,"2025-01-22T15:50:42.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002383,1737561042652,-500.0,0.00020964,2,"2025-01-22T15:50:42.652",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002384,1737561042662,-500.0,0.00020964,2,"2025-01-22T15:50:42.662",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002385,1737561042672,-500.0,0.00020964,2,"2025-01-22T15:50:42.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002386,1737561042681,-500.0,0.00020964,2,"2025-01-22T15:50:42.681",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002387,1737561042691,-500.0,0.00020964,2,"2025-01-22T15:50:42.691",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002388,1737561042701,-500.0,0.00020964,2,"2025-01-22T15:50:42.701",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002389,1737561042716,-500.0,0.00020964,2,"2025-01-22T15:50:42.716",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002390,1737561042726,-500.0,0.00020964,2,"2025-01-22T15:50:42.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002391,1737561042736,-500.0,0.00020964,2,"2025-01-22T15:50:42.736",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002392,1737561042745,-500.0,0.00020964,2,"2025-01-22T15:50:42.745",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002393,1737561042755,-500.0,0.00020964,2,"2025-01-22T15:50:42.755",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002394,1737561042765,-500.0,0.00020964,2,"2025-01-22T15:50:42.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002395,1737561042774,-500.0,0.00020964,2,"2025-01-22T15:50:42.774",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002396,1737561042784,-500.0,0.00020964,2,"2025-01-22T15:50:42.784",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002397,1737561042793,-500.0,0.00020964,2,"2025-01-22T15:50:42.793",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002398,1737561042803,-500.0,0.00020964,2,"2025-01-22T15:50:42.803",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002399,1737561042813,-500.0,0.00020964,2,"2025-01-22T15:50:42.813",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002400,1737561042823,-500.0,0.00020964,2,"2025-01-22T15:50:42.823",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002401,1737561042838,-500.0,0.00020964,2,"2025-01-22T15:50:42.838",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002402,1737561042847,-500.0,0.00020964,2,"2025-01-22T15:50:42.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002403,1737561042856,-319.69047252,0.00020964,2,"2025-01-22T15:50:42.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002404,1737561042865,-500.0,0.00020964,2,"2025-01-22T15:50:42.865",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002405,1737561042877,-508.70596901,0.00020964,2,"2025-01-22T15:50:42.877",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002406,1737561042887,-500.0,0.00020964,2,"2025-01-22T15:50:42.887",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002407,1737561042896,-500.0,0.00020964,2,"2025-01-22T15:50:42.896",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002408,1737561042906,-500.0,0.00020964,2,"2025-01-22T15:50:42.906",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002409,1737561042915,-500.0,0.00020964,2,"2025-01-22T15:50:42.915",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002411,1737561042928,-500.0,0.00020964,2,"2025-01-22T15:50:42.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002412,1737561042937,-500.0,0.00020964,2,"2025-01-22T15:50:42.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002414,1737561042947,-500.0,0.00020964,2,"2025-01-22T15:50:42.947",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002415,1737561042961,-500.0,0.00020964,2,"2025-01-22T15:50:42.961",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002416,1737561042970,-500.0,0.00020964,2,"2025-01-22T15:50:42.970",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002417,1737561042980,-500.0,0.00020964,2,"2025-01-22T15:50:42.980",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002418,1737561042989,-500.0,0.00020964,2,"2025-01-22T15:50:42.989",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002419,1737561042998,-275.20439181,0.00020964,2,"2025-01-22T15:50:42.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002420,1737561043008,-500.0,0.00020964,2,"2025-01-22T15:50:43.008",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002421,1737561043018,-500.0,0.00020964,2,"2025-01-22T15:50:43.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002422,1737561043027,-500.0,0.00020964,2,"2025-01-22T15:50:43.027",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002423,1737561043036,-571.11,0.00020964,2,"2025-01-22T15:50:43.036",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002424,1737561043046,-500.0,0.00020964,2,"2025-01-22T15:50:43.046",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002425,1737561043055,-500.0,0.00020964,2,"2025-01-22T15:50:43.055",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002426,1737561043065,-500.0,0.00020964,2,"2025-01-22T15:50:43.065",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002427,1737561043075,-324.11441854,0.00020964,2,"2025-01-22T15:50:43.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002428,1737561043084,-500.0,0.00020964,2,"2025-01-22T15:50:43.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002429,1737561043093,-524.87,0.00020964,2,"2025-01-22T15:50:43.093",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002430,1737561043103,-500.0,0.00020964,2,"2025-01-22T15:50:43.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002431,1737561043113,-500.0,0.00020964,2,"2025-01-22T15:50:43.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002432,1737561043122,-601.10642597,0.00020964,2,"2025-01-22T15:50:43.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002433,1737561043132,-575.83,0.00020964,2,"2025-01-22T15:50:43.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002434,1737561043141,-500.0,0.00020964,2,"2025-01-22T15:50:43.141",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002435,1737561043151,-500.0,0.00020964,2,"2025-01-22T15:50:43.151",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002436,1737561043160,-500.0,0.00020964,2,"2025-01-22T15:50:43.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002437,1737561043170,-500.0,0.00020964,2,"2025-01-22T15:50:43.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002438,1737561043179,-500.0,0.00020964,2,"2025-01-22T15:50:43.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002439,1737561043188,-500.0,0.00020964,2,"2025-01-22T15:50:43.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002440,1737561043198,-570.68,0.00020964,2,"2025-01-22T15:50:43.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002441,1737561043210,-500.0,0.00020964,2,"2025-01-22T15:50:43.210",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002442,1737561043219,-500.0,0.00020964,2,"2025-01-22T15:50:43.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002443,1737561043228,-500.0,0.00020964,2,"2025-01-22T15:50:43.228",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002444,1737561043238,-500.0,0.00020964,2,"2025-01-22T15:50:43.238",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002445,1737561043247,-500.0,0.00020964,2,"2025-01-22T15:50:43.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002446,1737561043256,-500.0,0.00020964,2,"2025-01-22T15:50:43.256",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002447,1737561043265,-500.0,0.00020964,2,"2025-01-22T15:50:43.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002448,1737561043275,-500.0,0.00020964,2,"2025-01-22T15:50:43.275",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002449,1737561043284,-500.0,0.00020964,2,"2025-01-22T15:50:43.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002450,1737561043294,-500.0,0.00020964,2,"2025-01-22T15:50:43.294",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002451,1737561043303,-500.0,0.00020964,2,"2025-01-22T15:50:43.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002452,1737561043312,-500.0,0.00020964,2,"2025-01-22T15:50:43.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002453,1737561043322,-519.71,0.00020964,2,"2025-01-22T15:50:43.322",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002454,1737561043331,-500.0,0.00020964,2,"2025-01-22T15:50:43.331",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002455,1737561043342,-500.0,0.00020964,2,"2025-01-22T15:50:43.342",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002456,1737561043353,-500.0,0.00020964,2,"2025-01-22T15:50:43.353",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002457,1737561043362,-500.0,0.00020964,2,"2025-01-22T15:50:43.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002458,1737561043371,-500.0,0.00020964,2,"2025-01-22T15:50:43.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002459,1737561043380,-730.26,0.00020964,2,"2025-01-22T15:50:43.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002460,1737561043390,-500.0,0.00020964,2,"2025-01-22T15:50:43.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002461,1737561043399,-500.0,0.00020964,2,"2025-01-22T15:50:43.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002462,1737561043408,-500.0,0.00020964,2,"2025-01-22T15:50:43.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002463,1737561043418,-500.0,0.00020964,2,"2025-01-22T15:50:43.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002464,1737561043427,-500.0,0.00020964,2,"2025-01-22T15:50:43.427",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002465,1737561043436,-500.0,0.00020964,2,"2025-01-22T15:50:43.436",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002466,1737561043445,-500.0,0.00020964,2,"2025-01-22T15:50:43.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002467,1737561043457,-500.0,0.00020964,2,"2025-01-22T15:50:43.457",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002468,1737561043466,-589.51,0.00020964,2,"2025-01-22T15:50:43.466",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002469,1737561043475,-500.0,0.00020964,2,"2025-01-22T15:50:43.475",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002470,1737561043485,-500.0,0.00020964,2,"2025-01-22T15:50:43.485",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002472,1737561043495,-500.0,0.00020964,2,"2025-01-22T15:50:43.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002474,1737561043504,-500.0,0.00020964,2,"2025-01-22T15:50:43.504",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002476,1737561043513,-500.0,0.00020964,2,"2025-01-22T15:50:43.513",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002478,1737561043522,-500.0,0.00020964,2,"2025-01-22T15:50:43.522",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002480,1737561043531,-500.0,0.00020964,2,"2025-01-22T15:50:43.531",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002481,1737561043541,-500.0,0.00020964,2,"2025-01-22T15:50:43.541",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002483,1737561043550,-500.0,0.00020964,2,"2025-01-22T15:50:43.550",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002485,1737561043560,-500.0,0.00020964,2,"2025-01-22T15:50:43.560",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002487,1737561043569,-500.0,0.00020964,2,"2025-01-22T15:50:43.569",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002489,1737561043578,-500.0,0.00020964,2,"2025-01-22T15:50:43.578",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002491,1737561043588,-500.0,0.00020964,2,"2025-01-22T15:50:43.588",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002493,1737561043597,-500.0,0.00020964,2,"2025-01-22T15:50:43.597",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002495,1737561043606,-500.0,0.00020964,2,"2025-01-22T15:50:43.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002497,1737561043616,-500.0,0.00020964,2,"2025-01-22T15:50:43.616",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002499,1737561043625,-500.0,0.00020964,2,"2025-01-22T15:50:43.625",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002501,1737561043634,-500.0,0.00020964,2,"2025-01-22T15:50:43.634",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002504,1737561043644,-500.0,0.00020964,2,"2025-01-22T15:50:43.644",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002507,1737561043653,-500.0,0.00020964,2,"2025-01-22T15:50:43.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002510,1737561043662,-500.0,0.00020964,2,"2025-01-22T15:50:43.662",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002512,1737561043671,-533.08559234,0.00020964,2,"2025-01-22T15:50:43.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002516,1737561043681,-500.0,0.00020964,2,"2025-01-22T15:50:43.681",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002518,1737561043691,-500.0,0.00020964,2,"2025-01-22T15:50:43.691",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002520,1737561043700,-624.65,0.00020964,2,"2025-01-22T15:50:43.700",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002522,1737561043712,-500.0,0.00020964,2,"2025-01-22T15:50:43.712",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002524,1737561043723,-500.0,0.00020964,2,"2025-01-22T15:50:43.723",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002526,1737561043732,-500.0,0.00020964,2,"2025-01-22T15:50:43.732",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002528,1737561043741,-601.86,0.00020964,2,"2025-01-22T15:50:43.741",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002529,1737561043750,-500.0,0.00020964,2,"2025-01-22T15:50:43.750",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002531,1737561043759,-808.95,0.00020964,2,"2025-01-22T15:50:43.759",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002534,1737561043769,-1002.72,0.00020964,2,"2025-01-22T15:50:43.769",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002536,1737561043778,-598.37,0.00020964,2,"2025-01-22T15:50:43.778",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002538,1737561043788,-500.0,0.00020964,2,"2025-01-22T15:50:43.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002540,1737561043797,-500.0,0.00020964,2,"2025-01-22T15:50:43.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002542,1737561043807,-500.0,0.00020964,2,"2025-01-22T15:50:43.807",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002543,1737561043817,-500.0,0.00020964,2,"2025-01-22T15:50:43.817",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002546,1737561043826,-500.0,0.00020964,2,"2025-01-22T15:50:43.826",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002547,1737561043836,-500.0,0.00020964,2,"2025-01-22T15:50:43.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002550,1737561043846,-500.0,0.00020964,2,"2025-01-22T15:50:43.846",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002551,1737561043856,-500.0,0.00020964,2,"2025-01-22T15:50:43.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002553,1737561043866,-500.0,0.00020964,2,"2025-01-22T15:50:43.866",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002555,1737561043875,-500.0,0.00020964,2,"2025-01-22T15:50:43.875",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002558,1737561043884,-500.0,0.00020964,2,"2025-01-22T15:50:43.884",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002559,1737561043895,-500.0,0.00020964,2,"2025-01-22T15:50:43.895",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002561,1737561043904,-500.0,0.00020964,2,"2025-01-22T15:50:43.904",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002563,1737561043913,-500.0,0.00020964,2,"2025-01-22T15:50:43.913",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002566,1737561043923,-500.0,0.00020964,2,"2025-01-22T15:50:43.923",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002568,1737561043933,-500.0,0.00020964,2,"2025-01-22T15:50:43.933",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002570,1737561043942,-500.0,0.00020964,2,"2025-01-22T15:50:43.942",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002572,1737561043952,-500.0,0.00020964,2,"2025-01-22T15:50:43.952",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002574,1737561043964,-1011.66,0.00020964,2,"2025-01-22T15:50:43.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002576,1737561043973,-511.58551769,0.00020964,2,"2025-01-22T15:50:43.973",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002578,1737561043982,-500.0,0.00020964,2,"2025-01-22T15:50:43.982",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002580,1737561043991,-500.0,0.00020964,2,"2025-01-22T15:50:43.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002582,1737561044001,-500.0,0.00020964,2,"2025-01-22T15:50:44.001",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002584,1737561044010,-500.0,0.00020964,2,"2025-01-22T15:50:44.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002586,1737561044020,-500.0,0.00020964,2,"2025-01-22T15:50:44.020",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002588,1737561044030,-687.52,0.00020964,2,"2025-01-22T15:50:44.030",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002590,1737561044039,-500.0,0.00020964,2,"2025-01-22T15:50:44.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002592,1737561044048,-907.1,0.00020964,2,"2025-01-22T15:50:44.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002594,1737561044057,-500.0,0.00020964,2,"2025-01-22T15:50:44.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002596,1737561044066,-500.0,0.00020964,2,"2025-01-22T15:50:44.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002598,1737561044075,-500.0,0.00020964,2,"2025-01-22T15:50:44.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002600,1737561044084,-500.0,0.00020964,2,"2025-01-22T15:50:44.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002602,1737561044093,-342.95,0.00020964,2,"2025-01-22T15:50:44.093",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002604,1737561044102,-500.0,0.00020964,2,"2025-01-22T15:50:44.102",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002606,1737561044111,-500.0,0.00020964,2,"2025-01-22T15:50:44.111",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002608,1737561044120,-500.0,0.00020964,2,"2025-01-22T15:50:44.120",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002610,1737561044129,-500.0,0.00020964,2,"2025-01-22T15:50:44.129",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002612,1737561044138,-500.0,0.00020964,2,"2025-01-22T15:50:44.138",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002614,1737561044148,-500.0,0.00020964,2,"2025-01-22T15:50:44.148",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002616,1737561044158,-500.0,0.00020964,2,"2025-01-22T15:50:44.158",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002618,1737561044167,-500.0,0.00020964,2,"2025-01-22T15:50:44.167",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002620,1737561044176,-500.0,0.00020964,2,"2025-01-22T15:50:44.176",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002622,1737561044185,-500.0,0.00020964,2,"2025-01-22T15:50:44.185",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002624,1737561044194,-500.0,0.00020964,2,"2025-01-22T15:50:44.194",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002626,1737561044206,-500.0,0.00020964,2,"2025-01-22T15:50:44.206",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002628,1737561044215,-500.0,0.00020964,2,"2025-01-22T15:50:44.215",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002630,1737561044224,-500.0,0.00020964,2,"2025-01-22T15:50:44.224",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002632,1737561044233,-500.0,0.00020964,2,"2025-01-22T15:50:44.233",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002634,1737561044243,-168.89,0.00020964,2,"2025-01-22T15:50:44.243",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002636,1737561044252,-500.0,0.00020964,2,"2025-01-22T15:50:44.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002638,1737561044262,-500.0,0.00020964,2,"2025-01-22T15:50:44.262",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002640,1737561044272,-560.71,0.00020964,2,"2025-01-22T15:50:44.272",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002642,1737561044282,-500.0,0.00020964,2,"2025-01-22T15:50:44.282",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002644,1737561044291,-500.0,0.00020964,2,"2025-01-22T15:50:44.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002646,1737561044301,-500.0,0.00020964,2,"2025-01-22T15:50:44.301",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002648,1737561044311,-500.0,0.00020964,2,"2025-01-22T15:50:44.311",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002650,1737561044320,-500.0,0.00020964,2,"2025-01-22T15:50:44.320",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002652,1737561044330,-500.0,0.00020964,2,"2025-01-22T15:50:44.330",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002654,1737561044339,-500.0,0.00020964,2,"2025-01-22T15:50:44.339",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002656,1737561044348,-611.17,0.00020964,2,"2025-01-22T15:50:44.348",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002658,1737561044357,-500.0,0.00020964,2,"2025-01-22T15:50:44.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002660,1737561044367,-500.0,0.00020964,2,"2025-01-22T15:50:44.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002662,1737561044376,-500.0,0.00020964,2,"2025-01-22T15:50:44.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002664,1737561044385,-500.0,0.00020964,2,"2025-01-22T15:50:44.385",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002666,1737561044394,-500.0,0.00020964,2,"2025-01-22T15:50:44.394",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002668,1737561044404,-581.22,0.00020964,2,"2025-01-22T15:50:44.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002670,1737561044412,-500.0,0.00020964,2,"2025-01-22T15:50:44.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002672,1737561044422,-915.57,0.00020964,2,"2025-01-22T15:50:44.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002674,1737561044431,-500.0,0.00020964,2,"2025-01-22T15:50:44.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002676,1737561044440,-500.0,0.00020964,2,"2025-01-22T15:50:44.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002678,1737561044449,-500.0,0.00020964,2,"2025-01-22T15:50:44.449",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002680,1737561044462,-503.39868062,0.00020965,2,"2025-01-22T15:50:44.462",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002681,1737561044472,-503.14566935,0.00020965,2,"2025-01-22T15:50:44.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002682,1737561044482,-500.0,0.00020965,2,"2025-01-22T15:50:44.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002683,1737561044491,-501.67710537,0.00020965,2,"2025-01-22T15:50:44.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002684,1737561044501,-502.23657365,0.00020965,2,"2025-01-22T15:50:44.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002685,1737561044511,-201.30616063,0.00020965,2,"2025-01-22T15:50:44.511",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002686,1737561044520,-501.22400596,0.00020965,2,"2025-01-22T15:50:44.520",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002687,1737561044530,-501.95728721,0.00020965,2,"2025-01-22T15:50:44.530",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002688,1737561044539,-501.56075317,0.00020965,2,"2025-01-22T15:50:44.539",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002690,1737561044549,-500.0,0.00020965,2,"2025-01-22T15:50:44.549",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002692,1737561044558,-500.0,0.00020965,2,"2025-01-22T15:50:44.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002694,1737561044567,-501.76178357,0.00020965,2,"2025-01-22T15:50:44.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002696,1737561044576,-503.04960206,0.00020965,2,"2025-01-22T15:50:44.576",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002698,1737561044585,-500.0,0.00020965,2,"2025-01-22T15:50:44.585",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002700,1737561044595,-504.67377525,0.00020965,2,"2025-01-22T15:50:44.595",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002702,1737561044604,-500.83039609,0.00020965,2,"2025-01-22T15:50:44.604",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002704,1737561044613,-500.0,0.00020965,2,"2025-01-22T15:50:44.613",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002706,1737561044623,-500.0,0.00020965,2,"2025-01-22T15:50:44.623",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002708,1737561044632,-1096.36,0.00020965,2,"2025-01-22T15:50:44.632",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002710,1737561044642,-500.0,0.00020965,2,"2025-01-22T15:50:44.642",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002712,1737561044651,-1023.68,0.00020965,2,"2025-01-22T15:50:44.651",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002714,1737561044661,-846.45,0.00020965,2,"2025-01-22T15:50:44.661",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002716,1737561044671,-500.0,0.00020965,2,"2025-01-22T15:50:44.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002718,1737561044680,-500.0,0.00020965,2,"2025-01-22T15:50:44.680",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002720,1737561044689,-500.0,0.00020965,2,"2025-01-22T15:50:44.689",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002722,1737561044699,-500.0,0.00020965,2,"2025-01-22T15:50:44.699",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002724,1737561044710,-758.97,0.00020965,2,"2025-01-22T15:50:44.710",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002726,1737561044720,-500.0,0.00020965,2,"2025-01-22T15:50:44.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002728,1737561044730,-500.0,0.00020965,2,"2025-01-22T15:50:44.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002730,1737561044739,-504.85,0.00020965,2,"2025-01-22T15:50:44.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002732,1737561044749,-593.05,0.00020965,2,"2025-01-22T15:50:44.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002734,1737561044758,-500.0,0.00020965,2,"2025-01-22T15:50:44.758",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002736,1737561044768,-475.0908684,0.00020971,2,"2025-01-22T15:50:44.768",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002738,1737561044778,-207.21193432,0.00020973,2,"2025-01-22T15:50:44.778",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002740,1737561044787,-500.0,0.00020973,2,"2025-01-22T15:50:44.787",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002742,1737561044796,-206.07062006,0.00020977,2,"2025-01-22T15:50:44.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002744,1737561044806,-252.13,0.00020998,2,"2025-01-22T15:50:44.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002746,1737561044816,-162160.39998452,0.00021,2,"2025-01-22T15:50:44.816",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002748,1737561044826,-153.25476685,0.00021,4,"2025-01-22T15:50:44.826",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002750,1737561044840,-4120.59602912,0.00021003,2,"2025-01-22T15:50:44.840",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002753,1737561044850,-8007.36919358,0.00021008,2,"2025-01-22T15:50:44.850",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002754,1737561044859,-206.07062006,0.00021015,2,"2025-01-22T15:50:44.859",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002756,1737561044868,-500.0,0.0002105,2,"2025-01-22T15:50:44.868",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002758,1737561044879,-206.07062006,0.00021054,2,"2025-01-22T15:50:44.879",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002760,1737561044888,-8007.36919358,0.00021057,2,"2025-01-22T15:50:44.888",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002762,1737561044898,-4120.59602912,0.00021062,2,"2025-01-22T15:50:44.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002764,1737561044908,-150.0,0.00021068,2,"2025-01-22T15:50:44.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002766,1737561044917,-206.07062006,0.00021092,2,"2025-01-22T15:50:44.917",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002768,1737561044927,-249.0,0.000211,2,"2025-01-22T15:50:44.927",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002770,1737561044936,-179.38075687,0.00021101,2,"2025-01-22T15:50:44.936",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002772,1737561044945,-8007.36919358,0.00021105,2,"2025-01-22T15:50:44.945",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002774,1737561044957,-4120.59602912,0.00021122,2,"2025-01-22T15:50:44.957",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002776,1737561044966,-150.0,0.00021129,2,"2025-01-22T15:50:44.966",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002778,1737561044976,-150.0,0.0002113,2,"2025-01-22T15:50:44.976",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002780,1737561044985,-206.07062006,0.00021131,2,"2025-01-22T15:50:44.985",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002782,1737561044994,-150.0,0.00021131,2,"2025-01-22T15:50:44.994",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002784,1737561045004,-352.78032646,0.00021137,2,"2025-01-22T15:50:45.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002786,1737561045014,-152.39518035,0.00021139,2,"2025-01-22T15:50:45.014",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002788,1737561045023,-500.0,0.00021139,2,"2025-01-22T15:50:45.023",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002790,1737561045032,-500.0,0.00021139,2,"2025-01-22T15:50:45.032",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002792,1737561045041,-529.0,0.00021139,2,"2025-01-22T15:50:45.041",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002794,1737561045050,-500.0,0.00021139,2,"2025-01-22T15:50:45.050",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002796,1737561045060,-500.0,0.00021139,2,"2025-01-22T15:50:45.060",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002798,1737561045069,-500.0,0.00021139,2,"2025-01-22T15:50:45.069",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002800,1737561045078,-483.23077691,0.00021139,2,"2025-01-22T15:50:45.078",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002802,1737561045087,-500.0,0.00021139,2,"2025-01-22T15:50:45.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002804,1737561045096,-306.71179406,0.00021139,2,"2025-01-22T15:50:45.096",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002806,1737561045106,-500.0,0.00021139,2,"2025-01-22T15:50:45.106",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002808,1737561045115,-500.0,0.00021139,2,"2025-01-22T15:50:45.115",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002810,1737561045125,-500.0,0.00021139,2,"2025-01-22T15:50:45.125",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002812,1737561045134,-500.0,0.00021139,2,"2025-01-22T15:50:45.134",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002814,1737561045143,-311.66139326,0.00021139,2,"2025-01-22T15:50:45.143",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002816,1737561045152,-500.0,0.00021139,2,"2025-01-22T15:50:45.152",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002818,1737561045161,-500.0,0.00021139,2,"2025-01-22T15:50:45.161",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002820,1737561045170,-440.32060899,0.00021139,2,"2025-01-22T15:50:45.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002822,1737561045179,-500.0,0.00021139,2,"2025-01-22T15:50:45.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002824,1737561045188,-583.68,0.00021139,2,"2025-01-22T15:50:45.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002826,1737561045197,-1913.12,0.00021139,2,"2025-01-22T15:50:45.197",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002828,1737561045209,-777.39,0.00021139,2,"2025-01-22T15:50:45.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002830,1737561045219,-500.0,0.00021139,2,"2025-01-22T15:50:45.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002832,1737561045228,-150.0,0.00021139,2,"2025-01-22T15:50:45.228",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002834,1737561045237,-540.8,0.00021139,2,"2025-01-22T15:50:45.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002836,1737561045246,-734.65,0.00021139,2,"2025-01-22T15:50:45.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002838,1737561045255,-1921.41,0.00021139,2,"2025-01-22T15:50:45.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002840,1737561045264,-500.0,0.00021139,2,"2025-01-22T15:50:45.264",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002842,1737561045273,-500.0,0.00021139,2,"2025-01-22T15:50:45.273",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002843,1737561045282,-500.0,0.00021139,2,"2025-01-22T15:50:45.282",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002845,1737561045291,-1387.92,0.00021139,2,"2025-01-22T15:50:45.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002848,1737561045301,-1362.93,0.00021139,2,"2025-01-22T15:50:45.301",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002850,1737561045310,-500.0,0.00021139,2,"2025-01-22T15:50:45.310",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002852,1737561045319,-1577.83,0.00021139,2,"2025-01-22T15:50:45.319",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002854,1737561045329,-1021.71,0.00021139,2,"2025-01-22T15:50:45.329",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002856,1737561045338,-500.0,0.00021139,2,"2025-01-22T15:50:45.338",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002857,1737561045348,-2067.0,0.00021139,2,"2025-01-22T15:50:45.348",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002859,1737561045357,-1157.29,0.00021139,2,"2025-01-22T15:50:45.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002861,1737561045367,-1822.39,0.00021139,2,"2025-01-22T15:50:45.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002863,1737561045376,-1240.96,0.00021139,2,"2025-01-22T15:50:45.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002865,1737561045385,-500.0,0.00021139,2,"2025-01-22T15:50:45.385",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002867,1737561045395,-1071.01,0.00021139,2,"2025-01-22T15:50:45.395",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002869,1737561045404,-500.0,0.00021139,2,"2025-01-22T15:50:45.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002871,1737561045413,-659.8,0.00021139,2,"2025-01-22T15:50:45.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002873,1737561045423,-500.0,0.00021139,2,"2025-01-22T15:50:45.423",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002875,1737561045431,-3026.04,0.00021139,2,"2025-01-22T15:50:45.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002877,1737561045441,-500.0,0.00021139,2,"2025-01-22T15:50:45.441",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002879,1737561045450,-500.0,0.00021139,2,"2025-01-22T15:50:45.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002882,1737561045463,-500.0,0.00021139,2,"2025-01-22T15:50:45.463",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002884,1737561045473,-724.78,0.00021139,2,"2025-01-22T15:50:45.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002885,1737561045482,-1386.84,0.00021139,2,"2025-01-22T15:50:45.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002887,1737561045492,-500.0,0.00021139,2,"2025-01-22T15:50:45.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002889,1737561045501,-500.0,0.00021139,2,"2025-01-22T15:50:45.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002892,1737561045512,-150.0,0.0002114,2,"2025-01-22T15:50:45.512",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002894,1737561045521,-187.7062275,0.00021141,2,"2025-01-22T15:50:45.521",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002895,1737561045530,-150.0,0.00021143,2,"2025-01-22T15:50:45.530",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002897,1737561045540,-150.0,0.00021146,2,"2025-01-22T15:50:45.540",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002899,1737561045549,-1000.0,0.00021149,2,"2025-01-22T15:50:45.549",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002902,1737561045559,-1000.0,0.00021151,2,"2025-01-22T15:50:45.559",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002903,1737561045569,-1000.0,0.00021151,2,"2025-01-22T15:50:45.569",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002905,1737561045578,-8007.36919358,0.00021154,2,"2025-01-22T15:50:45.578",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002908,1737561045587,-150.0,0.00021155,2,"2025-01-22T15:50:45.587",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002910,1737561045596,-1365.0,0.00021155,2,"2025-01-22T15:50:45.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002912,1737561045607,-1000.0,0.00021156,2,"2025-01-22T15:50:45.607",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002913,1737561045616,-150.0,0.00021157,2,"2025-01-22T15:50:45.616",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002915,1737561045626,-150.0,0.00021163,2,"2025-01-22T15:50:45.626",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002918,1737561045635,-150.0,0.00021169,2,"2025-01-22T15:50:45.635",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002919,1737561045645,-206.07062006,0.00021169,2,"2025-01-22T15:50:45.645",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002922,1737561045654,-1000.0,0.00021173,2,"2025-01-22T15:50:45.654",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002924,1737561045664,-150.0,0.00021178,2,"2025-01-22T15:50:45.664",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002926,1737561045673,-500.0,0.00021178,2,"2025-01-22T15:50:45.673",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002928,1737561045682,-150.66,0.00021178,2,"2025-01-22T15:50:45.682",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002930,1737561045692,-150.0,0.00021178,2,"2025-01-22T15:50:45.692",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002932,1737561045701,-150.0,0.00021178,2,"2025-01-22T15:50:45.701",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002934,1737561045714,-150.0,0.00021178,2,"2025-01-22T15:50:45.714",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002937,1737561045724,-150.0,0.0002118,2,"2025-01-22T15:50:45.724",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002939,1737561045734,-4120.59602912,0.00021181,2,"2025-01-22T15:50:45.734",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002941,1737561045743,-500.0,0.00021186,2,"2025-01-22T15:50:45.743",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002943,1737561045753,-716.07,0.00021186,2,"2025-01-22T15:50:45.753",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002945,1737561045762,-500.0,0.00021186,2,"2025-01-22T15:50:45.762",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002947,1737561045772,-1901.12,0.00021187,2,"2025-01-22T15:50:45.772",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002950,1737561045781,-1284.9,0.00021187,2,"2025-01-22T15:50:45.781",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002951,1737561045791,-2189.36,0.00021187,2,"2025-01-22T15:50:45.791",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002953,1737561045800,-1089.21,0.00021187,2,"2025-01-22T15:50:45.800",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002954,1737561045811,-1048.151989,0.00021187,2,"2025-01-22T15:50:45.811",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002955,1737561045821,-850.53,0.00021187,2,"2025-01-22T15:50:45.821",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002956,1737561045831,-584.33,0.00021187,2,"2025-01-22T15:50:45.831",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002958,1737561045844,-500.0,0.00021187,2,"2025-01-22T15:50:45.844",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002959,1737561045854,-950.99,0.00021187,2,"2025-01-22T15:50:45.854",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002961,1737561045864,-500.0,0.00021187,2,"2025-01-22T15:50:45.864",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002964,1737561045874,-1303.74,0.00021187,2,"2025-01-22T15:50:45.874",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002967,1737561045885,-710.76085,0.00021187,2,"2025-01-22T15:50:45.885",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002970,1737561045895,-1465.35,0.00021187,2,"2025-01-22T15:50:45.895",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002973,1737561045905,-1858.92,0.00021187,2,"2025-01-22T15:50:45.905",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002976,1737561045914,-1022.99,0.00021187,2,"2025-01-22T15:50:45.914",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002979,1737561045925,-1069.34,0.00021187,2,"2025-01-22T15:50:45.925",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002981,1737561045936,-3037.7,0.00021187,2,"2025-01-22T15:50:45.936",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002983,1737561045945,-1159.41,0.00021187,2,"2025-01-22T15:50:45.945",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002985,1737561045957,-730.51,0.00021187,2,"2025-01-22T15:50:45.957",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002987,1737561045967,-1042.13,0.00021187,2,"2025-01-22T15:50:45.967",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002989,1737561045977,-2346.84,0.00021187,2,"2025-01-22T15:50:45.977",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002991,1737561045987,-1599.28,0.00021187,2,"2025-01-22T15:50:45.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002993,1737561045997,-583.87,0.00021187,2,"2025-01-22T15:50:45.997",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002995,1737561046007,-2614.66,0.00021187,2,"2025-01-22T15:50:46.007",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002997,1737561046016,-1403.3,0.00021187,2,"2025-01-22T15:50:46.016",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350002999,1737561046026,-3164.3,0.00021187,2,"2025-01-22T15:50:46.026",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003001,1737561046036,-1386.72,0.00021187,2,"2025-01-22T15:50:46.036",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003003,1737561046046,-1193.04,0.00021187,2,"2025-01-22T15:50:46.046",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003005,1737561046055,-3400.47,0.00021187,2,"2025-01-22T15:50:46.055",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003007,1737561046065,-150.0,0.0002119,2,"2025-01-22T15:50:46.065",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003009,1737561046074,-150.0,0.0002119,2,"2025-01-22T15:50:46.074",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003011,1737561046083,-47762.36576115,0.000212,2,"2025-01-22T15:50:46.083",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003013,1737561046092,-100409.39153426,0.000212,2,"2025-01-22T15:50:46.092",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003015,1737561046102,-150.0,0.00021201,2,"2025-01-22T15:50:46.102",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003017,1737561046111,-8007.36919358,0.00021203,2,"2025-01-22T15:50:46.111",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003019,1737561046120,-150.0,0.00021206,2,"2025-01-22T15:50:46.120",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003021,1737561046130,-206.07062006,0.00021208,2,"2025-01-22T15:50:46.130",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003023,1737561046139,-500.0,0.00021229,2,"2025-01-22T15:50:46.139",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003025,1737561046148,-150.0,0.00021232,2,"2025-01-22T15:50:46.148",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003035,1737561046307,-197.08282277,0.00021233,2,"2025-01-22T15:50:46.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003036,1737561046318,-500.0,0.00021236,2,"2025-01-22T15:50:46.318",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003037,1737561046327,-500.0,0.00021236,2,"2025-01-22T15:50:46.327",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003038,1737561046337,-500.0,0.00021236,2,"2025-01-22T15:50:46.337",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003039,1737561046346,-814.27,0.00021236,2,"2025-01-22T15:50:46.346",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003040,1737561046355,-699.56,0.00021236,2,"2025-01-22T15:50:46.355",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003041,1737561046364,-544.6,0.00021236,2,"2025-01-22T15:50:46.364",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003042,1737561046374,-938.57,0.00021236,2,"2025-01-22T15:50:46.374",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003043,1737561046384,-500.0,0.00021236,2,"2025-01-22T15:50:46.384",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003044,1737561046393,-500.0,0.00021236,2,"2025-01-22T15:50:46.393",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003045,1737561046403,-500.0,0.00021236,2,"2025-01-22T15:50:46.403",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003046,1737561046412,-500.0,0.00021236,2,"2025-01-22T15:50:46.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003047,1737561046422,-500.0,0.00021236,2,"2025-01-22T15:50:46.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003048,1737561046431,-701.97,0.00021236,2,"2025-01-22T15:50:46.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003049,1737561046441,-500.0,0.00021236,2,"2025-01-22T15:50:46.441",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003050,1737561046451,-714.1,0.00021236,2,"2025-01-22T15:50:46.451",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003051,1737561046465,-933.3,0.00021236,2,"2025-01-22T15:50:46.465",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003052,1737561046474,-797.67,0.00021236,2,"2025-01-22T15:50:46.474",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003053,1737561046484,-500.0,0.00021236,2,"2025-01-22T15:50:46.484",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003054,1737561046493,-500.0,0.00021236,2,"2025-01-22T15:50:46.493",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003055,1737561046503,-500.0,0.00021236,2,"2025-01-22T15:50:46.503",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003056,1737561046512,-500.0,0.00021236,2,"2025-01-22T15:50:46.512",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003057,1737561046521,-500.0,0.00021236,2,"2025-01-22T15:50:46.521",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003058,1737561046530,-387.1072805,0.00021236,2,"2025-01-22T15:50:46.530",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003059,1737561046540,-206.96662202,0.00021236,2,"2025-01-22T15:50:46.540",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003060,1737561046549,-500.0,0.00021236,2,"2025-01-22T15:50:46.549",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003061,1737561046559,-500.0,0.00021236,2,"2025-01-22T15:50:46.559",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003062,1737561046568,-500.0,0.00021236,2,"2025-01-22T15:50:46.568",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003063,1737561046577,-500.0,0.00021236,2,"2025-01-22T15:50:46.577",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003064,1737561046587,-500.0,0.00021236,2,"2025-01-22T15:50:46.587",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003065,1737561046596,-500.0,0.00021236,2,"2025-01-22T15:50:46.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003066,1737561046606,-571.76,0.00021236,2,"2025-01-22T15:50:46.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003067,1737561046615,-500.0,0.00021236,2,"2025-01-22T15:50:46.615",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003068,1737561046625,-868.43,0.00021236,2,"2025-01-22T15:50:46.625",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003069,1737561046634,-500.0,0.00021236,2,"2025-01-22T15:50:46.634",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003070,1737561046644,-1041.14,0.00021236,2,"2025-01-22T15:50:46.644",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003071,1737561046653,-500.0,0.00021236,2,"2025-01-22T15:50:46.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003072,1737561046663,-1007.77,0.00021236,2,"2025-01-22T15:50:46.663",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003073,1737561046672,-500.0,0.00021236,2,"2025-01-22T15:50:46.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003074,1737561046681,-500.0,0.00021236,2,"2025-01-22T15:50:46.681",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003075,1737561046691,-814.19,0.00021236,2,"2025-01-22T15:50:46.691",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003076,1737561046700,-500.0,0.00021236,2,"2025-01-22T15:50:46.700",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003077,1737561046713,-500.0,0.00021236,2,"2025-01-22T15:50:46.713",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003078,1737561046723,-363.54910108,0.00021236,2,"2025-01-22T15:50:46.723",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003079,1737561046732,-500.0,0.00021236,2,"2025-01-22T15:50:46.732",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003080,1737561046741,-1169.53,0.00021236,2,"2025-01-22T15:50:46.741",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003081,1737561046751,-500.0,0.00021236,2,"2025-01-22T15:50:46.751",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003082,1737561046760,-503.91,0.00021236,2,"2025-01-22T15:50:46.760",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003084,1737561046770,-500.0,0.00021236,2,"2025-01-22T15:50:46.770",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003086,1737561046779,-500.0,0.00021236,2,"2025-01-22T15:50:46.779",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003088,1737561046788,-500.0,0.00021236,2,"2025-01-22T15:50:46.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003090,1737561046797,-500.0,0.00021236,2,"2025-01-22T15:50:46.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003092,1737561046806,-500.0,0.00021236,2,"2025-01-22T15:50:46.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003094,1737561046815,-500.0,0.00021236,2,"2025-01-22T15:50:46.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003095,1737561046825,-500.0,0.00021236,2,"2025-01-22T15:50:46.825",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003096,1737561046838,-868.31,0.00021236,2,"2025-01-22T15:50:46.838",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003097,1737561046847,-936.05,0.00021236,2,"2025-01-22T15:50:46.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003098,1737561046856,-943.02,0.00021236,2,"2025-01-22T15:50:46.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003099,1737561046865,-710.57,0.00021236,2,"2025-01-22T15:50:46.865",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003100,1737561046875,-500.0,0.00021236,2,"2025-01-22T15:50:46.875",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003101,1737561046884,-740.49,0.00021236,2,"2025-01-22T15:50:46.884",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003103,1737561046893,-849.79,0.00021236,2,"2025-01-22T15:50:46.893",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003104,1737561046903,-500.0,0.00021236,2,"2025-01-22T15:50:46.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003106,1737561046912,-500.0,0.00021236,2,"2025-01-22T15:50:46.912",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003108,1737561046922,-729.86,0.00021236,2,"2025-01-22T15:50:46.922",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003110,1737561046931,-1325.49,0.00021236,2,"2025-01-22T15:50:46.931",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003112,1737561046940,-500.0,0.00021236,2,"2025-01-22T15:50:46.940",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003114,1737561046950,-248.29410618,0.00021236,2,"2025-01-22T15:50:46.950",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003116,1737561046961,-736.4,0.00021236,2,"2025-01-22T15:50:46.961",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003118,1737561046972,-1313.17,0.00021236,2,"2025-01-22T15:50:46.972",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003120,1737561046981,-756.94,0.00021236,2,"2025-01-22T15:50:46.981",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003122,1737561046990,-500.0,0.00021236,2,"2025-01-22T15:50:46.990",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003124,1737561047000,-889.45,0.00021236,2,"2025-01-22T15:50:47.000",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003126,1737561047010,-1671.82,0.00021236,2,"2025-01-22T15:50:47.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003128,1737561047019,-293.3843614,0.00021236,2,"2025-01-22T15:50:47.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003130,1737561047029,-869.43,0.00021236,2,"2025-01-22T15:50:47.029",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003132,1737561047039,-1219.9,0.00021236,2,"2025-01-22T15:50:47.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003134,1737561047048,-500.0,0.00021236,2,"2025-01-22T15:50:47.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003136,1737561047057,-1936.2,0.00021236,2,"2025-01-22T15:50:47.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003138,1737561047066,-1090.25,0.00021236,2,"2025-01-22T15:50:47.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003140,1737561047075,-2282.81,0.00021236,2,"2025-01-22T15:50:47.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003142,1737561047084,-857.24,0.00021236,2,"2025-01-22T15:50:47.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003144,1737561047094,-3260.25,0.00021236,2,"2025-01-22T15:50:47.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003146,1737561047103,-745.37,0.00021236,2,"2025-01-22T15:50:47.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003148,1737561047112,-1183.05,0.00021236,2,"2025-01-22T15:50:47.112",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003150,1737561047122,-500.0,0.00021236,2,"2025-01-22T15:50:47.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003152,1737561047131,-500.0,0.00021236,2,"2025-01-22T15:50:47.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003154,1737561047140,-3734.26,0.00021236,2,"2025-01-22T15:50:47.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003156,1737561047149,-1914.34,0.00021236,2,"2025-01-22T15:50:47.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003158,1737561047160,-500.0,0.00021236,2,"2025-01-22T15:50:47.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003160,1737561047169,-1244.09,0.00021236,2,"2025-01-22T15:50:47.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003162,1737561047179,-500.0,0.00021236,2,"2025-01-22T15:50:47.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003164,1737561047187,-500.0,0.00021236,2,"2025-01-22T15:50:47.187",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003166,1737561047197,-1115.53,0.00021236,2,"2025-01-22T15:50:47.197",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003168,1737561047209,-500.0,0.00021236,2,"2025-01-22T15:50:47.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003170,1737561047218,-500.0,0.00021236,2,"2025-01-22T15:50:47.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003172,1737561047227,-461.26,0.00021236,2,"2025-01-22T15:50:47.227",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003174,1737561047236,-500.0,0.00021236,2,"2025-01-22T15:50:47.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003176,1737561047247,-567.71,0.00021236,2,"2025-01-22T15:50:47.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003178,1737561047256,-500.0,0.00021236,2,"2025-01-22T15:50:47.256",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003180,1737561047266,-832.91,0.00021236,2,"2025-01-22T15:50:47.266",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003182,1737561047275,-1500.31,0.00021236,2,"2025-01-22T15:50:47.275",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003184,1737561047285,-1782.64,0.00021236,2,"2025-01-22T15:50:47.285",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003186,1737561047294,-1058.45,0.00021236,2,"2025-01-22T15:50:47.294",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003188,1737561047303,-638.44,0.00021236,2,"2025-01-22T15:50:47.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003190,1737561047312,-643.14601914,0.00021237,2,"2025-01-22T15:50:47.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003192,1737561047321,-1472.99,0.00021237,2,"2025-01-22T15:50:47.321",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003194,1737561047330,-500.0,0.00021237,2,"2025-01-22T15:50:47.330",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003196,1737561047340,-1783.97,0.00021237,2,"2025-01-22T15:50:47.340",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003198,1737561047349,-500.0,0.00021237,2,"2025-01-22T15:50:47.349",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003200,1737561047358,-528.70322812,0.00021237,2,"2025-01-22T15:50:47.358",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003202,1737561047368,-1904.35,0.00021237,2,"2025-01-22T15:50:47.368",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003204,1737561047377,-998.26,0.00021237,2,"2025-01-22T15:50:47.377",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003206,1737561047386,-500.0,0.00021237,2,"2025-01-22T15:50:47.386",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003208,1737561047395,-500.0,0.00021237,2,"2025-01-22T15:50:47.395",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003210,1737561047404,-596.92,0.00021237,2,"2025-01-22T15:50:47.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003212,1737561047413,-1051.03,0.00021237,2,"2025-01-22T15:50:47.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003214,1737561047422,-926.05,0.00021237,2,"2025-01-22T15:50:47.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003216,1737561047431,-500.0,0.00021237,2,"2025-01-22T15:50:47.431",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003218,1737561047440,-1132.52,0.00021237,2,"2025-01-22T15:50:47.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003220,1737561047450,-1471.28,0.00021237,2,"2025-01-22T15:50:47.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003222,1737561047462,-949.56,0.00021237,2,"2025-01-22T15:50:47.462",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003224,1737561047471,-1416.28,0.00021237,2,"2025-01-22T15:50:47.471",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003226,1737561047481,-3083.91,0.00021237,2,"2025-01-22T15:50:47.481",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003228,1737561047490,-6269.62,0.00021237,2,"2025-01-22T15:50:47.490",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003230,1737561047499,-1023.62,0.00021237,2,"2025-01-22T15:50:47.499",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003232,1737561047509,-1023.89,0.00021237,2,"2025-01-22T15:50:47.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003234,1737561047519,-2317.93,0.00021237,2,"2025-01-22T15:50:47.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003236,1737561047528,-500.0,0.00021237,2,"2025-01-22T15:50:47.528",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003238,1737561047538,-1042.11,0.00021237,2,"2025-01-22T15:50:47.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003240,1737561047548,-1189.2,0.00021237,2,"2025-01-22T15:50:47.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003242,1737561047557,-1322.9,0.00021237,2,"2025-01-22T15:50:47.557",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003244,1737561047567,-500.0,0.00021237,2,"2025-01-22T15:50:47.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003246,1737561047576,-1000.0,0.00021237,2,"2025-01-22T15:50:47.576",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003248,1737561047586,-1209.14,0.00021237,2,"2025-01-22T15:50:47.586",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003250,1737561047595,-500.0,0.00021237,2,"2025-01-22T15:50:47.595",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003252,1737561047604,-2059.96,0.00021237,2,"2025-01-22T15:50:47.604",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003254,1737561047614,-500.0,0.00021238,2,"2025-01-22T15:50:47.614",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003256,1737561047623,-500.0,0.00021238,2,"2025-01-22T15:50:47.623",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003258,1737561047632,-500.0,0.00021238,2,"2025-01-22T15:50:47.632",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003260,1737561047642,-500.0,0.00021238,2,"2025-01-22T15:50:47.642",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003262,1737561047652,-321.96,0.00021238,2,"2025-01-22T15:50:47.652",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003264,1737561047661,-500.0,0.00021238,2,"2025-01-22T15:50:47.661",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003266,1737561047671,-500.0,0.00021238,2,"2025-01-22T15:50:47.671",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003268,1737561047680,-500.0,0.00021238,2,"2025-01-22T15:50:47.680",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003270,1737561047690,-500.0,0.00021238,2,"2025-01-22T15:50:47.690",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003272,1737561047700,-500.0,0.00021238,2,"2025-01-22T15:50:47.700",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003274,1737561047712,-500.0,0.00021238,2,"2025-01-22T15:50:47.712",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003276,1737561047722,-500.0,0.00021238,2,"2025-01-22T15:50:47.722",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003278,1737561047733,-500.0,0.00021238,2,"2025-01-22T15:50:47.733",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003280,1737561047743,-500.0,0.00021238,2,"2025-01-22T15:50:47.743",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003282,1737561047753,-500.0,0.00021238,2,"2025-01-22T15:50:47.753",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003284,1737561047764,-500.0,0.00021238,2,"2025-01-22T15:50:47.764",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003286,1737561047780,-500.0,0.00021238,2,"2025-01-22T15:50:47.780",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003287,1737561047791,-500.0,0.00021238,2,"2025-01-22T15:50:47.791",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003289,1737561047802,-500.0,0.00021238,2,"2025-01-22T15:50:47.802",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003291,1737561047813,-503.65227841,0.00021238,2,"2025-01-22T15:50:47.813",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003293,1737561047824,-500.0,0.00021238,2,"2025-01-22T15:50:47.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003295,1737561047836,-500.0,0.00021238,2,"2025-01-22T15:50:47.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003297,1737561047848,-500.0,0.00021238,2,"2025-01-22T15:50:47.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003299,1737561047860,-520.76310387,0.00021238,2,"2025-01-22T15:50:47.860",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003301,1737561047870,-531.6551591,0.00021238,2,"2025-01-22T15:50:47.870",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003304,1737561047885,-644.33356163,0.00021238,2,"2025-01-22T15:50:47.885",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003306,1737561047897,-500.0,0.00021238,2,"2025-01-22T15:50:47.897",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003307,1737561047907,-500.0,0.00021238,2,"2025-01-22T15:50:47.907",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003309,1737561047918,-500.0,0.00021238,2,"2025-01-22T15:50:47.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003311,1737561047928,-500.0,0.00021238,2,"2025-01-22T15:50:47.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003313,1737561047940,-500.0,0.00021238,2,"2025-01-22T15:50:47.940",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003315,1737561047951,-500.0,0.00021238,2,"2025-01-22T15:50:47.951",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003317,1737561047964,-571.11,0.00021238,2,"2025-01-22T15:50:47.964",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003319,1737561047975,-255.03010953,0.00021238,2,"2025-01-22T15:50:47.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003321,1737561047987,-500.0,0.00021238,2,"2025-01-22T15:50:47.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003323,1737561047997,-500.0,0.00021238,2,"2025-01-22T15:50:47.997",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003325,1737561048008,-524.87,0.00021238,2,"2025-01-22T15:50:48.008",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003327,1737561048018,-500.0,0.00021238,2,"2025-01-22T15:50:48.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003329,1737561048028,-500.0,0.00021238,2,"2025-01-22T15:50:48.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003331,1737561048038,-575.83,0.00021238,2,"2025-01-22T15:50:48.038",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003333,1737561048048,-500.0,0.00021238,2,"2025-01-22T15:50:48.048",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003334,1737561048057,-500.0,0.00021238,2,"2025-01-22T15:50:48.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003335,1737561048067,-500.0,0.00021238,2,"2025-01-22T15:50:48.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003336,1737561048076,-570.68,0.00021238,2,"2025-01-22T15:50:48.076",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003337,1737561048087,-500.0,0.00021238,2,"2025-01-22T15:50:48.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003338,1737561048098,-500.0,0.00021238,2,"2025-01-22T15:50:48.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003339,1737561048107,-500.0,0.00021238,2,"2025-01-22T15:50:48.107",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003341,1737561048117,-500.0,0.00021238,2,"2025-01-22T15:50:48.117",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003343,1737561048128,-500.0,0.00021238,2,"2025-01-22T15:50:48.128",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003345,1737561048138,-500.0,0.00021238,2,"2025-01-22T15:50:48.138",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003347,1737561048150,-500.0,0.00021238,2,"2025-01-22T15:50:48.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003349,1737561048163,-500.0,0.00021238,2,"2025-01-22T15:50:48.163",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003351,1737561048175,-519.71,0.00021238,2,"2025-01-22T15:50:48.175",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003353,1737561048185,-397.45126738,0.00021238,2,"2025-01-22T15:50:48.185",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003355,1737561048195,-500.0,0.00021238,2,"2025-01-22T15:50:48.195",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003357,1737561048205,-500.0,0.00021238,2,"2025-01-22T15:50:48.205",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003359,1737561048217,-730.26,0.00021238,2,"2025-01-22T15:50:48.217",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003361,1737561048226,-500.0,0.00021238,2,"2025-01-22T15:50:48.226",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003363,1737561048236,-500.0,0.00021238,2,"2025-01-22T15:50:48.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003365,1737561048246,-500.0,0.00021238,2,"2025-01-22T15:50:48.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003367,1737561048255,-500.0,0.00021238,2,"2025-01-22T15:50:48.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003369,1737561048265,-589.51,0.00021238,2,"2025-01-22T15:50:48.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003371,1737561048274,-500.0,0.00021238,2,"2025-01-22T15:50:48.274",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003373,1737561048284,-500.0,0.00021238,2,"2025-01-22T15:50:48.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003375,1737561048293,-500.0,0.00021238,2,"2025-01-22T15:50:48.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003377,1737561048302,-500.0,0.00021238,2,"2025-01-22T15:50:48.302",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003379,1737561048312,-500.0,0.00021238,2,"2025-01-22T15:50:48.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003381,1737561048321,-500.0,0.00021238,2,"2025-01-22T15:50:48.321",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003383,1737561048330,-500.0,0.00021238,2,"2025-01-22T15:50:48.330",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003385,1737561048339,-500.0,0.00021238,2,"2025-01-22T15:50:48.339",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003387,1737561048349,-500.0,0.00021238,2,"2025-01-22T15:50:48.349",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003389,1737561048358,-500.0,0.00021238,2,"2025-01-22T15:50:48.358",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003391,1737561048368,-500.0,0.00021238,2,"2025-01-22T15:50:48.368",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003393,1737561048377,-500.0,0.00021238,2,"2025-01-22T15:50:48.377",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003395,1737561048387,-500.0,0.00021238,2,"2025-01-22T15:50:48.387",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003397,1737561048397,-500.0,0.00021238,2,"2025-01-22T15:50:48.397",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003399,1737561048406,-500.0,0.00021238,2,"2025-01-22T15:50:48.406",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003401,1737561048416,-500.0,0.00021238,2,"2025-01-22T15:50:48.416",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003402,1737561048425,-500.0,0.00021238,2,"2025-01-22T15:50:48.425",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003405,1737561048435,-500.0,0.00021238,2,"2025-01-22T15:50:48.435",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003406,1737561048444,-500.0,0.00021238,2,"2025-01-22T15:50:48.444",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003409,1737561048454,-500.0,0.00021238,2,"2025-01-22T15:50:48.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003411,1737561048466,-500.0,0.00021238,2,"2025-01-22T15:50:48.466",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003412,1737561048476,-624.65,0.00021238,2,"2025-01-22T15:50:48.476",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003415,1737561048486,-500.0,0.00021238,2,"2025-01-22T15:50:48.486",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003416,1737561048496,-500.0,0.00021238,2,"2025-01-22T15:50:48.496",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003418,1737561048506,-500.0,0.00021238,2,"2025-01-22T15:50:48.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003420,1737561048515,-601.86,0.00021238,2,"2025-01-22T15:50:48.515",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003422,1737561048524,-500.0,0.00021238,2,"2025-01-22T15:50:48.524",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003424,1737561048533,-808.95,0.00021238,2,"2025-01-22T15:50:48.533",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003426,1737561048543,-1002.72,0.00021238,2,"2025-01-22T15:50:48.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003428,1737561048552,-598.37,0.00021238,2,"2025-01-22T15:50:48.552",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003430,1737561048561,-500.0,0.00021238,2,"2025-01-22T15:50:48.561",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003432,1737561048571,-500.0,0.00021238,2,"2025-01-22T15:50:48.571",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003434,1737561048580,-414.90060647,0.00021238,2,"2025-01-22T15:50:48.580",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003436,1737561048590,-500.0,0.00021238,2,"2025-01-22T15:50:48.590",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003438,1737561048600,-500.0,0.00021238,2,"2025-01-22T15:50:48.600",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003440,1737561048609,-500.0,0.00021238,2,"2025-01-22T15:50:48.609",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003442,1737561048618,-500.0,0.00021238,2,"2025-01-22T15:50:48.618",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003444,1737561048627,-500.0,0.00021238,2,"2025-01-22T15:50:48.627",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003446,1737561048637,-500.0,0.00021238,2,"2025-01-22T15:50:48.637",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003448,1737561048646,-500.0,0.00021238,2,"2025-01-22T15:50:48.646",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003450,1737561048656,-500.0,0.00021238,2,"2025-01-22T15:50:48.656",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003452,1737561048666,-500.0,0.00021238,2,"2025-01-22T15:50:48.666",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003454,1737561048678,-500.0,0.00021238,2,"2025-01-22T15:50:48.678",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003456,1737561048687,-1011.66,0.00021238,2,"2025-01-22T15:50:48.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003458,1737561048696,-500.0,0.00021238,2,"2025-01-22T15:50:48.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003460,1737561048709,-615.56,0.00021238,2,"2025-01-22T15:50:48.709",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003462,1737561048719,-687.52,0.00021238,2,"2025-01-22T15:50:48.719",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003464,1737561048729,-179.99,0.00021238,2,"2025-01-22T15:50:48.729",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003466,1737561048739,-907.1,0.00021238,2,"2025-01-22T15:50:48.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003468,1737561048748,-500.0,0.00021238,2,"2025-01-22T15:50:48.748",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003470,1737561048758,-500.0,0.00021238,2,"2025-01-22T15:50:48.758",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003472,1737561048767,-500.0,0.00021238,2,"2025-01-22T15:50:48.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003474,1737561048777,-500.0,0.00021238,2,"2025-01-22T15:50:48.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003476,1737561048788,-537.72193533,0.00021238,2,"2025-01-22T15:50:48.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003478,1737561048800,-500.0,0.00021238,2,"2025-01-22T15:50:48.800",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003480,1737561048810,-500.0,0.00021238,2,"2025-01-22T15:50:48.810",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003482,1737561048820,-500.0,0.00021238,2,"2025-01-22T15:50:48.820",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003484,1737561048829,-500.0,0.00021238,2,"2025-01-22T15:50:48.829",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003486,1737561048843,-500.0,0.00021238,2,"2025-01-22T15:50:48.843",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003487,1737561048852,-500.0,0.00021238,2,"2025-01-22T15:50:48.852",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003488,1737561048862,-560.71,0.00021238,2,"2025-01-22T15:50:48.862",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003489,1737561048872,-500.0,0.00021238,2,"2025-01-22T15:50:48.872",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003490,1737561048883,-500.0,0.00021238,2,"2025-01-22T15:50:48.883",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003491,1737561048892,-500.0,0.00021238,2,"2025-01-22T15:50:48.892",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003492,1737561048902,-500.0,0.00021238,2,"2025-01-22T15:50:48.902",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003493,1737561048912,-597.04,0.00021238,2,"2025-01-22T15:50:48.912",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003494,1737561048922,-500.0,0.00021238,2,"2025-01-22T15:50:48.922",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003495,1737561048938,-611.17,0.00021238,2,"2025-01-22T15:50:48.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003496,1737561048948,-500.0,0.00021238,2,"2025-01-22T15:50:48.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003497,1737561048959,-500.0,0.00021238,2,"2025-01-22T15:50:48.959",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003498,1737561048969,-500.0,0.00021238,2,"2025-01-22T15:50:48.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003499,1737561048978,-581.22,0.00021238,2,"2025-01-22T15:50:48.978",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003500,1737561048988,-500.0,0.00021238,2,"2025-01-22T15:50:48.988",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003501,1737561048998,-915.57,0.00021238,2,"2025-01-22T15:50:48.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003502,1737561049008,-500.0,0.00021238,2,"2025-01-22T15:50:49.008",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003503,1737561049018,-500.0,0.00021238,2,"2025-01-22T15:50:49.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003504,1737561049028,-500.0,0.00021238,2,"2025-01-22T15:50:49.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003505,1737561049037,-500.0,0.00021239,2,"2025-01-22T15:50:49.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003506,1737561049046,-1096.36,0.00021239,2,"2025-01-22T15:50:49.046",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003507,1737561049056,-500.0,0.00021239,2,"2025-01-22T15:50:49.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003508,1737561049065,-1023.68,0.00021239,2,"2025-01-22T15:50:49.065",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003509,1737561049075,-846.45,0.00021239,2,"2025-01-22T15:50:49.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003510,1737561049084,-500.0,0.00021239,2,"2025-01-22T15:50:49.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003511,1737561049093,-500.0,0.00021239,2,"2025-01-22T15:50:49.093",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003512,1737561049103,-500.0,0.00021239,2,"2025-01-22T15:50:49.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003513,1737561049113,-500.0,0.00021239,2,"2025-01-22T15:50:49.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003514,1737561049122,-758.97,0.00021239,2,"2025-01-22T15:50:49.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003515,1737561049131,-500.0,0.00021239,2,"2025-01-22T15:50:49.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003516,1737561049141,-500.0,0.00021239,2,"2025-01-22T15:50:49.141",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003517,1737561049151,-504.85,0.00021239,2,"2025-01-22T15:50:49.151",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003518,1737561049160,-593.05,0.00021239,2,"2025-01-22T15:50:49.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003519,1737561049170,-500.0,0.00021239,2,"2025-01-22T15:50:49.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003520,1737561049180,-150.0,0.0002124,2,"2025-01-22T15:50:49.180",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003521,1737561049189,-4120.59602912,0.00021241,2,"2025-01-22T15:50:49.189",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003522,1737561049199,-150.0,0.00021243,2,"2025-01-22T15:50:49.199",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003523,1737561049209,-206.07062006,0.00021246,2,"2025-01-22T15:50:49.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003524,1737561049218,-8007.36919358,0.00021251,2,"2025-01-22T15:50:49.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003525,1737561049228,-1000.0,0.00021258,2,"2025-01-22T15:50:49.228",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003526,1737561049238,-150.0,0.00021259,2,"2025-01-22T15:50:49.238",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003527,1737561049247,-150.0,0.00021264,2,"2025-01-22T15:50:49.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003528,1737561049256,-150.0,0.00021264,2,"2025-01-22T15:50:49.256",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003529,1737561049266,-352.78032646,0.00021264,2,"2025-01-22T15:50:49.266",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003530,1737561049275,-150.0,0.00021271,2,"2025-01-22T15:50:49.275",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003531,1737561049287,-150.0,0.00021272,2,"2025-01-22T15:50:49.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003532,1737561049299,-500.0,0.00021273,2,"2025-01-22T15:50:49.299",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003533,1737561049308,-621.35795537,0.00021273,2,"2025-01-22T15:50:49.308",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003534,1737561049318,-500.0,0.00021273,2,"2025-01-22T15:50:49.318",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003535,1737561049328,-501.82071939,0.00021273,2,"2025-01-22T15:50:49.328",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003536,1737561049338,-206.71284484,0.00021273,2,"2025-01-22T15:50:49.338",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003537,1737561049347,-150.0,0.00021276,2,"2025-01-22T15:50:49.347",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003538,1737561049357,-150.0,0.0002128,2,"2025-01-22T15:50:49.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003539,1737561049366,-206.07062006,0.00021285,2,"2025-01-22T15:50:49.366",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003540,1737561049376,-150.0,0.00021285,2,"2025-01-22T15:50:49.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003541,1737561049385,-150.0,0.00021289,2,"2025-01-22T15:50:49.385",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003542,1737561049395,-150.0,0.00021292,2,"2025-01-22T15:50:49.395",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003543,1737561049404,-150.0,0.00021292,2,"2025-01-22T15:50:49.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003544,1737561049413,-1000.0,0.00021293,2,"2025-01-22T15:50:49.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003545,1737561049423,-1000.0,0.00021293,2,"2025-01-22T15:50:49.423",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003546,1737561049432,-1000.0,0.00021293,2,"2025-01-22T15:50:49.432",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003547,1737561049442,-1000.0,0.00021293,2,"2025-01-22T15:50:49.442",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003548,1737561049451,-1000.0,0.00021293,2,"2025-01-22T15:50:49.451",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003549,1737561049464,-1000.0,0.00021293,2,"2025-01-22T15:50:49.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003550,1737561049474,-1000.0,0.00021293,2,"2025-01-22T15:50:49.474",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003551,1737561049484,-1000.0,0.00021293,2,"2025-01-22T15:50:49.484",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003552,1737561049493,-1000.0,0.00021293,2,"2025-01-22T15:50:49.493",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003553,1737561049503,-1000.0,0.00021293,2,"2025-01-22T15:50:49.503",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003554,1737561049513,-1000.0,0.00021293,2,"2025-01-22T15:50:49.513",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003555,1737561049522,-389.6125312,0.000213,2,"2025-01-22T15:50:49.522",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003556,1737561049532,-193.11044004,0.000213,3,"2025-01-22T15:50:49.532",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003557,1737561049542,-4120.59602912,0.000213,2,"2025-01-22T15:50:49.542",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003558,1737561049552,-8007.36919358,0.000213,2,"2025-01-22T15:50:49.552",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003559,1737561049562,-231.0,0.000213,2,"2025-01-22T15:50:49.562",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003560,1737561049572,-150.0,0.00021301,2,"2025-01-22T15:50:49.572",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003561,1737561049581,-150.0,0.00021309,2,"2025-01-22T15:50:49.581",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003562,1737561049591,-150.0,0.00021309,2,"2025-01-22T15:50:49.591",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003563,1737561049601,-150.0,0.0002131,2,"2025-01-22T15:50:49.601",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003564,1737561049732,-317.71261593,0.00021311,2,"2025-01-22T15:50:49.732",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003565,1737561049767,-150.0,0.00021313,2,"2025-01-22T15:50:49.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003566,1737561049777,-206.07062006,0.00021323,2,"2025-01-22T15:50:49.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003567,1737561049787,-150.0,0.00021327,2,"2025-01-22T15:50:49.787",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003568,1737561049797,-150.0,0.00021328,2,"2025-01-22T15:50:49.797",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003569,1737561049806,-150.0,0.00021339,2,"2025-01-22T15:50:49.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003570,1737561049816,-150.61,0.00021342,2,"2025-01-22T15:50:49.816",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003571,1737561049826,-150.0,0.00021343,2,"2025-01-22T15:50:49.826",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003572,1737561049836,-25171.38591743,0.00021344,5,"2025-01-22T15:50:49.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003573,1737561049848,-150.0,0.00021346,2,"2025-01-22T15:50:49.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003574,1737561049858,-150.0,0.0002135,2,"2025-01-22T15:50:49.858",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003575,1737561049868,-150.0,0.00021352,2,"2025-01-22T15:50:49.868",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003576,1737561049878,-785.44,0.00021355,2,"2025-01-22T15:50:49.878",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003577,1737561049888,-150.0,0.00021358,2,"2025-01-22T15:50:49.888",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003578,1737561049898,-206.07062006,0.00021362,2,"2025-01-22T15:50:49.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003579,1737561049908,-323.65598606,0.00021373,2,"2025-01-22T15:50:49.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003580,1737561049918,-151.93736972,0.00021373,2,"2025-01-22T15:50:49.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003581,1737561049932,-500.58072799,0.00021373,2,"2025-01-22T15:50:49.932",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003582,1737561049943,-150.0,0.00021376,2,"2025-01-22T15:50:49.943",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003583,1737561049952,-2065.0,0.00021377,2,"2025-01-22T15:50:49.952",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003584,1737561049965,-1946.4887526,0.00021378,2,"2025-01-22T15:50:49.965",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003585,1737561049975,-150.0,0.00021391,2,"2025-01-22T15:50:49.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003586,1737561049984,-500.0,0.00021391,2,"2025-01-22T15:50:49.984",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003587,1737561049994,-352.78032646,0.00021391,2,"2025-01-22T15:50:49.994",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003588,1737561050004,-16272.6501183,0.00021392,2,"2025-01-22T15:50:50.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003589,1737561050014,-1754.1409543,0.00021392,2,"2025-01-22T15:50:50.014",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003590,1737561050025,-7651.1989434,0.00021392,2,"2025-01-22T15:50:50.025",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003591,1737561050035,-180.0052096,0.00021392,2,"2025-01-22T15:50:50.035",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003592,1737561050046,-150.0,0.00021395,2,"2025-01-22T15:50:50.046",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003593,1737561050056,-6034.09719151,0.00021396,2,"2025-01-22T15:50:50.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003594,1737561050067,-424.33663619,0.00021397,4,"2025-01-22T15:50:50.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003595,1737561050078,-150.0,0.00021397,4,"2025-01-22T15:50:50.078",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003596,1737561050088,-150.85491733,0.00021397,4,"2025-01-22T15:50:50.088",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003597,1737561050098,-150.38421344,0.00021397,4,"2025-01-22T15:50:50.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003598,1737561050108,-217.07278203,0.00021397,4,"2025-01-22T15:50:50.108",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003599,1737561050118,-150.0,0.00021397,4,"2025-01-22T15:50:50.118",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003600,1737561050127,-150.0,0.00021397,4,"2025-01-22T15:50:50.127",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003601,1737561050138,-150.22310728,0.00021397,4,"2025-01-22T15:50:50.138",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003602,1737561050149,-150.0,0.00021397,4,"2025-01-22T15:50:50.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003603,1737561050159,-547.1,0.00021399,2,"2025-01-22T15:50:50.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003604,1737561050170,-500.0,0.00021399,2,"2025-01-22T15:50:50.170",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003605,1737561050180,-999.0,0.00021399,2,"2025-01-22T15:50:50.180",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003606,1737561050191,-225076.82991332,0.000214,2,"2025-01-22T15:50:50.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003607,1737561050201,-810335.71300758,0.000214,2,"2025-01-22T15:50:50.201",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003608,1737561050219,-1000000.0,0.000214,2,"2025-01-22T15:50:50.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003609,1737561050229,-1000000.0,0.000214,2,"2025-01-22T15:50:50.229",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003610,1737561050239,-914395.99020904,0.000214,2,"2025-01-22T15:50:50.239",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003611,1737561050250,-1721934.67125789,0.000214,2,"2025-01-22T15:50:50.250",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003612,1737561050260,-4636.55,0.000214,2,"2025-01-22T15:50:50.260",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003613,1737561050270,-1781.23,0.000214,2,"2025-01-22T15:50:50.270",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003614,1737561050281,-31410.33487861,0.000214,2,"2025-01-22T15:50:50.281",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003615,1737561050291,-1034309.79426234,0.000214,2,"2025-01-22T15:50:50.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003616,1737561050301,-402.07481143,0.000214,2,"2025-01-22T15:50:50.301",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003617,1737561050312,-241.24488686,0.000214,2,"2025-01-22T15:50:50.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003618,1737561050322,-167.744419,0.000214,2,"2025-01-22T15:50:50.322",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003619,1737561050332,-150.0,0.000214,2,"2025-01-22T15:50:50.332",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003620,1737561050342,-151.0,0.000214,2,"2025-01-22T15:50:50.342",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003621,1737561050351,-151.0,0.000214,2,"2025-01-22T15:50:50.351",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003622,1737561050362,-151.0,0.000214,2,"2025-01-22T15:50:50.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003623,1737561050372,-271.18352,0.000214,2,"2025-01-22T15:50:50.372",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003624,1737561050382,-151.0,0.000214,2,"2025-01-22T15:50:50.382",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003625,1737561050392,-151.0,0.000214,2,"2025-01-22T15:50:50.392",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003626,1737561050402,-151.0,0.000214,2,"2025-01-22T15:50:50.402",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003627,1737561050412,-151.0,0.000214,2,"2025-01-22T15:50:50.412",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003628,1737561050422,-151.0,0.000214,2,"2025-01-22T15:50:50.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003629,1737561050432,-151.0,0.000214,2,"2025-01-22T15:50:50.432",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003630,1737561050442,-151.0,0.000214,2,"2025-01-22T15:50:50.442",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003631,1737561050451,-151.0,0.000214,2,"2025-01-22T15:50:50.451",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003632,1737561050465,-151.0,0.000214,2,"2025-01-22T15:50:50.465",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003633,1737561050475,-151.0,0.000214,2,"2025-01-22T15:50:50.475",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003634,1737561050486,-151.0,0.000214,2,"2025-01-22T15:50:50.486",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003635,1737561050496,-151.0,0.000214,2,"2025-01-22T15:50:50.496",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003636,1737561050507,-209.540605,0.000214,2,"2025-01-22T15:50:50.507",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003637,1737561050516,-151.0,0.000214,2,"2025-01-22T15:50:50.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003638,1737561050527,-151.0,0.000214,2,"2025-01-22T15:50:50.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003639,1737561050537,-151.0,0.000214,2,"2025-01-22T15:50:50.537",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003640,1737561050547,-151.0,0.000214,2,"2025-01-22T15:50:50.547",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003641,1737561050558,-225.96,0.000214,2,"2025-01-22T15:50:50.558",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003642,1737561050568,-178.402075,0.000214,2,"2025-01-22T15:50:50.568",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003643,1737561050578,-151.0,0.000214,2,"2025-01-22T15:50:50.578",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003644,1737561050588,-151.0,0.000214,2,"2025-01-22T15:50:50.588",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003645,1737561050598,-165.121161,0.000214,2,"2025-01-22T15:50:50.598",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003646,1737561050608,-206.283695,0.000214,2,"2025-01-22T15:50:50.608",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003647,1737561050618,-206.283695,0.000214,2,"2025-01-22T15:50:50.618",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003648,1737561050628,-206.283695,0.000214,2,"2025-01-22T15:50:50.628",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003649,1737561050638,-206.283695,0.000214,2,"2025-01-22T15:50:50.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003650,1737561050648,-206.283695,0.000214,2,"2025-01-22T15:50:50.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003651,1737561050658,-206.283695,0.000214,2,"2025-01-22T15:50:50.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003652,1737561050668,-206.283695,0.000214,2,"2025-01-22T15:50:50.668",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003653,1737561050677,-206.283695,0.000214,2,"2025-01-22T15:50:50.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003654,1737561050687,-206.283695,0.000214,2,"2025-01-22T15:50:50.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003655,1737561050696,-206.283695,0.000214,2,"2025-01-22T15:50:50.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003656,1737561050705,-154.032187,0.000214,2,"2025-01-22T15:50:50.705",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003657,1737561050719,-151.0,0.000214,2,"2025-01-22T15:50:50.719",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003658,1737561050728,-151.0,0.000214,2,"2025-01-22T15:50:50.728",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003659,1737561050738,-151.0,0.000214,2,"2025-01-22T15:50:50.738",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003660,1737561050747,-194.364232,0.000214,2,"2025-01-22T15:50:50.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003661,1737561050757,-151.0,0.000214,2,"2025-01-22T15:50:50.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003662,1737561050767,-151.0,0.000214,2,"2025-01-22T15:50:50.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003663,1737561050777,-173.76229,0.000214,2,"2025-01-22T15:50:50.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003664,1737561050787,-151.0,0.000214,2,"2025-01-22T15:50:50.787",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003665,1737561050796,-151.0,0.000214,2,"2025-01-22T15:50:50.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003666,1737561050806,-272.855596,0.000214,2,"2025-01-22T15:50:50.806",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003667,1737561050816,-500.0,0.000214,2,"2025-01-22T15:50:50.816",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003668,1737561050825,-150.10418236,0.000214,2,"2025-01-22T15:50:50.825",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003669,1737561050840,-151.0,0.000214,2,"2025-01-22T15:50:50.840",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003670,1737561050854,-158.085012,0.000214,2,"2025-01-22T15:50:50.854",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003671,1737561050864,-334.337677,0.000214,2,"2025-01-22T15:50:50.864",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003672,1737561050876,-334.337677,0.000214,2,"2025-01-22T15:50:50.876",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003673,1737561050885,-334.337677,0.000214,2,"2025-01-22T15:50:50.885",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003674,1737561050896,-334.337677,0.000214,2,"2025-01-22T15:50:50.896",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003675,1737561050913,-334.337677,0.000214,2,"2025-01-22T15:50:50.913",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003676,1737561050925,-334.337677,0.000214,2,"2025-01-22T15:50:50.925",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003677,1737561050936,-334.337677,0.000214,2,"2025-01-22T15:50:50.936",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003678,1737561050946,-334.337677,0.000214,2,"2025-01-22T15:50:50.946",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003679,1737561050956,-334.337677,0.000214,2,"2025-01-22T15:50:50.956",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003680,1737561050968,-334.337677,0.000214,2,"2025-01-22T15:50:50.968",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003681,1737561050978,-334.337677,0.000214,2,"2025-01-22T15:50:50.978",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003682,1737561050988,-334.337677,0.000214,2,"2025-01-22T15:50:50.988",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003683,1737561050998,-151.0,0.000214,2,"2025-01-22T15:50:50.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003684,1737561051009,-151.0,0.000214,2,"2025-01-22T15:50:51.009",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003685,1737561051019,-152.274587,0.000214,2,"2025-01-22T15:50:51.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003686,1737561051029,-152.282987,0.000214,2,"2025-01-22T15:50:51.029",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003687,1737561051039,-151.0,0.000214,2,"2025-01-22T15:50:51.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003688,1737561051049,-151.0,0.000214,2,"2025-01-22T15:50:51.049",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003689,1737561051058,-230.156174,0.000214,2,"2025-01-22T15:50:51.058",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003690,1737561051068,-151.0,0.000214,2,"2025-01-22T15:50:51.068",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003691,1737561051078,-151.0,0.000214,2,"2025-01-22T15:50:51.078",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003692,1737561051087,-151.0,0.000214,2,"2025-01-22T15:50:51.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003693,1737561051097,-151.0,0.000214,2,"2025-01-22T15:50:51.097",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003694,1737561051106,-151.0,0.000214,2,"2025-01-22T15:50:51.106",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003695,1737561051116,-151.0,0.000214,2,"2025-01-22T15:50:51.116",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003696,1737561051125,-151.0,0.000214,2,"2025-01-22T15:50:51.125",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003697,1737561051135,-194.853145,0.000214,2,"2025-01-22T15:50:51.135",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003698,1737561051144,-194.853145,0.000214,2,"2025-01-22T15:50:51.144",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003699,1737561051154,-194.853145,0.000214,2,"2025-01-22T15:50:51.154",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003700,1737561051163,-194.853145,0.000214,2,"2025-01-22T15:50:51.163",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003701,1737561051173,-194.853145,0.000214,2,"2025-01-22T15:50:51.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003702,1737561051183,-3000.0,0.000214,2,"2025-01-22T15:50:51.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003703,1737561051192,-194.853145,0.000214,2,"2025-01-22T15:50:51.192",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003704,1737561051202,-194.853145,0.000214,2,"2025-01-22T15:50:51.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003705,1737561051214,-196.425817,0.000214,2,"2025-01-22T15:50:51.214",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003706,1737561051223,-194.853145,0.000214,2,"2025-01-22T15:50:51.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003707,1737561051233,-194.853145,0.000214,2,"2025-01-22T15:50:51.233",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003708,1737561051243,-194.853145,0.000214,2,"2025-01-22T15:50:51.243",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003709,1737561051252,-196.425817,0.000214,2,"2025-01-22T15:50:51.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003710,1737561051262,-194.853145,0.000214,2,"2025-01-22T15:50:51.262",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003711,1737561051272,-196.425817,0.000214,2,"2025-01-22T15:50:51.272",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003712,1737561051281,-194.853145,0.000214,2,"2025-01-22T15:50:51.281",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003713,1737561051292,-196.425817,0.000214,2,"2025-01-22T15:50:51.292",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003714,1737561051303,-196.425817,0.000214,2,"2025-01-22T15:50:51.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003715,1737561051313,-196.425817,0.000214,2,"2025-01-22T15:50:51.313",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003716,1737561051323,-196.425817,0.000214,2,"2025-01-22T15:50:51.323",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003717,1737561051333,-196.425817,0.000214,2,"2025-01-22T15:50:51.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003718,1737561051343,-196.425817,0.000214,2,"2025-01-22T15:50:51.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003719,1737561051352,-196.425817,0.000214,2,"2025-01-22T15:50:51.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003720,1737561051362,-196.425817,0.000214,2,"2025-01-22T15:50:51.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003721,1737561051371,-196.425817,0.000214,2,"2025-01-22T15:50:51.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003722,1737561051380,-151.0,0.000214,2,"2025-01-22T15:50:51.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003723,1737561051390,-274.760227,0.000214,2,"2025-01-22T15:50:51.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003724,1737561051400,-274.760227,0.000214,2,"2025-01-22T15:50:51.400",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003725,1737561051409,-274.760227,0.000214,2,"2025-01-22T15:50:51.409",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003726,1737561051419,-274.760227,0.000214,2,"2025-01-22T15:50:51.419",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003727,1737561051428,-274.760227,0.000214,2,"2025-01-22T15:50:51.428",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003728,1737561051438,-274.760227,0.000214,2,"2025-01-22T15:50:51.438",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003729,1737561051447,-274.760227,0.000214,2,"2025-01-22T15:50:51.447",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003730,1737561051457,-274.760227,0.000214,2,"2025-01-22T15:50:51.457",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003731,1737561051468,-274.760227,0.000214,2,"2025-01-22T15:50:51.468",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003732,1737561051478,-151.0,0.000214,2,"2025-01-22T15:50:51.478",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003733,1737561051487,-274.760227,0.000214,2,"2025-01-22T15:50:51.487",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003734,1737561051497,-274.760227,0.000214,2,"2025-01-22T15:50:51.497",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003735,1737561051506,-274.760227,0.000214,2,"2025-01-22T15:50:51.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003736,1737561051515,-151.0,0.000214,2,"2025-01-22T15:50:51.515",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003737,1737561051525,-151.0,0.000214,2,"2025-01-22T15:50:51.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003738,1737561051534,-151.0,0.000214,2,"2025-01-22T15:50:51.534",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003739,1737561051543,-151.0,0.000214,2,"2025-01-22T15:50:51.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003740,1737561051553,-151.0,0.000214,2,"2025-01-22T15:50:51.553",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003741,1737561051562,-151.0,0.000214,2,"2025-01-22T15:50:51.562",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003742,1737561051572,-151.0,0.000214,2,"2025-01-22T15:50:51.572",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003743,1737561051581,-151.0,0.000214,2,"2025-01-22T15:50:51.581",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003744,1737561051591,-150.0,0.000214,2,"2025-01-22T15:50:51.591",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003745,1737561051601,-333.110584,0.000214,2,"2025-01-22T15:50:51.601",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003746,1737561051610,-333.110584,0.000214,2,"2025-01-22T15:50:51.610",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003747,1737561051620,-333.110584,0.000214,2,"2025-01-22T15:50:51.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003748,1737561051630,-333.110584,0.000214,2,"2025-01-22T15:50:51.630",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003749,1737561051639,-333.110584,0.000214,2,"2025-01-22T15:50:51.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003750,1737561051649,-333.110584,0.000214,2,"2025-01-22T15:50:51.649",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003751,1737561051658,-151.0,0.000214,2,"2025-01-22T15:50:51.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003752,1737561051668,-151.0,0.000214,2,"2025-01-22T15:50:51.668",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003753,1737561051677,-333.110584,0.000214,2,"2025-01-22T15:50:51.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003754,1737561051686,-151.0,0.000214,2,"2025-01-22T15:50:51.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003755,1737561051695,-333.110584,0.000214,2,"2025-01-22T15:50:51.695",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003756,1737561051705,-151.0,0.000214,2,"2025-01-22T15:50:51.705",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003757,1737561051716,-333.110584,0.000214,2,"2025-01-22T15:50:51.716",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003758,1737561051726,-195.981711,0.000214,2,"2025-01-22T15:50:51.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003759,1737561051736,-333.110584,0.000214,2,"2025-01-22T15:50:51.736",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003760,1737561051745,-333.110584,0.000214,2,"2025-01-22T15:50:51.745",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003761,1737561051754,-333.110584,0.000214,2,"2025-01-22T15:50:51.754",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003762,1737561051764,-151.0,0.000214,2,"2025-01-22T15:50:51.764",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003763,1737561051773,-151.0,0.000214,2,"2025-01-22T15:50:51.773",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003764,1737561051782,-151.0,0.000214,2,"2025-01-22T15:50:51.782",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003765,1737561051791,-151.0,0.000214,2,"2025-01-22T15:50:51.791",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003766,1737561051801,-205.712446,0.000214,2,"2025-01-22T15:50:51.801",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003767,1737561051810,-151.0,0.000214,2,"2025-01-22T15:50:51.810",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003768,1737561051819,-151.0,0.000214,2,"2025-01-22T15:50:51.819",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003769,1737561051829,-151.0,0.000214,2,"2025-01-22T15:50:51.829",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003770,1737561051838,-151.0,0.000214,2,"2025-01-22T15:50:51.838",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003771,1737561051848,-151.0,0.000214,2,"2025-01-22T15:50:51.848",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003772,1737561051859,-151.0,0.000214,2,"2025-01-22T15:50:51.859",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003773,1737561051869,-151.0,0.000214,2,"2025-01-22T15:50:51.869",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003774,1737561051878,-151.0,0.000214,2,"2025-01-22T15:50:51.878",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003775,1737561051887,-151.0,0.000214,2,"2025-01-22T15:50:51.887",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003776,1737561051897,-151.0,0.000214,2,"2025-01-22T15:50:51.897",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003777,1737561051906,-151.0,0.000214,2,"2025-01-22T15:50:51.906",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003778,1737561051915,-151.0,0.000214,2,"2025-01-22T15:50:51.915",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003779,1737561051924,-151.0,0.000214,2,"2025-01-22T15:50:51.924",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003780,1737561051934,-151.0,0.000214,2,"2025-01-22T15:50:51.934",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003781,1737561051944,-297.458067,0.000214,2,"2025-01-22T15:50:51.944",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003782,1737561051954,-151.0,0.000214,2,"2025-01-22T15:50:51.954",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003783,1737561051965,-151.0,0.000214,2,"2025-01-22T15:50:51.965",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003784,1737561051974,-151.0,0.000214,2,"2025-01-22T15:50:51.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003785,1737561051983,-151.0,0.000214,2,"2025-01-22T15:50:51.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003786,1737561051992,-151.0,0.000214,2,"2025-01-22T15:50:51.992",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003787,1737561052001,-151.0,0.000214,2,"2025-01-22T15:50:52.001",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003788,1737561052010,-151.0,0.000214,2,"2025-01-22T15:50:52.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003789,1737561052019,-151.0,0.000214,2,"2025-01-22T15:50:52.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003790,1737561052028,-151.0,0.000214,2,"2025-01-22T15:50:52.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003791,1737561052039,-151.0,0.000214,2,"2025-01-22T15:50:52.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003792,1737561052054,-151.0,0.000214,2,"2025-01-22T15:50:52.054",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003793,1737561052067,-151.0,0.000214,2,"2025-01-22T15:50:52.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003794,1737561052077,-366.0,0.000214,2,"2025-01-22T15:50:52.077",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003795,1737561052086,-184.98744,0.000214,2,"2025-01-22T15:50:52.086",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003796,1737561052095,-184.98744,0.000214,2,"2025-01-22T15:50:52.095",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003797,1737561052104,-184.98744,0.000214,2,"2025-01-22T15:50:52.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003798,1737561052113,-184.98744,0.000214,2,"2025-01-22T15:50:52.113",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003799,1737561052122,-184.98744,0.000214,2,"2025-01-22T15:50:52.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003800,1737561052131,-184.98744,0.000214,2,"2025-01-22T15:50:52.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003801,1737561052140,-184.98744,0.000214,2,"2025-01-22T15:50:52.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003802,1737561052149,-184.98744,0.000214,2,"2025-01-22T15:50:52.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003803,1737561052159,-151.0,0.000214,2,"2025-01-22T15:50:52.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003804,1737561052168,-184.98744,0.000214,2,"2025-01-22T15:50:52.168",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003805,1737561052177,-151.0,0.000214,2,"2025-01-22T15:50:52.177",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003806,1737561052187,-184.98744,0.000214,2,"2025-01-22T15:50:52.187",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003807,1737561052195,-151.0,0.000214,2,"2025-01-22T15:50:52.195",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003808,1737561052205,-184.98744,0.000214,2,"2025-01-22T15:50:52.205",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003809,1737561052216,-151.0,0.000214,2,"2025-01-22T15:50:52.216",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003810,1737561052225,-184.98744,0.000214,2,"2025-01-22T15:50:52.225",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003811,1737561052235,-151.0,0.000214,2,"2025-01-22T15:50:52.235",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003812,1737561052244,-151.0,0.000214,2,"2025-01-22T15:50:52.244",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003813,1737561052253,-232.563728,0.000214,2,"2025-01-22T15:50:52.253",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003814,1737561052263,-745.0,0.000214,2,"2025-01-22T15:50:52.263",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003815,1737561052272,-260.39498155,0.000214,2,"2025-01-22T15:50:52.272",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003816,1737561052281,-151.0,0.000214,2,"2025-01-22T15:50:52.281",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003817,1737561052290,-151.0,0.000214,2,"2025-01-22T15:50:52.290",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003818,1737561052299,-500.0,0.000214,2,"2025-01-22T15:50:52.299",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003819,1737561052308,-151.0,0.000214,2,"2025-01-22T15:50:52.308",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003820,1737561052318,-151.0,0.000214,2,"2025-01-22T15:50:52.318",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003821,1737561052327,-210.839671,0.000214,2,"2025-01-22T15:50:52.327",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003822,1737561052337,-151.0,0.000214,2,"2025-01-22T15:50:52.337",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003823,1737561052346,-151.0,0.000214,2,"2025-01-22T15:50:52.346",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003824,1737561052355,-153.522699,0.000214,2,"2025-01-22T15:50:52.355",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003825,1737561052364,-500.0,0.000214,2,"2025-01-22T15:50:52.364",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003826,1737561052373,-150.0,0.000214,2,"2025-01-22T15:50:52.373",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003827,1737561052383,-969.0,0.000214,2,"2025-01-22T15:50:52.383",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003828,1737561052392,-151.0,0.000214,2,"2025-01-22T15:50:52.392",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003829,1737561052401,-151.0,0.000214,2,"2025-01-22T15:50:52.401",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003830,1737561052410,-151.0,0.000214,2,"2025-01-22T15:50:52.410",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003831,1737561052419,-151.0,0.000214,2,"2025-01-22T15:50:52.419",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003832,1737561052428,-151.0,0.000214,2,"2025-01-22T15:50:52.428",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003833,1737561052437,-159.421722,0.000214,2,"2025-01-22T15:50:52.437",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003834,1737561052446,-151.0,0.000214,2,"2025-01-22T15:50:52.446",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003835,1737561052457,-151.0,0.000214,2,"2025-01-22T15:50:52.457",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003836,1737561052468,-196.244588,0.000214,2,"2025-01-22T15:50:52.468",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003837,1737561052477,-169.069636,0.000214,2,"2025-01-22T15:50:52.477",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003838,1737561052487,-169.069636,0.000214,2,"2025-01-22T15:50:52.487",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003839,1737561052496,-169.069636,0.000214,2,"2025-01-22T15:50:52.496",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003840,1737561052506,-169.069636,0.000214,2,"2025-01-22T15:50:52.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003841,1737561052515,-169.069636,0.000214,2,"2025-01-22T15:50:52.515",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003842,1737561052525,-169.069636,0.000214,2,"2025-01-22T15:50:52.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003843,1737561052534,-169.069636,0.000214,2,"2025-01-22T15:50:52.534",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003844,1737561052543,-169.069636,0.000214,2,"2025-01-22T15:50:52.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003845,1737561052553,-169.069636,0.000214,2,"2025-01-22T15:50:52.553",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003846,1737561052562,-169.069636,0.000214,2,"2025-01-22T15:50:52.562",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003847,1737561052571,-169.069636,0.000214,2,"2025-01-22T15:50:52.571",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003848,1737561052580,-169.069636,0.000214,2,"2025-01-22T15:50:52.580",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003849,1737561052590,-206.07062006,0.000214,2,"2025-01-22T15:50:52.590",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003850,1737561052599,-151.0,0.000214,2,"2025-01-22T15:50:52.599",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003851,1737561052609,-151.0,0.000214,2,"2025-01-22T15:50:52.609",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003852,1737561052618,-151.0,0.000214,2,"2025-01-22T15:50:52.618",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003853,1737561052629,-151.0,0.000214,2,"2025-01-22T15:50:52.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003854,1737561052638,-151.0,0.000214,2,"2025-01-22T15:50:52.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003855,1737561052647,-151.0,0.000214,2,"2025-01-22T15:50:52.647",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003856,1737561052656,-151.0,0.000214,2,"2025-01-22T15:50:52.656",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003857,1737561052666,-151.0,0.000214,2,"2025-01-22T15:50:52.666",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003858,1737561052675,-220.259016,0.000214,2,"2025-01-22T15:50:52.675",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003859,1737561052684,-151.0,0.000214,2,"2025-01-22T15:50:52.684",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003860,1737561052693,-151.0,0.000214,2,"2025-01-22T15:50:52.693",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003861,1737561052703,-151.0,0.000214,2,"2025-01-22T15:50:52.703",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003862,1737561052712,-7316.193718,0.000214,2,"2025-01-22T15:50:52.712",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003863,1737561052721,-7316.193718,0.000214,2,"2025-01-22T15:50:52.721",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003864,1737561052730,-7316.193718,0.000214,2,"2025-01-22T15:50:52.730",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003865,1737561052739,-7316.193718,0.000214,2,"2025-01-22T15:50:52.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003866,1737561052749,-151.0,0.000214,2,"2025-01-22T15:50:52.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003867,1737561052758,-7316.193718,0.000214,2,"2025-01-22T15:50:52.758",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003868,1737561052767,-151.0,0.000214,2,"2025-01-22T15:50:52.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003869,1737561052776,-7316.193718,0.000214,2,"2025-01-22T15:50:52.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003870,1737561052786,-295.187135,0.000214,2,"2025-01-22T15:50:52.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003871,1737561052795,-7316.193718,0.000214,2,"2025-01-22T15:50:52.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003872,1737561052804,-7316.193718,0.000214,2,"2025-01-22T15:50:52.804",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003873,1737561052948,-7316.193718,0.000214,2,"2025-01-22T15:50:52.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003874,1737561052958,-7316.193718,0.000214,2,"2025-01-22T15:50:52.958",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003875,1737561052969,-7316.193718,0.000214,2,"2025-01-22T15:50:52.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003876,1737561052978,-7316.193718,0.000214,2,"2025-01-22T15:50:52.978",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003877,1737561052987,-151.0,0.000214,2,"2025-01-22T15:50:52.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003878,1737561052997,-151.0,0.000214,2,"2025-01-22T15:50:52.997",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003879,1737561053006,-151.0,0.000214,2,"2025-01-22T15:50:53.006",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003880,1737561053016,-151.0,0.000214,2,"2025-01-22T15:50:53.016",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003881,1737561053025,-151.0,0.000214,2,"2025-01-22T15:50:53.025",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003882,1737561053035,-150.0,0.000214,2,"2025-01-22T15:50:53.035",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003883,1737561053044,-151.0,0.000214,2,"2025-01-22T15:50:53.044",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003884,1737561053053,-151.0,0.000214,2,"2025-01-22T15:50:53.053",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003885,1737561053063,-151.0,0.000214,2,"2025-01-22T15:50:53.063",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003886,1737561053072,-151.0,0.000214,2,"2025-01-22T15:50:53.072",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003887,1737561053082,-151.0,0.000214,2,"2025-01-22T15:50:53.082",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003888,1737561053092,-151.0,0.000214,2,"2025-01-22T15:50:53.092",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003889,1737561053101,-540.626308,0.000214,2,"2025-01-22T15:50:53.101",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003890,1737561053112,-540.626308,0.000214,2,"2025-01-22T15:50:53.112",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003891,1737561053123,-540.626308,0.000214,2,"2025-01-22T15:50:53.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003892,1737561053134,-540.626308,0.000214,2,"2025-01-22T15:50:53.134",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003893,1737561053143,-540.626308,0.000214,2,"2025-01-22T15:50:53.143",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003894,1737561053155,-540.626308,0.000214,2,"2025-01-22T15:50:53.155",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003895,1737561053164,-540.626308,0.000214,2,"2025-01-22T15:50:53.164",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003896,1737561053173,-540.626308,0.000214,2,"2025-01-22T15:50:53.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003897,1737561053183,-540.626308,0.000214,2,"2025-01-22T15:50:53.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003898,1737561053192,-540.626308,0.000214,2,"2025-01-22T15:50:53.192",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003899,1737561053201,-540.626308,0.000214,2,"2025-01-22T15:50:53.201",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003900,1737561053212,-540.626308,0.000214,2,"2025-01-22T15:50:53.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003901,1737561053221,-424.33663619,0.00021407,4,"2025-01-22T15:50:53.221",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003902,1737561053230,-217.07278203,0.00021407,4,"2025-01-22T15:50:53.230",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003903,1737561053240,-150.0,0.0002141,4,"2025-01-22T15:50:53.240",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003904,1737561053249,-534.61,0.00021411,7,"2025-01-22T15:50:53.249",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003905,1737561053259,-534.61,0.00021411,7,"2025-01-22T15:50:53.259",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003906,1737561053269,-534.61,0.00021411,7,"2025-01-22T15:50:53.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003907,1737561053278,-534.61,0.00021411,7,"2025-01-22T15:50:53.278",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003908,1737561053287,-500.0,0.00021413,2,"2025-01-22T15:50:53.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003909,1737561053297,-500.0,0.00021413,2,"2025-01-22T15:50:53.297",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003910,1737561053307,-500.0,0.00021413,2,"2025-01-22T15:50:53.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003911,1737561053316,-500.0,0.00021413,2,"2025-01-22T15:50:53.316",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003912,1737561053326,-500.0,0.00021413,2,"2025-01-22T15:50:53.326",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003913,1737561053335,-339.17941718,0.00021413,2,"2025-01-22T15:50:53.335",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003914,1737561053344,-500.0,0.00021413,2,"2025-01-22T15:50:53.344",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003915,1737561053354,-500.0,0.00021413,2,"2025-01-22T15:50:53.354",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003916,1737561053363,-612.37732378,0.00021413,2,"2025-01-22T15:50:53.363",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003917,1737561053372,-500.0,0.00021413,2,"2025-01-22T15:50:53.372",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003918,1737561053382,-500.0,0.00021413,2,"2025-01-22T15:50:53.382",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003919,1737561053392,-500.0,0.00021413,2,"2025-01-22T15:50:53.392",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003920,1737561053401,-583.68,0.00021413,2,"2025-01-22T15:50:53.401",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003921,1737561053410,-1913.12,0.00021413,2,"2025-01-22T15:50:53.410",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003922,1737561053420,-777.39,0.00021413,2,"2025-01-22T15:50:53.420",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003923,1737561053429,-500.0,0.00021413,2,"2025-01-22T15:50:53.429",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003924,1737561053439,-734.65,0.00021413,2,"2025-01-22T15:50:53.439",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003925,1737561053450,-1921.41,0.00021413,2,"2025-01-22T15:50:53.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003926,1737561053459,-500.0,0.00021413,2,"2025-01-22T15:50:53.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003927,1737561053470,-500.0,0.00021413,2,"2025-01-22T15:50:53.470",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003928,1737561053479,-500.0,0.00021413,2,"2025-01-22T15:50:53.479",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003929,1737561053489,-1387.92,0.00021413,2,"2025-01-22T15:50:53.489",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003930,1737561053498,-1362.93,0.00021413,2,"2025-01-22T15:50:53.498",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003931,1737561053508,-1577.83,0.00021413,2,"2025-01-22T15:50:53.508",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003932,1737561053517,-1021.71,0.00021413,2,"2025-01-22T15:50:53.517",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003933,1737561053527,-500.0,0.00021413,2,"2025-01-22T15:50:53.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003934,1737561053536,-2067.0,0.00021413,2,"2025-01-22T15:50:53.536",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003935,1737561053545,-1157.29,0.00021413,2,"2025-01-22T15:50:53.545",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003936,1737561053554,-1822.39,0.00021413,2,"2025-01-22T15:50:53.554",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003937,1737561053564,-1240.96,0.00021413,2,"2025-01-22T15:50:53.564",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003938,1737561053573,-500.0,0.00021413,2,"2025-01-22T15:50:53.573",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003939,1737561053583,-1071.01,0.00021413,2,"2025-01-22T15:50:53.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003940,1737561053592,-500.0,0.00021413,2,"2025-01-22T15:50:53.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003941,1737561053601,-659.8,0.00021413,2,"2025-01-22T15:50:53.601",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003942,1737561053611,-500.0,0.00021413,2,"2025-01-22T15:50:53.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003943,1737561053620,-3026.04,0.00021413,2,"2025-01-22T15:50:53.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003944,1737561053630,-500.0,0.00021413,2,"2025-01-22T15:50:53.630",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003945,1737561053639,-500.0,0.00021413,2,"2025-01-22T15:50:53.639",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003946,1737561053648,-173.55837637,0.00021413,2,"2025-01-22T15:50:53.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003947,1737561053658,-724.78,0.00021413,2,"2025-01-22T15:50:53.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003948,1737561053667,-1386.84,0.00021413,2,"2025-01-22T15:50:53.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003949,1737561053676,-500.0,0.00021413,2,"2025-01-22T15:50:53.676",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003950,1737561053686,-500.0,0.00021413,2,"2025-01-22T15:50:53.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003951,1737561053695,-424.33663619,0.00021417,4,"2025-01-22T15:50:53.695",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003952,1737561053705,-217.07278203,0.00021417,4,"2025-01-22T15:50:53.705",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003953,1737561053716,-249.0,0.0002142,2,"2025-01-22T15:50:53.716",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003954,1737561053726,-150.0,0.00021423,4,"2025-01-22T15:50:53.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003955,1737561053736,-424.33663619,0.00021427,4,"2025-01-22T15:50:53.736",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003956,1737561053745,-217.07278203,0.00021427,4,"2025-01-22T15:50:53.745",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003957,1737561053755,-150.0,0.00021427,2,"2025-01-22T15:50:53.755",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003958,1737561053764,-500.0,0.00021427,2,"2025-01-22T15:50:53.764",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003959,1737561053774,-150.0,0.00021427,2,"2025-01-22T15:50:53.774",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003960,1737561053785,-500.0,0.00021427,2,"2025-01-22T15:50:53.785",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003961,1737561053795,-502.60028607,0.00021427,2,"2025-01-22T15:50:53.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003962,1737561053804,-969.0,0.00021427,2,"2025-01-22T15:50:53.804",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003963,1737561053814,-150.0,0.00021431,4,"2025-01-22T15:50:53.814",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003964,1737561053823,-150.0,0.00021436,4,"2025-01-22T15:50:53.823",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003965,1737561053835,-424.33663619,0.00021437,4,"2025-01-22T15:50:53.835",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003966,1737561053845,-217.07278203,0.00021437,4,"2025-01-22T15:50:53.845",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003967,1737561053857,-206.07062006,0.00021438,2,"2025-01-22T15:50:53.857",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003968,1737561053866,-424.33663619,0.00021447,4,"2025-01-22T15:50:53.866",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003969,1737561053876,-217.07278203,0.00021447,4,"2025-01-22T15:50:53.876",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003970,1737561053886,-150.0,0.00021449,4,"2025-01-22T15:50:53.886",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003971,1737561053895,-389.61253116,0.0002145,2,"2025-01-22T15:50:53.895",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003972,1737561053904,-150.0,0.00021455,2,"2025-01-22T15:50:53.904",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003973,1737561053914,-911.73113793,0.00021455,2,"2025-01-22T15:50:53.914",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003974,1737561053924,-202.725072,0.00021455,2,"2025-01-22T15:50:53.924",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003975,1737561053934,-500.0,0.00021455,2,"2025-01-22T15:50:53.934",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003976,1737561053944,-969.0,0.00021455,2,"2025-01-22T15:50:53.944",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003977,1737561053955,-424.33663619,0.00021457,4,"2025-01-22T15:50:53.955",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003978,1737561053966,-217.07278203,0.00021457,4,"2025-01-22T15:50:53.966",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003979,1737561053975,-500.0,0.0002146,2,"2025-01-22T15:50:53.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003980,1737561053984,-716.07,0.0002146,2,"2025-01-22T15:50:53.984",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003981,1737561053994,-500.0,0.0002146,2,"2025-01-22T15:50:53.994",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003982,1737561054003,-1901.12,0.00021461,2,"2025-01-22T15:50:54.003",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003983,1737561054012,-1284.9,0.00021461,2,"2025-01-22T15:50:54.012",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003984,1737561054022,-2189.36,0.00021461,2,"2025-01-22T15:50:54.022",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003985,1737561054032,-1089.21,0.00021461,2,"2025-01-22T15:50:54.032",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003986,1737561054041,-1048.151989,0.00021461,2,"2025-01-22T15:50:54.041",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003987,1737561054050,-850.53,0.00021461,2,"2025-01-22T15:50:54.050",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003988,1737561054059,-584.33,0.00021461,2,"2025-01-22T15:50:54.059",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003989,1737561054069,-500.0,0.00021461,2,"2025-01-22T15:50:54.069",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003990,1737561054078,-950.99,0.00021461,2,"2025-01-22T15:50:54.078",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003991,1737561054087,-500.0,0.00021461,2,"2025-01-22T15:50:54.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003992,1737561054097,-1303.74,0.00021461,2,"2025-01-22T15:50:54.097",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003993,1737561054106,-710.76085,0.00021461,2,"2025-01-22T15:50:54.106",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003994,1737561054115,-1465.35,0.00021461,2,"2025-01-22T15:50:54.115",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003995,1737561054127,-1858.92,0.00021461,2,"2025-01-22T15:50:54.127",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003996,1737561054135,-1022.99,0.00021461,2,"2025-01-22T15:50:54.135",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003997,1737561054145,-1069.34,0.00021461,2,"2025-01-22T15:50:54.145",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003998,1737561054154,-3037.7,0.00021461,2,"2025-01-22T15:50:54.154",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350003999,1737561054163,-1159.41,0.00021461,2,"2025-01-22T15:50:54.163",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004000,1737561054172,-730.51,0.00021461,2,"2025-01-22T15:50:54.172",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004001,1737561054183,-1042.13,0.00021461,2,"2025-01-22T15:50:54.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004002,1737561054193,-2346.84,0.00021461,2,"2025-01-22T15:50:54.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004003,1737561054202,-1599.28,0.00021461,2,"2025-01-22T15:50:54.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004004,1737561054213,-583.87,0.00021461,2,"2025-01-22T15:50:54.213",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004005,1737561054223,-2614.66,0.00021461,2,"2025-01-22T15:50:54.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004006,1737561054232,-1403.3,0.00021461,2,"2025-01-22T15:50:54.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004007,1737561054241,-3164.3,0.00021461,2,"2025-01-22T15:50:54.241",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004008,1737561054250,-1386.72,0.00021461,2,"2025-01-22T15:50:54.250",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004009,1737561054259,-1193.04,0.00021461,2,"2025-01-22T15:50:54.259",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004010,1737561054269,-3400.47,0.00021461,2,"2025-01-22T15:50:54.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004011,1737561054278,-200.0,0.00021461,2,"2025-01-22T15:50:54.278",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004012,1737561054287,-150.0,0.00021461,4,"2025-01-22T15:50:54.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004013,1737561054297,-150.0,0.00021465,4,"2025-01-22T15:50:54.297",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004014,1737561054306,-424.33663619,0.00021467,4,"2025-01-22T15:50:54.306",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004015,1737561054315,-217.07278203,0.00021467,4,"2025-01-22T15:50:54.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004016,1737561054324,-150.0,0.00021474,4,"2025-01-22T15:50:54.324",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004017,1737561054334,-206.07062006,0.00021477,2,"2025-01-22T15:50:54.334",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004018,1737561054343,-424.33663619,0.00021477,4,"2025-01-22T15:50:54.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004019,1737561054352,-217.07278203,0.00021477,4,"2025-01-22T15:50:54.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004020,1737561054362,-202.86710404,0.00021482,2,"2025-01-22T15:50:54.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004021,1737561054371,-692.79872351,0.00021482,2,"2025-01-22T15:50:54.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004022,1737561054380,-969.0,0.00021482,2,"2025-01-22T15:50:54.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004023,1737561054389,-424.33663619,0.00021487,4,"2025-01-22T15:50:54.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004024,1737561054399,-150.0,0.00021487,4,"2025-01-22T15:50:54.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004025,1737561054408,-217.07278203,0.00021487,4,"2025-01-22T15:50:54.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004026,1737561054417,-424.33663619,0.00021497,4,"2025-01-22T15:50:54.417",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004027,1737561054426,-217.07278203,0.00021497,4,"2025-01-22T15:50:54.426",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004028,1737561054435,-150.0,0.00021499,4,"2025-01-22T15:50:54.435",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004029,1737561054444,-150.0,0.000215,4,"2025-01-22T15:50:54.444",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004030,1737561054453,-2565.81367857,0.000215,2,"2025-01-22T15:50:54.453",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004031,1737561054463,-2110.0,0.000215,2,"2025-01-22T15:50:54.463",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004032,1737561054472,-151.491,0.00021503,2,"2025-01-22T15:50:54.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004033,1737561054481,-2019.0,0.00021503,2,"2025-01-22T15:50:54.481",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004034,1737561054490,-1270.0,0.00021503,2,"2025-01-22T15:50:54.490",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004035,1737561054499,-636.0,0.00021503,2,"2025-01-22T15:50:54.499",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004036,1737561054508,-620.417,0.00021503,2,"2025-01-22T15:50:54.508",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004037,1737561054517,-212.847,0.00021503,2,"2025-01-22T15:50:54.517",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004038,1737561054527,-262.705,0.00021503,2,"2025-01-22T15:50:54.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004039,1737561054536,-1864.0,0.00021503,2,"2025-01-22T15:50:54.536",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004040,1737561054546,-1261.0,0.00021503,2,"2025-01-22T15:50:54.546",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004041,1737561054555,-820.0,0.00021503,2,"2025-01-22T15:50:54.555",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004042,1737561054564,-908.0,0.00021503,2,"2025-01-22T15:50:54.564",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004043,1737561054574,-2948.0,0.00021503,2,"2025-01-22T15:50:54.574",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004044,1737561054583,-538.0,0.00021503,2,"2025-01-22T15:50:54.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004045,1737561054592,-150.0,0.00021503,2,"2025-01-22T15:50:54.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004046,1737561054601,-3984.0,0.00021503,2,"2025-01-22T15:50:54.601",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004047,1737561054610,-3903.0,0.00021503,2,"2025-01-22T15:50:54.610",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004048,1737561054620,-1176.0,0.00021503,2,"2025-01-22T15:50:54.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004049,1737561054629,-157.159,0.00021503,2,"2025-01-22T15:50:54.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004050,1737561054638,-250.0,0.00021503,2,"2025-01-22T15:50:54.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004051,1737561054648,-168.0,0.00021503,2,"2025-01-22T15:50:54.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004052,1737561054657,-179.03,0.00021503,2,"2025-01-22T15:50:54.657",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004053,1737561054666,-424.33663619,0.00021507,4,"2025-01-22T15:50:54.666",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004054,1737561054675,-217.07278203,0.00021507,4,"2025-01-22T15:50:54.675",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004055,1737561054684,-969.0,0.0002151,2,"2025-01-22T15:50:54.684",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004056,1737561054694,-500.0,0.0002151,2,"2025-01-22T15:50:54.694",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004057,1737561054703,-500.0,0.0002151,2,"2025-01-22T15:50:54.703",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004058,1737561054713,-814.27,0.0002151,2,"2025-01-22T15:50:54.713",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004059,1737561054722,-699.56,0.0002151,2,"2025-01-22T15:50:54.722",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004060,1737561054731,-544.6,0.0002151,2,"2025-01-22T15:50:54.731",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004061,1737561054740,-938.57,0.0002151,2,"2025-01-22T15:50:54.740",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004062,1737561054749,-500.0,0.0002151,2,"2025-01-22T15:50:54.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004063,1737561054759,-500.0,0.0002151,2,"2025-01-22T15:50:54.759",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004064,1737561054768,-500.0,0.0002151,2,"2025-01-22T15:50:54.768",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004065,1737561054777,-500.0,0.0002151,2,"2025-01-22T15:50:54.777",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004066,1737561054787,-701.97,0.0002151,2,"2025-01-22T15:50:54.787",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004067,1737561054796,-500.0,0.0002151,2,"2025-01-22T15:50:54.796",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004068,1737561054805,-714.1,0.0002151,2,"2025-01-22T15:50:54.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004069,1737561054815,-933.3,0.0002151,2,"2025-01-22T15:50:54.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004070,1737561054824,-797.67,0.0002151,2,"2025-01-22T15:50:54.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004071,1737561054837,-500.0,0.0002151,2,"2025-01-22T15:50:54.837",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004072,1737561054847,-500.0,0.0002151,2,"2025-01-22T15:50:54.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004073,1737561054856,-500.0,0.0002151,2,"2025-01-22T15:50:54.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004074,1737561054866,-500.0,0.0002151,2,"2025-01-22T15:50:54.866",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004075,1737561054875,-500.0,0.0002151,2,"2025-01-22T15:50:54.875",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004076,1737561054884,-315.68402906,0.0002151,2,"2025-01-22T15:50:54.884",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004077,1737561054894,-541.13978237,0.0002151,2,"2025-01-22T15:50:54.894",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004078,1737561054903,-500.0,0.0002151,2,"2025-01-22T15:50:54.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004079,1737561054913,-500.0,0.0002151,2,"2025-01-22T15:50:54.913",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004080,1737561054923,-500.0,0.0002151,2,"2025-01-22T15:50:54.923",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004081,1737561054932,-571.76,0.0002151,2,"2025-01-22T15:50:54.932",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004082,1737561054942,-500.0,0.0002151,2,"2025-01-22T15:50:54.942",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004083,1737561054951,-868.43,0.0002151,2,"2025-01-22T15:50:54.951",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004084,1737561054963,-500.0,0.0002151,2,"2025-01-22T15:50:54.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004085,1737561054974,-1041.14,0.0002151,2,"2025-01-22T15:50:54.974",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004086,1737561054983,-500.0,0.0002151,2,"2025-01-22T15:50:54.983",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004087,1737561054992,-1007.77,0.0002151,2,"2025-01-22T15:50:54.992",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004088,1737561055002,-500.0,0.0002151,2,"2025-01-22T15:50:55.002",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004089,1737561055012,-500.0,0.0002151,2,"2025-01-22T15:50:55.012",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004090,1737561055022,-814.19,0.0002151,2,"2025-01-22T15:50:55.022",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004091,1737561055031,-500.0,0.0002151,2,"2025-01-22T15:50:55.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004092,1737561055040,-500.0,0.0002151,2,"2025-01-22T15:50:55.040",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004093,1737561055050,-1169.53,0.0002151,2,"2025-01-22T15:50:55.050",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004094,1737561055060,-500.0,0.0002151,2,"2025-01-22T15:50:55.060",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004095,1737561055070,-503.91,0.0002151,2,"2025-01-22T15:50:55.070",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004096,1737561055079,-500.0,0.0002151,2,"2025-01-22T15:50:55.079",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004097,1737561055088,-500.0,0.0002151,2,"2025-01-22T15:50:55.088",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004098,1737561055098,-500.0,0.0002151,2,"2025-01-22T15:50:55.098",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004099,1737561055107,-500.0,0.0002151,2,"2025-01-22T15:50:55.107",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004100,1737561055116,-500.0,0.0002151,2,"2025-01-22T15:50:55.116",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004101,1737561055126,-500.0,0.0002151,2,"2025-01-22T15:50:55.126",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004102,1737561055135,-500.0,0.0002151,2,"2025-01-22T15:50:55.135",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004103,1737561055144,-868.31,0.0002151,2,"2025-01-22T15:50:55.144",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004104,1737561055154,-936.05,0.0002151,2,"2025-01-22T15:50:55.154",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004105,1737561055163,-943.02,0.0002151,2,"2025-01-22T15:50:55.163",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004106,1737561055173,-710.57,0.0002151,2,"2025-01-22T15:50:55.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004107,1737561055183,-500.0,0.0002151,2,"2025-01-22T15:50:55.183",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004108,1737561055192,-740.49,0.0002151,2,"2025-01-22T15:50:55.192",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004109,1737561055202,-849.79,0.0002151,2,"2025-01-22T15:50:55.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004110,1737561055211,-500.0,0.0002151,2,"2025-01-22T15:50:55.211",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004111,1737561055222,-500.0,0.0002151,2,"2025-01-22T15:50:55.222",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004112,1737561055231,-729.86,0.0002151,2,"2025-01-22T15:50:55.231",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004113,1737561055241,-1325.49,0.0002151,2,"2025-01-22T15:50:55.241",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004114,1737561055250,-500.0,0.0002151,2,"2025-01-22T15:50:55.250",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004115,1737561055259,-736.4,0.0002151,2,"2025-01-22T15:50:55.259",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004116,1737561055269,-1313.17,0.0002151,2,"2025-01-22T15:50:55.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004117,1737561055279,-756.94,0.0002151,2,"2025-01-22T15:50:55.279",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004118,1737561055288,-500.0,0.0002151,2,"2025-01-22T15:50:55.288",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004119,1737561055298,-889.45,0.0002151,2,"2025-01-22T15:50:55.298",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004120,1737561055307,-1671.82,0.0002151,2,"2025-01-22T15:50:55.307",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004121,1737561055317,-869.43,0.0002151,2,"2025-01-22T15:50:55.317",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004122,1737561055326,-1219.9,0.0002151,2,"2025-01-22T15:50:55.326",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004123,1737561055336,-1936.2,0.0002151,2,"2025-01-22T15:50:55.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004124,1737561055345,-1090.25,0.0002151,2,"2025-01-22T15:50:55.345",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004125,1737561055357,-2282.81,0.0002151,2,"2025-01-22T15:50:55.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004126,1737561055367,-857.24,0.0002151,2,"2025-01-22T15:50:55.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004127,1737561055376,-3260.25,0.0002151,2,"2025-01-22T15:50:55.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004128,1737561055386,-745.37,0.0002151,2,"2025-01-22T15:50:55.386",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004129,1737561055395,-1183.05,0.0002151,2,"2025-01-22T15:50:55.395",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004130,1737561055405,-500.0,0.0002151,2,"2025-01-22T15:50:55.405",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004131,1737561055414,-500.0,0.0002151,2,"2025-01-22T15:50:55.414",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004132,1737561055424,-3734.26,0.0002151,2,"2025-01-22T15:50:55.424",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004133,1737561055433,-1914.34,0.0002151,2,"2025-01-22T15:50:55.433",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004134,1737561055442,-500.0,0.0002151,2,"2025-01-22T15:50:55.442",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004135,1737561055452,-1244.09,0.0002151,2,"2025-01-22T15:50:55.452",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004136,1737561055464,-500.0,0.0002151,2,"2025-01-22T15:50:55.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004137,1737561055473,-500.0,0.0002151,2,"2025-01-22T15:50:55.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004138,1737561055483,-1115.53,0.0002151,2,"2025-01-22T15:50:55.483",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004139,1737561055493,-500.0,0.0002151,2,"2025-01-22T15:50:55.493",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004140,1737561055503,-500.0,0.0002151,2,"2025-01-22T15:50:55.503",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004141,1737561055513,-500.0,0.0002151,2,"2025-01-22T15:50:55.513",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004142,1737561055523,-567.71,0.0002151,2,"2025-01-22T15:50:55.523",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004143,1737561055532,-500.0,0.0002151,2,"2025-01-22T15:50:55.532",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004144,1737561055542,-832.91,0.0002151,2,"2025-01-22T15:50:55.542",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004145,1737561055551,-1500.31,0.0002151,2,"2025-01-22T15:50:55.551",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004146,1737561055560,-1782.64,0.0002151,2,"2025-01-22T15:50:55.560",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004147,1737561055570,-1058.45,0.0002151,2,"2025-01-22T15:50:55.570",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004148,1737561055579,-638.44,0.0002151,2,"2025-01-22T15:50:55.579",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004149,1737561055589,-1472.99,0.00021511,2,"2025-01-22T15:50:55.589",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004150,1737561055599,-500.0,0.00021511,2,"2025-01-22T15:50:55.599",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004151,1737561055608,-1783.97,0.00021511,2,"2025-01-22T15:50:55.608",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004152,1737561055618,-500.0,0.00021511,2,"2025-01-22T15:50:55.618",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004153,1737561055628,-1904.35,0.00021511,2,"2025-01-22T15:50:55.628",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004154,1737561055638,-998.26,0.00021511,2,"2025-01-22T15:50:55.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004155,1737561055647,-500.0,0.00021511,2,"2025-01-22T15:50:55.647",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004156,1737561055657,-500.0,0.00021511,2,"2025-01-22T15:50:55.657",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004157,1737561055805,-596.92,0.00021511,2,"2025-01-22T15:50:55.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004158,1737561055815,-1051.03,0.00021511,2,"2025-01-22T15:50:55.815",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004159,1737561055825,-926.05,0.00021511,2,"2025-01-22T15:50:55.825",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004160,1737561055836,-500.0,0.00021511,2,"2025-01-22T15:50:55.836",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004161,1737561055846,-1132.52,0.00021511,2,"2025-01-22T15:50:55.846",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004162,1737561055858,-1471.28,0.00021511,2,"2025-01-22T15:50:55.858",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004163,1737561055868,-949.56,0.00021511,2,"2025-01-22T15:50:55.868",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004164,1737561055878,-1416.28,0.00021511,2,"2025-01-22T15:50:55.878",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004165,1737561055888,-3083.91,0.00021511,2,"2025-01-22T15:50:55.888",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004166,1737561055898,-6269.62,0.00021511,2,"2025-01-22T15:50:55.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004167,1737561055908,-1023.62,0.00021511,2,"2025-01-22T15:50:55.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004168,1737561055918,-1023.89,0.00021511,2,"2025-01-22T15:50:55.918",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004169,1737561055928,-2317.93,0.00021511,2,"2025-01-22T15:50:55.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004170,1737561055938,-500.0,0.00021511,2,"2025-01-22T15:50:55.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004171,1737561055948,-1042.11,0.00021511,2,"2025-01-22T15:50:55.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004172,1737561055958,-1189.2,0.00021511,2,"2025-01-22T15:50:55.958",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004173,1737561055969,-1322.9,0.00021511,2,"2025-01-22T15:50:55.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004174,1737561055978,-500.0,0.00021511,2,"2025-01-22T15:50:55.978",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004175,1737561055988,-1000.0,0.00021511,2,"2025-01-22T15:50:55.988",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004176,1737561055998,-1209.14,0.00021511,2,"2025-01-22T15:50:55.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004177,1737561056007,-500.0,0.00021511,2,"2025-01-22T15:50:56.007",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004178,1737561056017,-2059.96,0.00021511,2,"2025-01-22T15:50:56.017",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004179,1737561056026,-497.30780419,0.00021512,2,"2025-01-22T15:50:56.026",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004180,1737561056036,-500.0,0.00021512,2,"2025-01-22T15:50:56.036",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004181,1737561056045,-500.0,0.00021512,2,"2025-01-22T15:50:56.045",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004182,1737561056054,-500.0,0.00021512,2,"2025-01-22T15:50:56.054",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004183,1737561056062,-500.0,0.00021512,2,"2025-01-22T15:50:56.062",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004184,1737561056072,-242.63219863,0.00021512,2,"2025-01-22T15:50:56.072",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004185,1737561056081,-265.10301353,0.00021512,2,"2025-01-22T15:50:56.081",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004186,1737561056090,-500.0,0.00021512,2,"2025-01-22T15:50:56.090",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004187,1737561056099,-500.0,0.00021512,2,"2025-01-22T15:50:56.099",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004188,1737561056109,-500.0,0.00021512,2,"2025-01-22T15:50:56.109",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004189,1737561056119,-500.0,0.00021512,2,"2025-01-22T15:50:56.119",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004190,1737561056128,-500.0,0.00021512,2,"2025-01-22T15:50:56.128",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004191,1737561056137,-500.0,0.00021512,2,"2025-01-22T15:50:56.137",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004192,1737561056146,-207.46987966,0.00021512,2,"2025-01-22T15:50:56.146",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004193,1737561056155,-500.0,0.00021512,2,"2025-01-22T15:50:56.155",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004194,1737561056165,-500.0,0.00021512,2,"2025-01-22T15:50:56.165",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004195,1737561056175,-500.0,0.00021512,2,"2025-01-22T15:50:56.175",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004196,1737561056184,-514.30030868,0.00021512,2,"2025-01-22T15:50:56.184",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004197,1737561056193,-500.0,0.00021512,2,"2025-01-22T15:50:56.193",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004198,1737561056203,-500.0,0.00021512,2,"2025-01-22T15:50:56.203",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004199,1737561056213,-500.0,0.00021512,2,"2025-01-22T15:50:56.213",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004200,1737561056222,-500.0,0.00021512,2,"2025-01-22T15:50:56.222",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004201,1737561056232,-571.11,0.00021512,2,"2025-01-22T15:50:56.232",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004202,1737561056241,-500.0,0.00021512,2,"2025-01-22T15:50:56.241",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004203,1737561056252,-500.0,0.00021512,2,"2025-01-22T15:50:56.252",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004204,1737561056261,-524.87,0.00021512,2,"2025-01-22T15:50:56.261",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004205,1737561056271,-500.0,0.00021512,2,"2025-01-22T15:50:56.271",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004206,1737561056280,-500.0,0.00021512,2,"2025-01-22T15:50:56.280",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004207,1737561056290,-575.83,0.00021512,2,"2025-01-22T15:50:56.290",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004208,1737561056300,-500.0,0.00021512,2,"2025-01-22T15:50:56.300",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004209,1737561056309,-500.0,0.00021512,2,"2025-01-22T15:50:56.309",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004210,1737561056319,-500.0,0.00021512,2,"2025-01-22T15:50:56.319",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004211,1737561056328,-570.68,0.00021512,2,"2025-01-22T15:50:56.328",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004212,1737561056338,-500.0,0.00021512,2,"2025-01-22T15:50:56.338",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004213,1737561056347,-500.0,0.00021512,2,"2025-01-22T15:50:56.347",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004214,1737561056357,-500.0,0.00021512,2,"2025-01-22T15:50:56.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004215,1737561056370,-500.0,0.00021512,2,"2025-01-22T15:50:56.370",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004216,1737561056379,-500.0,0.00021512,2,"2025-01-22T15:50:56.379",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004217,1737561056389,-500.0,0.00021512,2,"2025-01-22T15:50:56.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004218,1737561056398,-263.41538994,0.00021512,2,"2025-01-22T15:50:56.398",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004219,1737561056407,-519.71,0.00021512,2,"2025-01-22T15:50:56.407",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004220,1737561056417,-500.0,0.00021512,2,"2025-01-22T15:50:56.417",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004221,1737561056426,-730.26,0.00021512,2,"2025-01-22T15:50:56.426",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004222,1737561056436,-500.0,0.00021512,2,"2025-01-22T15:50:56.436",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004223,1737561056445,-500.0,0.00021512,2,"2025-01-22T15:50:56.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004224,1737561056454,-500.0,0.00021512,2,"2025-01-22T15:50:56.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004225,1737561056464,-500.0,0.00021512,2,"2025-01-22T15:50:56.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004226,1737561056473,-589.51,0.00021512,2,"2025-01-22T15:50:56.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004227,1737561056482,-485.46118691,0.00021512,2,"2025-01-22T15:50:56.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004228,1737561056492,-500.0,0.00021512,2,"2025-01-22T15:50:56.492",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004229,1737561056501,-500.0,0.00021512,2,"2025-01-22T15:50:56.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004230,1737561056511,-500.0,0.00021512,2,"2025-01-22T15:50:56.511",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004231,1737561056521,-500.0,0.00021512,2,"2025-01-22T15:50:56.521",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004232,1737561056531,-500.0,0.00021512,2,"2025-01-22T15:50:56.531",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004233,1737561056541,-500.0,0.00021512,2,"2025-01-22T15:50:56.541",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004234,1737561056550,-500.0,0.00021512,2,"2025-01-22T15:50:56.550",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004235,1737561056560,-500.0,0.00021512,2,"2025-01-22T15:50:56.560",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004236,1737561056570,-500.0,0.00021512,2,"2025-01-22T15:50:56.570",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004237,1737561056580,-500.0,0.00021512,2,"2025-01-22T15:50:56.580",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004238,1737561056590,-500.0,0.00021512,2,"2025-01-22T15:50:56.590",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004239,1737561056599,-500.0,0.00021512,2,"2025-01-22T15:50:56.599",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004240,1737561056610,-500.0,0.00021512,2,"2025-01-22T15:50:56.610",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004241,1737561056619,-500.0,0.00021512,2,"2025-01-22T15:50:56.619",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004242,1737561056629,-500.0,0.00021512,2,"2025-01-22T15:50:56.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004243,1737561056638,-500.0,0.00021512,2,"2025-01-22T15:50:56.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004244,1737561056648,-500.0,0.00021512,2,"2025-01-22T15:50:56.648",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004245,1737561056657,-624.65,0.00021512,2,"2025-01-22T15:50:56.657",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004246,1737561056667,-500.0,0.00021512,2,"2025-01-22T15:50:56.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004247,1737561056678,-254.81736517,0.00021512,2,"2025-01-22T15:50:56.678",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004248,1737561056687,-601.86,0.00021512,2,"2025-01-22T15:50:56.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004249,1737561056696,-587.11300792,0.00021512,2,"2025-01-22T15:50:56.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004250,1737561056706,-808.95,0.00021512,2,"2025-01-22T15:50:56.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004251,1737561056717,-1002.72,0.00021512,2,"2025-01-22T15:50:56.717",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004252,1737561056726,-598.37,0.00021512,2,"2025-01-22T15:50:56.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004253,1737561056735,-500.0,0.00021512,2,"2025-01-22T15:50:56.735",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004254,1737561056745,-500.0,0.00021512,2,"2025-01-22T15:50:56.745",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004255,1737561056754,-500.0,0.00021512,2,"2025-01-22T15:50:56.754",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004256,1737561056764,-500.0,0.00021512,2,"2025-01-22T15:50:56.764",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004257,1737561056773,-500.0,0.00021512,2,"2025-01-22T15:50:56.773",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004258,1737561056783,-500.0,0.00021512,2,"2025-01-22T15:50:56.783",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004259,1737561056792,-500.0,0.00021512,2,"2025-01-22T15:50:56.792",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004260,1737561056802,-158.52200961,0.00021512,2,"2025-01-22T15:50:56.802",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004261,1737561056811,-500.0,0.00021512,2,"2025-01-22T15:50:56.811",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004262,1737561056820,-204.45799477,0.00021512,2,"2025-01-22T15:50:56.820",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004263,1737561056829,-500.0,0.00021512,2,"2025-01-22T15:50:56.829",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004264,1737561056840,-1011.66,0.00021512,2,"2025-01-22T15:50:56.840",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004265,1737561056850,-500.0,0.00021512,2,"2025-01-22T15:50:56.850",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004266,1737561056860,-687.52,0.00021512,2,"2025-01-22T15:50:56.860",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004267,1737561056870,-907.1,0.00021512,2,"2025-01-22T15:50:56.870",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004268,1737561056880,-500.0,0.00021512,2,"2025-01-22T15:50:56.880",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004269,1737561056890,-500.0,0.00021512,2,"2025-01-22T15:50:56.890",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004270,1737561056899,-500.0,0.00021512,2,"2025-01-22T15:50:56.899",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004271,1737561056908,-500.0,0.00021512,2,"2025-01-22T15:50:56.908",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004272,1737561056917,-500.0,0.00021512,2,"2025-01-22T15:50:56.917",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004273,1737561056927,-500.0,0.00021512,2,"2025-01-22T15:50:56.927",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004274,1737561056938,-500.0,0.00021512,2,"2025-01-22T15:50:56.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004275,1737561056947,-608.3,0.00021512,2,"2025-01-22T15:50:56.947",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004276,1737561056957,-560.71,0.00021512,2,"2025-01-22T15:50:56.957",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004277,1737561056967,-500.0,0.00021512,2,"2025-01-22T15:50:56.967",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004278,1737561056976,-500.0,0.00021512,2,"2025-01-22T15:50:56.976",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004279,1737561056986,-500.0,0.00021512,2,"2025-01-22T15:50:56.986",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004280,1737561056995,-500.0,0.00021512,2,"2025-01-22T15:50:56.995",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004281,1737561057004,-500.0,0.00021512,2,"2025-01-22T15:50:57.004",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004282,1737561057013,-611.17,0.00021512,2,"2025-01-22T15:50:57.013",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004283,1737561057023,-298.68649831,0.00021512,2,"2025-01-22T15:50:57.023",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004284,1737561057034,-500.0,0.00021512,2,"2025-01-22T15:50:57.034",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004285,1737561057044,-500.0,0.00021512,2,"2025-01-22T15:50:57.044",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004286,1737561057056,-581.22,0.00021512,2,"2025-01-22T15:50:57.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004287,1737561057065,-500.0,0.00021512,2,"2025-01-22T15:50:57.065",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004288,1737561057074,-915.57,0.00021512,2,"2025-01-22T15:50:57.074",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004289,1737561057084,-500.0,0.00021512,2,"2025-01-22T15:50:57.084",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004290,1737561057093,-196.54423618,0.00021512,2,"2025-01-22T15:50:57.093",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004291,1737561057102,-500.0,0.00021512,2,"2025-01-22T15:50:57.102",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004292,1737561057111,-150.0,0.00021513,4,"2025-01-22T15:50:57.111",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004293,1737561057120,-500.0,0.00021513,2,"2025-01-22T15:50:57.120",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004294,1737561057129,-1096.36,0.00021513,2,"2025-01-22T15:50:57.129",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004295,1737561057140,-500.0,0.00021513,2,"2025-01-22T15:50:57.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004296,1737561057151,-1023.68,0.00021513,2,"2025-01-22T15:50:57.151",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004297,1737561057162,-846.45,0.00021513,2,"2025-01-22T15:50:57.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004298,1737561057172,-500.0,0.00021513,2,"2025-01-22T15:50:57.172",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004299,1737561057181,-500.0,0.00021513,2,"2025-01-22T15:50:57.181",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004300,1737561057191,-500.0,0.00021513,2,"2025-01-22T15:50:57.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004301,1737561057200,-758.97,0.00021513,2,"2025-01-22T15:50:57.200",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004302,1737561057209,-500.0,0.00021513,2,"2025-01-22T15:50:57.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004303,1737561057220,-500.0,0.00021513,2,"2025-01-22T15:50:57.220",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004304,1737561057229,-504.85,0.00021513,2,"2025-01-22T15:50:57.229",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004305,1737561057238,-593.05,0.00021513,2,"2025-01-22T15:50:57.238",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004306,1737561057248,-500.0,0.00021513,2,"2025-01-22T15:50:57.248",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004307,1737561057258,-206.07062006,0.00021515,2,"2025-01-22T15:50:57.258",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004308,1737561057267,-424.33663619,0.00021517,4,"2025-01-22T15:50:57.267",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004309,1737561057277,-217.07278203,0.00021517,4,"2025-01-22T15:50:57.277",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004310,1737561057287,-352.78032646,0.00021519,2,"2025-01-22T15:50:57.287",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004311,1737561057296,-4496.61963517,0.0002152,2,"2025-01-22T15:50:57.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004312,1737561057305,-1000.0,0.00021521,2,"2025-01-22T15:50:57.305",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004313,1737561057315,-150.0,0.00021525,4,"2025-01-22T15:50:57.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004314,1737561057324,-424.33663619,0.00021527,4,"2025-01-22T15:50:57.324",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004315,1737561057336,-217.07278203,0.00021527,4,"2025-01-22T15:50:57.336",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004316,1737561057346,-150.0,0.00021533,4,"2025-01-22T15:50:57.346",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004317,1737561057356,-547.1,0.00021536,2,"2025-01-22T15:50:57.356",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004318,1737561057367,-424.33663619,0.00021537,4,"2025-01-22T15:50:57.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004319,1737561057376,-217.07278203,0.00021537,4,"2025-01-22T15:50:57.376",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004320,1737561057385,-969.0,0.00021537,2,"2025-01-22T15:50:57.385",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004321,1737561057394,-150.0,0.00021538,4,"2025-01-22T15:50:57.394",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004322,1737561057404,-424.33663619,0.00021547,4,"2025-01-22T15:50:57.404",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004323,1737561057413,-217.07278203,0.00021547,4,"2025-01-22T15:50:57.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004324,1737561057422,-150.0,0.00021551,4,"2025-01-22T15:50:57.422",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004325,1737561057432,-206.07062006,0.00021554,2,"2025-01-22T15:50:57.432",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004326,1737561057441,-150.448,0.00021556,2,"2025-01-22T15:50:57.441",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004327,1737561057450,-278.617,0.00021556,2,"2025-01-22T15:50:57.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004328,1737561057459,-424.33663619,0.00021557,4,"2025-01-22T15:50:57.459",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004329,1737561057471,-217.07278203,0.00021557,4,"2025-01-22T15:50:57.471",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004330,1737561057481,-150.0,0.00021564,4,"2025-01-22T15:50:57.481",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004331,1737561057491,-969.0,0.00021564,2,"2025-01-22T15:50:57.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004332,1737561057500,-424.33663619,0.00021567,4,"2025-01-22T15:50:57.500",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004333,1737561057509,-217.07278203,0.00021567,4,"2025-01-22T15:50:57.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004334,1737561057519,-150.0,0.00021567,4,"2025-01-22T15:50:57.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004335,1737561057528,-813.53,0.0002157,2,"2025-01-22T15:50:57.528",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004336,1737561057538,-424.33663619,0.00021577,4,"2025-01-22T15:50:57.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004337,1737561057547,-150.0,0.00021577,4,"2025-01-22T15:50:57.547",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004338,1737561057556,-217.07278203,0.00021577,4,"2025-01-22T15:50:57.556",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004339,1737561057565,-424.33663619,0.00021587,4,"2025-01-22T15:50:57.565",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004340,1737561057575,-217.07278203,0.00021587,4,"2025-01-22T15:50:57.575",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004341,1737561057584,-150.0,0.00021589,4,"2025-01-22T15:50:57.584",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004342,1737561057593,-969.0,0.00021592,2,"2025-01-22T15:50:57.593",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004343,1737561057603,-206.07062006,0.00021592,2,"2025-01-22T15:50:57.603",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004344,1737561057612,-150.0,0.00021595,4,"2025-01-22T15:50:57.612",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004345,1737561057621,-424.33663619,0.00021597,4,"2025-01-22T15:50:57.621",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004346,1737561057632,-217.07278203,0.00021597,4,"2025-01-22T15:50:57.632",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004347,1737561057641,-154.454,0.00021597,2,"2025-01-22T15:50:57.641",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004348,1737561057650,-200.387,0.00021597,2,"2025-01-22T15:50:57.650",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004349,1737561057660,-2065.0,0.00021598,2,"2025-01-22T15:50:57.660",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004350,1737561057669,-389.61253116,0.000216,2,"2025-01-22T15:50:57.669",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004351,1737561057678,-193.11044004,0.000216,3,"2025-01-22T15:50:57.678",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004352,1737561057688,-150.0,0.00021601,4,"2025-01-22T15:50:57.688",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004353,1737561057697,-150.0,0.00021602,4,"2025-01-22T15:50:57.697",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004354,1737561057706,-424.33663619,0.00021607,4,"2025-01-22T15:50:57.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004355,1737561057717,-217.07278203,0.00021607,4,"2025-01-22T15:50:57.717",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004356,1737561057726,-150.0,0.00021615,4,"2025-01-22T15:50:57.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004357,1737561057736,-424.33663619,0.00021617,4,"2025-01-22T15:50:57.736",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004358,1737561057745,-217.07278203,0.00021617,4,"2025-01-22T15:50:57.745",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004359,1737561057755,-151.0,0.00021618,2,"2025-01-22T15:50:57.755",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004360,1737561057764,-184.98744,0.00021618,2,"2025-01-22T15:50:57.764",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004361,1737561057773,-184.98744,0.00021618,2,"2025-01-22T15:50:57.773",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004362,1737561057782,-151.0,0.00021618,2,"2025-01-22T15:50:57.782",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004363,1737561057791,-169.069636,0.00021618,2,"2025-01-22T15:50:57.791",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004364,1737561057801,-169.069636,0.00021618,2,"2025-01-22T15:50:57.801",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004365,1737561057810,-151.0,0.00021618,2,"2025-01-22T15:50:57.810",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004366,1737561057819,-7316.193718,0.00021618,2,"2025-01-22T15:50:57.819",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004367,1737561057829,-7316.193718,0.00021618,2,"2025-01-22T15:50:57.829",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004368,1737561057840,-540.626308,0.00021618,2,"2025-01-22T15:50:57.840",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004369,1737561057851,-540.626308,0.00021618,2,"2025-01-22T15:50:57.851",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004370,1737561057860,-969.0,0.00021619,2,"2025-01-22T15:50:57.860",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004371,1737561057869,-424.33663619,0.00021627,4,"2025-01-22T15:50:57.869",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004372,1737561057881,-217.07278203,0.00021627,4,"2025-01-22T15:50:57.881",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004373,1737561057891,-150.0,0.00021628,4,"2025-01-22T15:50:57.891",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004374,1737561057900,-206.07062006,0.00021631,3,"2025-01-22T15:50:57.900",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004375,1737561057909,-5025.810264,0.00021635,2,"2025-01-22T15:50:57.909",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004376,1737561057917,-5000.0,0.00021635,2,"2025-01-22T15:50:57.917",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004377,1737561057929,-334.337677,0.00021635,2,"2025-01-22T15:50:57.929",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004378,1737561057938,-334.337677,0.00021635,2,"2025-01-22T15:50:57.938",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004379,1737561057947,-153.397071,0.00021635,2,"2025-01-22T15:50:57.947",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004380,1737561057956,-150.0,0.00021635,4,"2025-01-22T15:50:57.956",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004381,1737561057968,-424.33663619,0.00021636,4,"2025-01-22T15:50:57.968",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004382,1737561057978,-217.07278203,0.00021636,4,"2025-01-22T15:50:57.978",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004383,1737561057987,-221.190482,0.0002164,2,"2025-01-22T15:50:57.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004384,1737561057996,-194.853145,0.0002164,2,"2025-01-22T15:50:57.996",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004385,1737561058006,-194.853145,0.0002164,2,"2025-01-22T15:50:58.006",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004386,1737561058015,-196.425817,0.0002164,2,"2025-01-22T15:50:58.015",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004387,1737561058025,-196.425817,0.0002164,2,"2025-01-22T15:50:58.025",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004388,1737561058037,-274.760227,0.0002164,2,"2025-01-22T15:50:58.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004389,1737561058047,-274.760227,0.0002164,2,"2025-01-22T15:50:58.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004390,1737561058056,-333.110584,0.0002164,2,"2025-01-22T15:50:58.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004391,1737561058066,-333.110584,0.0002164,2,"2025-01-22T15:50:58.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004392,1737561058075,-150.0,0.00021641,4,"2025-01-22T15:50:58.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004393,1737561058085,-352.78032646,0.00021646,2,"2025-01-22T15:50:58.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004394,1737561058094,-424.33663619,0.00021646,4,"2025-01-22T15:50:58.094",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004395,1737561058103,-217.07278203,0.00021646,4,"2025-01-22T15:50:58.103",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004396,1737561058112,-969.0,0.00021647,2,"2025-01-22T15:50:58.112",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004397,1737561058122,-150.0,0.00021654,4,"2025-01-22T15:50:58.122",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004398,1737561058131,-424.33663619,0.00021656,4,"2025-01-22T15:50:58.131",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004399,1737561058140,-217.07278203,0.00021656,4,"2025-01-22T15:50:58.140",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004400,1737561058149,-424.33663619,0.00021666,4,"2025-01-22T15:50:58.149",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004401,1737561058158,-150.0,0.00021666,4,"2025-01-22T15:50:58.158",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004402,1737561058167,-217.07278203,0.00021666,4,"2025-01-22T15:50:58.167",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004403,1737561058176,-206.07062006,0.00021669,3,"2025-01-22T15:50:58.176",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004404,1737561058186,-150.0,0.00021669,4,"2025-01-22T15:50:58.186",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004405,1737561058196,-547.1,0.00021673,2,"2025-01-22T15:50:58.196",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004406,1737561058206,-969.0,0.00021674,2,"2025-01-22T15:50:58.206",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004407,1737561058216,-424.33663619,0.00021676,4,"2025-01-22T15:50:58.216",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004408,1737561058226,-217.07278203,0.00021676,4,"2025-01-22T15:50:58.226",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004409,1737561058236,-150.0,0.00021679,4,"2025-01-22T15:50:58.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004410,1737561058245,-534.61,0.00021685,7,"2025-01-22T15:50:58.245",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004411,1737561058254,-534.61,0.00021685,7,"2025-01-22T15:50:58.254",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004412,1737561058265,-424.33663619,0.00021686,4,"2025-01-22T15:50:58.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004413,1737561058274,-217.07278203,0.00021686,4,"2025-01-22T15:50:58.274",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004414,1737561058283,-500.0,0.00021687,2,"2025-01-22T15:50:58.283",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004415,1737561058293,-500.0,0.00021687,2,"2025-01-22T15:50:58.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004416,1737561058303,-500.0,0.00021687,2,"2025-01-22T15:50:58.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004417,1737561058312,-500.0,0.00021687,2,"2025-01-22T15:50:58.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004418,1737561058321,-500.0,0.00021687,2,"2025-01-22T15:50:58.321",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004419,1737561058453,-500.0,0.00021687,2,"2025-01-22T15:50:58.453",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004420,1737561058462,-500.0,0.00021687,2,"2025-01-22T15:50:58.462",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004421,1737561058472,-500.0,0.00021687,2,"2025-01-22T15:50:58.472",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004422,1737561058481,-500.0,0.00021687,2,"2025-01-22T15:50:58.481",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004423,1737561058491,-583.68,0.00021687,2,"2025-01-22T15:50:58.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004424,1737561058500,-1913.12,0.00021687,2,"2025-01-22T15:50:58.500",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004425,1737561058509,-777.39,0.00021687,2,"2025-01-22T15:50:58.509",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004426,1737561058519,-500.0,0.00021687,2,"2025-01-22T15:50:58.519",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004427,1737561058529,-734.65,0.00021687,2,"2025-01-22T15:50:58.529",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004428,1737561058538,-1921.41,0.00021687,2,"2025-01-22T15:50:58.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004429,1737561058547,-500.0,0.00021687,2,"2025-01-22T15:50:58.547",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004430,1737561058557,-500.0,0.00021687,2,"2025-01-22T15:50:58.557",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004431,1737561058567,-500.0,0.00021687,2,"2025-01-22T15:50:58.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004432,1737561058577,-1387.92,0.00021687,2,"2025-01-22T15:50:58.577",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004433,1737561058587,-1362.93,0.00021687,2,"2025-01-22T15:50:58.587",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004434,1737561058596,-1577.83,0.00021687,2,"2025-01-22T15:50:58.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004435,1737561058606,-1021.71,0.00021687,2,"2025-01-22T15:50:58.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004436,1737561058615,-500.0,0.00021687,2,"2025-01-22T15:50:58.615",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004437,1737561058624,-2067.0,0.00021687,2,"2025-01-22T15:50:58.624",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004438,1737561058635,-1157.29,0.00021687,2,"2025-01-22T15:50:58.635",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004439,1737561058644,-1822.39,0.00021687,2,"2025-01-22T15:50:58.644",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004440,1737561058654,-1240.96,0.00021687,2,"2025-01-22T15:50:58.654",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004441,1737561058665,-500.0,0.00021687,2,"2025-01-22T15:50:58.665",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004442,1737561058674,-1071.01,0.00021687,2,"2025-01-22T15:50:58.674",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004443,1737561058683,-500.0,0.00021687,2,"2025-01-22T15:50:58.683",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004444,1737561058693,-659.8,0.00021687,2,"2025-01-22T15:50:58.693",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004445,1737561058703,-500.0,0.00021687,2,"2025-01-22T15:50:58.703",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004446,1737561058713,-3026.04,0.00021687,2,"2025-01-22T15:50:58.713",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004447,1737561058722,-500.0,0.00021687,2,"2025-01-22T15:50:58.722",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004448,1737561058731,-500.0,0.00021687,2,"2025-01-22T15:50:58.731",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004449,1737561058741,-724.78,0.00021687,2,"2025-01-22T15:50:58.741",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004450,1737561058751,-1386.84,0.00021687,2,"2025-01-22T15:50:58.751",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004451,1737561058760,-500.0,0.00021687,2,"2025-01-22T15:50:58.760",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004452,1737561058769,-500.0,0.00021687,2,"2025-01-22T15:50:58.769",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004453,1737561058779,-150.0,0.00021692,4,"2025-01-22T15:50:58.779",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004454,1737561058789,-424.33663619,0.00021696,4,"2025-01-22T15:50:58.789",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004455,1737561058799,-217.07278203,0.00021696,4,"2025-01-22T15:50:58.799",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004456,1737561058808,-7242.70965318,0.000217,2,"2025-01-22T15:50:58.808",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004457,1737561058817,-969.0,0.00021701,2,"2025-01-22T15:50:58.817",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004458,1737561058827,-150.0,0.00021703,4,"2025-01-22T15:50:58.827",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004459,1737561058840,-150.0,0.00021705,4,"2025-01-22T15:50:58.840",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004460,1737561058850,-424.33663619,0.00021706,4,"2025-01-22T15:50:58.850",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004461,1737561058859,-217.07278203,0.00021706,4,"2025-01-22T15:50:58.859",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004462,1737561058869,-206.07062006,0.00021708,3,"2025-01-22T15:50:58.869",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004463,1737561058879,-424.33663619,0.00021716,4,"2025-01-22T15:50:58.879",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004464,1737561058889,-217.07278203,0.00021716,4,"2025-01-22T15:50:58.889",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004465,1737561058898,-150.0,0.00021718,4,"2025-01-22T15:50:58.898",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004466,1737561058907,-151.0,0.00021719,2,"2025-01-22T15:50:58.907",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004467,1737561058919,-151.0,0.00021719,2,"2025-01-22T15:50:58.919",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004468,1737561058928,-424.33663619,0.00021726,4,"2025-01-22T15:50:58.928",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004469,1737561058937,-217.07278203,0.00021726,4,"2025-01-22T15:50:58.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004470,1737561058947,-969.0,0.00021729,2,"2025-01-22T15:50:58.947",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004471,1737561058956,-166.66,0.00021729,2,"2025-01-22T15:50:58.956",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004472,1737561058968,-150.0,0.0002173,4,"2025-01-22T15:50:58.968",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004473,1737561058977,-500.0,0.00021734,2,"2025-01-22T15:50:58.977",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004474,1737561058987,-716.07,0.00021734,2,"2025-01-22T15:50:58.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004475,1737561058996,-500.0,0.00021734,2,"2025-01-22T15:50:58.996",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004476,1737561059006,-1901.12,0.00021735,2,"2025-01-22T15:50:59.006",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004477,1737561059015,-1284.9,0.00021735,2,"2025-01-22T15:50:59.015",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004478,1737561059024,-2189.36,0.00021735,2,"2025-01-22T15:50:59.024",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004479,1737561059033,-1089.21,0.00021735,2,"2025-01-22T15:50:59.033",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004480,1737561059043,-1048.151989,0.00021735,2,"2025-01-22T15:50:59.043",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004481,1737561059053,-850.53,0.00021735,2,"2025-01-22T15:50:59.053",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004482,1737561059063,-584.33,0.00021735,2,"2025-01-22T15:50:59.063",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004483,1737561059072,-500.0,0.00021735,2,"2025-01-22T15:50:59.072",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004484,1737561059081,-950.99,0.00021735,2,"2025-01-22T15:50:59.081",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004485,1737561059090,-500.0,0.00021735,2,"2025-01-22T15:50:59.090",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004486,1737561059101,-1303.74,0.00021735,2,"2025-01-22T15:50:59.101",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004487,1737561059111,-710.76085,0.00021735,2,"2025-01-22T15:50:59.111",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004488,1737561059120,-1465.35,0.00021735,2,"2025-01-22T15:50:59.120",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004489,1737561059132,-1858.92,0.00021735,2,"2025-01-22T15:50:59.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004490,1737561059141,-1022.99,0.00021735,2,"2025-01-22T15:50:59.141",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004491,1737561059150,-1069.34,0.00021735,2,"2025-01-22T15:50:59.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004492,1737561059159,-3037.7,0.00021735,2,"2025-01-22T15:50:59.159",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004493,1737561059169,-1159.41,0.00021735,2,"2025-01-22T15:50:59.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004494,1737561059179,-730.51,0.00021735,2,"2025-01-22T15:50:59.179",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004495,1737561059188,-1042.13,0.00021735,2,"2025-01-22T15:50:59.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004496,1737561059199,-2346.84,0.00021735,2,"2025-01-22T15:50:59.199",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004497,1737561059208,-1599.28,0.00021735,2,"2025-01-22T15:50:59.208",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004498,1737561059219,-583.87,0.00021735,2,"2025-01-22T15:50:59.219",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004499,1737561059228,-2614.66,0.00021735,2,"2025-01-22T15:50:59.228",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004500,1737561059238,-1403.3,0.00021735,2,"2025-01-22T15:50:59.238",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004501,1737561059247,-3164.3,0.00021735,2,"2025-01-22T15:50:59.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004502,1737561059256,-1386.72,0.00021735,2,"2025-01-22T15:50:59.256",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004503,1737561059266,-1193.04,0.00021735,2,"2025-01-22T15:50:59.266",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004504,1737561059276,-3400.47,0.00021735,2,"2025-01-22T15:50:59.276",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004505,1737561059285,-424.33663619,0.00021736,4,"2025-01-22T15:50:59.285",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004506,1737561059294,-217.07278203,0.00021736,4,"2025-01-22T15:50:59.294",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004507,1737561059305,-150.0,0.00021738,4,"2025-01-22T15:50:59.305",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004508,1737561059314,-249.0,0.0002174,2,"2025-01-22T15:50:59.314",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004509,1737561059324,-150.0,0.00021743,4,"2025-01-22T15:50:59.324",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004510,1737561059333,-424.33663619,0.00021746,4,"2025-01-22T15:50:59.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004511,1737561059343,-217.07278203,0.00021746,4,"2025-01-22T15:50:59.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004512,1737561059352,-206.07062006,0.00021746,3,"2025-01-22T15:50:59.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004513,1737561059362,-389.61253116,0.0002175,2,"2025-01-22T15:50:59.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004514,1737561059371,-424.33663619,0.00021756,4,"2025-01-22T15:50:59.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004515,1737561059380,-150.0,0.00021756,4,"2025-01-22T15:50:59.380",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004516,1737561059390,-217.07278203,0.00021756,4,"2025-01-22T15:50:59.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004517,1737561059398,-969.0,0.00021756,2,"2025-01-22T15:50:59.398",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004518,1737561059408,-424.33663619,0.00021766,4,"2025-01-22T15:50:59.408",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004519,1737561059417,-217.07278203,0.00021766,4,"2025-01-22T15:50:59.417",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004520,1737561059426,-150.0,0.00021769,4,"2025-01-22T15:50:59.426",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004521,1737561059435,-150.0,0.00021772,4,"2025-01-22T15:50:59.435",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004522,1737561059445,-150.0,0.00021773,2,"2025-01-22T15:50:59.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004523,1737561059455,-352.78032646,0.00021773,2,"2025-01-22T15:50:59.455",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004524,1737561059465,-424.33663619,0.00021776,4,"2025-01-22T15:50:59.465",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004525,1737561059474,-217.07278203,0.00021776,4,"2025-01-22T15:50:59.474",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004526,1737561059484,-500.0,0.0002178,2,"2025-01-22T15:50:59.484",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004527,1737561059493,-500.0,0.0002178,2,"2025-01-22T15:50:59.493",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004528,1737561059502,-500.0,0.0002178,2,"2025-01-22T15:50:59.502",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004529,1737561059511,-500.0,0.0002178,2,"2025-01-22T15:50:59.511",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004530,1737561059520,-500.0,0.0002178,2,"2025-01-22T15:50:59.520",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004531,1737561059529,-500.0,0.0002178,2,"2025-01-22T15:50:59.529",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004532,1737561059538,-500.0,0.0002178,2,"2025-01-22T15:50:59.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004533,1737561059547,-500.0,0.0002178,2,"2025-01-22T15:50:59.547",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004534,1737561059556,-500.0,0.0002178,2,"2025-01-22T15:50:59.556",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004535,1737561059565,-500.0,0.0002178,2,"2025-01-22T15:50:59.565",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004536,1737561059574,-500.0,0.0002178,2,"2025-01-22T15:50:59.574",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004537,1737561059583,-500.0,0.0002178,2,"2025-01-22T15:50:59.583",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004538,1737561059592,-169.51479332,0.0002178,2,"2025-01-22T15:50:59.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004539,1737561059602,-150.0,0.00021782,4,"2025-01-22T15:50:59.602",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004540,1737561059611,-42623.0,0.00021782,2,"2025-01-22T15:50:59.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004541,1737561059620,-969.0,0.00021784,2,"2025-01-22T15:50:59.620",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004542,1737561059629,-500.0,0.00021784,2,"2025-01-22T15:50:59.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004543,1737561059638,-500.0,0.00021784,2,"2025-01-22T15:50:59.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004544,1737561059647,-814.27,0.00021784,2,"2025-01-22T15:50:59.647",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004545,1737561059656,-699.56,0.00021784,2,"2025-01-22T15:50:59.656",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004546,1737561059665,-544.6,0.00021784,2,"2025-01-22T15:50:59.665",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004547,1737561059674,-938.57,0.00021784,2,"2025-01-22T15:50:59.674",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004548,1737561059683,-500.0,0.00021784,2,"2025-01-22T15:50:59.683",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004549,1737561059692,-500.0,0.00021784,2,"2025-01-22T15:50:59.692",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004550,1737561059702,-500.0,0.00021784,2,"2025-01-22T15:50:59.702",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004551,1737561059712,-500.0,0.00021784,2,"2025-01-22T15:50:59.712",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004552,1737561059722,-701.97,0.00021784,2,"2025-01-22T15:50:59.722",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004553,1737561059732,-500.0,0.00021784,2,"2025-01-22T15:50:59.732",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004554,1737561059741,-714.1,0.00021784,2,"2025-01-22T15:50:59.741",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004555,1737561059750,-933.3,0.00021784,2,"2025-01-22T15:50:59.750",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004556,1737561059760,-797.67,0.00021784,2,"2025-01-22T15:50:59.760",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004557,1737561059769,-500.0,0.00021784,2,"2025-01-22T15:50:59.769",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004558,1737561059778,-500.0,0.00021784,2,"2025-01-22T15:50:59.778",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004559,1737561059788,-500.0,0.00021784,2,"2025-01-22T15:50:59.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004560,1737561059798,-500.0,0.00021784,2,"2025-01-22T15:50:59.798",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004561,1737561059808,-500.0,0.00021784,2,"2025-01-22T15:50:59.808",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004562,1737561059818,-500.0,0.00021784,2,"2025-01-22T15:50:59.818",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004563,1737561059828,-500.0,0.00021784,2,"2025-01-22T15:50:59.828",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004564,1737561059839,-500.0,0.00021784,2,"2025-01-22T15:50:59.839",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004565,1737561059852,-571.76,0.00021784,2,"2025-01-22T15:50:59.852",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004566,1737561059862,-500.0,0.00021784,2,"2025-01-22T15:50:59.862",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004567,1737561059871,-868.43,0.00021784,2,"2025-01-22T15:50:59.871",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004568,1737561059882,-500.0,0.00021784,2,"2025-01-22T15:50:59.882",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004569,1737561059891,-1041.14,0.00021784,2,"2025-01-22T15:50:59.891",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004570,1737561059900,-500.0,0.00021784,2,"2025-01-22T15:50:59.900",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004571,1737561059910,-1007.77,0.00021784,2,"2025-01-22T15:50:59.910",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004572,1737561059922,-500.0,0.00021784,2,"2025-01-22T15:50:59.922",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004573,1737561059932,-500.0,0.00021784,2,"2025-01-22T15:50:59.932",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004574,1737561059943,-814.19,0.00021784,2,"2025-01-22T15:50:59.943",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004575,1737561059952,-500.0,0.00021784,2,"2025-01-22T15:50:59.952",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004576,1737561059962,-500.0,0.00021784,2,"2025-01-22T15:50:59.962",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004577,1737561059973,-1169.53,0.00021784,2,"2025-01-22T15:50:59.973",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004578,1737561059982,-500.0,0.00021784,2,"2025-01-22T15:50:59.982",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004579,1737561059991,-503.91,0.00021784,2,"2025-01-22T15:50:59.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004580,1737561060000,-500.0,0.00021784,2,"2025-01-22T15:51:00.000",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004581,1737561060010,-500.0,0.00021784,2,"2025-01-22T15:51:00.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004582,1737561060020,-500.0,0.00021784,2,"2025-01-22T15:51:00.020",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004583,1737561060030,-500.0,0.00021784,2,"2025-01-22T15:51:00.030",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004584,1737561060039,-500.0,0.00021784,2,"2025-01-22T15:51:00.039",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004585,1737561060049,-500.0,0.00021784,2,"2025-01-22T15:51:00.049",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004586,1737561060059,-500.0,0.00021784,2,"2025-01-22T15:51:00.059",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004587,1737561060068,-868.31,0.00021784,2,"2025-01-22T15:51:00.068",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004588,1737561060077,-936.05,0.00021784,2,"2025-01-22T15:51:00.077",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004589,1737561060087,-943.02,0.00021784,2,"2025-01-22T15:51:00.087",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004590,1737561060097,-710.57,0.00021784,2,"2025-01-22T15:51:00.097",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004591,1737561060107,-500.0,0.00021784,2,"2025-01-22T15:51:00.107",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004592,1737561060117,-740.49,0.00021784,2,"2025-01-22T15:51:00.117",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004593,1737561060127,-849.79,0.00021784,2,"2025-01-22T15:51:00.127",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004594,1737561060137,-500.0,0.00021784,2,"2025-01-22T15:51:00.137",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004595,1737561060147,-500.0,0.00021784,2,"2025-01-22T15:51:00.147",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004596,1737561060156,-729.86,0.00021784,2,"2025-01-22T15:51:00.156",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004597,1737561060166,-1325.49,0.00021784,2,"2025-01-22T15:51:00.166",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004598,1737561060177,-500.0,0.00021784,2,"2025-01-22T15:51:00.177",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004599,1737561060188,-736.4,0.00021784,2,"2025-01-22T15:51:00.188",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004600,1737561060198,-151.0,0.00021784,2,"2025-01-22T15:51:00.198",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004601,1737561060209,-151.0,0.00021784,2,"2025-01-22T15:51:00.209",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004602,1737561060223,-1313.17,0.00021784,2,"2025-01-22T15:51:00.223",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004603,1737561060234,-756.94,0.00021784,2,"2025-01-22T15:51:00.234",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004604,1737561060245,-500.0,0.00021784,2,"2025-01-22T15:51:00.245",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004605,1737561060257,-889.45,0.00021784,2,"2025-01-22T15:51:00.257",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004606,1737561060268,-1671.82,0.00021784,2,"2025-01-22T15:51:00.268",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004607,1737561060280,-869.43,0.00021784,2,"2025-01-22T15:51:00.280",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004608,1737561060291,-1219.9,0.00021784,2,"2025-01-22T15:51:00.291",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004609,1737561060303,-151.0,0.00021784,2,"2025-01-22T15:51:00.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004610,1737561060313,-1936.2,0.00021784,2,"2025-01-22T15:51:00.313",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004611,1737561060324,-1090.25,0.00021784,2,"2025-01-22T15:51:00.324",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004612,1737561060335,-2282.81,0.00021784,2,"2025-01-22T15:51:00.335",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004613,1737561060346,-857.24,0.00021784,2,"2025-01-22T15:51:00.346",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004614,1737561060357,-3260.25,0.00021784,2,"2025-01-22T15:51:00.357",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004615,1737561060367,-745.37,0.00021784,2,"2025-01-22T15:51:00.367",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004616,1737561060378,-1183.05,0.00021784,2,"2025-01-22T15:51:00.378",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004617,1737561060388,-500.0,0.00021784,2,"2025-01-22T15:51:00.388",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004618,1737561060399,-500.0,0.00021784,2,"2025-01-22T15:51:00.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004619,1737561060410,-3734.26,0.00021784,2,"2025-01-22T15:51:00.410",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004620,1737561060424,-1914.34,0.00021784,2,"2025-01-22T15:51:00.424",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004621,1737561060434,-500.0,0.00021784,2,"2025-01-22T15:51:00.434",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004622,1737561060445,-1244.09,0.00021784,2,"2025-01-22T15:51:00.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004623,1737561060456,-500.0,0.00021784,2,"2025-01-22T15:51:00.456",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004624,1737561060467,-500.0,0.00021784,2,"2025-01-22T15:51:00.467",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004625,1737561060477,-1115.53,0.00021784,2,"2025-01-22T15:51:00.477",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004626,1737561060488,-500.0,0.00021784,2,"2025-01-22T15:51:00.488",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004627,1737561060498,-500.0,0.00021784,2,"2025-01-22T15:51:00.498",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004628,1737561060508,-500.0,0.00021784,2,"2025-01-22T15:51:00.508",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004629,1737561060518,-567.71,0.00021784,2,"2025-01-22T15:51:00.518",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004630,1737561060527,-500.0,0.00021784,2,"2025-01-22T15:51:00.527",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004631,1737561060538,-832.91,0.00021784,2,"2025-01-22T15:51:00.538",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004632,1737561060548,-1500.31,0.00021784,2,"2025-01-22T15:51:00.548",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004633,1737561060557,-1782.64,0.00021784,2,"2025-01-22T15:51:00.557",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004634,1737561060567,-1058.45,0.00021784,2,"2025-01-22T15:51:00.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004635,1737561060576,-638.44,0.00021784,2,"2025-01-22T15:51:00.576",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004636,1737561060586,-206.07062006,0.00021785,3,"2025-01-22T15:51:00.586",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004637,1737561060595,-206.283695,0.00021785,2,"2025-01-22T15:51:00.595",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004638,1737561060605,-206.283695,0.00021785,2,"2025-01-22T15:51:00.605",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004639,1737561060614,-1472.99,0.00021785,2,"2025-01-22T15:51:00.614",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004640,1737561060624,-500.0,0.00021785,2,"2025-01-22T15:51:00.624",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004641,1737561060634,-1783.97,0.00021785,2,"2025-01-22T15:51:00.634",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004642,1737561060643,-500.0,0.00021785,2,"2025-01-22T15:51:00.643",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004643,1737561060653,-1904.35,0.00021785,2,"2025-01-22T15:51:00.653",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004644,1737561060662,-998.26,0.00021785,2,"2025-01-22T15:51:00.662",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004645,1737561060672,-500.0,0.00021785,2,"2025-01-22T15:51:00.672",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004646,1737561060682,-596.92,0.00021785,2,"2025-01-22T15:51:00.682",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004647,1737561060692,-1051.03,0.00021785,2,"2025-01-22T15:51:00.692",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004648,1737561060702,-926.05,0.00021785,2,"2025-01-22T15:51:00.702",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004649,1737561060712,-500.0,0.00021785,2,"2025-01-22T15:51:00.712",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004650,1737561060726,-1132.52,0.00021785,2,"2025-01-22T15:51:00.726",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004651,1737561060736,-1471.28,0.00021785,2,"2025-01-22T15:51:00.736",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004652,1737561060747,-949.56,0.00021785,2,"2025-01-22T15:51:00.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004653,1737561060756,-1416.28,0.00021785,2,"2025-01-22T15:51:00.756",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004654,1737561060765,-3083.91,0.00021785,2,"2025-01-22T15:51:00.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004655,1737561060775,-6269.62,0.00021785,2,"2025-01-22T15:51:00.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004656,1737561060784,-1023.62,0.00021785,2,"2025-01-22T15:51:00.784",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004657,1737561060794,-1023.89,0.00021785,2,"2025-01-22T15:51:00.794",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004658,1737561060803,-2317.93,0.00021785,2,"2025-01-22T15:51:00.803",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004659,1737561060937,-500.0,0.00021785,2,"2025-01-22T15:51:00.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004660,1737561060947,-1042.11,0.00021785,2,"2025-01-22T15:51:00.947",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004661,1737561060957,-1189.2,0.00021785,2,"2025-01-22T15:51:00.957",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004662,1737561060971,-1322.9,0.00021785,2,"2025-01-22T15:51:00.971",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004663,1737561060981,-500.0,0.00021785,2,"2025-01-22T15:51:00.981",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004664,1737561060991,-1000.0,0.00021785,2,"2025-01-22T15:51:00.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004665,1737561061001,-1209.14,0.00021785,2,"2025-01-22T15:51:01.001",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004666,1737561061011,-500.0,0.00021785,2,"2025-01-22T15:51:01.011",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004667,1737561061020,-2059.96,0.00021785,2,"2025-01-22T15:51:01.020",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004668,1737561061031,-424.33663619,0.00021786,4,"2025-01-22T15:51:01.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004669,1737561061040,-217.07278203,0.00021786,4,"2025-01-22T15:51:01.040",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004670,1737561061050,-500.0,0.00021786,2,"2025-01-22T15:51:01.050",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004671,1737561061059,-500.0,0.00021786,2,"2025-01-22T15:51:01.059",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004672,1737561061069,-500.0,0.00021786,2,"2025-01-22T15:51:01.069",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004673,1737561061078,-500.0,0.00021786,2,"2025-01-22T15:51:01.078",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004674,1737561061088,-500.0,0.00021786,2,"2025-01-22T15:51:01.088",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004675,1737561061097,-500.0,0.00021786,2,"2025-01-22T15:51:01.097",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004676,1737561061106,-500.0,0.00021786,2,"2025-01-22T15:51:01.106",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004677,1737561061116,-500.0,0.00021786,2,"2025-01-22T15:51:01.116",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004678,1737561061125,-500.0,0.00021786,2,"2025-01-22T15:51:01.125",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004679,1737561061135,-500.0,0.00021786,2,"2025-01-22T15:51:01.135",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004680,1737561061144,-500.0,0.00021786,2,"2025-01-22T15:51:01.144",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004681,1737561061154,-522.49415733,0.00021786,2,"2025-01-22T15:51:01.154",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004682,1737561061163,-571.11,0.00021786,2,"2025-01-22T15:51:01.163",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004683,1737561061173,-530.96274226,0.00021786,2,"2025-01-22T15:51:01.173",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004684,1737561061182,-500.0,0.00021786,2,"2025-01-22T15:51:01.182",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004685,1737561061192,-524.87,0.00021786,2,"2025-01-22T15:51:01.192",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004686,1737561061202,-500.0,0.00021786,2,"2025-01-22T15:51:01.202",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004687,1737561061211,-500.0,0.00021786,2,"2025-01-22T15:51:01.211",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004688,1737561061226,-575.83,0.00021786,2,"2025-01-22T15:51:01.226",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004689,1737561061236,-500.0,0.00021786,2,"2025-01-22T15:51:01.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004690,1737561061245,-391.41697422,0.00021786,2,"2025-01-22T15:51:01.245",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004691,1737561061255,-500.0,0.00021786,2,"2025-01-22T15:51:01.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004692,1737561061264,-570.68,0.00021786,2,"2025-01-22T15:51:01.264",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004693,1737561061274,-500.0,0.00021786,2,"2025-01-22T15:51:01.274",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004694,1737561061284,-500.0,0.00021786,2,"2025-01-22T15:51:01.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004695,1737561061293,-500.0,0.00021786,2,"2025-01-22T15:51:01.293",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004696,1737561061303,-500.0,0.00021786,2,"2025-01-22T15:51:01.303",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004697,1737561061312,-500.0,0.00021786,2,"2025-01-22T15:51:01.312",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004698,1737561061322,-500.0,0.00021786,2,"2025-01-22T15:51:01.322",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004699,1737561061331,-519.71,0.00021786,2,"2025-01-22T15:51:01.331",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004700,1737561061342,-500.0,0.00021786,2,"2025-01-22T15:51:01.342",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004701,1737561061351,-730.26,0.00021786,2,"2025-01-22T15:51:01.351",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004702,1737561061360,-500.0,0.00021786,2,"2025-01-22T15:51:01.360",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004703,1737561061370,-500.0,0.00021786,2,"2025-01-22T15:51:01.370",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004704,1737561061379,-500.0,0.00021786,2,"2025-01-22T15:51:01.379",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004705,1737561061389,-500.0,0.00021786,2,"2025-01-22T15:51:01.389",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004706,1737561061398,-589.51,0.00021786,2,"2025-01-22T15:51:01.398",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004707,1737561061407,-500.0,0.00021786,2,"2025-01-22T15:51:01.407",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004708,1737561061417,-500.0,0.00021786,2,"2025-01-22T15:51:01.417",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004709,1737561061426,-500.0,0.00021786,2,"2025-01-22T15:51:01.426",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004710,1737561061436,-500.0,0.00021786,2,"2025-01-22T15:51:01.436",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004711,1737561061445,-500.0,0.00021786,2,"2025-01-22T15:51:01.445",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004712,1737561061454,-500.0,0.00021786,2,"2025-01-22T15:51:01.454",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004713,1737561061464,-171.39588247,0.00021786,2,"2025-01-22T15:51:01.464",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004714,1737561061476,-528.64240455,0.00021786,2,"2025-01-22T15:51:01.476",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004715,1737561061485,-500.0,0.00021786,2,"2025-01-22T15:51:01.485",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004716,1737561061495,-366.29942876,0.00021786,2,"2025-01-22T15:51:01.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004717,1737561061504,-500.0,0.00021786,2,"2025-01-22T15:51:01.504",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004718,1737561061514,-299.71053218,0.00021786,2,"2025-01-22T15:51:01.514",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004719,1737561061523,-500.0,0.00021786,2,"2025-01-22T15:51:01.523",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004720,1737561061533,-500.0,0.00021786,2,"2025-01-22T15:51:01.533",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004721,1737561061543,-549.65633495,0.00021786,2,"2025-01-22T15:51:01.543",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004722,1737561061552,-500.0,0.00021786,2,"2025-01-22T15:51:01.552",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004723,1737561061562,-624.65,0.00021786,2,"2025-01-22T15:51:01.562",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004724,1737561061572,-500.0,0.00021786,2,"2025-01-22T15:51:01.572",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004725,1737561061581,-601.86,0.00021786,2,"2025-01-22T15:51:01.581",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004726,1737561061591,-808.95,0.00021786,2,"2025-01-22T15:51:01.591",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004727,1737561061601,-1002.72,0.00021786,2,"2025-01-22T15:51:01.601",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004728,1737561061611,-598.37,0.00021786,2,"2025-01-22T15:51:01.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004729,1737561061621,-500.0,0.00021786,2,"2025-01-22T15:51:01.621",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004730,1737561061630,-500.0,0.00021786,2,"2025-01-22T15:51:01.630",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004731,1737561061640,-500.0,0.00021786,2,"2025-01-22T15:51:01.640",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004732,1737561061649,-500.0,0.00021786,2,"2025-01-22T15:51:01.649",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004733,1737561061658,-500.0,0.00021786,2,"2025-01-22T15:51:01.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004734,1737561061667,-500.0,0.00021786,2,"2025-01-22T15:51:01.667",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004735,1737561061677,-500.0,0.00021786,2,"2025-01-22T15:51:01.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004736,1737561061687,-500.0,0.00021786,2,"2025-01-22T15:51:01.687",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004737,1737561061696,-1011.66,0.00021786,2,"2025-01-22T15:51:01.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004738,1737561061706,-500.0,0.00021786,2,"2025-01-22T15:51:01.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004739,1737561061718,-687.52,0.00021786,2,"2025-01-22T15:51:01.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004740,1737561061727,-907.1,0.00021786,2,"2025-01-22T15:51:01.727",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004741,1737561061737,-342.78793434,0.00021786,2,"2025-01-22T15:51:01.737",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004742,1737561061747,-441.7711401,0.00021786,2,"2025-01-22T15:51:01.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004743,1737561061757,-500.0,0.00021786,2,"2025-01-22T15:51:01.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004744,1737561061767,-500.0,0.00021786,2,"2025-01-22T15:51:01.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004745,1737561061776,-490.0,0.00021786,2,"2025-01-22T15:51:01.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004746,1737561061785,-500.0,0.00021786,2,"2025-01-22T15:51:01.785",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004747,1737561061795,-500.0,0.00021786,2,"2025-01-22T15:51:01.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004748,1737561061805,-560.71,0.00021786,2,"2025-01-22T15:51:01.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004749,1737561061814,-500.0,0.00021786,2,"2025-01-22T15:51:01.814",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004750,1737561061824,-500.0,0.00021786,2,"2025-01-22T15:51:01.824",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004751,1737561061834,-500.0,0.00021786,2,"2025-01-22T15:51:01.834",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004752,1737561061843,-500.0,0.00021786,2,"2025-01-22T15:51:01.843",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004753,1737561061854,-444.58165864,0.00021786,2,"2025-01-22T15:51:01.854",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004754,1737561061865,-611.17,0.00021786,2,"2025-01-22T15:51:01.865",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004755,1737561061875,-500.0,0.00021786,2,"2025-01-22T15:51:01.875",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004756,1737561061884,-500.0,0.00021786,2,"2025-01-22T15:51:01.884",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004757,1737561061893,-581.22,0.00021786,2,"2025-01-22T15:51:01.893",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004758,1737561061903,-500.0,0.00021786,2,"2025-01-22T15:51:01.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004759,1737561061913,-915.57,0.00021786,2,"2025-01-22T15:51:01.913",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004760,1737561061922,-500.0,0.00021786,2,"2025-01-22T15:51:01.922",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004761,1737561061933,-500.0,0.00021786,2,"2025-01-22T15:51:01.933",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004762,1737561061942,-1096.36,0.00021787,2,"2025-01-22T15:51:01.942",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004763,1737561061951,-500.0,0.00021787,2,"2025-01-22T15:51:01.951",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004764,1737561061962,-1023.68,0.00021787,2,"2025-01-22T15:51:01.962",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004765,1737561061972,-846.45,0.00021787,2,"2025-01-22T15:51:01.972",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004766,1737561061982,-500.0,0.00021787,2,"2025-01-22T15:51:01.982",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004767,1737561061991,-500.0,0.00021787,2,"2025-01-22T15:51:01.991",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004768,1737561062000,-500.0,0.00021787,2,"2025-01-22T15:51:02.000",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004769,1737561062010,-758.97,0.00021787,2,"2025-01-22T15:51:02.010",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004770,1737561062019,-500.0,0.00021787,2,"2025-01-22T15:51:02.019",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004771,1737561062028,-504.85,0.00021787,2,"2025-01-22T15:51:02.028",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004772,1737561062038,-593.05,0.00021787,2,"2025-01-22T15:51:02.038",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004773,1737561062047,-500.0,0.00021787,2,"2025-01-22T15:51:02.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004774,1737561062057,-150.0,0.00021792,4,"2025-01-22T15:51:02.057",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004775,1737561062067,-150.0,0.00021795,4,"2025-01-22T15:51:02.067",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004776,1737561062077,-424.33663619,0.00021796,4,"2025-01-22T15:51:02.077",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004777,1737561062086,-217.07278203,0.00021796,4,"2025-01-22T15:51:02.086",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004778,1737561062095,-5434.0,0.000218,2,"2025-01-22T15:51:02.095",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004779,1737561062105,-150.0,0.00021806,4,"2025-01-22T15:51:02.105",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004780,1737561062114,-424.33663619,0.00021806,4,"2025-01-22T15:51:02.114",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004781,1737561062123,-217.07278203,0.00021806,4,"2025-01-22T15:51:02.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004782,1737561062132,-150.0,0.00021807,4,"2025-01-22T15:51:02.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004783,1737561062141,-547.1,0.0002181,2,"2025-01-22T15:51:02.141",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004784,1737561062150,-969.0,0.00021811,2,"2025-01-22T15:51:02.150",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004785,1737561062160,-424.33663619,0.00021816,4,"2025-01-22T15:51:02.160",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004786,1737561062169,-217.07278203,0.00021816,4,"2025-01-22T15:51:02.169",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004787,1737561062178,-2065.0,0.00021818,2,"2025-01-22T15:51:02.178",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004788,1737561062187,-150.0,0.0002182,4,"2025-01-22T15:51:02.187",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004789,1737561062197,-738.23527525,0.00021821,2,"2025-01-22T15:51:02.197",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004790,1737561062207,-1000.0,0.00021821,2,"2025-01-22T15:51:02.207",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004791,1737561062218,-206.07062006,0.00021823,3,"2025-01-22T15:51:02.218",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004792,1737561062227,-424.33663619,0.00021826,4,"2025-01-22T15:51:02.227",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004793,1737561062236,-217.07278203,0.00021826,4,"2025-01-22T15:51:02.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004794,1737561062245,-150.0,0.00021833,4,"2025-01-22T15:51:02.245",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004795,1737561062255,-424.33663619,0.00021836,4,"2025-01-22T15:51:02.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004796,1737561062264,-217.07278203,0.00021836,4,"2025-01-22T15:51:02.264",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004797,1737561062273,-969.0,0.00021838,2,"2025-01-22T15:51:02.273",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004798,1737561062284,-150.0,0.0002184,4,"2025-01-22T15:51:02.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004799,1737561062294,-424.33663619,0.00021846,4,"2025-01-22T15:51:02.294",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004800,1737561062304,-150.0,0.00021846,4,"2025-01-22T15:51:02.304",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004801,1737561062314,-217.07278203,0.00021846,4,"2025-01-22T15:51:02.314",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004802,1737561062323,-424.33663619,0.00021856,4,"2025-01-22T15:51:02.323",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004803,1737561062333,-217.07278203,0.00021856,4,"2025-01-22T15:51:02.333",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004804,1737561062342,-150.0,0.00021859,4,"2025-01-22T15:51:02.342",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004805,1737561062352,-206.07062006,0.00021862,3,"2025-01-22T15:51:02.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004806,1737561062362,-424.33663619,0.00021866,4,"2025-01-22T15:51:02.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004807,1737561062371,-217.07278203,0.00021866,4,"2025-01-22T15:51:02.371",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004808,1737561062381,-969.0,0.00021866,2,"2025-01-22T15:51:02.381",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004809,1737561062391,-283651.0,0.0002187,2,"2025-01-22T15:51:02.391",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004810,1737561062401,-173.652634,0.0002187,2,"2025-01-22T15:51:02.401",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004811,1737561062410,-151.0,0.0002187,2,"2025-01-22T15:51:02.410",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004812,1737561062420,-206.283695,0.0002187,2,"2025-01-22T15:51:02.420",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004813,1737561062430,-206.283695,0.0002187,2,"2025-01-22T15:51:02.430",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004814,1737561062440,-334.337677,0.0002187,2,"2025-01-22T15:51:02.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004815,1737561062451,-334.337677,0.0002187,2,"2025-01-22T15:51:02.451",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004816,1737561062460,-194.853145,0.0002187,2,"2025-01-22T15:51:02.460",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004817,1737561062473,-194.853145,0.0002187,2,"2025-01-22T15:51:02.473",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004818,1737561062482,-196.425817,0.0002187,2,"2025-01-22T15:51:02.482",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004819,1737561062491,-196.425817,0.0002187,2,"2025-01-22T15:51:02.491",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004820,1737561062501,-274.760227,0.0002187,2,"2025-01-22T15:51:02.501",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004821,1737561062511,-274.760227,0.0002187,2,"2025-01-22T15:51:02.511",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004822,1737561062520,-333.110584,0.0002187,2,"2025-01-22T15:51:02.520",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004823,1737561062530,-333.110584,0.0002187,2,"2025-01-22T15:51:02.530",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004824,1737561062540,-151.0,0.0002187,2,"2025-01-22T15:51:02.540",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004825,1737561062550,-151.728684,0.0002187,2,"2025-01-22T15:51:02.550",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004826,1737561062559,-151.0,0.0002187,2,"2025-01-22T15:51:02.559",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004827,1737561062570,-151.0,0.0002187,2,"2025-01-22T15:51:02.570",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004828,1737561062580,-184.98744,0.0002187,2,"2025-01-22T15:51:02.580",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004829,1737561062589,-151.0,0.0002187,2,"2025-01-22T15:51:02.589",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004830,1737561062599,-184.98744,0.0002187,2,"2025-01-22T15:51:02.599",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004831,1737561062609,-169.069636,0.0002187,2,"2025-01-22T15:51:02.609",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004832,1737561062619,-169.069636,0.0002187,2,"2025-01-22T15:51:02.619",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004833,1737561062629,-151.0,0.0002187,2,"2025-01-22T15:51:02.629",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004834,1737561062638,-7316.193718,0.0002187,2,"2025-01-22T15:51:02.638",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004835,1737561062647,-7316.193718,0.0002187,2,"2025-01-22T15:51:02.647",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004836,1737561062658,-540.626308,0.0002187,2,"2025-01-22T15:51:02.658",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004837,1737561062668,-540.626308,0.0002187,2,"2025-01-22T15:51:02.668",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004838,1737561062677,-201.24,0.00021871,2,"2025-01-22T15:51:02.677",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004839,1737561062686,-150.0,0.00021871,4,"2025-01-22T15:51:02.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004840,1737561062696,-150.0,0.00021874,4,"2025-01-22T15:51:02.696",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004841,1737561062706,-424.33663619,0.00021876,4,"2025-01-22T15:51:02.706",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004842,1737561062718,-217.07278203,0.00021876,4,"2025-01-22T15:51:02.718",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004843,1737561062727,-150.0,0.00021884,4,"2025-01-22T15:51:02.727",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004844,1737561062737,-424.33663619,0.00021886,4,"2025-01-22T15:51:02.737",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004845,1737561062746,-217.07278203,0.00021886,4,"2025-01-22T15:51:02.746",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004846,1737561062756,-969.0,0.00021893,2,"2025-01-22T15:51:02.756",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004847,1737561062765,-424.33663619,0.00021896,4,"2025-01-22T15:51:02.765",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004848,1737561062775,-217.07278203,0.00021896,4,"2025-01-22T15:51:02.775",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004849,1737561062784,-150.0,0.00021897,4,"2025-01-22T15:51:02.784",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004850,1737561062794,-66470.0,0.000219,2,"2025-01-22T15:51:02.794",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004851,1737561062804,-2000.0,0.000219,2,"2025-01-22T15:51:02.804",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004852,1737561062813,-389.61253116,0.000219,2,"2025-01-22T15:51:02.813",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004853,1737561062823,-352.78032646,0.000219,2,"2025-01-22T15:51:02.823",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004854,1737561062832,-193.11044004,0.000219,4,"2025-01-22T15:51:02.832",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004855,1737561062847,-206.07062006,0.000219,3,"2025-01-22T15:51:02.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004856,1737561062856,-424.33663619,0.00021906,4,"2025-01-22T15:51:02.856",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004857,1737561062866,-217.07278203,0.00021906,4,"2025-01-22T15:51:02.866",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004858,1737561062875,-150.0,0.00021908,4,"2025-01-22T15:51:02.875",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004859,1737561062887,-150.0,0.0002191,4,"2025-01-22T15:51:02.887",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004860,1737561062896,-424.33663619,0.00021916,4,"2025-01-22T15:51:02.896",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004861,1737561062905,-217.07278203,0.00021916,4,"2025-01-22T15:51:02.905",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004862,1737561062916,-500.0,0.00021917,2,"2025-01-22T15:51:02.916",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004863,1737561062925,-500.0,0.00021917,2,"2025-01-22T15:51:02.925",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004864,1737561062935,-500.0,0.00021917,2,"2025-01-22T15:51:02.935",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004865,1737561062944,-500.0,0.00021917,2,"2025-01-22T15:51:02.944",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004866,1737561062953,-534.61084197,0.00021917,2,"2025-01-22T15:51:02.953",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004867,1737561062963,-500.0,0.00021917,2,"2025-01-22T15:51:02.963",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004868,1737561062975,-500.0,0.00021917,2,"2025-01-22T15:51:02.975",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004869,1737561062984,-500.0,0.00021917,2,"2025-01-22T15:51:02.984",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004870,1737561062994,-500.0,0.00021917,2,"2025-01-22T15:51:02.994",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004871,1737561063003,-500.0,0.00021917,3,"2025-01-22T15:51:03.003",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004872,1737561063012,-500.0,0.00021917,3,"2025-01-22T15:51:03.012",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004873,1737561063021,-150.0,0.00021918,2,"2025-01-22T15:51:03.021",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004874,1737561063031,-500.0,0.00021918,2,"2025-01-22T15:51:03.031",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004875,1737561063040,-982.0,0.00021921,2,"2025-01-22T15:51:03.040",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004876,1737561063050,-150.0,0.00021923,4,"2025-01-22T15:51:03.050",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004877,1737561063059,-424.33663619,0.00021926,4,"2025-01-22T15:51:03.059",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004878,1737561063069,-217.07278203,0.00021926,4,"2025-01-22T15:51:03.069",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004879,1737561063079,-424.33663619,0.00021935,4,"2025-01-22T15:51:03.079",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004880,1737561063191,-150.0,0.00021935,4,"2025-01-22T15:51:03.191",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004881,1737561063212,-217.07278203,0.00021935,4,"2025-01-22T15:51:03.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004882,1737561063225,-150.0,0.00021942,4,"2025-01-22T15:51:03.225",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004883,1737561063237,-500.0,0.00021945,2,"2025-01-22T15:51:03.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004884,1737561063247,-424.33663619,0.00021945,4,"2025-01-22T15:51:03.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004885,1737561063259,-217.07278203,0.00021945,4,"2025-01-22T15:51:03.259",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004886,1737561063269,-547.1,0.00021947,2,"2025-01-22T15:51:03.269",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004887,1737561063279,-150.0,0.00021948,4,"2025-01-22T15:51:03.279",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004888,1737561063289,-178.660684,0.00021955,2,"2025-01-22T15:51:03.289",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004889,1737561063299,-424.33663619,0.00021955,4,"2025-01-22T15:51:03.299",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004890,1737561063308,-217.07278203,0.00021955,4,"2025-01-22T15:51:03.308",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004891,1737561063318,-534.61,0.00021959,7,"2025-01-22T15:51:03.318",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004892,1737561063327,-534.61,0.00021959,7,"2025-01-22T15:51:03.327",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004893,1737561063338,-325.16,0.00021961,2,"2025-01-22T15:51:03.338",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004894,1737561063348,-500.0,0.00021961,2,"2025-01-22T15:51:03.348",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004895,1737561063358,-500.0,0.00021961,2,"2025-01-22T15:51:03.358",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004896,1737561063369,-500.0,0.00021961,2,"2025-01-22T15:51:03.369",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004897,1737561063379,-466.81784346,0.00021961,2,"2025-01-22T15:51:03.379",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004898,1737561063390,-500.0,0.00021961,2,"2025-01-22T15:51:03.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004899,1737561063400,-500.0,0.00021961,2,"2025-01-22T15:51:03.400",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004900,1737561063410,-500.0,0.00021961,2,"2025-01-22T15:51:03.410",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004901,1737561063420,-483.84,0.00021961,2,"2025-01-22T15:51:03.420",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004902,1737561063429,-583.68,0.00021961,2,"2025-01-22T15:51:03.429",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004903,1737561063440,-1913.12,0.00021961,2,"2025-01-22T15:51:03.440",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004904,1737561063450,-777.39,0.00021961,2,"2025-01-22T15:51:03.450",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004905,1737561063461,-500.0,0.00021961,2,"2025-01-22T15:51:03.461",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004906,1737561063474,-734.65,0.00021961,2,"2025-01-22T15:51:03.474",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004907,1737561063485,-1921.41,0.00021961,2,"2025-01-22T15:51:03.485",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004908,1737561063495,-500.0,0.00021961,2,"2025-01-22T15:51:03.495",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004909,1737561063506,-500.0,0.00021961,2,"2025-01-22T15:51:03.506",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004910,1737561063516,-1387.92,0.00021961,2,"2025-01-22T15:51:03.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004911,1737561063525,-1362.93,0.00021961,2,"2025-01-22T15:51:03.525",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004912,1737561063535,-1577.83,0.00021961,2,"2025-01-22T15:51:03.535",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004913,1737561063546,-1021.71,0.00021961,2,"2025-01-22T15:51:03.546",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004914,1737561063556,-500.0,0.00021961,2,"2025-01-22T15:51:03.556",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004915,1737561063567,-2067.0,0.00021961,2,"2025-01-22T15:51:03.567",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004916,1737561063576,-1157.29,0.00021961,2,"2025-01-22T15:51:03.576",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004917,1737561063586,-1822.39,0.00021961,2,"2025-01-22T15:51:03.586",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004918,1737561063596,-1240.96,0.00021961,2,"2025-01-22T15:51:03.596",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004919,1737561063606,-500.0,0.00021961,2,"2025-01-22T15:51:03.606",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004920,1737561063616,-1071.01,0.00021961,2,"2025-01-22T15:51:03.616",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004921,1737561063626,-226.9483134,0.00021961,2,"2025-01-22T15:51:03.626",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004922,1737561063636,-659.8,0.00021961,2,"2025-01-22T15:51:03.636",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004923,1737561063646,-500.0,0.00021961,2,"2025-01-22T15:51:03.646",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004924,1737561063656,-3026.04,0.00021961,2,"2025-01-22T15:51:03.656",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004925,1737561063666,-500.0,0.00021961,2,"2025-01-22T15:51:03.666",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004926,1737561063676,-500.0,0.00021961,2,"2025-01-22T15:51:03.676",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004927,1737561063686,-724.78,0.00021961,2,"2025-01-22T15:51:03.686",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004928,1737561063697,-1386.84,0.00021961,2,"2025-01-22T15:51:03.697",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004929,1737561063707,-500.0,0.00021961,2,"2025-01-22T15:51:03.707",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004930,1737561063720,-500.0,0.00021961,2,"2025-01-22T15:51:03.720",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004931,1737561063729,-150.0,0.00021961,4,"2025-01-22T15:51:03.729",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004932,1737561063739,-424.33663619,0.00021965,4,"2025-01-22T15:51:03.739",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004933,1737561063749,-217.07278203,0.00021965,4,"2025-01-22T15:51:03.749",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004934,1737561063759,-700.0,0.0002197,2,"2025-01-22T15:51:03.759",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004935,1737561063769,-700.0,0.0002197,2,"2025-01-22T15:51:03.769",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004936,1737561063779,-700.0,0.0002197,2,"2025-01-22T15:51:03.779",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004937,1737561063788,-700.0,0.0002197,2,"2025-01-22T15:51:03.788",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004938,1737561063798,-700.0,0.0002197,2,"2025-01-22T15:51:03.798",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004939,1737561063807,-700.0,0.0002197,2,"2025-01-22T15:51:03.807",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004940,1737561063817,-750.0,0.0002197,2,"2025-01-22T15:51:03.817",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004941,1737561063827,-500.0,0.0002197,2,"2025-01-22T15:51:03.827",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004942,1737561063837,-500.0,0.0002197,2,"2025-01-22T15:51:03.837",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004943,1737561063847,-500.0,0.0002197,2,"2025-01-22T15:51:03.847",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004944,1737561063861,-500.0,0.0002197,2,"2025-01-22T15:51:03.861",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004945,1737561063871,-703.02579283,0.0002197,2,"2025-01-22T15:51:03.871",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004946,1737561063882,-500.0,0.00021973,2,"2025-01-22T15:51:03.882",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004947,1737561063892,-150.0,0.00021974,4,"2025-01-22T15:51:03.892",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004948,1737561063903,-424.33663619,0.00021975,4,"2025-01-22T15:51:03.903",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004949,1737561063912,-217.07278203,0.00021975,4,"2025-01-22T15:51:03.912",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004950,1737561063922,-150.0,0.00021976,4,"2025-01-22T15:51:03.922",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004951,1737561063933,-89109.00954858,0.0002198,2,"2025-01-22T15:51:03.933",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004952,1737561063942,-295893.34580095,0.0002198,2,"2025-01-22T15:51:03.942",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004953,1737561063952,-20113.06,0.0002198,5,"2025-01-22T15:51:03.952",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004954,1737561063962,-17805.53758993,0.0002198,2,"2025-01-22T15:51:03.962",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004955,1737561063977,-151.0,0.00021985,7,"2025-01-22T15:51:03.977",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004956,1737561063987,-206.283695,0.00021985,7,"2025-01-22T15:51:03.987",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004957,1737561063998,-206.283695,0.00021985,7,"2025-01-22T15:51:03.998",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004958,1737561064007,-13325.5141419,0.00021985,2,"2025-01-22T15:51:04.007",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004959,1737561064018,-10378.3781656,0.00021985,2,"2025-01-22T15:51:04.018",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004960,1737561064027,-7431.2421892,0.00021985,2,"2025-01-22T15:51:04.027",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004961,1737561064037,-4484.1062129,0.00021985,2,"2025-01-22T15:51:04.037",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004962,1737561064047,-1536.9702366,0.00021985,2,"2025-01-22T15:51:04.047",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004963,1737561064056,-1436.4488835,0.00021985,2,"2025-01-22T15:51:04.056",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004964,1737561064066,-1118.7568126,0.00021985,2,"2025-01-22T15:51:04.066",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004965,1737561064075,-801.0647418,0.00021985,2,"2025-01-22T15:51:04.075",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004966,1737561064085,-483.3726709,0.00021985,2,"2025-01-22T15:51:04.085",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004967,1737561064095,-165.6806001,0.00021985,2,"2025-01-22T15:51:04.095",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004968,1737561064104,-334.337677,0.00021985,7,"2025-01-22T15:51:04.104",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004969,1737561064114,-334.337677,0.00021985,7,"2025-01-22T15:51:04.114",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004970,1737561064123,-6265.4920362,0.00021985,2,"2025-01-22T15:51:04.123",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004971,1737561064132,-4879.7851289,0.00021985,2,"2025-01-22T15:51:04.132",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004972,1737561064142,-3494.0782216,0.00021985,2,"2025-01-22T15:51:04.142",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004973,1737561064152,-2108.3713144,0.00021985,2,"2025-01-22T15:51:04.152",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004974,1737561064162,-722.6644071,0.00021985,2,"2025-01-22T15:51:04.162",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004975,1737561064172,-194.853145,0.00021985,7,"2025-01-22T15:51:04.172",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004976,1737561064182,-194.853145,0.00021985,7,"2025-01-22T15:51:04.182",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004977,1737561064192,-196.425817,0.00021985,7,"2025-01-22T15:51:04.192",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004978,1737561064201,-196.425817,0.00021985,7,"2025-01-22T15:51:04.201",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004979,1737561064212,-274.760227,0.00021985,7,"2025-01-22T15:51:04.212",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004980,1737561064227,-274.760227,0.00021985,7,"2025-01-22T15:51:04.227",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004981,1737561064237,-333.110584,0.00021985,7,"2025-01-22T15:51:04.237",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004982,1737561064247,-333.110584,0.00021985,7,"2025-01-22T15:51:04.247",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004983,1737561064257,-151.0,0.00021985,7,"2025-01-22T15:51:04.257",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004984,1737561064267,-151.0,0.00021985,7,"2025-01-22T15:51:04.267",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004985,1737561064277,-184.98744,0.00021985,7,"2025-01-22T15:51:04.277",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004986,1737561064286,-151.0,0.00021985,7,"2025-01-22T15:51:04.286",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004987,1737561064296,-184.98744,0.00021985,7,"2025-01-22T15:51:04.296",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004988,1737561064306,-169.069636,0.00021985,7,"2025-01-22T15:51:04.306",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004989,1737561064315,-169.069636,0.00021985,7,"2025-01-22T15:51:04.315",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004990,1737561064325,-151.0,0.00021985,7,"2025-01-22T15:51:04.325",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004991,1737561064334,-7316.193718,0.00021985,7,"2025-01-22T15:51:04.334",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004992,1737561064343,-7316.193718,0.00021985,7,"2025-01-22T15:51:04.343",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004993,1737561064352,-180.0052096,0.00021985,2,"2025-01-22T15:51:04.352",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004994,1737561064362,-180.0052096,0.00021985,2,"2025-01-22T15:51:04.362",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004995,1737561064372,-180.0052096,0.00021985,2,"2025-01-22T15:51:04.372",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004996,1737561064381,-180.0052096,0.00021985,2,"2025-01-22T15:51:04.381",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004997,1737561064390,-180.0052096,0.00021985,2,"2025-01-22T15:51:04.390",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004998,1737561064399,-540.626308,0.00021985,7,"2025-01-22T15:51:04.399",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350004999,1737561064409,-540.626308,0.00021985,7,"2025-01-22T15:51:04.409",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005000,1737561064418,-424.33663619,0.00021985,4,"2025-01-22T15:51:04.418",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005001,1737561064428,-217.07278203,0.00021985,4,"2025-01-22T15:51:04.428",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005002,1737561064437,-150.0,0.00021987,4,"2025-01-22T15:51:04.437",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005003,1737561064446,-152.0,0.00021988,4,"2025-01-22T15:51:04.446",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005004,1737561064456,-150.0,0.00021989,4,"2025-01-22T15:51:04.456",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005005,1737561064466,-5050.0,0.0002199,35,"2025-01-22T15:51:04.466",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005006,1737561064478,-424.33663619,0.00021995,4,"2025-01-22T15:51:04.478",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005007,1737561064488,-217.07278203,0.00021995,4,"2025-01-22T15:51:04.488",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005008,1737561064498,-4584.67144021,0.00021998,2,"2025-01-22T15:51:04.498",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005009,1737561064507,-231.1123877,0.00021998,15,"2025-01-22T15:51:04.507",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005010,1737561064516,-10897.79578385,0.00021998,2,"2025-01-22T15:51:04.516",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005011,1737561064783,-3022.97406845,0.00021998,2,"2025-01-22T15:51:04.783",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005012,1737561065217,-500.0,0.00020865,2,"2025-01-22T15:51:05.217",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005013,1737561065226,-500.0,0.00020865,2,"2025-01-22T15:51:05.226",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005014,1737561065236,-500.0,0.00021139,2,"2025-01-22T15:51:05.236",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005015,1737561065246,-500.0,0.00021413,2,"2025-01-22T15:51:05.246",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005016,1737561065255,-1106.0,0.00021503,2,"2025-01-22T15:51:05.255",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005017,1737561065265,-500.0,0.00021687,2,"2025-01-22T15:51:05.265",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005018,1737561065274,-500.0,0.00021961,2,"2025-01-22T15:51:05.274",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005019,1737561065284,-8641.99036563,0.00021998,2,"2025-01-22T15:51:05.284",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005020,1737561065295,-1043.0,0.00021998,2,"2025-01-22T15:51:05.295",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005021,1737561065386,-10538.15550921,0.00021998,2,"2025-01-22T15:51:05.386",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005022,1737561065397,-5356.191,0.00021998,2,"2025-01-22T15:51:05.397",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005023,1737561065413,-25008.17307602,0.00021998,2,"2025-01-22T15:51:05.413",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005024,1737561065424,-1938.6818734,0.00021998,2,"2025-01-22T15:51:05.424",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005025,1737561065435,-1843.63850259,0.00021998,2,"2025-01-22T15:51:05.435",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005026,1737561065451,-191599.44817202,0.00021998,2,"2025-01-22T15:51:05.451",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005027,1737561065460,-27837.11453661,0.00021998,2,"2025-01-22T15:51:05.460",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005028,1737561065471,-53855.16562137,0.00021998,2,"2025-01-22T15:51:05.471",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005029,1737561065484,-193418.89304368,0.00021998,2,"2025-01-22T15:51:05.484",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005030,1737561065494,-594.11928071,0.00021998,2,"2025-01-22T15:51:05.494",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005031,1737561065503,-151.0,0.00021998,7,"2025-01-22T15:51:05.503",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005032,1737561065513,-206.283695,0.00021998,7,"2025-01-22T15:51:05.513",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005033,1737561065522,-206.283695,0.00021998,7,"2025-01-22T15:51:05.522",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005034,1737561065532,-334.337677,0.00021998,7,"2025-01-22T15:51:05.532",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005035,1737561065542,-334.337677,0.00021998,7,"2025-01-22T15:51:05.542",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005036,1737561065551,-194.853145,0.00021998,7,"2025-01-22T15:51:05.551",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005037,1737561065561,-194.85315,0.00021998,7,"2025-01-22T15:51:05.561",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005038,1737561065572,-196.425817,0.00021998,7,"2025-01-22T15:51:05.572",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005039,1737561065582,-196.425809,0.00021998,7,"2025-01-22T15:51:05.582",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005040,1737561065592,-274.760227,0.00021998,7,"2025-01-22T15:51:05.592",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005041,1737561065601,-274.760232,0.00021998,7,"2025-01-22T15:51:05.601",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005042,1737561065611,-333.110584,0.00021998,7,"2025-01-22T15:51:05.611",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005043,1737561065621,-333.110574,0.00021998,7,"2025-01-22T15:51:05.621",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005044,1737561065631,-151.0,0.00021998,7,"2025-01-22T15:51:05.631",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005045,1737561065640,-184.98744,0.00021998,7,"2025-01-22T15:51:05.640",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005046,1737561065649,-184.987445,0.00021998,7,"2025-01-22T15:51:05.649",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005047,1737561065659,-169.069636,0.00021998,7,"2025-01-22T15:51:05.659",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005048,1737561065669,-169.069636,0.00021998,7,"2025-01-22T15:51:05.669",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005049,1737561065679,-151.0,0.00021998,7,"2025-01-22T15:51:05.679",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005050,1737561065688,-7316.193718,0.00021998,7,"2025-01-22T15:51:05.688",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005051,1737561065698,-7316.193726,0.00021998,7,"2025-01-22T15:51:05.698",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005052,1737561065707,-540.626308,0.00021998,7,"2025-01-22T15:51:05.707",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005053,1737561065717,-540.626318,0.00021998,7,"2025-01-22T15:51:05.717",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005054,1737561065727,-3549.0,0.00021999,2,"2025-01-22T15:51:05.727",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005055,1737561065737,-1001.0949,0.00021999,2,"2025-01-22T15:51:05.737",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005056,1737561065747,-2000.0,0.00021999,2,"2025-01-22T15:51:05.747",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005057,1737561065757,-2000.0,0.00021999,2,"2025-01-22T15:51:05.757",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005058,1737561065767,-2000.0,0.00021999,2,"2025-01-22T15:51:05.767",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005059,1737561065776,-150.0,0.00022,4,"2025-01-22T15:51:05.776",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005060,1737561065786,-4502.0,0.00022,7,"2025-01-22T15:51:05.786",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005061,1737561065795,-2500.0,0.00022,2,"2025-01-22T15:51:05.795",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005062,1737561065805,-1800.0,0.00022,23,"2025-01-22T15:51:05.805",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005063,1737561065814,-1047064.42110947,0.00022,2,"2025-01-22T15:51:05.814",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005064,1737561065937,-500.0,0.00020962,2,"2025-01-22T15:51:05.937",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005065,1737561065948,-500.0,0.00020962,2,"2025-01-22T15:51:05.948",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005066,1737561065958,-184.0,0.00021503,2,"2025-01-22T15:51:05.958",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005067,1737561065969,-158.78,0.00021503,2,"2025-01-22T15:51:05.969",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005068,1737561065979,-1911.77344357,0.00022,2,"2025-01-22T15:51:05.979",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005069,1737561406562,201.46,0.00012329,2,"2025-01-22T15:56:46.562",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005129,1737561549165,151.33,0.00010137,2,"2025-01-22T15:59:09.165",0.00022265,24.19,0.9536351492295145,1850567574.955135]
[350005133,1737562163113,-550.0,0.00015,2,"2025-01-22T16:09:23.113",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005134,1737562185360,177.13,0.00024,120,"2025-01-22T16:09:45.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005141,1737562232016,-965.45,0.00016784,2,"2025-01-22T16:10:32.016",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005143,1737562232027,-151.33,0.00016813,2,"2025-01-22T16:10:32.027",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005144,1737562232036,-600.0,0.00017,2,"2025-01-22T16:10:32.036",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005145,1737562232045,-2204.378979,0.00018355,2,"2025-01-22T16:10:32.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005146,1737562232055,-32.42102103,0.00018447,2,"2025-01-22T16:10:32.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005147,1737562232124,-247.73729774,0.00018447,2,"2025-01-22T16:10:32.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005148,1737562232134,-300.0,0.00018447,2,"2025-01-22T16:10:32.134",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005149,1737562232143,-270.09510226,0.00018448,2,"2025-01-22T16:10:32.143",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005150,1737562232181,-7424.61739478,0.00018448,2,"2025-01-22T16:10:32.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005151,1737562232190,-10957.12,0.00018535,2,"2025-01-22T16:10:32.190",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005152,1737562232199,-500.0,0.00018548,2,"2025-01-22T16:10:32.199",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005153,1737562232214,-500.0,0.00018548,2,"2025-01-22T16:10:32.214",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005154,1737562232223,-200.0,0.00018824,2,"2025-01-22T16:10:32.223",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005155,1737562232232,-2751.0,0.00018865,2,"2025-01-22T16:10:32.232",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005156,1737562232241,-250.0,0.00018879,2,"2025-01-22T16:10:32.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005157,1737562232251,-19534.47,0.00018907,2,"2025-01-22T16:10:32.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005158,1737562232260,-200.0,0.00018963,2,"2025-01-22T16:10:32.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005159,1737562232269,-650.0,0.00019,2,"2025-01-22T16:10:32.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005160,1737562232278,-965.45,0.00019048,2,"2025-01-22T16:10:32.278",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005161,1737562232288,-270.87,0.0001909,2,"2025-01-22T16:10:32.288",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005162,1737562232297,-250.0,0.0001911,2,"2025-01-22T16:10:32.297",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005163,1737562232307,-155.24,0.00019182,30,"2025-01-22T16:10:32.307",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005164,1737562232316,-169.97,0.00019195,2,"2025-01-22T16:10:32.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005165,1737562232324,-187.44,0.00019385,2,"2025-01-22T16:10:32.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005166,1737562232333,-174.95,0.00019393,2,"2025-01-22T16:10:32.333",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005167,1737562232344,-250.0,0.00019401,2,"2025-01-22T16:10:32.344",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005168,1737562232352,-1000.0,0.00019439,2,"2025-01-22T16:10:32.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005169,1737562232361,-1500.0,0.00019466,2,"2025-01-22T16:10:32.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005170,1737562232370,-317.1,0.00019613,2,"2025-01-22T16:10:32.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005171,1737562232380,-500.0,0.00019644,2,"2025-01-22T16:10:32.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005172,1737562232389,-1798.55,0.000197,2,"2025-01-22T16:10:32.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005173,1737562232398,-241.91,0.00019803,2,"2025-01-22T16:10:32.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005174,1737562232408,-780.191,0.00019827,2,"2025-01-22T16:10:32.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005175,1737562232417,-163.04738686,0.00019827,2,"2025-01-22T16:10:32.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005176,1737562232427,-210.10702634,0.000199,2,"2025-01-22T16:10:32.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005177,1737562232436,-412.1652,0.00019942,2,"2025-01-22T16:10:32.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005178,1737562232447,-151.0,0.00019974,2,"2025-01-22T16:10:32.447",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005179,1737562232457,-346.91042057,0.00019985,2,"2025-01-22T16:10:32.457",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005180,1737562232466,-50468.72,0.00019986,2,"2025-01-22T16:10:32.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005181,1737562232475,-300.0,0.0002,2,"2025-01-22T16:10:32.475",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005182,1737562232485,-300.0,0.0002,2,"2025-01-22T16:10:32.485",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005183,1737562232494,-300.0,0.0002,2,"2025-01-22T16:10:32.494",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005184,1737562232503,-300.0,0.0002,2,"2025-01-22T16:10:32.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005185,1737562232513,-528.52977757,0.0002,2,"2025-01-22T16:10:32.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005186,1737562232522,-92715.0,0.00020042,2,"2025-01-22T16:10:32.522",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005187,1737562232532,-270.87,0.00020045,2,"2025-01-22T16:10:32.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005188,1737562232541,-420.0,0.00020119,2,"2025-01-22T16:10:32.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005189,1737562232550,-210.10702633,0.00020122,2,"2025-01-22T16:10:32.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005190,1737562232559,-169.97,0.00020142,2,"2025-01-22T16:10:32.559",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005191,1737562232569,-288.8193,0.0002029,2,"2025-01-22T16:10:32.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005192,1737562232578,-724.6335,0.0002029,2,"2025-01-22T16:10:32.578",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005193,1737562232588,-2349.0,0.000203,2,"2025-01-22T16:10:32.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005194,1737562232597,-210.10702633,0.00020344,2,"2025-01-22T16:10:32.597",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005195,1737562232606,-953.46916086,0.0002041,2,"2025-01-22T16:10:32.606",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005196,1737562232616,-2500.0,0.0002041,2,"2025-01-22T16:10:32.616",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005197,1737562232626,-1027.7,0.00020509,2,"2025-01-22T16:10:32.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005198,1737562232635,-659.98,0.00020509,2,"2025-01-22T16:10:32.635",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005199,1737562232644,-500.0,0.00020509,2,"2025-01-22T16:10:32.644",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005200,1737562232653,-1613.38,0.00020509,2,"2025-01-22T16:10:32.653",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005202,1737562232662,-627.91,0.00020509,2,"2025-01-22T16:10:32.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005204,1737562232672,-1613.72,0.00020509,2,"2025-01-22T16:10:32.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005205,1737562232681,-1119.6,0.00020509,2,"2025-01-22T16:10:32.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005207,1737562232691,-863.99,0.00020509,2,"2025-01-22T16:10:32.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005209,1737562232700,-1269.95,0.00020509,2,"2025-01-22T16:10:32.700",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005211,1737562232709,-1735.18,0.00020509,2,"2025-01-22T16:10:32.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005213,1737562232718,-500.0,0.00020509,2,"2025-01-22T16:10:32.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005215,1737562232727,-975.45,0.00020509,2,"2025-01-22T16:10:32.727",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005216,1737562232737,-1463.56,0.00020509,2,"2025-01-22T16:10:32.737",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005217,1737562232746,-500.0,0.00020509,2,"2025-01-22T16:10:32.746",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005218,1737562232755,-1003.26,0.00020509,2,"2025-01-22T16:10:32.755",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005219,1737562232765,-500.0,0.00020509,2,"2025-01-22T16:10:32.765",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005220,1737562232774,-570.38,0.00020509,2,"2025-01-22T16:10:32.774",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005221,1737562232783,-905.95,0.00020509,2,"2025-01-22T16:10:32.783",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005222,1737562232793,-500.0,0.00020509,2,"2025-01-22T16:10:32.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005223,1737562232802,-1118.75,0.00020509,2,"2025-01-22T16:10:32.802",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005224,1737562232811,-2432.23,0.00020509,2,"2025-01-22T16:10:32.811",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005225,1737562232820,-594.62,0.00020509,2,"2025-01-22T16:10:32.820",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005226,1737562232830,-500.0,0.00020509,2,"2025-01-22T16:10:32.830",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005227,1737562232839,-500.0,0.00020509,2,"2025-01-22T16:10:32.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005228,1737562232849,-500.0,0.00020509,2,"2025-01-22T16:10:32.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005229,1737562232858,-1697.78,0.00020509,2,"2025-01-22T16:10:32.858",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005230,1737562232868,-500.0,0.00020509,2,"2025-01-22T16:10:32.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005231,1737562232877,-696.37,0.00020509,2,"2025-01-22T16:10:32.877",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005232,1737562232887,-3279.37,0.00020509,2,"2025-01-22T16:10:32.887",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005233,1737562232897,-1139.03,0.00020509,2,"2025-01-22T16:10:32.897",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005234,1737562232906,-131360.74946277,0.0002051,2,"2025-01-22T16:10:32.906",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005235,1737562232915,-210.10702633,0.00020567,2,"2025-01-22T16:10:32.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005236,1737562232925,-953.46916084,0.00020576,2,"2025-01-22T16:10:32.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005237,1737562232935,-369.08426457,0.00020664,2,"2025-01-22T16:10:32.935",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005238,1737562232945,-307.23134397,0.0002067,2,"2025-01-22T16:10:32.945",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005239,1737562232955,-8174.1399,0.00020713,2,"2025-01-22T16:10:32.955",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005240,1737562232964,-500.0,0.0002074,2,"2025-01-22T16:10:32.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005241,1737562232973,-500.0,0.0002074,2,"2025-01-22T16:10:32.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005242,1737562232983,-953.46916084,0.00020741,2,"2025-01-22T16:10:32.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005243,1737562232992,-1661.5299,0.00020764,2,"2025-01-22T16:10:32.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005244,1737562233001,-585.0797,0.00020764,2,"2025-01-22T16:10:33.001",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005245,1737562233011,-5000.0,0.00020764,2,"2025-01-22T16:10:33.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005246,1737562233020,-930.9414,0.00020765,2,"2025-01-22T16:10:33.020",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005247,1737562233030,-500.0,0.00020765,2,"2025-01-22T16:10:33.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005248,1737562233039,-55555.0,0.00020765,2,"2025-01-22T16:10:33.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005249,1737562233049,-177.68,0.00020771,2,"2025-01-22T16:10:33.049",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005250,1737562233059,-1027.7,0.00020783,2,"2025-01-22T16:10:33.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005251,1737562233069,-659.98,0.00020783,2,"2025-01-22T16:10:33.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005252,1737562233079,-1613.38,0.00020783,2,"2025-01-22T16:10:33.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005253,1737562233088,-627.91,0.00020783,2,"2025-01-22T16:10:33.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005254,1737562233098,-1613.72,0.00020783,2,"2025-01-22T16:10:33.098",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005255,1737562233107,-1119.6,0.00020783,2,"2025-01-22T16:10:33.107",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005256,1737562233117,-863.99,0.00020783,2,"2025-01-22T16:10:33.117",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005257,1737562233126,-1269.95,0.00020783,2,"2025-01-22T16:10:33.126",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005258,1737562233136,-1735.18,0.00020783,2,"2025-01-22T16:10:33.136",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005259,1737562233145,-500.0,0.00020783,2,"2025-01-22T16:10:33.145",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005260,1737562233154,-975.45,0.00020783,2,"2025-01-22T16:10:33.154",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005261,1737562233171,-1463.56,0.00020783,2,"2025-01-22T16:10:33.171",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005262,1737562233180,-1003.26,0.00020783,2,"2025-01-22T16:10:33.180",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005263,1737562233189,-570.38,0.00020783,2,"2025-01-22T16:10:33.189",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005264,1737562233199,-905.95,0.00020783,2,"2025-01-22T16:10:33.199",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005265,1737562233211,-500.0,0.00020783,2,"2025-01-22T16:10:33.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005266,1737562233220,-1118.75,0.00020783,2,"2025-01-22T16:10:33.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005267,1737562233230,-2432.23,0.00020783,2,"2025-01-22T16:10:33.230",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005268,1737562233239,-594.62,0.00020783,2,"2025-01-22T16:10:33.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005269,1737562233250,-500.0,0.00020783,2,"2025-01-22T16:10:33.250",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005270,1737562233260,-500.0,0.00020783,2,"2025-01-22T16:10:33.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005271,1737562233270,-500.0,0.00020783,2,"2025-01-22T16:10:33.270",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005272,1737562233279,-1697.78,0.00020783,2,"2025-01-22T16:10:33.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005273,1737562233289,-696.37,0.00020783,2,"2025-01-22T16:10:33.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005274,1737562233299,-3279.37,0.00020783,2,"2025-01-22T16:10:33.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005275,1737562233308,-200.0,0.00020786,2,"2025-01-22T16:10:33.308",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005276,1737562233318,-210.10702633,0.00020789,2,"2025-01-22T16:10:33.318",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005277,1737562233327,-200.0,0.0002079,2,"2025-01-22T16:10:33.327",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005278,1737562233336,-369.08426456,0.00020801,2,"2025-01-22T16:10:33.336",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005279,1737562233346,-636.000004,0.00020802,2,"2025-01-22T16:10:33.346",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005280,1737562233355,-200.0,0.0002081,2,"2025-01-22T16:10:33.355",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005281,1737562233364,-200.0,0.00020812,2,"2025-01-22T16:10:33.364",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005282,1737562233374,-29960.202,0.00020813,2,"2025-01-22T16:10:33.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005283,1737562233383,-200.0,0.00020826,2,"2025-01-22T16:10:33.383",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005284,1737562233392,-550.13158576,0.00020829,2,"2025-01-22T16:10:33.392",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005285,1737562233403,-636.000004,0.00020833,2,"2025-01-22T16:10:33.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005286,1737562233412,-636.000004,0.00020847,2,"2025-01-22T16:10:33.412",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005287,1737562233422,-550.13158576,0.00020854,2,"2025-01-22T16:10:33.422",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005288,1737562233431,-200.0,0.00020855,2,"2025-01-22T16:10:33.431",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005289,1737562233441,-500.0,0.00020861,2,"2025-01-22T16:10:33.441",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005290,1737562233450,-655.562074,0.00020861,2,"2025-01-22T16:10:33.450",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005291,1737562233460,-755.32,0.00020861,2,"2025-01-22T16:10:33.460",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005292,1737562233470,-1997.72,0.00020861,2,"2025-01-22T16:10:33.470",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005293,1737562233479,-500.0,0.00020861,2,"2025-01-22T16:10:33.479",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005294,1737562233489,-968.77,0.00020861,2,"2025-01-22T16:10:33.489",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005295,1737562233499,-931.3127,0.00020861,2,"2025-01-22T16:10:33.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005296,1737562233509,-159.697543,0.00020861,2,"2025-01-22T16:10:33.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005297,1737562233518,-500.0,0.00020861,2,"2025-01-22T16:10:33.518",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005298,1737562233528,-500.0,0.00020861,2,"2025-01-22T16:10:33.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005299,1737562233537,-159.18752,0.00020861,2,"2025-01-22T16:10:33.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005300,1737562233547,-531.19,0.00020861,2,"2025-01-22T16:10:33.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005301,1737562233557,-1137.49,0.00020861,2,"2025-01-22T16:10:33.557",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005302,1737562233566,-845.5,0.00020861,2,"2025-01-22T16:10:33.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005303,1737562233576,-500.0,0.00020861,2,"2025-01-22T16:10:33.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005304,1737562233585,-500.0,0.00020861,2,"2025-01-22T16:10:33.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005305,1737562233595,-909.3,0.00020861,2,"2025-01-22T16:10:33.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005306,1737562233605,-1290.97,0.00020861,2,"2025-01-22T16:10:33.605",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005307,1737562233614,-946.34,0.00020861,2,"2025-01-22T16:10:33.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005308,1737562233624,-1602.41,0.00020861,2,"2025-01-22T16:10:33.624",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005309,1737562233634,-1025.96,0.00020861,2,"2025-01-22T16:10:33.634",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005310,1737562233644,-500.0,0.00020861,2,"2025-01-22T16:10:33.644",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005311,1737562233653,-692.03,0.00020861,2,"2025-01-22T16:10:33.653",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005312,1737562233662,-2673.85,0.00020861,2,"2025-01-22T16:10:33.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005313,1737562233672,-2069.64,0.00020861,2,"2025-01-22T16:10:33.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005314,1737562233681,-1412.17,0.00020861,2,"2025-01-22T16:10:33.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005315,1737562233691,-923.65,0.00020861,2,"2025-01-22T16:10:33.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005316,1737562233700,-2300.71,0.00020861,2,"2025-01-22T16:10:33.700",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005317,1737562233710,-2775.47,0.00020861,2,"2025-01-22T16:10:33.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005318,1737562233719,-528.22,0.00020861,2,"2025-01-22T16:10:33.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005319,1737562233729,-500.0,0.00020861,2,"2025-01-22T16:10:33.729",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005320,1737562233738,-1219.61,0.00020861,2,"2025-01-22T16:10:33.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005321,1737562233748,-1240.55,0.00020861,2,"2025-01-22T16:10:33.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005322,1737562233757,-2988.57,0.00020861,2,"2025-01-22T16:10:33.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005323,1737562233766,-1053.27,0.00020861,2,"2025-01-22T16:10:33.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005324,1737562233775,-500.0,0.00020863,2,"2025-01-22T16:10:33.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005325,1737562233785,-500.0,0.00020863,2,"2025-01-22T16:10:33.785",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005326,1737562233794,-500.0,0.00020863,2,"2025-01-22T16:10:33.794",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005327,1737562233804,-624.68076286,0.00020863,2,"2025-01-22T16:10:33.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005328,1737562233814,-542.31798793,0.00020863,2,"2025-01-22T16:10:33.814",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005329,1737562233824,-500.0,0.00020863,2,"2025-01-22T16:10:33.824",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005330,1737562233834,-500.0,0.00020863,2,"2025-01-22T16:10:33.834",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005331,1737562233844,-603.8,0.00020863,2,"2025-01-22T16:10:33.844",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005332,1737562233854,-699.39,0.00020863,2,"2025-01-22T16:10:33.854",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005333,1737562233863,-500.0,0.00020863,2,"2025-01-22T16:10:33.863",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005334,1737562233873,-262.32725821,0.00020863,2,"2025-01-22T16:10:33.873",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005335,1737562233883,-500.0,0.00020863,2,"2025-01-22T16:10:33.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005336,1737562233893,-500.0,0.00020863,2,"2025-01-22T16:10:33.893",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005337,1737562233903,-804.55,0.00020863,2,"2025-01-22T16:10:33.903",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005338,1737562233912,-500.0,0.00020863,2,"2025-01-22T16:10:33.912",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005339,1737562233922,-626.19,0.00020863,2,"2025-01-22T16:10:33.922",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005340,1737562233932,-500.0,0.00020863,2,"2025-01-22T16:10:33.932",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005341,1737562233942,-500.0,0.00020863,2,"2025-01-22T16:10:33.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005342,1737562233952,-500.0,0.00020863,2,"2025-01-22T16:10:33.952",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005343,1737562233961,-500.0,0.00020863,2,"2025-01-22T16:10:33.961",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005344,1737562233971,-595.08,0.00020863,2,"2025-01-22T16:10:33.971",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005345,1737562233981,-605.8,0.00020863,2,"2025-01-22T16:10:33.981",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005346,1737562233991,-500.0,0.00020863,2,"2025-01-22T16:10:33.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005347,1737562234000,-500.0,0.00020863,2,"2025-01-22T16:10:34.000",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005348,1737562234011,-500.0,0.00020863,2,"2025-01-22T16:10:34.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005349,1737562234020,-685.56,0.00020863,2,"2025-01-22T16:10:34.020",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005350,1737562234029,-500.0,0.00020863,2,"2025-01-22T16:10:34.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005351,1737562234039,-500.0,0.00020863,2,"2025-01-22T16:10:34.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005352,1737562234048,-500.0,0.00020863,2,"2025-01-22T16:10:34.048",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005353,1737562234058,-200.0,0.00020863,2,"2025-01-22T16:10:34.058",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005354,1737562234067,-500.0,0.00020863,2,"2025-01-22T16:10:34.067",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005355,1737562234078,-500.0,0.00020863,2,"2025-01-22T16:10:34.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005356,1737562234088,-500.0,0.00020863,2,"2025-01-22T16:10:34.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005357,1737562234098,-500.0,0.00020863,2,"2025-01-22T16:10:34.098",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005358,1737562234108,-500.0,0.00020863,2,"2025-01-22T16:10:34.108",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005359,1737562234117,-500.0,0.00020863,2,"2025-01-22T16:10:34.117",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005360,1737562234127,-434.56573352,0.00020863,2,"2025-01-22T16:10:34.127",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005361,1737562234158,-1139.03,0.00020783,2,"2025-01-22T16:10:34.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005362,1737562234169,-70.27112692,0.00020863,2,"2025-01-22T16:10:34.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005363,1737562234181,-798.59,0.00020863,2,"2025-01-22T16:10:34.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005364,1737562234190,-500.0,0.00020863,2,"2025-01-22T16:10:34.190",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005365,1737562234200,-500.0,0.00020863,2,"2025-01-22T16:10:34.200",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005366,1737562234210,-402.90280971,0.00020863,2,"2025-01-22T16:10:34.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005367,1737562234220,-500.0,0.00020863,2,"2025-01-22T16:10:34.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005368,1737562234229,-501.61061636,0.00020863,2,"2025-01-22T16:10:34.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005369,1737562234239,-500.0,0.00020863,2,"2025-01-22T16:10:34.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005370,1737562234250,-500.0,0.00020863,2,"2025-01-22T16:10:34.250",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005371,1737562234260,-500.0,0.00020863,2,"2025-01-22T16:10:34.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005372,1737562234269,-500.0,0.00020863,2,"2025-01-22T16:10:34.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005373,1737562234278,-179.69546421,0.00020863,2,"2025-01-22T16:10:34.278",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005374,1737562234294,-320.30453579,0.00020863,2,"2025-01-22T16:10:34.294",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005375,1737562234303,-500.0,0.00020863,2,"2025-01-22T16:10:34.303",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005376,1737562234312,-500.0,0.00020863,2,"2025-01-22T16:10:34.312",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005377,1737562234322,-502.27282065,0.00020863,2,"2025-01-22T16:10:34.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005378,1737562234331,-500.0,0.00020863,2,"2025-01-22T16:10:34.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005379,1737562234342,-500.0,0.00020863,2,"2025-01-22T16:10:34.342",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005380,1737562234352,-500.0,0.00020863,2,"2025-01-22T16:10:34.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005381,1737562234361,-501.41600051,0.00020863,2,"2025-01-22T16:10:34.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005382,1737562234370,-500.0,0.00020863,2,"2025-01-22T16:10:34.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005383,1737562234379,-629.56,0.00020863,2,"2025-01-22T16:10:34.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005384,1737562234389,-500.0,0.00020863,2,"2025-01-22T16:10:34.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005385,1737562234400,-500.0,0.00020863,2,"2025-01-22T16:10:34.400",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005386,1737562234409,-500.0,0.00020863,2,"2025-01-22T16:10:34.409",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005387,1737562234419,-541.93226932,0.00020863,2,"2025-01-22T16:10:34.419",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005388,1737562234428,-500.0,0.00020863,2,"2025-01-22T16:10:34.428",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005389,1737562234437,-500.0,0.00020863,2,"2025-01-22T16:10:34.437",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005390,1737562234451,-500.0,0.00020863,2,"2025-01-22T16:10:34.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005391,1737562234461,-500.0,0.00020863,2,"2025-01-22T16:10:34.461",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005392,1737562234471,-500.0,0.00020863,2,"2025-01-22T16:10:34.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005393,1737562234480,-500.0,0.00020863,2,"2025-01-22T16:10:34.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005394,1737562234490,-521.28214997,0.00020863,2,"2025-01-22T16:10:34.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005395,1737562234499,-500.0,0.00020863,2,"2025-01-22T16:10:34.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005396,1737562234508,-500.0,0.00020863,2,"2025-01-22T16:10:34.508",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005397,1737562234518,-380.1300443,0.00020863,2,"2025-01-22T16:10:34.518",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005398,1737562234527,-500.0,0.00020863,2,"2025-01-22T16:10:34.527",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005399,1737562234536,-500.0,0.00020863,2,"2025-01-22T16:10:34.536",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005400,1737562234547,-888.45,0.00020863,2,"2025-01-22T16:10:34.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005401,1737562234557,-500.0,0.00020863,2,"2025-01-22T16:10:34.557",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005402,1737562234566,-500.0,0.00020863,2,"2025-01-22T16:10:34.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005403,1737562234576,-500.0,0.00020863,2,"2025-01-22T16:10:34.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005404,1737562234586,-500.0,0.00020863,2,"2025-01-22T16:10:34.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005405,1737562234595,-500.0,0.00020863,2,"2025-01-22T16:10:34.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005406,1737562234604,-500.0,0.00020863,2,"2025-01-22T16:10:34.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005407,1737562234614,-500.0,0.00020863,2,"2025-01-22T16:10:34.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005408,1737562234623,-500.0,0.00020863,2,"2025-01-22T16:10:34.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005409,1737562234632,-500.0,0.00020863,2,"2025-01-22T16:10:34.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005410,1737562234642,-526.08178114,0.00020863,2,"2025-01-22T16:10:34.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005411,1737562234652,-500.0,0.00020863,2,"2025-01-22T16:10:34.652",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005412,1737562234662,-500.0,0.00020863,2,"2025-01-22T16:10:34.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005413,1737562234671,-502.88653398,0.00020863,2,"2025-01-22T16:10:34.671",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005414,1737562234680,-744.52,0.00020863,2,"2025-01-22T16:10:34.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005415,1737562234690,-276.32648131,0.00020863,2,"2025-01-22T16:10:34.690",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005416,1737562234702,-500.0,0.00020863,2,"2025-01-22T16:10:34.702",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005417,1737562234711,-500.0,0.00020863,2,"2025-01-22T16:10:34.711",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005418,1737562234720,-500.0,0.00020863,2,"2025-01-22T16:10:34.720",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005419,1737562234729,-860.64,0.00020863,2,"2025-01-22T16:10:34.729",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005420,1737562234739,-500.0,0.00020863,2,"2025-01-22T16:10:34.739",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005421,1737562234747,-500.0,0.00020863,2,"2025-01-22T16:10:34.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005422,1737562234756,-500.0,0.00020863,2,"2025-01-22T16:10:34.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005423,1737562234766,-500.0,0.00020863,2,"2025-01-22T16:10:34.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005424,1737562234775,-500.0,0.00020863,2,"2025-01-22T16:10:34.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005425,1737562234785,-500.0,0.00020863,2,"2025-01-22T16:10:34.785",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005426,1737562234794,-500.0,0.00020863,2,"2025-01-22T16:10:34.794",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005427,1737562234804,-500.0,0.00020863,2,"2025-01-22T16:10:34.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005428,1737562234813,-500.0,0.00020863,2,"2025-01-22T16:10:34.813",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005429,1737562234822,-502.11845604,0.00020863,2,"2025-01-22T16:10:34.822",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005430,1737562234832,-500.0,0.00020863,2,"2025-01-22T16:10:34.832",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005431,1737562234842,-699.32,0.00020863,2,"2025-01-22T16:10:34.842",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005432,1737562234852,-505.96040558,0.00020863,2,"2025-01-22T16:10:34.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005433,1737562234862,-500.0,0.00020863,2,"2025-01-22T16:10:34.862",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005434,1737562234872,-501.48074197,0.00020863,2,"2025-01-22T16:10:34.872",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005435,1737562234881,-500.0,0.00020863,2,"2025-01-22T16:10:34.881",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005436,1737562234891,-499.1770922,0.00020863,2,"2025-01-22T16:10:34.891",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005437,1737562234901,-500.0,0.00020863,2,"2025-01-22T16:10:34.901",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005438,1737562234911,-500.0,0.00020863,2,"2025-01-22T16:10:34.911",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005439,1737562234920,-500.0,0.00020863,2,"2025-01-22T16:10:34.920",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005440,1737562234930,-500.0,0.00020863,2,"2025-01-22T16:10:34.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005441,1737562234939,-500.0,0.00020863,2,"2025-01-22T16:10:34.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005442,1737562234954,-609.23495272,0.00020863,2,"2025-01-22T16:10:34.954",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005443,1737562234963,-500.0,0.00020863,2,"2025-01-22T16:10:34.963",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005444,1737562234973,-239.31460416,0.00020863,2,"2025-01-22T16:10:34.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005445,1737562235154,-52.59233867,0.00020863,2,"2025-01-22T16:10:35.154",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005446,1737562235168,-500.0,0.00020863,2,"2025-01-22T16:10:35.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005447,1737562235178,-504.39430439,0.00020863,2,"2025-01-22T16:10:35.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005448,1737562235186,-995.44,0.00020863,2,"2025-01-22T16:10:35.186",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005449,1737562235198,-500.0,0.00020863,2,"2025-01-22T16:10:35.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005450,1737562235210,-500.0,0.00020863,2,"2025-01-22T16:10:35.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005451,1737562235219,-500.0,0.00020863,2,"2025-01-22T16:10:35.219",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005452,1737562235229,-500.0,0.00020863,2,"2025-01-22T16:10:35.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005453,1737562235238,-500.0,0.00020863,2,"2025-01-22T16:10:35.238",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005454,1737562235249,-500.0,0.00020863,2,"2025-01-22T16:10:35.249",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005455,1737562235259,-500.0,0.00020863,2,"2025-01-22T16:10:35.259",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005456,1737562235268,-500.0,0.00020863,2,"2025-01-22T16:10:35.268",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005457,1737562235277,-500.0,0.00020863,2,"2025-01-22T16:10:35.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005458,1737562235287,-361.1027436,0.00020863,2,"2025-01-22T16:10:35.287",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005459,1737562235297,-682.01,0.00020863,2,"2025-01-22T16:10:35.297",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005460,1737562235306,-500.0,0.00020863,2,"2025-01-22T16:10:35.306",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005461,1737562235316,-567.21345459,0.00020863,2,"2025-01-22T16:10:35.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005462,1737562235326,-500.0,0.00020863,2,"2025-01-22T16:10:35.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005463,1737562235336,-500.0,0.00020863,2,"2025-01-22T16:10:35.336",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005464,1737562235345,-500.0,0.00020863,2,"2025-01-22T16:10:35.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005465,1737562235356,-539.36392857,0.00020863,2,"2025-01-22T16:10:35.356",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005466,1737562235365,-500.0,0.00020863,2,"2025-01-22T16:10:35.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005467,1737562235374,-500.0,0.00020863,2,"2025-01-22T16:10:35.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005468,1737562235384,-500.0,0.00020863,2,"2025-01-22T16:10:35.384",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005469,1737562235395,-500.0,0.00020863,2,"2025-01-22T16:10:35.395",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005470,1737562235405,-500.0,0.00020863,2,"2025-01-22T16:10:35.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005471,1737562235414,-509.27741876,0.00020863,2,"2025-01-22T16:10:35.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005472,1737562235424,-500.0,0.00020863,2,"2025-01-22T16:10:35.424",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005473,1737562235434,-746.69,0.00020863,2,"2025-01-22T16:10:35.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005474,1737562235445,-500.0,0.00020863,2,"2025-01-22T16:10:35.445",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005475,1737562235455,-500.0,0.00020863,2,"2025-01-22T16:10:35.455",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005476,1737562235464,-500.0,0.00020863,2,"2025-01-22T16:10:35.464",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005477,1737562235473,-500.0,0.00020863,2,"2025-01-22T16:10:35.473",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005478,1737562235483,-533.16831985,0.00020863,2,"2025-01-22T16:10:35.483",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005479,1737562235492,-503.2182087,0.00020863,2,"2025-01-22T16:10:35.492",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005480,1737562235501,-500.0,0.00020863,2,"2025-01-22T16:10:35.501",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005481,1737562235510,-529.904789,0.00020863,2,"2025-01-22T16:10:35.510",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005482,1737562235519,-500.0,0.00020863,2,"2025-01-22T16:10:35.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005483,1737562235529,-500.0,0.00020863,2,"2025-01-22T16:10:35.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005484,1737562235539,-507.4186297,0.00020863,2,"2025-01-22T16:10:35.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005485,1737562235548,-500.0,0.00020863,2,"2025-01-22T16:10:35.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005486,1737562235557,-933.18,0.00020863,2,"2025-01-22T16:10:35.557",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005487,1737562235567,-500.0,0.00020863,2,"2025-01-22T16:10:35.567",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005488,1737562235576,-500.0,0.00020863,2,"2025-01-22T16:10:35.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005489,1737562235585,-508.49051132,0.00020863,2,"2025-01-22T16:10:35.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005490,1737562235595,-500.0,0.00020863,2,"2025-01-22T16:10:35.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005491,1737562235605,-806.68,0.00020863,2,"2025-01-22T16:10:35.605",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005492,1737562235614,-500.0,0.00020863,2,"2025-01-22T16:10:35.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005493,1737562235624,-500.0,0.00020863,2,"2025-01-22T16:10:35.624",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005494,1737562235633,-566.80374078,0.00020863,2,"2025-01-22T16:10:35.633",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005495,1737562235642,-500.0,0.00020863,2,"2025-01-22T16:10:35.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005496,1737562235651,-497.82729431,0.00020863,2,"2025-01-22T16:10:35.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005497,1737562235660,-500.0,0.00020863,2,"2025-01-22T16:10:35.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005498,1737562235670,-500.0,0.00020863,2,"2025-01-22T16:10:35.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005499,1737562235679,-500.0,0.00020863,2,"2025-01-22T16:10:35.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005500,1737562235689,-503.20117914,0.00020863,2,"2025-01-22T16:10:35.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005501,1737562235703,-471.20716459,0.00020863,2,"2025-01-22T16:10:35.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005502,1737562235712,-177.04524844,0.00020863,2,"2025-01-22T16:10:35.712",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005503,1737562235721,-500.0,0.00020863,2,"2025-01-22T16:10:35.721",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005504,1737562235731,-637.91,0.00020863,2,"2025-01-22T16:10:35.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005505,1737562235742,-500.0,0.00020863,2,"2025-01-22T16:10:35.742",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005506,1737562235751,-502.86962572,0.00020863,2,"2025-01-22T16:10:35.751",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005507,1737562235760,-500.0,0.00020863,2,"2025-01-22T16:10:35.760",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005508,1737562235769,-500.0,0.00020863,2,"2025-01-22T16:10:35.769",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005509,1737562235779,-800.87,0.00020863,2,"2025-01-22T16:10:35.779",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005510,1737562235789,-729.0,0.00020863,2,"2025-01-22T16:10:35.789",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005511,1737562235799,-500.0,0.00020863,2,"2025-01-22T16:10:35.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005512,1737562235808,-500.0,0.00020863,2,"2025-01-22T16:10:35.808",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005513,1737562235819,-500.0,0.00020863,2,"2025-01-22T16:10:35.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005514,1737562235828,-612.98,0.00020863,2,"2025-01-22T16:10:35.828",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005515,1737562235837,-500.0,0.00020863,2,"2025-01-22T16:10:35.837",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005516,1737562235847,-500.0,0.00020863,2,"2025-01-22T16:10:35.847",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005517,1737562235856,-500.0,0.00020863,2,"2025-01-22T16:10:35.856",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005518,1737562235865,-500.0,0.00020863,2,"2025-01-22T16:10:35.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005519,1737562235874,-500.0,0.00020863,2,"2025-01-22T16:10:35.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005520,1737562235883,-514.8741424,0.00020863,2,"2025-01-22T16:10:35.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005521,1737562235892,-500.0,0.00020863,2,"2025-01-22T16:10:35.892",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005522,1737562235902,-500.0,0.00020863,2,"2025-01-22T16:10:35.902",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005523,1737562235912,-192.4938656,0.00020863,2,"2025-01-22T16:10:35.912",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005524,1737562235921,-500.0,0.00020863,2,"2025-01-22T16:10:35.921",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005525,1737562235931,-1125.41,0.00020863,2,"2025-01-22T16:10:35.931",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005526,1737562235940,-500.0,0.00020863,2,"2025-01-22T16:10:35.940",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005527,1737562235953,-551.38015705,0.00020863,2,"2025-01-22T16:10:35.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005528,1737562235964,-500.0,0.00020863,2,"2025-01-22T16:10:35.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005529,1737562235974,-500.0,0.00020863,2,"2025-01-22T16:10:35.974",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005530,1737562235983,-500.0,0.00020863,2,"2025-01-22T16:10:35.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005531,1737562235997,-500.0,0.00020863,2,"2025-01-22T16:10:35.997",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005532,1737562236006,-500.0,0.00020863,2,"2025-01-22T16:10:36.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005533,1737562236016,-500.0,0.00020863,2,"2025-01-22T16:10:36.016",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005534,1737562236026,-500.0,0.00020863,2,"2025-01-22T16:10:36.026",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005535,1737562236035,-629.05,0.00020863,2,"2025-01-22T16:10:36.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005536,1737562236045,-1117.77,0.00020863,2,"2025-01-22T16:10:36.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005537,1737562236055,-634.5,0.00020863,2,"2025-01-22T16:10:36.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005538,1737562236064,-462.71264887,0.00020863,2,"2025-01-22T16:10:36.064",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005539,1737562236074,-166.75357242,0.00020863,2,"2025-01-22T16:10:36.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005540,1737562236084,-500.0,0.00020863,2,"2025-01-22T16:10:36.084",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005541,1737562236094,-500.0,0.00020863,2,"2025-01-22T16:10:36.094",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005542,1737562236104,-1573.39,0.00020863,2,"2025-01-22T16:10:36.104",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005543,1737562236113,-500.0,0.00020863,2,"2025-01-22T16:10:36.113",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005544,1737562236123,-500.0,0.00020863,2,"2025-01-22T16:10:36.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005545,1737562236132,-241.06650883,0.00020863,2,"2025-01-22T16:10:36.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005546,1737562236183,-407.31349117,0.00020863,2,"2025-01-22T16:10:36.183",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005547,1737562236195,-500.0,0.00020863,2,"2025-01-22T16:10:36.195",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005548,1737562236205,-500.0,0.00020863,2,"2025-01-22T16:10:36.205",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005549,1737562236218,-500.0,0.00020863,2,"2025-01-22T16:10:36.218",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005550,1737562236228,-500.0,0.00020863,2,"2025-01-22T16:10:36.228",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005551,1737562236237,-500.0,0.00020863,2,"2025-01-22T16:10:36.237",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005552,1737562236247,-388.78650886,0.00020863,2,"2025-01-22T16:10:36.247",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005557,1737562237991,-318.20514,0.00020118,2,"2025-01-22T16:10:37.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005558,1737562238043,-2043.69486,0.00020118,2,"2025-01-22T16:10:38.043",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005559,1737562238054,-241.99349114,0.00020863,2,"2025-01-22T16:10:38.054",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005560,1737562238064,-451.42611847,0.00020863,2,"2025-01-22T16:10:38.064",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005561,1737562238075,-1197.05388153,0.00020863,2,"2025-01-22T16:10:38.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005562,1737562238085,-500.0,0.00020863,2,"2025-01-22T16:10:38.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005563,1737562238094,-500.0,0.00020863,2,"2025-01-22T16:10:38.094",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005564,1737562238104,-762.04,0.00020863,2,"2025-01-22T16:10:38.104",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005565,1737562238115,-500.0,0.00020863,2,"2025-01-22T16:10:38.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005566,1737562238125,-500.0,0.00020863,2,"2025-01-22T16:10:38.125",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005567,1737562238135,-500.0,0.00020863,2,"2025-01-22T16:10:38.135",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005568,1737562238145,-500.0,0.00020863,2,"2025-01-22T16:10:38.145",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005569,1737562238155,-929.37,0.00020863,2,"2025-01-22T16:10:38.155",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005570,1737562238166,-500.0,0.00020863,2,"2025-01-22T16:10:38.166",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005571,1737562238178,-500.0,0.00020863,2,"2025-01-22T16:10:38.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005572,1737562238188,-236.3803771,0.00020863,2,"2025-01-22T16:10:38.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005573,1737562238199,-770.44,0.00020863,2,"2025-01-22T16:10:38.199",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005574,1737562238211,-1939.91,0.00020863,2,"2025-01-22T16:10:38.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005575,1737562238220,-500.0,0.00020863,2,"2025-01-22T16:10:38.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005576,1737562238229,-500.0,0.00020863,2,"2025-01-22T16:10:38.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005577,1737562238239,-2051.91384139,0.00020863,2,"2025-01-22T16:10:38.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005578,1737562238254,-700.55615861,0.00020863,2,"2025-01-22T16:10:38.254",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005579,1737562238264,-503.97257605,0.00020863,2,"2025-01-22T16:10:38.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005580,1737562238273,-251.82601275,0.00020863,2,"2025-01-22T16:10:38.273",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005581,1737562238283,-1175.72,0.00020863,2,"2025-01-22T16:10:38.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005582,1737562238292,-500.0,0.00020863,2,"2025-01-22T16:10:38.292",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005583,1737562238301,-735.2,0.00020863,2,"2025-01-22T16:10:38.301",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005584,1737562238311,-500.0,0.00020863,2,"2025-01-22T16:10:38.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005585,1737562238320,-1617.33,0.00020863,2,"2025-01-22T16:10:38.320",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005586,1737562238330,-3171.39,0.00020863,2,"2025-01-22T16:10:38.330",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005587,1737562238341,-500.0,0.00020863,2,"2025-01-22T16:10:38.341",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005588,1737562238352,-662.96,0.00020863,2,"2025-01-22T16:10:38.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005589,1737562238362,-1057.58,0.00020863,2,"2025-01-22T16:10:38.362",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005590,1737562238372,-592.69135887,0.00020863,2,"2025-01-22T16:10:38.372",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005591,1737562238381,-500.0,0.00020863,2,"2025-01-22T16:10:38.381",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005592,1737562238391,-950.45,0.00020863,2,"2025-01-22T16:10:38.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005593,1737562238401,-500.0,0.00020863,2,"2025-01-22T16:10:38.401",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005594,1737562238410,-500.0,0.00020863,2,"2025-01-22T16:10:38.410",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005595,1737562238420,-500.0,0.00020863,2,"2025-01-22T16:10:38.420",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005596,1737562238429,-500.0,0.00020863,2,"2025-01-22T16:10:38.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005597,1737562238438,-500.0,0.00020863,2,"2025-01-22T16:10:38.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005598,1737562238449,-1271.09,0.00020863,2,"2025-01-22T16:10:38.449",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005599,1737562238458,-500.0,0.00020863,2,"2025-01-22T16:10:38.458",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005600,1737562238467,-500.0,0.00020863,2,"2025-01-22T16:10:38.467",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005601,1737562238477,-514.76,0.00020863,2,"2025-01-22T16:10:38.477",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005602,1737562238486,-500.0,0.00020863,2,"2025-01-22T16:10:38.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005603,1737562238495,-902.88,0.00020863,2,"2025-01-22T16:10:38.495",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005604,1737562238505,-1506.37,0.00020863,2,"2025-01-22T16:10:38.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005605,1737562238514,-500.0,0.00020863,2,"2025-01-22T16:10:38.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005606,1737562238523,-159.25409541,0.00020863,2,"2025-01-22T16:10:38.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005607,1737562238532,-500.0,0.00020863,2,"2025-01-22T16:10:38.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005608,1737562238542,-384.08,0.00020863,2,"2025-01-22T16:10:38.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005609,1737562238551,-1263.79,0.00020863,2,"2025-01-22T16:10:38.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005610,1737562238560,-714.93,0.00020863,2,"2025-01-22T16:10:38.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005611,1737562238569,-150.0,0.00020864,2,"2025-01-22T16:10:38.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005612,1737562238579,-1176.0,0.00020864,2,"2025-01-22T16:10:38.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005613,1737562238588,-3903.0,0.00020864,2,"2025-01-22T16:10:38.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005614,1737562238598,-1106.0,0.00020864,2,"2025-01-22T16:10:38.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005615,1737562238607,-500.0,0.00020864,2,"2025-01-22T16:10:38.607",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005616,1737562238617,-882.69,0.00020864,2,"2025-01-22T16:10:38.617",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005617,1737562238626,-500.0,0.00020864,2,"2025-01-22T16:10:38.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005618,1737562238635,-500.0,0.00020864,2,"2025-01-22T16:10:38.635",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005619,1737562238645,-320.41453418,0.00020864,2,"2025-01-22T16:10:38.645",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005620,1737562238657,-608.38546582,0.00020864,2,"2025-01-22T16:10:38.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005621,1737562238666,-110.27445035,0.00020864,2,"2025-01-22T16:10:38.666",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005622,1737562238685,-1461.66554965,0.00020864,2,"2025-01-22T16:10:38.685",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005623,1737562238694,-818.9,0.00020864,2,"2025-01-22T16:10:38.694",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005624,1737562238704,-500.0,0.00020864,2,"2025-01-22T16:10:38.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005625,1737562238713,-1003.25,0.00020864,2,"2025-01-22T16:10:38.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005626,1737562238723,-945.0,0.00020864,2,"2025-01-22T16:10:38.723",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005627,1737562238733,-1252.55,0.00020864,2,"2025-01-22T16:10:38.733",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005628,1737562238742,-541.06,0.00020864,2,"2025-01-22T16:10:38.742",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005629,1737562238752,-2719.05,0.00020864,2,"2025-01-22T16:10:38.752",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005630,1737562238762,-5497.74,0.00020864,2,"2025-01-22T16:10:38.762",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005631,1737562238771,-500.0,0.00020864,2,"2025-01-22T16:10:38.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005632,1737562238780,-906.89,0.00020864,2,"2025-01-22T16:10:38.780",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005633,1737562238789,-843.49,0.00020864,2,"2025-01-22T16:10:38.789",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005634,1737562238799,-907.57,0.00020864,2,"2025-01-22T16:10:38.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005635,1737562238809,-2046.53,0.00020864,2,"2025-01-22T16:10:38.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005636,1737562238818,-500.0,0.00020864,2,"2025-01-22T16:10:38.818",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005637,1737562238828,-926.52,0.00020864,2,"2025-01-22T16:10:38.828",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005638,1737562238837,-1053.09,0.00020864,2,"2025-01-22T16:10:38.837",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005639,1737562238847,-1151.79,0.00020864,2,"2025-01-22T16:10:38.847",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005640,1737562238856,-500.0,0.00020864,2,"2025-01-22T16:10:38.856",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005641,1737562238866,-1000.0,0.00020864,2,"2025-01-22T16:10:38.866",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005642,1737562238875,-1037.09,0.00020864,2,"2025-01-22T16:10:38.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005643,1737562238885,-500.0,0.00020864,2,"2025-01-22T16:10:38.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005644,1737562238895,-1781.74,0.00020864,2,"2025-01-22T16:10:38.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005645,1737562238905,-1725.02,0.00020864,2,"2025-01-22T16:10:38.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005646,1737562238914,-500.0,0.00020865,2,"2025-01-22T16:10:38.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005647,1737562238924,-500.0,0.00020865,2,"2025-01-22T16:10:38.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005648,1737562238934,-500.0,0.00020865,2,"2025-01-22T16:10:38.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005649,1737562238943,-500.0,0.00020865,7,"2025-01-22T16:10:38.943",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005650,1737562238953,-500.0,0.00020865,2,"2025-01-22T16:10:38.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005651,1737562238962,-500.0,0.00020865,2,"2025-01-22T16:10:38.962",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005652,1737562238971,-500.0,0.00020865,2,"2025-01-22T16:10:38.971",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005653,1737562238981,-500.0,0.00020865,2,"2025-01-22T16:10:38.981",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005654,1737562238990,-500.0,0.00020865,2,"2025-01-22T16:10:38.990",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005655,1737562238999,-500.0,0.00020865,2,"2025-01-22T16:10:38.999",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005656,1737562239009,-500.0,0.00020865,2,"2025-01-22T16:10:39.009",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005657,1737562239019,-500.0,0.00020865,2,"2025-01-22T16:10:39.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005658,1737562239029,-500.0,0.00020865,2,"2025-01-22T16:10:39.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005659,1737562239040,-500.0,0.00020865,2,"2025-01-22T16:10:39.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005660,1737562239049,-500.0,0.00020865,2,"2025-01-22T16:10:39.049",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005661,1737562239059,-500.0,0.00020865,2,"2025-01-22T16:10:39.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005662,1737562239068,-513.40232902,0.00020865,2,"2025-01-22T16:10:39.068",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005663,1737562239078,-500.0,0.00020865,2,"2025-01-22T16:10:39.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005664,1737562239088,-500.0,0.00020865,2,"2025-01-22T16:10:39.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005665,1737562239097,-500.0,0.00020865,2,"2025-01-22T16:10:39.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005666,1737562239106,-500.0,0.00020865,2,"2025-01-22T16:10:39.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005667,1737562239116,-500.0,0.00020865,2,"2025-01-22T16:10:39.116",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005668,1737562239125,-500.0,0.00020865,2,"2025-01-22T16:10:39.125",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005669,1737562239134,-505.18258187,0.00020865,2,"2025-01-22T16:10:39.134",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005670,1737562239143,-500.0,0.00020865,2,"2025-01-22T16:10:39.143",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005671,1737562239152,-500.0,0.00020865,2,"2025-01-22T16:10:39.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005672,1737562239163,-500.0,0.00020865,2,"2025-01-22T16:10:39.163",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005673,1737562239172,-500.0,0.00020865,2,"2025-01-22T16:10:39.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005674,1737562239181,-500.0,0.00020865,2,"2025-01-22T16:10:39.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005675,1737562239190,-500.0,0.00020865,2,"2025-01-22T16:10:39.190",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005676,1737562239202,-500.0,0.00020865,2,"2025-01-22T16:10:39.202",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005677,1737562239211,-500.0,0.00020865,2,"2025-01-22T16:10:39.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005678,1737562239220,-500.0,0.00020865,2,"2025-01-22T16:10:39.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005679,1737562239230,-500.0,0.00020865,2,"2025-01-22T16:10:39.230",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005680,1737562239239,-500.0,0.00020865,2,"2025-01-22T16:10:39.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005681,1737562239251,-500.0,0.00020865,2,"2025-01-22T16:10:39.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005682,1737562239259,-500.0,0.00020865,2,"2025-01-22T16:10:39.259",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005683,1737562239269,-500.0,0.00020865,2,"2025-01-22T16:10:39.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005684,1737562239277,-378.60413182,0.00020865,2,"2025-01-22T16:10:39.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005685,1737562239287,-500.0,0.00020865,2,"2025-01-22T16:10:39.287",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005686,1737562239296,-223.75000461,0.00020865,2,"2025-01-22T16:10:39.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005687,1737562239305,-500.0,0.00020865,2,"2025-01-22T16:10:39.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005688,1737562239315,-500.0,0.00020865,2,"2025-01-22T16:10:39.315",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005689,1737562239324,-500.0,0.00020865,2,"2025-01-22T16:10:39.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005690,1737562239333,-500.0,0.00020865,2,"2025-01-22T16:10:39.333",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005691,1737562239342,-500.0,0.00020865,2,"2025-01-22T16:10:39.342",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005692,1737562239352,-241.95654461,0.00020865,2,"2025-01-22T16:10:39.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005693,1737562239361,-162.42,0.00020865,2,"2025-01-22T16:10:39.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005694,1737562239371,-500.0,0.00020865,2,"2025-01-22T16:10:39.371",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005695,1737562239380,-500.0,0.00020865,2,"2025-01-22T16:10:39.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005696,1737562239389,-500.0,0.00020865,2,"2025-01-22T16:10:39.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005697,1737562239398,-500.0,0.00020865,2,"2025-01-22T16:10:39.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005698,1737562239408,-500.0,0.00020865,2,"2025-01-22T16:10:39.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005699,1737562239417,-504.24095817,0.00020865,2,"2025-01-22T16:10:39.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005700,1737562239426,-500.0,0.00020865,2,"2025-01-22T16:10:39.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005701,1737562239435,-500.0,0.00020865,2,"2025-01-22T16:10:39.435",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005702,1737562239446,-500.0,0.00020873,2,"2025-01-22T16:10:39.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005703,1737562239455,-636.000004,0.00020892,2,"2025-01-22T16:10:39.455",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005704,1737562239465,-550.13158576,0.00020893,2,"2025-01-22T16:10:39.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005705,1737562239474,-200.0,0.00020904,2,"2025-01-22T16:10:39.474",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005706,1737562239484,-953.46916084,0.00020907,2,"2025-01-22T16:10:39.484",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005707,1737562239493,-636.000004,0.00020909,2,"2025-01-22T16:10:39.493",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005708,1737562239503,-500.0,0.00020911,2,"2025-01-22T16:10:39.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005709,1737562239512,-500.0,0.00020911,2,"2025-01-22T16:10:39.512",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005710,1737562239521,-500.0,0.00020911,2,"2025-01-22T16:10:39.521",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005711,1737562239530,-550.13158576,0.00020911,2,"2025-01-22T16:10:39.530",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005712,1737562239539,-500.0,0.00020912,2,"2025-01-22T16:10:39.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005713,1737562239548,-552.87,0.00020912,2,"2025-01-22T16:10:39.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005714,1737562239562,-500.0,0.00020912,2,"2025-01-22T16:10:39.562",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005715,1737562239575,-500.7,0.00020912,2,"2025-01-22T16:10:39.575",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005716,1737562239585,-500.0,0.00020912,2,"2025-01-22T16:10:39.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005717,1737562239595,-500.0,0.00020912,2,"2025-01-22T16:10:39.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005718,1737562239604,-500.0,0.00020912,2,"2025-01-22T16:10:39.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005719,1737562239613,-500.0,0.00020912,2,"2025-01-22T16:10:39.613",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005720,1737562239623,-500.0,0.00020912,2,"2025-01-22T16:10:39.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005721,1737562239632,-517.23,0.00020912,2,"2025-01-22T16:10:39.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005722,1737562239642,-500.0,0.00020912,2,"2025-01-22T16:10:39.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005723,1737562239654,-500.0,0.00020912,2,"2025-01-22T16:10:39.654",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005724,1737562239666,-500.0,0.00020912,2,"2025-01-22T16:10:39.666",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005725,1737562239675,-500.0,0.00020912,2,"2025-01-22T16:10:39.675",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005726,1737562239685,-500.0,0.00020912,2,"2025-01-22T16:10:39.685",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005727,1737562239694,-500.0,0.00020912,2,"2025-01-22T16:10:39.694",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005728,1737562239706,-500.0,0.00020912,2,"2025-01-22T16:10:39.706",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005729,1737562239716,-500.0,0.00020912,2,"2025-01-22T16:10:39.716",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005730,1737562239725,-500.0,0.00020912,2,"2025-01-22T16:10:39.725",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005731,1737562239735,-500.0,0.00020912,2,"2025-01-22T16:10:39.735",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005732,1737562239745,-500.0,0.00020912,2,"2025-01-22T16:10:39.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005733,1737562239754,-500.0,0.00020912,2,"2025-01-22T16:10:39.754",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005734,1737562239763,-500.0,0.00020912,2,"2025-01-22T16:10:39.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005735,1737562239773,-650.22,0.00020912,2,"2025-01-22T16:10:39.773",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005736,1737562239782,-500.0,0.00020912,2,"2025-01-22T16:10:39.782",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005737,1737562239972,-500.0,0.00020912,2,"2025-01-22T16:10:39.972",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005739,1737562239982,-504.82044277,0.00020912,2,"2025-01-22T16:10:39.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005740,1737562239991,-500.0,0.00020912,2,"2025-01-22T16:10:39.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005741,1737562240000,-500.0,0.00020912,2,"2025-01-22T16:10:40.000",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005742,1737562240011,-532.92,0.00020912,2,"2025-01-22T16:10:40.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005743,1737562240020,-500.0,0.00020912,2,"2025-01-22T16:10:40.020",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005744,1737562240030,-500.0,0.00020912,2,"2025-01-22T16:10:40.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005746,1737562240041,-500.0,0.00020912,2,"2025-01-22T16:10:40.041",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005747,1737562240050,-500.0,0.00020912,2,"2025-01-22T16:10:40.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005748,1737562240060,-500.0,0.00020912,2,"2025-01-22T16:10:40.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005749,1737562240071,-500.0,0.00020912,2,"2025-01-22T16:10:40.071",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005750,1737562240080,-500.0,0.00020912,2,"2025-01-22T16:10:40.080",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005751,1737562240089,-500.0,0.00020912,2,"2025-01-22T16:10:40.089",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005752,1737562240099,-500.0,0.00020912,2,"2025-01-22T16:10:40.099",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005753,1737562240108,-500.0,0.00020912,2,"2025-01-22T16:10:40.108",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005754,1737562240119,-500.0,0.00020912,2,"2025-01-22T16:10:40.119",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005755,1737562240130,-562.21,0.00020912,2,"2025-01-22T16:10:40.130",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005756,1737562240139,-500.0,0.00020912,2,"2025-01-22T16:10:40.139",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005757,1737562240149,-500.0,0.00020912,2,"2025-01-22T16:10:40.149",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005758,1737562240158,-543.22,0.00020912,2,"2025-01-22T16:10:40.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005759,1737562240173,-715.79,0.00020912,2,"2025-01-22T16:10:40.173",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005760,1737562240182,-561.14,0.00020912,2,"2025-01-22T16:10:40.182",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005761,1737562240191,-879.98,0.00020912,2,"2025-01-22T16:10:40.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005762,1737562240205,-500.0,0.00020912,2,"2025-01-22T16:10:40.205",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005763,1737562240216,-213.1523031,0.00020912,2,"2025-01-22T16:10:40.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005764,1737562240225,-500.0,0.00020912,2,"2025-01-22T16:10:40.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005765,1737562240235,-500.0,0.00020912,2,"2025-01-22T16:10:40.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005766,1737562240244,-500.0,0.00020912,2,"2025-01-22T16:10:40.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005767,1737562240254,-500.0,0.00020912,2,"2025-01-22T16:10:40.254",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005768,1737562240263,-500.0,0.00020912,2,"2025-01-22T16:10:40.263",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005769,1737562240273,-500.0,0.00020912,2,"2025-01-22T16:10:40.273",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005770,1737562240282,-890.09,0.00020912,2,"2025-01-22T16:10:40.282",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005771,1737562240292,-500.0,0.00020912,2,"2025-01-22T16:10:40.292",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005772,1737562240302,-624.08,0.00020912,2,"2025-01-22T16:10:40.302",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005773,1737562240311,-801.09,0.00020912,2,"2025-01-22T16:10:40.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005774,1737562240321,-500.0,0.00020912,2,"2025-01-22T16:10:40.321",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005775,1737562240330,-500.0,0.00020912,2,"2025-01-22T16:10:40.330",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005776,1737562240339,-500.0,0.00020912,2,"2025-01-22T16:10:40.339",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005777,1737562240349,-500.0,0.00020912,2,"2025-01-22T16:10:40.349",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005778,1737562240358,-500.0,0.00020912,2,"2025-01-22T16:10:40.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005779,1737562240368,-500.0,0.00020912,2,"2025-01-22T16:10:40.368",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005780,1737562240378,-500.0,0.00020912,2,"2025-01-22T16:10:40.378",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005781,1737562240387,-509.55,0.00020912,2,"2025-01-22T16:10:40.387",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005782,1737562240397,-500.0,0.00020912,2,"2025-01-22T16:10:40.397",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005783,1737562240406,-500.0,0.00020912,2,"2025-01-22T16:10:40.406",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005784,1737562240416,-500.0,0.00020912,2,"2025-01-22T16:10:40.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005785,1737562240425,-500.0,0.00020912,2,"2025-01-22T16:10:40.425",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005786,1737562240434,-553.94,0.00020912,2,"2025-01-22T16:10:40.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005787,1737562240445,-500.0,0.00020912,2,"2025-01-22T16:10:40.445",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005788,1737562240455,-500.0,0.00020912,2,"2025-01-22T16:10:40.455",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005789,1737562240464,-500.0,0.00020912,2,"2025-01-22T16:10:40.464",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005790,1737562240474,-500.0,0.00020912,2,"2025-01-22T16:10:40.474",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005791,1737562240483,-513.69,0.00020912,2,"2025-01-22T16:10:40.483",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005792,1737562240492,-500.0,0.00020912,2,"2025-01-22T16:10:40.492",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005793,1737562240502,-783.8,0.00020912,2,"2025-01-22T16:10:40.502",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005794,1737562240512,-500.0,0.00020912,2,"2025-01-22T16:10:40.512",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005795,1737562240522,-500.0,0.00020912,2,"2025-01-22T16:10:40.522",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005796,1737562240532,-500.0,0.00020912,2,"2025-01-22T16:10:40.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005797,1737562240541,-980.01,0.00020912,2,"2025-01-22T16:10:40.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005798,1737562240551,-500.0,0.00020912,2,"2025-01-22T16:10:40.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005799,1737562240561,-550.13158576,0.00020913,2,"2025-01-22T16:10:40.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005800,1737562240571,-200.0,0.00020936,2,"2025-01-22T16:10:40.571",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005801,1737562240580,-369.08426456,0.00020939,2,"2025-01-22T16:10:40.580",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005802,1737562240589,-888.38,0.00020962,2,"2025-01-22T16:10:40.589",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005803,1737562240604,-736.86,0.00020962,2,"2025-01-22T16:10:40.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005804,1737562240614,-500.0,0.00020962,2,"2025-01-22T16:10:40.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005805,1737562240623,-500.0,0.00020962,2,"2025-01-22T16:10:40.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005806,1737562240633,-657.92,0.00020962,2,"2025-01-22T16:10:40.633",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005807,1737562240642,-500.0,0.00020962,2,"2025-01-22T16:10:40.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005808,1737562240651,-500.0,0.00020962,2,"2025-01-22T16:10:40.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005809,1737562240660,-515.04,0.00020962,2,"2025-01-22T16:10:40.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005810,1737562240670,-500.0,0.00020962,2,"2025-01-22T16:10:40.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005811,1737562240680,-500.0,0.00020963,2,"2025-01-22T16:10:40.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005812,1737562240689,-270.87,0.00020999,2,"2025-01-22T16:10:40.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005813,1737562240700,-700.0,0.00021,2,"2025-01-22T16:10:40.700",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005814,1737562240710,-210.10702633,0.00021011,2,"2025-01-22T16:10:40.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005815,1737562240719,-1027.7,0.00021057,2,"2025-01-22T16:10:40.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005816,1737562240728,-659.98,0.00021057,2,"2025-01-22T16:10:40.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005817,1737562240738,-1613.38,0.00021057,2,"2025-01-22T16:10:40.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005818,1737562240747,-627.91,0.00021057,2,"2025-01-22T16:10:40.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005819,1737562240756,-1613.72,0.00021057,2,"2025-01-22T16:10:40.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005820,1737562240765,-1119.6,0.00021057,2,"2025-01-22T16:10:40.765",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005821,1737562240774,-863.99,0.00021057,2,"2025-01-22T16:10:40.774",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005822,1737562240784,-1269.95,0.00021057,2,"2025-01-22T16:10:40.784",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005823,1737562240793,-1735.18,0.00021057,2,"2025-01-22T16:10:40.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005824,1737562240803,-500.0,0.00021057,2,"2025-01-22T16:10:40.803",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005825,1737562240812,-975.45,0.00021057,2,"2025-01-22T16:10:40.812",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005826,1737562240822,-1463.56,0.00021057,2,"2025-01-22T16:10:40.822",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005827,1737562240831,-1003.26,0.00021057,2,"2025-01-22T16:10:40.831",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005828,1737562240840,-570.38,0.00021057,2,"2025-01-22T16:10:40.840",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005829,1737562240850,-905.95,0.00021057,2,"2025-01-22T16:10:40.850",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005830,1737562240860,-584.93,0.00021057,2,"2025-01-22T16:10:40.860",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005831,1737562240869,-1118.75,0.00021057,2,"2025-01-22T16:10:40.869",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005832,1737562240879,-2432.23,0.00021057,2,"2025-01-22T16:10:40.879",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005833,1737562240889,-594.62,0.00021057,2,"2025-01-22T16:10:40.889",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005834,1737562240899,-500.0,0.00021057,2,"2025-01-22T16:10:40.899",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005835,1737562240908,-500.0,0.00021057,2,"2025-01-22T16:10:40.908",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005836,1737562240917,-500.0,0.00021057,2,"2025-01-22T16:10:40.917",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005837,1737562240926,-1697.78,0.00021057,2,"2025-01-22T16:10:40.926",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005838,1737562240936,-696.37,0.00021057,2,"2025-01-22T16:10:40.936",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005839,1737562240947,-3279.37,0.00021057,2,"2025-01-22T16:10:40.947",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005840,1737562240957,-1139.03,0.00021057,2,"2025-01-22T16:10:40.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005841,1737562240967,-953.46916084,0.00021072,2,"2025-01-22T16:10:40.967",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005842,1737562240976,-369.08426456,0.00021076,2,"2025-01-22T16:10:40.976",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005843,1737562240986,-169.97,0.00021089,2,"2025-01-22T16:10:40.986",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005844,1737562240996,-655.562074,0.00021135,2,"2025-01-22T16:10:40.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005845,1737562241007,-755.32,0.00021135,2,"2025-01-22T16:10:41.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005846,1737562241017,-1997.72,0.00021135,2,"2025-01-22T16:10:41.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005847,1737562241027,-500.0,0.00021135,2,"2025-01-22T16:10:41.027",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005848,1737562241036,-968.77,0.00021135,2,"2025-01-22T16:10:41.036",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005849,1737562241046,-931.3127,0.00021135,2,"2025-01-22T16:10:41.046",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005850,1737562241056,-500.0,0.00021135,2,"2025-01-22T16:10:41.056",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005851,1737562241065,-500.0,0.00021135,2,"2025-01-22T16:10:41.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005852,1737562241075,-531.19,0.00021135,2,"2025-01-22T16:10:41.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005853,1737562241085,-1137.49,0.00021135,2,"2025-01-22T16:10:41.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005854,1737562241095,-845.5,0.00021135,2,"2025-01-22T16:10:41.095",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005855,1737562241104,-909.3,0.00021135,2,"2025-01-22T16:10:41.104",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005856,1737562241114,-1290.97,0.00021135,2,"2025-01-22T16:10:41.114",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005857,1737562241123,-946.34,0.00021135,2,"2025-01-22T16:10:41.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005858,1737562241133,-1602.41,0.00021135,2,"2025-01-22T16:10:41.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005859,1737562241142,-1025.96,0.00021135,2,"2025-01-22T16:10:41.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005860,1737562241152,-692.03,0.00021135,2,"2025-01-22T16:10:41.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005861,1737562241163,-2673.85,0.00021135,2,"2025-01-22T16:10:41.163",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005862,1737562241174,-2069.64,0.00021135,2,"2025-01-22T16:10:41.174",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005863,1737562241184,-1412.17,0.00021135,2,"2025-01-22T16:10:41.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005864,1737562241193,-923.65,0.00021135,2,"2025-01-22T16:10:41.193",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005865,1737562241204,-2300.71,0.00021135,2,"2025-01-22T16:10:41.204",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005866,1737562241214,-2775.47,0.00021135,2,"2025-01-22T16:10:41.214",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005867,1737562241225,-528.22,0.00021135,2,"2025-01-22T16:10:41.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005868,1737562241235,-1219.61,0.00021135,2,"2025-01-22T16:10:41.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005869,1737562241246,-1240.55,0.00021135,2,"2025-01-22T16:10:41.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005870,1737562241255,-2988.57,0.00021135,2,"2025-01-22T16:10:41.255",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005871,1737562241264,-1053.27,0.00021135,2,"2025-01-22T16:10:41.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005872,1737562241274,-500.0,0.00021137,2,"2025-01-22T16:10:41.274",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005873,1737562241283,-500.0,0.00021137,2,"2025-01-22T16:10:41.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005874,1737562241293,-500.0,0.00021137,2,"2025-01-22T16:10:41.293",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005875,1737562241302,-603.8,0.00021137,2,"2025-01-22T16:10:41.302",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005876,1737562241312,-699.39,0.00021137,2,"2025-01-22T16:10:41.312",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005877,1737562241322,-500.0,0.00021137,2,"2025-01-22T16:10:41.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005878,1737562241332,-508.13027056,0.00021137,2,"2025-01-22T16:10:41.332",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005879,1737562241341,-804.55,0.00021137,2,"2025-01-22T16:10:41.341",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005880,1737562241350,-500.0,0.00021137,2,"2025-01-22T16:10:41.350",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005881,1737562241360,-500.0,0.00021137,2,"2025-01-22T16:10:41.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005882,1737562241370,-527.51302907,0.00021137,2,"2025-01-22T16:10:41.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005883,1737562241379,-500.0,0.00021137,2,"2025-01-22T16:10:41.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005884,1737562241389,-595.08,0.00021137,2,"2025-01-22T16:10:41.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005885,1737562241398,-605.8,0.00021137,2,"2025-01-22T16:10:41.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005886,1737562241408,-500.0,0.00021137,2,"2025-01-22T16:10:41.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005887,1737562241418,-685.56,0.00021137,2,"2025-01-22T16:10:41.418",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005888,1737562241427,-500.0,0.00021137,2,"2025-01-22T16:10:41.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005889,1737562241436,-500.0,0.00021137,2,"2025-01-22T16:10:41.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005890,1737562241446,-500.0,0.00021137,2,"2025-01-22T16:10:41.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005891,1737562241456,-500.0,0.00021137,2,"2025-01-22T16:10:41.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005892,1737562241465,-798.59,0.00021137,2,"2025-01-22T16:10:41.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005893,1737562241475,-500.0,0.00021137,2,"2025-01-22T16:10:41.475",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005894,1737562241484,-500.0,0.00021137,2,"2025-01-22T16:10:41.484",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005895,1737562241494,-500.0,0.00021137,2,"2025-01-22T16:10:41.494",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005896,1737562241503,-500.0,0.00021137,2,"2025-01-22T16:10:41.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005897,1737562241513,-500.0,0.00021137,2,"2025-01-22T16:10:41.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005898,1737562241522,-500.0,0.00021137,2,"2025-01-22T16:10:41.522",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005899,1737562241532,-888.45,0.00021137,2,"2025-01-22T16:10:41.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005900,1737562241541,-500.0,0.00021137,2,"2025-01-22T16:10:41.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005901,1737562241550,-500.0,0.00021137,2,"2025-01-22T16:10:41.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005902,1737562241560,-500.0,0.00021137,2,"2025-01-22T16:10:41.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005903,1737562241569,-500.0,0.00021137,2,"2025-01-22T16:10:41.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005904,1737562241578,-500.0,0.00021137,2,"2025-01-22T16:10:41.578",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005905,1737562241589,-346.0970205,0.00021137,2,"2025-01-22T16:10:41.589",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005906,1737562241599,-744.52,0.00021137,2,"2025-01-22T16:10:41.599",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005907,1737562241608,-500.0,0.00021137,2,"2025-01-22T16:10:41.608",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005908,1737562241618,-860.64,0.00021137,2,"2025-01-22T16:10:41.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005909,1737562241627,-500.0,0.00021137,2,"2025-01-22T16:10:41.627",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005910,1737562241636,-500.0,0.00021137,2,"2025-01-22T16:10:41.636",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005911,1737562241646,-500.0,0.00021137,2,"2025-01-22T16:10:41.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005912,1737562241656,-699.32,0.00021137,2,"2025-01-22T16:10:41.656",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005913,1737562241665,-500.0,0.00021137,2,"2025-01-22T16:10:41.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005914,1737562241674,-500.0,0.00021137,2,"2025-01-22T16:10:41.674",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005915,1737562241684,-500.0,0.00021137,2,"2025-01-22T16:10:41.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005916,1737562241693,-995.44,0.00021137,2,"2025-01-22T16:10:41.693",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005917,1737562241704,-500.0,0.00021137,2,"2025-01-22T16:10:41.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005918,1737562241714,-500.0,0.00021137,2,"2025-01-22T16:10:41.714",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005919,1737562241724,-682.01,0.00021137,2,"2025-01-22T16:10:41.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005920,1737562241733,-500.0,0.00021137,2,"2025-01-22T16:10:41.733",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005921,1737562241743,-500.0,0.00021137,2,"2025-01-22T16:10:41.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005922,1737562241752,-500.0,0.00021137,2,"2025-01-22T16:10:41.752",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005923,1737562241761,-746.69,0.00021137,2,"2025-01-22T16:10:41.761",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005924,1737562241771,-933.18,0.00021137,2,"2025-01-22T16:10:41.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005925,1737562241781,-806.68,0.00021137,2,"2025-01-22T16:10:41.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005926,1737562241790,-500.0,0.00021137,2,"2025-01-22T16:10:41.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005927,1737562241800,-500.0,0.00021137,2,"2025-01-22T16:10:41.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005928,1737562241809,-500.0,0.00021137,2,"2025-01-22T16:10:41.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005929,1737562241819,-500.0,0.00021137,2,"2025-01-22T16:10:41.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005930,1737562241829,-637.91,0.00021137,2,"2025-01-22T16:10:41.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005931,1737562241838,-504.5609027,0.00021137,2,"2025-01-22T16:10:41.838",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005932,1737562241848,-800.87,0.00021137,2,"2025-01-22T16:10:41.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005933,1737562241857,-729.0,0.00021137,2,"2025-01-22T16:10:41.857",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005934,1737562241866,-504.58204553,0.00021137,2,"2025-01-22T16:10:41.866",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005935,1737562241876,-612.98,0.00021137,2,"2025-01-22T16:10:41.876",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005936,1737562241885,-500.0,0.00021137,2,"2025-01-22T16:10:41.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005937,1737562241894,-500.0,0.00021137,2,"2025-01-22T16:10:41.894",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005938,1737562241904,-1125.41,0.00021137,2,"2025-01-22T16:10:41.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005939,1737562241913,-500.0,0.00021137,2,"2025-01-22T16:10:41.913",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005940,1737562241924,-500.0,0.00021137,2,"2025-01-22T16:10:41.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005941,1737562241935,-500.0,0.00021137,2,"2025-01-22T16:10:41.935",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005942,1737562241945,-500.0,0.00021137,2,"2025-01-22T16:10:41.945",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005943,1737562241956,-629.05,0.00021137,2,"2025-01-22T16:10:41.956",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005944,1737562241965,-1117.77,0.00021137,2,"2025-01-22T16:10:41.965",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005945,1737562241975,-634.5,0.00021137,2,"2025-01-22T16:10:41.975",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005946,1737562241984,-500.0,0.00021137,2,"2025-01-22T16:10:41.984",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005947,1737562241994,-1573.39,0.00021137,2,"2025-01-22T16:10:41.994",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005948,1737562242004,-500.0,0.00021137,2,"2025-01-22T16:10:42.004",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005949,1737562242013,-648.38,0.00021137,2,"2025-01-22T16:10:42.013",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005950,1737562242022,-630.78,0.00021137,2,"2025-01-22T16:10:42.022",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005951,1737562242031,-1648.48,0.00021137,2,"2025-01-22T16:10:42.031",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005952,1737562242041,-500.0,0.00021137,2,"2025-01-22T16:10:42.041",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005953,1737562242050,-762.04,0.00021137,2,"2025-01-22T16:10:42.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005954,1737562242059,-500.0,0.00021137,2,"2025-01-22T16:10:42.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005955,1737562242068,-500.0,0.00021137,2,"2025-01-22T16:10:42.068",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005956,1737562242077,-929.37,0.00021137,2,"2025-01-22T16:10:42.077",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005957,1737562242087,-500.0,0.00021137,2,"2025-01-22T16:10:42.087",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005958,1737562242097,-770.44,0.00021137,2,"2025-01-22T16:10:42.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005959,1737562242108,-1939.91,0.00021137,2,"2025-01-22T16:10:42.108",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005960,1737562242118,-2752.47,0.00021137,2,"2025-01-22T16:10:42.118",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005961,1737562242128,-1175.72,0.00021137,2,"2025-01-22T16:10:42.128",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005962,1737562242138,-735.2,0.00021137,2,"2025-01-22T16:10:42.138",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005963,1737562242148,-1617.33,0.00021137,2,"2025-01-22T16:10:42.148",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005964,1737562242160,-3171.39,0.00021137,2,"2025-01-22T16:10:42.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005965,1737562242171,-500.0,0.00021137,2,"2025-01-22T16:10:42.171",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005966,1737562242181,-662.96,0.00021137,2,"2025-01-22T16:10:42.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005967,1737562242191,-1057.58,0.00021137,2,"2025-01-22T16:10:42.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005968,1737562242203,-500.0,0.00021137,2,"2025-01-22T16:10:42.203",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005969,1737562242214,-950.45,0.00021137,2,"2025-01-22T16:10:42.214",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005970,1737562242223,-500.0,0.00021137,2,"2025-01-22T16:10:42.223",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005971,1737562242233,-1271.09,0.00021137,2,"2025-01-22T16:10:42.233",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005972,1737562242243,-500.0,0.00021137,2,"2025-01-22T16:10:42.243",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005973,1737562242252,-500.0,0.00021137,2,"2025-01-22T16:10:42.252",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005974,1737562242262,-514.76,0.00021137,2,"2025-01-22T16:10:42.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005975,1737562242272,-500.0,0.00021137,2,"2025-01-22T16:10:42.272",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005976,1737562242282,-902.88,0.00021137,2,"2025-01-22T16:10:42.282",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005977,1737562242292,-1506.37,0.00021137,2,"2025-01-22T16:10:42.292",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005978,1737562242301,-500.0,0.00021137,2,"2025-01-22T16:10:42.301",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005979,1737562242311,-1263.79,0.00021137,2,"2025-01-22T16:10:42.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005980,1737562242322,-714.93,0.00021137,2,"2025-01-22T16:10:42.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005981,1737562242332,-500.0,0.00021138,2,"2025-01-22T16:10:42.332",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005982,1737562242343,-882.69,0.00021138,2,"2025-01-22T16:10:42.343",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005983,1737562242354,-500.0,0.00021138,2,"2025-01-22T16:10:42.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005984,1737562242363,-500.0,0.00021138,2,"2025-01-22T16:10:42.363",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005985,1737562242373,-928.8,0.00021138,2,"2025-01-22T16:10:42.373",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005986,1737562242382,-1571.94,0.00021138,2,"2025-01-22T16:10:42.382",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005987,1737562242393,-818.9,0.00021138,2,"2025-01-22T16:10:42.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005988,1737562242403,-1003.25,0.00021138,2,"2025-01-22T16:10:42.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005989,1737562242413,-945.0,0.00021138,2,"2025-01-22T16:10:42.413",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005990,1737562242423,-1252.55,0.00021138,2,"2025-01-22T16:10:42.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005991,1737562242433,-541.06,0.00021138,2,"2025-01-22T16:10:42.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005992,1737562242444,-2719.05,0.00021138,2,"2025-01-22T16:10:42.444",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005993,1737562242458,-5497.74,0.00021138,2,"2025-01-22T16:10:42.458",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005994,1737562242468,-500.0,0.00021138,2,"2025-01-22T16:10:42.468",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005995,1737562242478,-906.89,0.00021138,2,"2025-01-22T16:10:42.478",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005996,1737562242488,-843.49,0.00021138,2,"2025-01-22T16:10:42.488",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005997,1737562242498,-907.57,0.00021138,2,"2025-01-22T16:10:42.498",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005998,1737562242509,-2046.53,0.00021138,2,"2025-01-22T16:10:42.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350005999,1737562242520,-500.0,0.00021138,2,"2025-01-22T16:10:42.520",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006000,1737562242530,-926.52,0.00021138,2,"2025-01-22T16:10:42.530",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006001,1737562242540,-1053.09,0.00021138,2,"2025-01-22T16:10:42.540",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006002,1737562242549,-1151.79,0.00021138,2,"2025-01-22T16:10:42.549",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006003,1737562242559,-500.0,0.00021138,2,"2025-01-22T16:10:42.559",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006004,1737562242569,-1000.0,0.00021138,2,"2025-01-22T16:10:42.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006005,1737562242579,-1037.09,0.00021138,2,"2025-01-22T16:10:42.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006006,1737562242589,-500.0,0.00021138,2,"2025-01-22T16:10:42.589",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006007,1737562242599,-1781.74,0.00021138,2,"2025-01-22T16:10:42.599",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006008,1737562242609,-1725.02,0.00021138,2,"2025-01-22T16:10:42.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006009,1737562242620,-500.0,0.00021139,2,"2025-01-22T16:10:42.620",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006010,1737562242630,-500.0,0.00021139,2,"2025-01-22T16:10:42.630",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006011,1737562242639,-500.0,0.00021139,7,"2025-01-22T16:10:42.639",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006012,1737562242650,-500.97181297,0.00021139,2,"2025-01-22T16:10:42.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006013,1737562242659,-500.0,0.00021139,2,"2025-01-22T16:10:42.659",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006014,1737562242670,-500.0,0.00021139,2,"2025-01-22T16:10:42.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006015,1737562242680,-500.0,0.00021139,2,"2025-01-22T16:10:42.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006016,1737562242690,-500.0,0.00021139,2,"2025-01-22T16:10:42.690",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006017,1737562242704,-500.0,0.00021139,2,"2025-01-22T16:10:42.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006018,1737562242714,-500.0,0.00021139,2,"2025-01-22T16:10:42.714",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006019,1737562242724,-500.0,0.00021139,2,"2025-01-22T16:10:42.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006020,1737562242735,-500.0,0.00021154,2,"2025-01-22T16:10:42.735",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006021,1737562242745,-500.0,0.00021178,2,"2025-01-22T16:10:42.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006022,1737562242756,-552.87,0.00021186,2,"2025-01-22T16:10:42.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006023,1737562242766,-500.0,0.00021186,2,"2025-01-22T16:10:42.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006024,1737562242776,-500.7,0.00021186,2,"2025-01-22T16:10:42.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006025,1737562242786,-500.0,0.00021186,2,"2025-01-22T16:10:42.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006026,1737562242796,-500.0,0.00021186,2,"2025-01-22T16:10:42.796",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006027,1737562242806,-500.0,0.00021186,2,"2025-01-22T16:10:42.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006028,1737562242816,-500.0,0.00021186,2,"2025-01-22T16:10:42.816",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006029,1737562242827,-517.23,0.00021186,2,"2025-01-22T16:10:42.827",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006030,1737562242837,-500.0,0.00021186,2,"2025-01-22T16:10:42.837",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006031,1737562242848,-500.0,0.00021186,2,"2025-01-22T16:10:42.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006032,1737562242858,-500.0,0.00021186,2,"2025-01-22T16:10:42.858",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006033,1737562242868,-500.0,0.00021186,2,"2025-01-22T16:10:42.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006034,1737562242878,-500.0,0.00021186,2,"2025-01-22T16:10:42.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006035,1737562242888,-500.0,0.00021186,2,"2025-01-22T16:10:42.888",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006036,1737562242898,-500.0,0.00021186,2,"2025-01-22T16:10:42.898",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006037,1737562242907,-500.0,0.00021186,2,"2025-01-22T16:10:42.907",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006038,1737562242917,-500.0,0.00021186,2,"2025-01-22T16:10:42.917",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006039,1737562242927,-500.0,0.00021186,2,"2025-01-22T16:10:42.927",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006040,1737562242937,-500.0,0.00021186,2,"2025-01-22T16:10:42.937",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006041,1737562242946,-650.22,0.00021186,2,"2025-01-22T16:10:42.946",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006042,1737562242959,-500.0,0.00021186,2,"2025-01-22T16:10:42.959",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006044,1737562242969,-500.0,0.00021186,2,"2025-01-22T16:10:42.969",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006045,1737562242979,-532.92,0.00021186,2,"2025-01-22T16:10:42.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006046,1737562242989,-500.0,0.00021186,2,"2025-01-22T16:10:42.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006047,1737562242999,-500.0,0.00021186,2,"2025-01-22T16:10:42.999",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006048,1737562243010,-500.0,0.00021186,2,"2025-01-22T16:10:43.010",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006049,1737562243019,-500.0,0.00021186,2,"2025-01-22T16:10:43.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006050,1737562243029,-500.0,0.00021186,2,"2025-01-22T16:10:43.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006051,1737562243040,-493.50548145,0.00021186,2,"2025-01-22T16:10:43.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006052,1737562243050,-500.0,0.00021186,2,"2025-01-22T16:10:43.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006053,1737562243060,-500.0,0.00021186,2,"2025-01-22T16:10:43.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006054,1737562243070,-500.0,0.00021186,2,"2025-01-22T16:10:43.070",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006055,1737562243081,-500.0,0.00021186,2,"2025-01-22T16:10:43.081",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006056,1737562243091,-562.21,0.00021186,2,"2025-01-22T16:10:43.091",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006057,1737562243101,-500.0,0.00021186,2,"2025-01-22T16:10:43.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006058,1737562243112,-500.0,0.00021186,2,"2025-01-22T16:10:43.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006059,1737562243123,-543.22,0.00021186,2,"2025-01-22T16:10:43.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006060,1737562243133,-715.79,0.00021186,2,"2025-01-22T16:10:43.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006061,1737562243143,-561.14,0.00021186,2,"2025-01-22T16:10:43.143",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006062,1737562243152,-879.98,0.00021186,2,"2025-01-22T16:10:43.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006063,1737562243165,-500.0,0.00021186,2,"2025-01-22T16:10:43.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006064,1737562243175,-500.0,0.00021186,2,"2025-01-22T16:10:43.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006065,1737562243185,-500.0,0.00021186,2,"2025-01-22T16:10:43.185",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006066,1737562243196,-500.0,0.00021186,2,"2025-01-22T16:10:43.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006067,1737562243211,-500.0,0.00021186,2,"2025-01-22T16:10:43.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006068,1737562243222,-500.0,0.00021186,2,"2025-01-22T16:10:43.222",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006069,1737562243233,-890.09,0.00021186,2,"2025-01-22T16:10:43.233",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006070,1737562243244,-500.0,0.00021186,2,"2025-01-22T16:10:43.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006071,1737562243254,-624.08,0.00021186,2,"2025-01-22T16:10:43.254",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006072,1737562243265,-801.09,0.00021186,2,"2025-01-22T16:10:43.265",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006073,1737562243275,-500.0,0.00021186,2,"2025-01-22T16:10:43.275",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006074,1737562243285,-500.0,0.00021186,2,"2025-01-22T16:10:43.285",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006075,1737562243296,-500.0,0.00021186,2,"2025-01-22T16:10:43.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006076,1737562243306,-500.0,0.00021186,2,"2025-01-22T16:10:43.306",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006077,1737562243316,-500.0,0.00021186,2,"2025-01-22T16:10:43.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006078,1737562243326,-509.55,0.00021186,2,"2025-01-22T16:10:43.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006079,1737562243336,-500.0,0.00021186,2,"2025-01-22T16:10:43.336",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006080,1737562243346,-500.0,0.00021186,2,"2025-01-22T16:10:43.346",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006081,1737562243358,-500.0,0.00021186,2,"2025-01-22T16:10:43.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006082,1737562243367,-553.94,0.00021186,2,"2025-01-22T16:10:43.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006083,1737562243377,-500.0,0.00021186,2,"2025-01-22T16:10:43.377",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006084,1737562243386,-500.0,0.00021186,2,"2025-01-22T16:10:43.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006085,1737562243396,-513.69,0.00021186,2,"2025-01-22T16:10:43.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006086,1737562243406,-500.0,0.00021186,2,"2025-01-22T16:10:43.406",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006087,1737562243416,-783.8,0.00021186,2,"2025-01-22T16:10:43.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006088,1737562243426,-500.0,0.00021186,2,"2025-01-22T16:10:43.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006089,1737562243437,-500.0,0.00021186,2,"2025-01-22T16:10:43.437",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006090,1737562243452,-980.01,0.00021186,2,"2025-01-22T16:10:43.452",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006091,1737562243462,-500.0,0.00021186,2,"2025-01-22T16:10:43.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006092,1737562243471,-369.08426456,0.00021213,2,"2025-01-22T16:10:43.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006093,1737562243481,-210.10702633,0.00021233,2,"2025-01-22T16:10:43.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006094,1737562243491,-500.0,0.00021235,2,"2025-01-22T16:10:43.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006095,1737562243501,-888.38,0.00021236,2,"2025-01-22T16:10:43.501",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006096,1737562243510,-736.86,0.00021236,2,"2025-01-22T16:10:43.510",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006097,1737562243521,-500.0,0.00021236,2,"2025-01-22T16:10:43.521",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006098,1737562243530,-500.0,0.00021236,2,"2025-01-22T16:10:43.530",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006099,1737562243540,-657.92,0.00021236,2,"2025-01-22T16:10:43.540",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006100,1737562243550,-500.0,0.00021236,2,"2025-01-22T16:10:43.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006101,1737562243561,-500.0,0.00021236,2,"2025-01-22T16:10:43.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006102,1737562243572,-515.04,0.00021236,2,"2025-01-22T16:10:43.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006103,1737562243582,-500.0,0.00021236,2,"2025-01-22T16:10:43.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006104,1737562243592,-953.46916084,0.00021238,2,"2025-01-22T16:10:43.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006105,1737562243602,-150.0,0.000213,2,"2025-01-22T16:10:43.602",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006106,1737562243611,-1000.0,0.000213,2,"2025-01-22T16:10:43.611",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006107,1737562243621,-965.45,0.00021312,2,"2025-01-22T16:10:43.621",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006108,1737562243631,-1027.7,0.00021331,2,"2025-01-22T16:10:43.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006109,1737562243641,-659.98,0.00021331,2,"2025-01-22T16:10:43.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006110,1737562243651,-1613.38,0.00021331,2,"2025-01-22T16:10:43.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006111,1737562243660,-627.91,0.00021331,2,"2025-01-22T16:10:43.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006112,1737562243670,-1613.72,0.00021331,2,"2025-01-22T16:10:43.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006113,1737562243679,-1119.6,0.00021331,2,"2025-01-22T16:10:43.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006114,1737562243689,-863.99,0.00021331,2,"2025-01-22T16:10:43.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006115,1737562243701,-1269.95,0.00021331,2,"2025-01-22T16:10:43.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006117,1737562243711,-1735.18,0.00021331,2,"2025-01-22T16:10:43.711",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006118,1737562243721,-500.0,0.00021331,2,"2025-01-22T16:10:43.721",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006120,1737562243730,-975.45,0.00021331,2,"2025-01-22T16:10:43.730",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006135,1737562243740,-1463.56,0.00021331,2,"2025-01-22T16:10:43.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006139,1737562243905,-1003.26,0.00021331,2,"2025-01-22T16:10:43.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006141,1737562243919,-570.38,0.00021331,2,"2025-01-22T16:10:43.919",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006143,1737562243929,-905.95,0.00021331,2,"2025-01-22T16:10:43.929",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006145,1737562243941,-1118.75,0.00021331,2,"2025-01-22T16:10:43.941",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006147,1737562243957,-2432.23,0.00021331,2,"2025-01-22T16:10:43.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006149,1737562243968,-594.62,0.00021331,2,"2025-01-22T16:10:43.968",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006151,1737562243980,-500.0,0.00021331,2,"2025-01-22T16:10:43.980",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006153,1737562243991,-500.0,0.00021331,2,"2025-01-22T16:10:43.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006155,1737562244001,-500.0,0.00021331,2,"2025-01-22T16:10:44.001",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006157,1737562244012,-1697.78,0.00021331,2,"2025-01-22T16:10:44.012",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006159,1737562244024,-696.37,0.00021331,2,"2025-01-22T16:10:44.024",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006161,1737562244034,-3279.37,0.00021331,2,"2025-01-22T16:10:44.034",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006163,1737562244045,-1139.03,0.00021331,2,"2025-01-22T16:10:44.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006165,1737562244055,-369.08426456,0.00021351,2,"2025-01-22T16:10:44.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006167,1737562244065,-156.29628644,0.0002136,2,"2025-01-22T16:10:44.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006169,1737562244075,-456.0,0.00021377,2,"2025-01-22T16:10:44.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006170,1737562244085,-1603.11,0.000214,2,"2025-01-22T16:10:44.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006173,1737562244097,-953.46916084,0.00021403,2,"2025-01-22T16:10:44.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006174,1737562244109,-655.562074,0.00021409,2,"2025-01-22T16:10:44.109",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006176,1737562244119,-755.32,0.00021409,2,"2025-01-22T16:10:44.119",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006178,1737562244129,-1997.72,0.00021409,2,"2025-01-22T16:10:44.129",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006180,1737562244140,-500.0,0.00021409,2,"2025-01-22T16:10:44.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006182,1737562244150,-968.77,0.00021409,2,"2025-01-22T16:10:44.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006184,1737562244162,-931.3127,0.00021409,2,"2025-01-22T16:10:44.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006186,1737562244174,-500.0,0.00021409,2,"2025-01-22T16:10:44.174",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006189,1737562244185,-500.0,0.00021409,2,"2025-01-22T16:10:44.185",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006191,1737562244195,-531.19,0.00021409,2,"2025-01-22T16:10:44.195",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006193,1737562244208,-1137.49,0.00021409,2,"2025-01-22T16:10:44.208",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006195,1737562244218,-845.5,0.00021409,2,"2025-01-22T16:10:44.218",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006197,1737562244228,-909.3,0.00021409,2,"2025-01-22T16:10:44.228",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006198,1737562244238,-1290.97,0.00021409,2,"2025-01-22T16:10:44.238",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006200,1737562244250,-946.34,0.00021409,2,"2025-01-22T16:10:44.250",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006203,1737562244260,-1602.41,0.00021409,2,"2025-01-22T16:10:44.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006205,1737562244270,-1025.96,0.00021409,2,"2025-01-22T16:10:44.270",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006207,1737562244279,-692.03,0.00021409,2,"2025-01-22T16:10:44.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006209,1737562244288,-2673.85,0.00021409,2,"2025-01-22T16:10:44.288",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006211,1737562244298,-2069.64,0.00021409,2,"2025-01-22T16:10:44.298",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006212,1737562244307,-1412.17,0.00021409,2,"2025-01-22T16:10:44.307",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006214,1737562244316,-923.65,0.00021409,2,"2025-01-22T16:10:44.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006217,1737562244325,-2300.71,0.00021409,2,"2025-01-22T16:10:44.325",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006218,1737562244334,-2775.47,0.00021409,2,"2025-01-22T16:10:44.334",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006220,1737562244343,-528.22,0.00021409,2,"2025-01-22T16:10:44.343",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006222,1737562244352,-1219.61,0.00021409,2,"2025-01-22T16:10:44.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006224,1737562244361,-1240.55,0.00021409,2,"2025-01-22T16:10:44.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006226,1737562244370,-2988.57,0.00021409,2,"2025-01-22T16:10:44.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006228,1737562244380,-1053.27,0.00021409,2,"2025-01-22T16:10:44.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006230,1737562244389,-500.0,0.00021411,2,"2025-01-22T16:10:44.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006232,1737562244398,-290.71598522,0.00021411,2,"2025-01-22T16:10:44.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006234,1737562244407,-500.0,0.00021411,2,"2025-01-22T16:10:44.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006236,1737562244416,-603.8,0.00021411,2,"2025-01-22T16:10:44.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006238,1737562244426,-699.39,0.00021411,2,"2025-01-22T16:10:44.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006240,1737562244435,-500.0,0.00021411,2,"2025-01-22T16:10:44.435",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006242,1737562244445,-804.55,0.00021411,2,"2025-01-22T16:10:44.445",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006244,1737562244457,-500.0,0.00021411,2,"2025-01-22T16:10:44.457",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006247,1737562244468,-500.0,0.00021411,2,"2025-01-22T16:10:44.468",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006249,1737562244478,-500.0,0.00021411,2,"2025-01-22T16:10:44.478",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006251,1737562244487,-595.08,0.00021411,2,"2025-01-22T16:10:44.487",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006253,1737562244498,-605.8,0.00021411,2,"2025-01-22T16:10:44.498",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006255,1737562244508,-196.44523066,0.00021411,2,"2025-01-22T16:10:44.508",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006257,1737562244517,-685.56,0.00021411,2,"2025-01-22T16:10:44.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006259,1737562244526,-500.0,0.00021411,2,"2025-01-22T16:10:44.526",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006261,1737562244535,-500.0,0.00021411,2,"2025-01-22T16:10:44.535",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006263,1737562244547,-500.0,0.00021411,2,"2025-01-22T16:10:44.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006265,1737562244556,-275.05686908,0.00021411,2,"2025-01-22T16:10:44.556",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006267,1737562244565,-798.59,0.00021411,2,"2025-01-22T16:10:44.565",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006269,1737562244574,-500.0,0.00021411,2,"2025-01-22T16:10:44.574",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006270,1737562244583,-500.0,0.00021411,2,"2025-01-22T16:10:44.583",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006271,1737562244592,-500.0,0.00021411,2,"2025-01-22T16:10:44.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006273,1737562244601,-500.0,0.00021411,2,"2025-01-22T16:10:44.601",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006275,1737562244610,-500.0,0.00021411,2,"2025-01-22T16:10:44.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006277,1737562244619,-500.0,0.00021411,2,"2025-01-22T16:10:44.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006279,1737562244628,-888.45,0.00021411,2,"2025-01-22T16:10:44.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006281,1737562244637,-500.0,0.00021411,2,"2025-01-22T16:10:44.637",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006283,1737562244646,-500.0,0.00021411,2,"2025-01-22T16:10:44.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006285,1737562244655,-500.0,0.00021411,2,"2025-01-22T16:10:44.655",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006287,1737562244665,-500.0,0.00021411,2,"2025-01-22T16:10:44.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006289,1737562244673,-500.0,0.00021411,2,"2025-01-22T16:10:44.673",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006291,1737562244683,-744.52,0.00021411,2,"2025-01-22T16:10:44.683",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006293,1737562244692,-500.0,0.00021411,2,"2025-01-22T16:10:44.692",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006295,1737562244703,-860.64,0.00021411,2,"2025-01-22T16:10:44.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006296,1737562244713,-500.0,0.00021411,2,"2025-01-22T16:10:44.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006298,1737562244722,-500.0,0.00021411,2,"2025-01-22T16:10:44.722",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006300,1737562244731,-699.32,0.00021411,2,"2025-01-22T16:10:44.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006302,1737562244741,-500.0,0.00021411,2,"2025-01-22T16:10:44.741",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006304,1737562244750,-500.0,0.00021411,2,"2025-01-22T16:10:44.750",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006306,1737562244759,-500.0,0.00021411,2,"2025-01-22T16:10:44.759",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006308,1737562244768,-995.44,0.00021411,2,"2025-01-22T16:10:44.768",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006310,1737562244777,-500.0,0.00021411,2,"2025-01-22T16:10:44.777",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006312,1737562244787,-682.01,0.00021411,2,"2025-01-22T16:10:44.787",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006314,1737562244796,-500.0,0.00021411,2,"2025-01-22T16:10:44.796",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006316,1737562244806,-500.0,0.00021411,2,"2025-01-22T16:10:44.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006318,1737562244814,-500.0,0.00021411,2,"2025-01-22T16:10:44.814",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006320,1737562244824,-746.69,0.00021411,2,"2025-01-22T16:10:44.824",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006322,1737562244833,-933.18,0.00021411,2,"2025-01-22T16:10:44.833",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006324,1737562244842,-806.68,0.00021411,2,"2025-01-22T16:10:44.842",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006326,1737562244857,-553.14489405,0.00021411,2,"2025-01-22T16:10:44.857",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006328,1737562244867,-500.0,0.00021411,2,"2025-01-22T16:10:44.867",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006330,1737562244876,-500.0,0.00021411,2,"2025-01-22T16:10:44.876",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006332,1737562244885,-500.0,0.00021411,2,"2025-01-22T16:10:44.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006334,1737562244895,-637.91,0.00021411,2,"2025-01-22T16:10:44.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006336,1737562244904,-800.87,0.00021411,2,"2025-01-22T16:10:44.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006338,1737562244913,-729.0,0.00021411,2,"2025-01-22T16:10:44.913",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006340,1737562244922,-88.8722532,0.00021411,2,"2025-01-22T16:10:44.922",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006343,1737562244941,-524.1077468,0.00021411,2,"2025-01-22T16:10:44.941",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006345,1737562244953,-500.0,0.00021411,2,"2025-01-22T16:10:44.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006347,1737562244963,-500.0,0.00021411,2,"2025-01-22T16:10:44.963",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006349,1737562244973,-1125.41,0.00021411,2,"2025-01-22T16:10:44.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006350,1737562244982,-500.0,0.00021411,2,"2025-01-22T16:10:44.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006352,1737562244991,-500.0,0.00021411,2,"2025-01-22T16:10:44.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006354,1737562245005,-500.0,0.00021411,2,"2025-01-22T16:10:45.005",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006356,1737562245015,-629.05,0.00021411,2,"2025-01-22T16:10:45.015",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006358,1737562245024,-1117.77,0.00021411,2,"2025-01-22T16:10:45.024",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006360,1737562245035,-634.5,0.00021411,2,"2025-01-22T16:10:45.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006362,1737562245044,-500.0,0.00021411,2,"2025-01-22T16:10:45.044",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006364,1737562245056,-1573.39,0.00021411,2,"2025-01-22T16:10:45.056",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006366,1737562245065,-500.0,0.00021411,2,"2025-01-22T16:10:45.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006368,1737562245075,-648.38,0.00021411,2,"2025-01-22T16:10:45.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006371,1737562245085,-630.78,0.00021411,2,"2025-01-22T16:10:45.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006372,1737562245094,-1648.48,0.00021411,2,"2025-01-22T16:10:45.094",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006374,1737562245105,-500.0,0.00021411,2,"2025-01-22T16:10:45.105",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006376,1737562245115,-762.04,0.00021411,2,"2025-01-22T16:10:45.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006378,1737562245125,-500.0,0.00021411,2,"2025-01-22T16:10:45.125",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006380,1737562245135,-929.37,0.00021411,2,"2025-01-22T16:10:45.135",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006382,1737562245144,-500.0,0.00021411,2,"2025-01-22T16:10:45.144",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006384,1737562245154,-770.44,0.00021411,2,"2025-01-22T16:10:45.154",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006386,1737562245165,-1406.04408576,0.00021411,2,"2025-01-22T16:10:45.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006401,1737562245305,-345.50264046,0.00021411,2,"2025-01-22T16:10:45.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006404,1737562245324,-500.0,0.00020912,2,"2025-01-22T16:10:45.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006406,1737562245334,-188.36327378,0.00021411,2,"2025-01-22T16:10:45.334",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006407,1737562245343,-2752.47,0.00021411,2,"2025-01-22T16:10:45.343",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006409,1737562245352,-1175.72,0.00021411,2,"2025-01-22T16:10:45.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006411,1737562245362,-735.2,0.00021411,2,"2025-01-22T16:10:45.362",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006413,1737562245372,-1617.33,0.00021411,2,"2025-01-22T16:10:45.372",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006415,1737562245381,-3171.39,0.00021411,2,"2025-01-22T16:10:45.381",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006417,1737562245390,-500.0,0.00021411,2,"2025-01-22T16:10:45.390",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006419,1737562245399,-662.96,0.00021411,2,"2025-01-22T16:10:45.399",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006421,1737562245408,-1057.58,0.00021411,2,"2025-01-22T16:10:45.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006423,1737562245418,-500.0,0.00021411,2,"2025-01-22T16:10:45.418",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006425,1737562245427,-950.45,0.00021411,2,"2025-01-22T16:10:45.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006427,1737562245437,-500.0,0.00021411,2,"2025-01-22T16:10:45.437",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006429,1737562245446,-1271.09,0.00021411,2,"2025-01-22T16:10:45.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006431,1737562245459,-500.0,0.00021411,2,"2025-01-22T16:10:45.459",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006434,1737562245470,-500.0,0.00021411,2,"2025-01-22T16:10:45.470",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006436,1737562245480,-514.76,0.00021411,2,"2025-01-22T16:10:45.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006438,1737562245489,-500.0,0.00021411,2,"2025-01-22T16:10:45.489",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006440,1737562245498,-902.88,0.00021411,2,"2025-01-22T16:10:45.498",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006441,1737562245508,-1506.37,0.00021411,2,"2025-01-22T16:10:45.508",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006443,1737562245517,-500.0,0.00021411,2,"2025-01-22T16:10:45.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006445,1737562245526,-1263.79,0.00021411,2,"2025-01-22T16:10:45.526",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006447,1737562245535,-714.93,0.00021411,2,"2025-01-22T16:10:45.535",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006449,1737562245545,-500.0,0.00021412,2,"2025-01-22T16:10:45.545",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006451,1737562245554,-882.69,0.00021412,2,"2025-01-22T16:10:45.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006453,1737562245563,-500.0,0.00021412,2,"2025-01-22T16:10:45.563",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006455,1737562245572,-500.0,0.00021412,2,"2025-01-22T16:10:45.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006457,1737562245582,-928.8,0.00021412,2,"2025-01-22T16:10:45.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006459,1737562245591,-1571.94,0.00021412,2,"2025-01-22T16:10:45.591",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006461,1737562245600,-818.9,0.00021412,2,"2025-01-22T16:10:45.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006463,1737562245609,-1003.25,0.00021412,2,"2025-01-22T16:10:45.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006465,1737562245618,-945.0,0.00021412,2,"2025-01-22T16:10:45.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006467,1737562245627,-1252.55,0.00021412,2,"2025-01-22T16:10:45.627",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006469,1737562245636,-541.06,0.00021412,2,"2025-01-22T16:10:45.636",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006471,1737562245645,-2719.05,0.00021412,2,"2025-01-22T16:10:45.645",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006473,1737562245655,-5497.74,0.00021412,2,"2025-01-22T16:10:45.655",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006475,1737562245664,-500.0,0.00021412,2,"2025-01-22T16:10:45.664",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006477,1737562245673,-906.89,0.00021412,2,"2025-01-22T16:10:45.673",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006479,1737562245682,-843.49,0.00021412,2,"2025-01-22T16:10:45.682",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006481,1737562245691,-907.57,0.00021412,2,"2025-01-22T16:10:45.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006482,1737562245700,-2046.53,0.00021412,2,"2025-01-22T16:10:45.700",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006483,1737562245709,-500.0,0.00021412,2,"2025-01-22T16:10:45.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006484,1737562245718,-926.52,0.00021412,2,"2025-01-22T16:10:45.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006485,1737562245727,-1053.09,0.00021412,2,"2025-01-22T16:10:45.727",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006486,1737562245736,-1151.79,0.00021412,2,"2025-01-22T16:10:45.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006487,1737562245745,-500.0,0.00021412,2,"2025-01-22T16:10:45.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006488,1737562245754,-1000.0,0.00021412,2,"2025-01-22T16:10:45.754",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006489,1737562245763,-1037.09,0.00021412,2,"2025-01-22T16:10:45.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006490,1737562245772,-257.83024334,0.00021412,2,"2025-01-22T16:10:45.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006491,1737562245784,-242.16975666,0.00021412,2,"2025-01-22T16:10:45.784",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006492,1737562245793,-1254.77841457,0.00021412,2,"2025-01-22T16:10:45.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006494,1737562245804,-526.96158543,0.00021412,2,"2025-01-22T16:10:45.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006496,1737562245813,-460.01754996,0.00021412,2,"2025-01-22T16:10:45.813",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006498,1737562245825,-1265.00245004,0.00021412,2,"2025-01-22T16:10:45.825",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006501,1737562245834,-81.99754996,0.00021413,2,"2025-01-22T16:10:45.834",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006503,1737562245845,-418.00245004,0.00021413,2,"2025-01-22T16:10:45.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006505,1737562245854,-500.0,0.00021413,2,"2025-01-22T16:10:45.854",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006508,1737562245865,-116.67634996,0.00021413,7,"2025-01-22T16:10:45.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006510,1737562245876,-383.32365004,0.00021413,7,"2025-01-22T16:10:45.876",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006512,1737562245885,-432.58134996,0.00021413,2,"2025-01-22T16:10:45.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006517,1737562246224,-235.31,0.00021186,2,"2025-01-22T16:10:46.224",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006518,1737562246234,-67.41865004,0.00021413,2,"2025-01-22T16:10:46.234",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006519,1737562246243,-150.41341412,0.00021413,2,"2025-01-22T16:10:46.243",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006520,1737562246362,172.99,0.00016315,2,"2025-01-22T16:10:46.362",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006521,1737562246476,-500.0,0.00020509,2,"2025-01-22T16:10:46.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006522,1737562246486,-349.58658588,0.00021413,2,"2025-01-22T16:10:46.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006523,1737562246495,-500.0,0.00021413,2,"2025-01-22T16:10:46.495",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006524,1737562246505,-392.05425442,0.00021413,2,"2025-01-22T16:10:46.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006525,1737562246515,-215.20233117,0.00021413,2,"2025-01-22T16:10:46.515",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006526,1737562246525,-500.0,0.00021413,2,"2025-01-22T16:10:46.525",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006527,1737562246536,-9466.3705133,0.0002142,2,"2025-01-22T16:10:46.536",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006528,1737562246547,-310.55438679,0.0002142,2,"2025-01-22T16:10:46.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006529,1737562246560,-484.9399995,0.0002142,2,"2025-01-22T16:10:46.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006530,1737562246571,-261.40676098,0.0002142,2,"2025-01-22T16:10:46.571",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006531,1737562246664,-1488.80495883,0.0002142,2,"2025-01-22T16:10:46.664",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006532,1737562246677,-6345.12311893,0.0002142,2,"2025-01-22T16:10:46.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006533,1737562284950,171.55,0.00012329,2,"2025-01-22T16:11:24.950",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006534,1737562413292,161.83,0.00010137,2,"2025-01-22T16:13:33.292",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006544,1737563194156,-596.13951168,0.00016,2,"2025-01-22T16:26:34.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006545,1737563280161,646968.23702214,0.0001,2,"2025-01-22T16:28:00.161",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006549,1737563353084,-1514.54547843,0.00015999,2,"2025-01-22T16:29:13.084",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006567,1737563432247,-502.92825614,0.000159,2,"2025-01-22T16:30:32.247",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006577,1737563432357,-2493.4665402,0.000159,2,"2025-01-22T16:30:32.357",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006578,1737563432367,-8485.44452157,0.00015999,2,"2025-01-22T16:30:32.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006579,1737563432376,-300.0,0.00015999,2,"2025-01-22T16:30:32.376",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006580,1737563432386,-10400.62162045,0.00016,2,"2025-01-22T16:30:32.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006581,1737563432395,-166.66666668,0.00017123,2,"2025-01-22T16:30:32.395",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006582,1737563432405,-856.99,0.00017323,2,"2025-01-22T16:30:32.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006583,1737563432414,-420.0,0.00017492,2,"2025-01-22T16:30:32.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006584,1737563432423,-1180.95,0.00018462,2,"2025-01-22T16:30:32.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006585,1737563432432,-500.0,0.00018548,2,"2025-01-22T16:30:32.432",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006586,1737563432441,-500.0,0.00018548,2,"2025-01-22T16:30:32.441",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006587,1737563432451,-6392.98,0.00018624,2,"2025-01-22T16:30:32.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006588,1737563432460,-150.0,0.00018748,2,"2025-01-22T16:30:32.460",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006589,1737563432469,-4999.18,0.00018862,2,"2025-01-22T16:30:32.469",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006590,1737563432478,-512.49654468,0.000189,2,"2025-01-22T16:30:32.478",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006591,1737563432488,-2192.2520322,0.000189,2,"2025-01-22T16:30:32.488",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006592,1737563432498,-1072.84961384,0.000189,2,"2025-01-22T16:30:32.498",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006593,1737563432510,-6208.41314259,0.00018918,2,"2025-01-22T16:30:32.510",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006594,1737563432519,-231.43,0.0001899,2,"2025-01-22T16:30:32.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006595,1737563432528,-231.43,0.0001899,2,"2025-01-22T16:30:32.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006596,1737563432537,-231.43,0.0001899,2,"2025-01-22T16:30:32.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006597,1737563432547,-231.43,0.0001899,2,"2025-01-22T16:30:32.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006598,1737563432556,-231.43,0.0001899,2,"2025-01-22T16:30:32.556",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006599,1737563432566,-231.43,0.0001899,2,"2025-01-22T16:30:32.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006600,1737563432575,-231.43,0.0001899,2,"2025-01-22T16:30:32.575",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006601,1737563432586,-231.43,0.0001899,2,"2025-01-22T16:30:32.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006602,1737563432595,-231.43,0.0001899,2,"2025-01-22T16:30:32.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006603,1737563432605,-231.43,0.0001899,2,"2025-01-22T16:30:32.605",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006604,1737563432614,-231.43,0.0001899,2,"2025-01-22T16:30:32.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006605,1737563432623,-231.43,0.0001899,2,"2025-01-22T16:30:32.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006606,1737563432633,-231.43,0.0001899,2,"2025-01-22T16:30:32.633",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006607,1737563432643,-231.43,0.0001899,2,"2025-01-22T16:30:32.643",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006608,1737563432653,-231.43,0.0001899,2,"2025-01-22T16:30:32.653",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006609,1737563432662,-231.43,0.0001899,2,"2025-01-22T16:30:32.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006610,1737563432671,-231.43,0.0001899,2,"2025-01-22T16:30:32.671",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006611,1737563432680,-231.43,0.0001899,2,"2025-01-22T16:30:32.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006612,1737563432689,-231.43,0.0001899,2,"2025-01-22T16:30:32.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006613,1737563432699,-231.43,0.0001899,2,"2025-01-22T16:30:32.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006614,1737563432707,-231.43,0.0001899,2,"2025-01-22T16:30:32.707",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006615,1737563432717,-231.43,0.0001899,2,"2025-01-22T16:30:32.717",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006616,1737563432726,-231.43,0.0001899,2,"2025-01-22T16:30:32.726",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006617,1737563432735,-231.43,0.0001899,2,"2025-01-22T16:30:32.735",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006618,1737563432744,-231.43,0.0001899,2,"2025-01-22T16:30:32.744",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006619,1737563432753,-231.43,0.0001899,2,"2025-01-22T16:30:32.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006620,1737563432763,-231.43,0.0001899,2,"2025-01-22T16:30:32.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006621,1737563432772,-231.43,0.0001899,2,"2025-01-22T16:30:32.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006622,1737563432781,-231.43,0.0001899,2,"2025-01-22T16:30:32.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006623,1737563432791,-231.43,0.0001899,2,"2025-01-22T16:30:32.791",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006624,1737563432800,-231.43,0.0001899,2,"2025-01-22T16:30:32.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006625,1737563432809,-231.43,0.0001899,2,"2025-01-22T16:30:32.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006626,1737563432818,-231.43,0.0001899,2,"2025-01-22T16:30:32.818",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006627,1737563432829,-231.43,0.0001899,2,"2025-01-22T16:30:32.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006628,1737563432840,-231.43,0.0001899,2,"2025-01-22T16:30:32.840",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006629,1737563432850,-231.43,0.0001899,2,"2025-01-22T16:30:32.850",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006630,1737563432859,-231.43,0.0001899,2,"2025-01-22T16:30:32.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006631,1737563432868,-231.43,0.0001899,2,"2025-01-22T16:30:32.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006632,1737563432877,-231.43,0.0001899,2,"2025-01-22T16:30:32.877",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006633,1737563432886,-75127.38006511,0.00018999,2,"2025-01-22T16:30:32.886",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006634,1737563432895,-500.0,0.00018999,2,"2025-01-22T16:30:32.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006635,1737563432905,-257.39629573,0.00018999,2,"2025-01-22T16:30:32.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006636,1737563432914,-500.0,0.00018999,2,"2025-01-22T16:30:32.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006637,1737563432923,-290.61956281,0.00018999,2,"2025-01-22T16:30:32.923",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006638,1737563432932,-500.0,0.00018999,2,"2025-01-22T16:30:32.932",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006639,1737563432941,-279564.35015459,0.00019,2,"2025-01-22T16:30:32.941",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006640,1737563432950,-10777.67630776,0.00019,2,"2025-01-22T16:30:32.950",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006641,1737563432960,-98469.31450836,0.00019,2,"2025-01-22T16:30:32.960",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006642,1737563432972,-387.0,0.00019,2,"2025-01-22T16:30:32.972",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006643,1737563432983,-507.959,0.00019,2,"2025-01-22T16:30:32.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006644,1737563433021,-433.39259288,0.00019,2,"2025-01-22T16:30:33.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006645,1737563433033,-60212.39309116,0.00019,2,"2025-01-22T16:30:33.033",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006646,1737563433053,-10416.51241776,0.00019,2,"2025-01-22T16:30:33.053",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006647,1737563433065,-4263.63342939,0.00019,2,"2025-01-22T16:30:33.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006648,1737563433089,-210422.3199017,0.00019,2,"2025-01-22T16:30:33.089",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006652,1737563438229,-385.645,0.00019,2,"2025-01-22T16:30:38.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006653,1737563438241,-74924.61712477,0.00019,2,"2025-01-22T16:30:38.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006654,1737563438251,-591.79347435,0.00019,2,"2025-01-22T16:30:38.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006655,1737563438392,-2009.64043334,0.00019,2,"2025-01-22T16:30:38.392",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006656,1737563438404,-622.48795712,0.00019,2,"2025-01-22T16:30:38.404",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006657,1737563438506,-867.63580221,0.00019,2,"2025-01-22T16:30:38.506",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006658,1737563438517,-420.7117,0.00019,2,"2025-01-22T16:30:38.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006659,1737563438528,-965.456093,0.00019,2,"2025-01-22T16:30:38.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006660,1737563438539,-2682.03883724,0.00019,2,"2025-01-22T16:30:38.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006661,1737563438551,-2084565.89553515,0.00019,2,"2025-01-22T16:30:38.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006663,1737563438561,-4172.9,0.00019,2,"2025-01-22T16:30:38.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006665,1737563438570,-340.11239134,0.0001901,7,"2025-01-22T16:30:38.570",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006667,1737563438579,-2192.25203219,0.00019011,2,"2025-01-22T16:30:38.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006669,1737563438589,-177.53,0.00019014,2,"2025-01-22T16:30:38.589",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006670,1737563438598,-2192.25203219,0.00019122,2,"2025-01-22T16:30:38.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006671,1737563438608,-231.43,0.00019168,2,"2025-01-22T16:30:38.608",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006672,1737563438618,-983.46,0.00019178,2,"2025-01-22T16:30:38.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006673,1737563438628,-500.0,0.00019178,2,"2025-01-22T16:30:38.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006675,1737563438637,-1504.09,0.00019178,2,"2025-01-22T16:30:38.637",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006676,1737563438648,-655.22,0.00019178,2,"2025-01-22T16:30:38.648",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006678,1737563438657,-1391.75,0.00019178,2,"2025-01-22T16:30:38.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006680,1737563438667,-630.31,0.00019178,2,"2025-01-22T16:30:38.667",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006682,1737563438676,-1056.47,0.00019178,2,"2025-01-22T16:30:38.676",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006684,1737563438686,-1226.34,0.00019178,2,"2025-01-22T16:30:38.686",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006686,1737563438695,-500.0,0.00019178,2,"2025-01-22T16:30:38.695",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006688,1737563438704,-500.0,0.00019178,2,"2025-01-22T16:30:38.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006690,1737563438713,-782.78,0.00019178,2,"2025-01-22T16:30:38.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006692,1737563438723,-1188.11,0.00019178,2,"2025-01-22T16:30:38.723",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006694,1737563438732,-500.0,0.00019178,2,"2025-01-22T16:30:38.732",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006696,1737563438741,-1568.22,0.00019178,2,"2025-01-22T16:30:38.741",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006698,1737563438750,-913.91,0.00019178,2,"2025-01-22T16:30:38.750",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006700,1737563438759,-1362.0,0.00019178,2,"2025-01-22T16:30:38.759",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006702,1737563438768,-658.79,0.00019178,2,"2025-01-22T16:30:38.768",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006704,1737563438777,-853.49,0.00019178,2,"2025-01-22T16:30:38.777",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006706,1737563438786,-500.0,0.00019178,2,"2025-01-22T16:30:38.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006708,1737563438795,-537.82,0.00019178,2,"2025-01-22T16:30:38.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006710,1737563438804,-500.0,0.00019178,2,"2025-01-22T16:30:38.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006712,1737563438813,-1001.4,0.00019178,2,"2025-01-22T16:30:38.813",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006714,1737563438822,-2304.45,0.00019178,2,"2025-01-22T16:30:38.822",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006716,1737563438831,-500.0,0.00019178,2,"2025-01-22T16:30:38.831",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006718,1737563438841,-500.0,0.00019178,2,"2025-01-22T16:30:38.841",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006719,1737563438850,-500.0,0.00019178,2,"2025-01-22T16:30:38.850",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006720,1737563438859,-581.36,0.00019178,2,"2025-01-22T16:30:38.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006721,1737563438868,-204.28245583,0.00019178,2,"2025-01-22T16:30:38.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006722,1737563438878,-500.0,0.00019178,2,"2025-01-22T16:30:38.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006723,1737563438887,-500.0,0.00019178,2,"2025-01-22T16:30:38.887",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006724,1737563438897,-500.0,0.00019178,2,"2025-01-22T16:30:38.897",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006725,1737563438906,-502.23529755,0.00019178,2,"2025-01-22T16:30:38.906",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006726,1737563438915,-400.0,0.00019178,2,"2025-01-22T16:30:38.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006727,1737563438925,-500.0,0.00019178,2,"2025-01-22T16:30:38.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006728,1737563438934,-500.0,0.00019178,2,"2025-01-22T16:30:38.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006729,1737563438942,-500.0,0.00019178,2,"2025-01-22T16:30:38.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006730,1737563438951,-500.0,0.00019178,2,"2025-01-22T16:30:38.951",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006731,1737563438960,-500.0,0.00019178,2,"2025-01-22T16:30:38.960",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006732,1737563438970,-500.0,0.00019178,2,"2025-01-22T16:30:38.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006733,1737563438979,-500.0,0.00019178,2,"2025-01-22T16:30:38.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006734,1737563438988,-500.0,0.00019178,2,"2025-01-22T16:30:38.988",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006735,1737563438997,-502.8290261,0.00019178,2,"2025-01-22T16:30:38.997",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006736,1737563439006,-500.0,0.00019178,2,"2025-01-22T16:30:39.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006737,1737563439015,-500.0,0.00019178,2,"2025-01-22T16:30:39.015",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006738,1737563439025,-259.96818915,0.00019178,2,"2025-01-22T16:30:39.025",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006739,1737563439035,-500.0,0.00019178,2,"2025-01-22T16:30:39.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006740,1737563439045,-500.0,0.00019178,2,"2025-01-22T16:30:39.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006741,1737563439055,-500.0,0.00019178,2,"2025-01-22T16:30:39.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006742,1737563439064,-663.64,0.00019178,2,"2025-01-22T16:30:39.064",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006743,1737563439074,-500.0,0.00019178,2,"2025-01-22T16:30:39.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006744,1737563439082,-500.0,0.00019178,2,"2025-01-22T16:30:39.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006745,1737563439096,-2989.32,0.00019178,2,"2025-01-22T16:30:39.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006746,1737563439106,-715.71,0.00019233,14,"2025-01-22T16:30:39.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006747,1737563439115,-2192.25203219,0.00019233,2,"2025-01-22T16:30:39.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006748,1737563439124,-1500.0,0.00019255,2,"2025-01-22T16:30:39.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006749,1737563439134,-166.56,0.00019258,2,"2025-01-22T16:30:39.134",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006750,1737563439143,-155.24,0.00019289,30,"2025-01-22T16:30:39.143",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006751,1737563439153,-2192.25203219,0.00019344,2,"2025-01-22T16:30:39.153",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006752,1737563439162,-179.12,0.00019394,2,"2025-01-22T16:30:39.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006753,1737563439171,-983.46,0.00019452,2,"2025-01-22T16:30:39.171",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006754,1737563439180,-500.0,0.00019452,2,"2025-01-22T16:30:39.180",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006755,1737563439190,-1504.09,0.00019452,2,"2025-01-22T16:30:39.190",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006756,1737563439199,-655.22,0.00019452,2,"2025-01-22T16:30:39.199",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006757,1737563439208,-1391.75,0.00019452,2,"2025-01-22T16:30:39.208",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006758,1737563439217,-630.31,0.00019452,2,"2025-01-22T16:30:39.217",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006759,1737563439226,-1056.47,0.00019452,2,"2025-01-22T16:30:39.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006760,1737563439235,-1226.34,0.00019452,2,"2025-01-22T16:30:39.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006761,1737563439245,-568.04939218,0.00019452,2,"2025-01-22T16:30:39.245",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006762,1737563439254,-500.0,0.00019452,2,"2025-01-22T16:30:39.254",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006763,1737563439263,-782.78,0.00019452,2,"2025-01-22T16:30:39.263",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006764,1737563439273,-1188.11,0.00019452,2,"2025-01-22T16:30:39.273",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006765,1737563439282,-500.0,0.00019452,2,"2025-01-22T16:30:39.282",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006766,1737563439291,-1568.22,0.00019452,2,"2025-01-22T16:30:39.291",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006767,1737563439301,-913.91,0.00019452,2,"2025-01-22T16:30:39.301",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006768,1737563439310,-1362.0,0.00019452,2,"2025-01-22T16:30:39.310",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006769,1737563439318,-658.79,0.00019452,2,"2025-01-22T16:30:39.318",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006770,1737563439328,-853.49,0.00019452,2,"2025-01-22T16:30:39.328",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006771,1737563439337,-537.82,0.00019452,2,"2025-01-22T16:30:39.337",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006772,1737563439346,-500.0,0.00019452,2,"2025-01-22T16:30:39.346",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006773,1737563439356,-1001.4,0.00019452,2,"2025-01-22T16:30:39.356",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006774,1737563439365,-2304.45,0.00019452,2,"2025-01-22T16:30:39.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006775,1737563439374,-500.0,0.00019452,2,"2025-01-22T16:30:39.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006776,1737563439385,-500.0,0.00019452,2,"2025-01-22T16:30:39.385",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006777,1737563439394,-581.36,0.00019452,2,"2025-01-22T16:30:39.394",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006778,1737563439404,-500.0,0.00019452,2,"2025-01-22T16:30:39.404",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006779,1737563439413,-500.0,0.00019452,2,"2025-01-22T16:30:39.413",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006780,1737563439423,-500.0,0.00019452,2,"2025-01-22T16:30:39.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006781,1737563439433,-500.0,0.00019452,2,"2025-01-22T16:30:39.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006782,1737563439442,-500.0,0.00019452,2,"2025-01-22T16:30:39.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006783,1737563439451,-500.0,0.00019452,2,"2025-01-22T16:30:39.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006784,1737563439461,-500.0,0.00019452,2,"2025-01-22T16:30:39.461",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006785,1737563439470,-500.0,0.00019452,2,"2025-01-22T16:30:39.470",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006786,1737563439479,-663.64,0.00019452,2,"2025-01-22T16:30:39.479",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006787,1737563439488,-500.0,0.00019452,2,"2025-01-22T16:30:39.488",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006788,1737563439498,-2989.32,0.00019452,2,"2025-01-22T16:30:39.498",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006789,1737563439510,-2192.25203219,0.00019456,2,"2025-01-22T16:30:39.510",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006790,1737563439519,-250.0,0.00019456,2,"2025-01-22T16:30:39.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006791,1737563439529,-171.91,0.00019505,2,"2025-01-22T16:30:39.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006792,1737563439538,-250.0,0.00019552,2,"2025-01-22T16:30:39.538",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006793,1737563439547,-1000.0,0.00019557,2,"2025-01-22T16:30:39.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006794,1737563439558,-2192.25203219,0.00019567,2,"2025-01-22T16:30:39.558",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006795,1737563439567,-856.99,0.00019587,2,"2025-01-22T16:30:39.567",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006796,1737563439576,-210.35,0.00019609,2,"2025-01-22T16:30:39.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006797,1737563439588,-500.0,0.00019644,2,"2025-01-22T16:30:39.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006798,1737563439598,-231.43,0.00019716,2,"2025-01-22T16:30:39.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006799,1737563439607,-983.46,0.00019726,2,"2025-01-22T16:30:39.607",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006800,1737563439617,-589.48,0.00019726,2,"2025-01-22T16:30:39.617",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006801,1737563439626,-1504.09,0.00019726,2,"2025-01-22T16:30:39.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006802,1737563439635,-655.22,0.00019726,2,"2025-01-22T16:30:39.635",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006803,1737563439644,-1391.75,0.00019726,2,"2025-01-22T16:30:39.644",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006804,1737563439653,-630.31,0.00019726,2,"2025-01-22T16:30:39.653",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006805,1737563439663,-1056.47,0.00019726,2,"2025-01-22T16:30:39.663",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006806,1737563439673,-1226.34,0.00019726,2,"2025-01-22T16:30:39.673",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006807,1737563439682,-782.78,0.00019726,2,"2025-01-22T16:30:39.682",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006808,1737563439691,-1188.11,0.00019726,2,"2025-01-22T16:30:39.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006809,1737563439701,-500.0,0.00019726,2,"2025-01-22T16:30:39.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006810,1737563439711,-1568.22,0.00019726,2,"2025-01-22T16:30:39.711",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006811,1737563439721,-913.91,0.00019726,2,"2025-01-22T16:30:39.721",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006812,1737563439731,-1362.0,0.00019726,2,"2025-01-22T16:30:39.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006813,1737563439740,-658.79,0.00019726,2,"2025-01-22T16:30:39.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006814,1737563439749,-853.49,0.00019726,2,"2025-01-22T16:30:39.749",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006815,1737563439914,-537.82,0.00019726,2,"2025-01-22T16:30:39.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006816,1737563439930,-1001.4,0.00019726,2,"2025-01-22T16:30:39.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006817,1737563439939,-2304.45,0.00019726,2,"2025-01-22T16:30:39.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006818,1737563439950,-500.0,0.00019726,2,"2025-01-22T16:30:39.950",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006819,1737563439959,-500.0,0.00019726,2,"2025-01-22T16:30:39.959",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006820,1737563439973,-581.36,0.00019726,2,"2025-01-22T16:30:39.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006821,1737563439982,-500.0,0.00019726,2,"2025-01-22T16:30:39.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006822,1737563439992,-500.0,0.00019726,2,"2025-01-22T16:30:39.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006823,1737563440001,-514.44893361,0.00019726,2,"2025-01-22T16:30:40.001",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006824,1737563440011,-500.0,0.00019726,2,"2025-01-22T16:30:40.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006825,1737563440019,-500.0,0.00019726,2,"2025-01-22T16:30:40.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006826,1737563440029,-500.0,0.00019726,2,"2025-01-22T16:30:40.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006827,1737563440038,-500.0,0.00019726,2,"2025-01-22T16:30:40.038",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006828,1737563440047,-663.64,0.00019726,2,"2025-01-22T16:30:40.047",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006829,1737563440056,-162.99556977,0.00019726,2,"2025-01-22T16:30:40.056",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006830,1737563440066,-250.0,0.00019829,2,"2025-01-22T16:30:40.066",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006831,1737563440075,-799.425,0.00019836,2,"2025-01-22T16:30:40.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006832,1737563440084,-3876.91178924,0.00019836,2,"2025-01-22T16:30:40.084",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006833,1737563440093,-157.825,0.00019836,2,"2025-01-22T16:30:40.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006834,1737563440103,-30078.42,0.00019837,2,"2025-01-22T16:30:40.103",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006835,1737563440112,-917.39960426,0.000199,2,"2025-01-22T16:30:40.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006836,1737563440122,-150.01379271,0.000199,3,"2025-01-22T16:30:40.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006837,1737563440131,-1898.95896648,0.000199,2,"2025-01-22T16:30:40.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006838,1737563440141,-309.55681347,0.000199,2,"2025-01-22T16:30:40.141",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006839,1737563440151,-151.0,0.00019921,2,"2025-01-22T16:30:40.151",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006841,1737563440160,-231.43,0.00019932,2,"2025-01-22T16:30:40.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006842,1737563440169,-7316.0683,0.00019942,2,"2025-01-22T16:30:40.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006843,1737563440179,-309.55681327,0.00019969,2,"2025-01-22T16:30:40.179",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006844,1737563440188,-514.0,0.0001997,2,"2025-01-22T16:30:40.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006845,1737563440197,-500.0,0.00019973,2,"2025-01-22T16:30:40.197",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006846,1737563440207,-231.43,0.0001999,2,"2025-01-22T16:30:40.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006847,1737563440216,-231.43,0.0001999,2,"2025-01-22T16:30:40.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006848,1737563440225,-231.43,0.0001999,2,"2025-01-22T16:30:40.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006849,1737563440234,-231.43,0.0001999,2,"2025-01-22T16:30:40.234",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006850,1737563440243,-231.43,0.0001999,2,"2025-01-22T16:30:40.243",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006851,1737563440253,-231.43,0.0001999,2,"2025-01-22T16:30:40.253",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006852,1737563440262,-231.43,0.0001999,2,"2025-01-22T16:30:40.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006853,1737563440271,-231.43,0.0001999,2,"2025-01-22T16:30:40.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006854,1737563440280,-231.43,0.0001999,2,"2025-01-22T16:30:40.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006855,1737563440289,-231.43,0.0001999,2,"2025-01-22T16:30:40.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006856,1737563440298,-231.43,0.0001999,2,"2025-01-22T16:30:40.298",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006857,1737563440308,-231.43,0.0001999,2,"2025-01-22T16:30:40.308",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006858,1737563440317,-231.43,0.0001999,2,"2025-01-22T16:30:40.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006859,1737563440326,-231.43,0.0001999,2,"2025-01-22T16:30:40.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006860,1737563440335,-231.43,0.0001999,2,"2025-01-22T16:30:40.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006861,1737563440345,-231.43,0.0001999,2,"2025-01-22T16:30:40.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006862,1737563440354,-231.43,0.0001999,2,"2025-01-22T16:30:40.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006863,1737563440364,-231.43,0.0001999,2,"2025-01-22T16:30:40.364",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006864,1737563440373,-231.43,0.0001999,2,"2025-01-22T16:30:40.373",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006865,1737563440382,-231.43,0.0001999,2,"2025-01-22T16:30:40.382",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006866,1737563440391,-231.43,0.0001999,2,"2025-01-22T16:30:40.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006867,1737563440402,-231.43,0.0001999,2,"2025-01-22T16:30:40.402",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006868,1737563440411,-231.43,0.0001999,2,"2025-01-22T16:30:40.411",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006869,1737563440420,-231.43,0.0001999,2,"2025-01-22T16:30:40.420",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006870,1737563440429,-231.43,0.0001999,2,"2025-01-22T16:30:40.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006871,1737563440438,-231.43,0.0001999,2,"2025-01-22T16:30:40.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006872,1737563440448,-231.43,0.0001999,2,"2025-01-22T16:30:40.448",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006873,1737563440457,-231.43,0.0001999,2,"2025-01-22T16:30:40.457",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006874,1737563440466,-231.43,0.0001999,2,"2025-01-22T16:30:40.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006875,1737563440475,-231.43,0.0001999,2,"2025-01-22T16:30:40.475",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006876,1737563440484,-231.43,0.0001999,2,"2025-01-22T16:30:40.484",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006877,1737563440492,-231.43,0.0001999,2,"2025-01-22T16:30:40.492",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006878,1737563440503,-231.43,0.0001999,2,"2025-01-22T16:30:40.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006879,1737563440514,-231.43,0.0001999,2,"2025-01-22T16:30:40.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006880,1737563440523,-231.43,0.0001999,2,"2025-01-22T16:30:40.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006881,1737563440532,-231.43,0.0001999,2,"2025-01-22T16:30:40.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006882,1737563440542,-231.43,0.0001999,2,"2025-01-22T16:30:40.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006883,1737563440552,-231.43,0.0001999,2,"2025-01-22T16:30:40.552",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006884,1737563440561,-231.43,0.0001999,2,"2025-01-22T16:30:40.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006885,1737563440570,-231.43,0.0001999,2,"2025-01-22T16:30:40.570",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006886,1737563440581,-231.43,0.0001999,2,"2025-01-22T16:30:40.581",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006887,1737563440590,-231.43,0.0001999,2,"2025-01-22T16:30:40.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006888,1737563440600,-231.43,0.0001999,2,"2025-01-22T16:30:40.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006889,1737563440610,-231.43,0.0001999,2,"2025-01-22T16:30:40.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006890,1737563440621,-231.43,0.0001999,2,"2025-01-22T16:30:40.621",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006891,1737563440631,-231.43,0.0001999,2,"2025-01-22T16:30:40.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006892,1737563440641,-231.43,0.0001999,2,"2025-01-22T16:30:40.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006893,1737563440652,-231.43,0.0001999,2,"2025-01-22T16:30:40.652",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006894,1737563440662,-231.43,0.0001999,2,"2025-01-22T16:30:40.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006895,1737563440670,-231.43,0.0001999,2,"2025-01-22T16:30:40.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006896,1737563440680,-231.43,0.0001999,2,"2025-01-22T16:30:40.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006897,1737563440689,-231.43,0.0001999,2,"2025-01-22T16:30:40.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006899,1737563440699,-231.43,0.0001999,2,"2025-01-22T16:30:40.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006901,1737563440708,-231.43,0.0001999,2,"2025-01-22T16:30:40.708",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006903,1737563440717,-231.43,0.0001999,2,"2025-01-22T16:30:40.717",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006905,1737563440726,-231.43,0.0001999,2,"2025-01-22T16:30:40.726",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006907,1737563440736,-231.43,0.0001999,2,"2025-01-22T16:30:40.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006909,1737563440745,-2985.353508,0.0002,2,"2025-01-22T16:30:40.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006911,1737563440754,-143696.87154733,0.0002,2,"2025-01-22T16:30:40.754",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006912,1737563440763,-19341.23783468,0.0002,2,"2025-01-22T16:30:40.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006913,1737563440772,-2760.70171839,0.0002,2,"2025-01-22T16:30:40.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006914,1737563440782,-1790.77987893,0.0002,2,"2025-01-22T16:30:40.782",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006915,1737563440791,-250.43473939,0.0002,2,"2025-01-22T16:30:40.791",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006916,1737563440801,-983.46,0.0002,2,"2025-01-22T16:30:40.801",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006917,1737563440810,-1504.09,0.0002,2,"2025-01-22T16:30:40.810",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006918,1737563440819,-655.22,0.0002,2,"2025-01-22T16:30:40.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006919,1737563440828,-1216490.03303904,0.0002,2,"2025-01-22T16:30:40.828",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006920,1737563441265,-500.0,0.00019178,2,"2025-01-22T16:30:41.265",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006921,1737563441275,-2266.488705,0.00019726,2,"2025-01-22T16:30:41.275",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006922,1737563441287,-722.831295,0.00019726,2,"2025-01-22T16:30:41.287",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006923,1737563441296,-27543.42320455,0.0002,2,"2025-01-22T16:30:41.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006924,1737563441307,-14185.30066,0.0002,2,"2025-01-22T16:30:41.307",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006925,1737563441318,-3104.95938,0.0002,2,"2025-01-22T16:30:41.318",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006926,1737563441330,-1560.0,0.0002,2,"2025-01-22T16:30:41.330",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006927,1737563441341,-2066354.53201864,0.0002,2,"2025-01-22T16:30:41.341",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006928,1737563441352,-694.49819492,0.0002,2,"2025-01-22T16:30:41.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006929,1737563441363,-4096.9730633,0.0002,2,"2025-01-22T16:30:41.363",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006930,1737563441374,-4861.31455,0.0002,2,"2025-01-22T16:30:41.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006931,1737563441386,-677.2128,0.0002,2,"2025-01-22T16:30:41.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006932,1737563441421,-2085.4388573,0.0002,2,"2025-01-22T16:30:41.421",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006933,1737563441433,-817.08755034,0.0002,2,"2025-01-22T16:30:41.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006934,1737563441492,-1048.6,0.0002,2,"2025-01-22T16:30:41.492",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006935,1737563441551,-11850.91204221,0.0002,2,"2025-01-22T16:30:41.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006936,1737563441562,-1450.13544842,0.0002,2,"2025-01-22T16:30:41.562",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006937,1737563441573,-415.1,0.0002,2,"2025-01-22T16:30:41.573",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006938,1737563443225,-507.93362773,0.00019178,2,"2025-01-22T16:30:43.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006939,1737563443236,-1055.28,0.00019178,2,"2025-01-22T16:30:43.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006940,1737563443245,-500.0,0.00019178,2,"2025-01-22T16:30:43.245",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006941,1737563443255,-2192.25203219,0.00019678,2,"2025-01-22T16:30:43.255",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006942,1737563443263,-231229.62707773,0.0002,2,"2025-01-22T16:30:43.263",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006943,1737563443274,-293.05940177,0.0002,2,"2025-01-22T16:30:43.274",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006944,1737563443321,-266.1875,0.0002,2,"2025-01-22T16:30:43.321",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006945,1737563443333,-1040.3940192,0.0002,2,"2025-01-22T16:30:43.333",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006946,1737563443344,-11876.39998308,0.0002,2,"2025-01-22T16:30:43.344",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006947,1737563443360,-553.47590349,0.00019452,2,"2025-01-22T16:30:43.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006948,1737563443393,-501.80409651,0.00019452,2,"2025-01-22T16:30:43.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006949,1737563443403,-861.93350658,0.0002,2,"2025-01-22T16:30:43.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006950,1737563443554,-500.0,0.00019178,2,"2025-01-22T16:30:43.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006951,1737563443564,-500.0,0.00019452,2,"2025-01-22T16:30:43.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006952,1737563443573,-6468.34272303,0.0002,2,"2025-01-22T16:30:43.573",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006953,1737563443586,-685261.42097449,0.0002,2,"2025-01-22T16:30:43.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006954,1737563443598,-12674.517128,0.0002,2,"2025-01-22T16:30:43.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006959,1737563446146,-394.10692852,0.00019178,2,"2025-01-22T16:30:46.146",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006960,1737563446436,-105.89307148,0.00019178,2,"2025-01-22T16:30:46.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006961,1737563446446,-500.0,0.00019178,2,"2025-01-22T16:30:46.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006962,1737563446456,-500.0,0.00019452,2,"2025-01-22T16:30:46.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006963,1737563446466,-1055.28,0.00019726,2,"2025-01-22T16:30:46.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006964,1737563446476,-158980.29336164,0.0002,2,"2025-01-22T16:30:46.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006965,1737563446486,-631.61211847,0.0002,2,"2025-01-22T16:30:46.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006966,1737563446496,-1391.75,0.0002,2,"2025-01-22T16:30:46.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006967,1737563446506,-630.31,0.0002,2,"2025-01-22T16:30:46.506",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006968,1737563446517,-1056.47,0.0002,2,"2025-01-22T16:30:46.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006969,1737563446528,-1226.34,0.0002,2,"2025-01-22T16:30:46.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006970,1737563446538,-782.78,0.0002,2,"2025-01-22T16:30:46.538",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006971,1737563446551,-1188.11,0.0002,2,"2025-01-22T16:30:46.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006972,1737563446561,-500.0,0.0002,2,"2025-01-22T16:30:46.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006973,1737563446570,-1568.22,0.0002,2,"2025-01-22T16:30:46.570",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006974,1737563446579,-913.91,0.0002,2,"2025-01-22T16:30:46.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006975,1737563446590,-1362.0,0.0002,2,"2025-01-22T16:30:46.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006976,1737563446600,-658.79,0.0002,2,"2025-01-22T16:30:46.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006977,1737563446609,-853.49,0.0002,2,"2025-01-22T16:30:46.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006978,1737563446618,-537.82,0.0002,2,"2025-01-22T16:30:46.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006979,1737563446627,-1001.4,0.0002,2,"2025-01-22T16:30:46.627",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006980,1737563446636,-2304.45,0.0002,2,"2025-01-22T16:30:46.636",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006981,1737563446645,-500.0,0.0002,2,"2025-01-22T16:30:46.645",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006982,1737563446657,-581.36,0.0002,2,"2025-01-22T16:30:46.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006983,1737563446667,-500.0,0.0002,2,"2025-01-22T16:30:46.667",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006985,1737563446677,-500.0,0.0002,2,"2025-01-22T16:30:46.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006987,1737563446687,-500.0,0.0002,2,"2025-01-22T16:30:46.687",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006989,1737563446696,-500.0,0.0002,2,"2025-01-22T16:30:46.696",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006991,1737563446705,-500.0,0.0002,2,"2025-01-22T16:30:46.705",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006992,1737563446715,-663.64,0.0002,2,"2025-01-22T16:30:46.715",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006993,1737563446724,-2989.32,0.0002,2,"2025-01-22T16:30:46.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006994,1737563446734,-1055.28,0.0002,2,"2025-01-22T16:30:46.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006995,1737563446743,-309.55681327,0.00020038,2,"2025-01-22T16:30:46.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006996,1737563446753,-309.55681327,0.00020107,2,"2025-01-22T16:30:46.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006997,1737563446763,-1041.47,0.0002012,2,"2025-01-22T16:30:46.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006998,1737563446772,-309.55681327,0.00020176,2,"2025-01-22T16:30:46.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350006999,1737563446782,-16963.6084,0.00020211,2,"2025-01-22T16:30:46.782",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007000,1737563446792,-309.55681327,0.00020245,2,"2025-01-22T16:30:46.792",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007001,1737563446801,-983.46,0.00020273,2,"2025-01-22T16:30:46.801",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007002,1737563446810,-1504.09,0.00020273,2,"2025-01-22T16:30:46.810",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007003,1737563446825,-655.22,0.00020273,2,"2025-01-22T16:30:46.825",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007004,1737563446836,-1391.75,0.00020273,2,"2025-01-22T16:30:46.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007005,1737563446846,-630.31,0.00020273,2,"2025-01-22T16:30:46.846",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007006,1737563446855,-1056.47,0.00020273,2,"2025-01-22T16:30:46.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007007,1737563446865,-1226.34,0.00020273,2,"2025-01-22T16:30:46.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007008,1737563446876,-782.78,0.00020273,2,"2025-01-22T16:30:46.876",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007009,1737563446885,-1188.11,0.00020273,2,"2025-01-22T16:30:46.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007010,1737563446894,-500.0,0.00020273,2,"2025-01-22T16:30:46.894",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007011,1737563446904,-1568.22,0.00020273,2,"2025-01-22T16:30:46.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007012,1737563446913,-913.91,0.00020273,2,"2025-01-22T16:30:46.913",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007013,1737563446922,-1362.0,0.00020273,2,"2025-01-22T16:30:46.922",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007014,1737563446931,-658.79,0.00020273,2,"2025-01-22T16:30:46.931",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007015,1737563446940,-853.49,0.00020273,2,"2025-01-22T16:30:46.940",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007016,1737563446949,-537.82,0.00020273,2,"2025-01-22T16:30:46.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007017,1737563446958,-1001.4,0.00020273,2,"2025-01-22T16:30:46.958",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007018,1737563446968,-1692.53733446,0.00020273,2,"2025-01-22T16:30:46.968",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007019,1737563446980,-611.91266554,0.00020273,2,"2025-01-22T16:30:46.980",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007020,1737563446989,-581.36,0.00020273,2,"2025-01-22T16:30:46.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007021,1737563446999,-500.0,0.00020273,2,"2025-01-22T16:30:46.999",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007022,1737563447009,-500.0,0.00020273,2,"2025-01-22T16:30:47.009",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007023,1737563447018,-500.0,0.00020273,2,"2025-01-22T16:30:47.018",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007024,1737563447027,-500.0,0.00020273,2,"2025-01-22T16:30:47.027",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007025,1737563447036,-663.64,0.00020273,2,"2025-01-22T16:30:47.036",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007026,1737563447045,-1275.30636766,0.00020273,2,"2025-01-22T16:30:47.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007027,1737563447057,-1714.01363234,0.00020273,2,"2025-01-22T16:30:47.057",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007028,1737563447066,-398.68636766,0.00020273,2,"2025-01-22T16:30:47.066",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007029,1737563447081,-500.0,0.00019726,2,"2025-01-22T16:30:47.081",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007030,1737563447091,-656.59363234,0.00020273,2,"2025-01-22T16:30:47.091",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007031,1737563447100,-801.11036766,0.0002031,2,"2025-01-22T16:30:47.100",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007032,1737563447111,-1238.09283234,0.0002031,2,"2025-01-22T16:30:47.111",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007033,1737563447121,-309.55681327,0.00020314,2,"2025-01-22T16:30:47.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007034,1737563447130,-309.55681327,0.00020383,2,"2025-01-22T16:30:47.130",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007035,1737563447139,-3101.11054112,0.000204,2,"2025-01-22T16:30:47.139",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007036,1737563447150,-1071.78945888,0.000204,2,"2025-01-22T16:30:47.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007037,1737563447160,-128.21054112,0.00020407,2,"2025-01-22T16:30:47.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007038,1737563447172,-678.19282153,0.00020407,2,"2025-01-22T16:30:47.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007039,1737563447182,-500.0,0.00020409,2,"2025-01-22T16:30:47.182",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007040,1737563447191,-2022.13490277,0.0002041,2,"2025-01-22T16:30:47.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007041,1737563447215,-4044.97420526,0.0002041,2,"2025-01-22T16:30:47.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007042,1737563447226,-2107.37535211,0.0002041,2,"2025-01-22T16:30:47.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007043,1737563447237,-1670.0,0.0002041,2,"2025-01-22T16:30:47.237",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007044,1737563447248,-31524.0,0.0002041,2,"2025-01-22T16:30:47.248",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007045,1737563447259,-5010.0506184,0.0002041,2,"2025-01-22T16:30:47.259",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007046,1737563447271,-8224.3540861,0.0002041,2,"2025-01-22T16:30:47.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007047,1737563447282,-9495.0,0.0002041,2,"2025-01-22T16:30:47.282",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007048,1737563447293,-1364.749998,0.0002041,2,"2025-01-22T16:30:47.293",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007049,1737563447305,-1579.649995,0.0002041,2,"2025-01-22T16:30:47.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007050,1737563447316,-6401.99999999,0.0002041,2,"2025-01-22T16:30:47.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007051,1737563447331,-432.09496654,0.0002,2,"2025-01-22T16:30:47.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007052,1737563447343,-67.90503346,0.0002,2,"2025-01-22T16:30:47.343",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007053,1737563447352,-608.63175029,0.0002041,2,"2025-01-22T16:30:47.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007054,1737563447363,-313.06330969,0.0002041,2,"2025-01-22T16:30:47.363",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007055,1737563490868,154.41,0.00010137,2,"2025-01-22T16:31:30.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007058,1737564369610,151.33,0.00010137,2,"2025-01-22T16:46:09.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007227,1737564632408,-550.0,0.00015,2,"2025-01-22T16:50:32.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007230,1737564632419,-871.83,0.00016149,2,"2025-01-22T16:50:32.419",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007231,1737564632429,-600.0,0.00017,2,"2025-01-22T16:50:32.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007234,1737564632440,-1440.00628791,0.00017,2,"2025-01-22T16:50:32.440",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007236,1737564632450,-111.2965301,0.00017184,2,"2025-01-22T16:50:32.450",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007237,1737564632461,-43.1134699,0.00017184,2,"2025-01-22T16:50:32.461",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007238,1737564632471,-3056.95,0.00017543,2,"2025-01-22T16:50:32.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007239,1737564632480,-151.33,0.00017599,2,"2025-01-22T16:50:32.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007240,1737564632490,-1132.12,0.00017626,2,"2025-01-22T16:50:32.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007241,1737564632499,-324.15,0.00017632,2,"2025-01-22T16:50:32.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007242,1737564632509,-845.93,0.00017653,2,"2025-01-22T16:50:32.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007243,1737564632519,-2119.55,0.00017653,2,"2025-01-22T16:50:32.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007244,1737564632528,-6272.17,0.00017762,2,"2025-01-22T16:50:32.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007245,1737564632537,-23264.05,0.00017954,2,"2025-01-22T16:50:32.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007246,1737564632548,-150.0,0.00017973,2,"2025-01-22T16:50:32.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007247,1737564632561,-377.56138793,0.00017992,2,"2025-01-22T16:50:32.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007248,1737564632571,-971.44,0.00018001,2,"2025-01-22T16:50:32.571",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007249,1737564632580,-150.0,0.00018214,2,"2025-01-22T16:50:32.580",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007250,1737564632590,-23338.84,0.00018215,2,"2025-01-22T16:50:32.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007251,1737564632599,-184.25,0.00018262,2,"2025-01-22T16:50:32.599",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007252,1737564632609,-200.0,0.00018379,2,"2025-01-22T16:50:32.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007253,1737564632618,-871.83,0.00018413,2,"2025-01-22T16:50:32.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007254,1737564632628,-250.0,0.00018508,2,"2025-01-22T16:50:32.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007255,1737564632639,-155.37,0.00018522,30,"2025-01-22T16:50:32.639",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007256,1737564632648,-500.0,0.00018548,2,"2025-01-22T16:50:32.648",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007257,1737564632658,-500.0,0.00018548,2,"2025-01-22T16:50:32.658",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007258,1737564632668,-222.2,0.00018583,2,"2025-01-22T16:50:32.668",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007259,1737564632677,-169.71,0.00018648,2,"2025-01-22T16:50:32.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007260,1737564632687,-1000.0,0.00018745,2,"2025-01-22T16:50:32.687",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007261,1737564632696,-250.0,0.00018746,2,"2025-01-22T16:50:32.696",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007262,1737564632706,-309.65,0.00018932,2,"2025-01-22T16:50:32.706",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007263,1737564632716,-650.0,0.00019,2,"2025-01-22T16:50:32.716",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007264,1737564632726,-924.00062854,0.00019078,2,"2025-01-22T16:50:32.726",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007265,1737564632736,-677.58006967,0.00019078,2,"2025-01-22T16:50:32.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007266,1737564632745,-352.02,0.00019168,2,"2025-01-22T16:50:32.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007267,1737564632755,-500.0,0.00019173,2,"2025-01-22T16:50:32.755",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007268,1737564632764,-908.258,0.00019177,2,"2025-01-22T16:50:32.764",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007269,1737564632773,-587.51630688,0.00019178,2,"2025-01-22T16:50:32.773",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007270,1737564632783,-500.0,0.00019178,2,"2025-01-22T16:50:32.783",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007271,1737564632793,-500.0,0.00019178,2,"2025-01-22T16:50:32.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007272,1737564632804,-500.0,0.00019178,2,"2025-01-22T16:50:32.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007273,1737564632815,-500.0,0.00019178,2,"2025-01-22T16:50:32.815",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007274,1737564632824,-500.0,0.00019178,2,"2025-01-22T16:50:32.824",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007275,1737564632833,-500.0,0.00019178,2,"2025-01-22T16:50:32.833",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007276,1737564632843,-500.0,0.00019178,2,"2025-01-22T16:50:32.843",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007277,1737564632852,-500.0,0.00019178,2,"2025-01-22T16:50:32.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007278,1737564632862,-500.0,0.00019178,2,"2025-01-22T16:50:32.862",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007279,1737564632873,-500.0,0.00019178,2,"2025-01-22T16:50:32.873",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007280,1737564632886,-500.0,0.00019178,2,"2025-01-22T16:50:32.886",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007281,1737564632895,-500.0,0.00019178,2,"2025-01-22T16:50:32.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007282,1737564632904,-500.0,0.00019178,2,"2025-01-22T16:50:32.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007283,1737564632915,-500.0,0.00019178,2,"2025-01-22T16:50:32.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007284,1737564632924,-500.0,0.00019178,2,"2025-01-22T16:50:32.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007285,1737564632933,-505.9015117,0.00019178,2,"2025-01-22T16:50:32.933",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007286,1737564632943,-500.0,0.00019178,2,"2025-01-22T16:50:32.943",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007287,1737564632953,-500.0,0.00019178,2,"2025-01-22T16:50:32.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007288,1737564632963,-500.0,0.00019178,2,"2025-01-22T16:50:32.963",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007289,1737564632972,-500.0,0.00019178,2,"2025-01-22T16:50:32.972",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007290,1737564632982,-502.86962572,0.00019178,2,"2025-01-22T16:50:32.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007291,1737564632992,-500.0,0.00019178,2,"2025-01-22T16:50:32.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007292,1737564633002,-500.0,0.00019178,2,"2025-01-22T16:50:33.002",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007293,1737564633011,-500.0,0.00019178,2,"2025-01-22T16:50:33.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007294,1737564633021,-500.0,0.00019178,2,"2025-01-22T16:50:33.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007295,1737564633030,-500.0,0.00019178,2,"2025-01-22T16:50:33.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007296,1737564633040,-500.0,0.00019178,2,"2025-01-22T16:50:33.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007297,1737564633051,-500.0,0.00019178,2,"2025-01-22T16:50:33.051",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007298,1737564633061,-503.20117914,0.00019178,2,"2025-01-22T16:50:33.061",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007299,1737564633071,-500.0,0.00019178,2,"2025-01-22T16:50:33.071",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007300,1737564633081,-508.97264046,0.00019178,2,"2025-01-22T16:50:33.081",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007301,1737564633091,-500.0,0.00019178,2,"2025-01-22T16:50:33.091",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007302,1737564633101,-500.0,0.00019178,2,"2025-01-22T16:50:33.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007303,1737564633110,-500.0,0.00019178,2,"2025-01-22T16:50:33.110",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007304,1737564633121,-514.39738367,0.00019178,2,"2025-01-22T16:50:33.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007305,1737564633130,-500.0,0.00019178,2,"2025-01-22T16:50:33.130",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007306,1737564633144,-500.0,0.00019178,2,"2025-01-22T16:50:33.144",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007307,1737564633155,-500.0,0.00019178,2,"2025-01-22T16:50:33.155",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007308,1737564633165,-500.0,0.00019178,2,"2025-01-22T16:50:33.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007309,1737564633175,-500.0,0.00019178,2,"2025-01-22T16:50:33.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007310,1737564633186,-500.0,0.00019178,2,"2025-01-22T16:50:33.186",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007311,1737564633196,-500.0,0.00019178,2,"2025-01-22T16:50:33.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007313,1737564633206,-500.0,0.00019178,2,"2025-01-22T16:50:33.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007314,1737564633215,-500.0,0.00019178,2,"2025-01-22T16:50:33.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007315,1737564633225,-500.0,0.00019178,2,"2025-01-22T16:50:33.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007316,1737564633236,-500.0,0.00019178,2,"2025-01-22T16:50:33.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007317,1737564633246,-500.0,0.00019178,2,"2025-01-22T16:50:33.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007318,1737564633256,-500.0,0.00019178,2,"2025-01-22T16:50:33.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007319,1737564633266,-166.75357242,0.00019178,2,"2025-01-22T16:50:33.266",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007320,1737564633276,-500.0,0.00019178,2,"2025-01-22T16:50:33.276",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007321,1737564633287,-500.0,0.00019178,2,"2025-01-22T16:50:33.287",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007322,1737564633296,-500.0,0.00019178,2,"2025-01-22T16:50:33.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007323,1737564633309,-500.0,0.00019178,2,"2025-01-22T16:50:33.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007324,1737564633319,-187.82019987,0.00019178,2,"2025-01-22T16:50:33.319",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007325,1737564633354,-582.87467112,0.000189,2,"2025-01-22T16:50:33.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007326,1737564633364,-312.17980013,0.00019178,2,"2025-01-22T16:50:33.364",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007327,1737564633374,-551.38015705,0.00019178,2,"2025-01-22T16:50:33.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007328,1737564633384,-500.0,0.00019178,2,"2025-01-22T16:50:33.384",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007329,1737564633393,-123.5653717,0.00019178,2,"2025-01-22T16:50:33.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007330,1737564633405,-376.4346283,0.00019178,2,"2025-01-22T16:50:33.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007331,1737564633414,-500.0,0.00019178,2,"2025-01-22T16:50:33.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007332,1737564633424,-112.00932674,0.00019178,2,"2025-01-22T16:50:33.424",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007333,1737564633436,-123.78250827,0.00019178,2,"2025-01-22T16:50:33.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007334,1737564633446,-500.0,0.00019178,2,"2025-01-22T16:50:33.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007335,1737564633455,-500.0,0.00019178,2,"2025-01-22T16:50:33.455",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007336,1737564633465,-500.0,0.00019178,2,"2025-01-22T16:50:33.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007337,1737564633475,-500.0,0.00019178,2,"2025-01-22T16:50:33.475",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007338,1737564633485,-500.0,0.00019178,2,"2025-01-22T16:50:33.485",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007339,1737564633495,-500.0,0.00019178,2,"2025-01-22T16:50:33.495",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007340,1737564633505,-500.0,0.00019178,2,"2025-01-22T16:50:33.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007341,1737564633514,-500.0,0.00019178,2,"2025-01-22T16:50:33.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007342,1737564633524,-500.0,0.00019178,2,"2025-01-22T16:50:33.524",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007343,1737564633534,-500.0,0.00019178,2,"2025-01-22T16:50:33.534",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007344,1737564633543,-500.0,0.00019178,2,"2025-01-22T16:50:33.543",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007345,1737564633553,-500.0,0.00019178,2,"2025-01-22T16:50:33.553",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007346,1737564633563,-500.0,0.00019178,2,"2025-01-22T16:50:33.563",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007347,1737564633572,-500.0,0.00019178,2,"2025-01-22T16:50:33.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007348,1737564633582,-500.0,0.00019178,2,"2025-01-22T16:50:33.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007349,1737564633592,-500.0,0.00019178,2,"2025-01-22T16:50:33.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007350,1737564633601,-500.0,0.00019178,2,"2025-01-22T16:50:33.601",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007351,1737564633611,-500.0,0.00019178,2,"2025-01-22T16:50:33.611",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007352,1737564633620,-500.0,0.00019178,2,"2025-01-22T16:50:33.620",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007353,1737564633630,-646.66019787,0.00019178,2,"2025-01-22T16:50:33.630",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007354,1737564633639,-500.0,0.00019178,2,"2025-01-22T16:50:33.639",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007355,1737564633650,-500.0,0.00019178,2,"2025-01-22T16:50:33.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007356,1737564633661,-500.0,0.00019178,2,"2025-01-22T16:50:33.661",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007357,1737564633671,-500.0,0.00019178,2,"2025-01-22T16:50:33.671",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007358,1737564633680,-582.12685406,0.00019178,2,"2025-01-22T16:50:33.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007359,1737564633689,-500.0,0.00019178,2,"2025-01-22T16:50:33.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007360,1737564633699,-500.0,0.00019178,2,"2025-01-22T16:50:33.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007361,1737564633709,-500.0,0.00019178,2,"2025-01-22T16:50:33.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007362,1737564633719,-500.0,0.00019178,2,"2025-01-22T16:50:33.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007363,1737564633728,-500.0,0.00019178,2,"2025-01-22T16:50:33.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007364,1737564633738,-500.0,0.00019178,2,"2025-01-22T16:50:33.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007365,1737564633748,-500.0,0.00019178,2,"2025-01-22T16:50:33.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007366,1737564633757,-500.0,0.00019178,2,"2025-01-22T16:50:33.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007367,1737564633768,-500.0,0.00019178,2,"2025-01-22T16:50:33.768",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007368,1737564633778,-500.0,0.00019178,2,"2025-01-22T16:50:33.778",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007369,1737564633788,-500.0,0.00019178,2,"2025-01-22T16:50:33.788",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007370,1737564633797,-500.0,0.00019178,2,"2025-01-22T16:50:33.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007371,1737564633809,-500.0,0.00019178,2,"2025-01-22T16:50:33.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007372,1737564633819,-500.0,0.00019178,2,"2025-01-22T16:50:33.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007373,1737564633832,-500.0,0.00019178,2,"2025-01-22T16:50:33.832",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007374,1737564633842,-500.0,0.00019178,2,"2025-01-22T16:50:33.842",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007375,1737564633851,-501.6317899,0.00019178,2,"2025-01-22T16:50:33.851",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007376,1737564633861,-500.0,0.00019178,2,"2025-01-22T16:50:33.861",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007377,1737564633872,-500.0,0.00019178,2,"2025-01-22T16:50:33.872",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007378,1737564633883,-500.0,0.00019178,2,"2025-01-22T16:50:33.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007379,1737564633892,-500.0,0.00019178,2,"2025-01-22T16:50:33.892",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007380,1737564633902,-502.65462935,0.00019178,2,"2025-01-22T16:50:33.902",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007381,1737564633912,-500.0,0.00019178,2,"2025-01-22T16:50:33.912",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007382,1737564633922,-500.0,0.00019178,2,"2025-01-22T16:50:33.922",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007383,1737564633933,-500.0,0.00019178,2,"2025-01-22T16:50:33.933",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007384,1737564633942,-500.0,0.00019178,2,"2025-01-22T16:50:33.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007385,1737564633952,-500.0,0.00019178,2,"2025-01-22T16:50:33.952",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007386,1737564633963,-501.23800936,0.00019178,2,"2025-01-22T16:50:33.963",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007387,1737564633973,-500.0,0.00019178,2,"2025-01-22T16:50:33.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007388,1737564633983,-500.0,0.00019178,2,"2025-01-22T16:50:33.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007389,1737564633993,-500.0,0.00019178,2,"2025-01-22T16:50:33.993",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007390,1737564634003,-223.53520898,0.00019178,2,"2025-01-22T16:50:34.003",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007391,1737564634013,-500.0,0.00019178,2,"2025-01-22T16:50:34.013",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007392,1737564634023,-500.0,0.00019178,2,"2025-01-22T16:50:34.023",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007393,1737564634033,-500.0,0.00019178,2,"2025-01-22T16:50:34.033",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007394,1737564634042,-500.0,0.00019178,2,"2025-01-22T16:50:34.042",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007395,1737564634053,-500.0,0.00019178,2,"2025-01-22T16:50:34.053",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007396,1737564634062,-500.0,0.00019178,2,"2025-01-22T16:50:34.062",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007397,1737564634072,-549.22032803,0.00019178,2,"2025-01-22T16:50:34.072",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007398,1737564634082,-500.0,0.00019178,2,"2025-01-22T16:50:34.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007399,1737564634091,-500.0,0.00019178,2,"2025-01-22T16:50:34.091",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007400,1737564634101,-503.31317061,0.00019178,2,"2025-01-22T16:50:34.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007401,1737564634111,-501.25122431,0.00019178,2,"2025-01-22T16:50:34.111",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007402,1737564634120,-500.0,0.00019178,2,"2025-01-22T16:50:34.120",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007403,1737564634130,-500.0,0.00019178,2,"2025-01-22T16:50:34.130",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007404,1737564634139,-500.0,0.00019178,2,"2025-01-22T16:50:34.139",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007405,1737564634149,-500.0,0.00019178,2,"2025-01-22T16:50:34.149",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007406,1737564634158,-500.0,0.00019178,2,"2025-01-22T16:50:34.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007407,1737564634168,-500.0,0.00019178,2,"2025-01-22T16:50:34.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007408,1737564634177,-500.0,0.00019178,2,"2025-01-22T16:50:34.177",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007409,1737564634187,-500.0,0.00019178,2,"2025-01-22T16:50:34.187",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007410,1737564634197,-500.0,0.00019178,2,"2025-01-22T16:50:34.197",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007411,1737564634206,-500.0,0.00019178,2,"2025-01-22T16:50:34.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007412,1737564634216,-500.0,0.00019178,2,"2025-01-22T16:50:34.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007413,1737564634225,-500.0,0.00019178,2,"2025-01-22T16:50:34.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007414,1737564634235,-507.59013773,0.00019178,2,"2025-01-22T16:50:34.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007415,1737564634244,-500.0,0.00019178,2,"2025-01-22T16:50:34.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007416,1737564634254,-345.16630195,0.00019178,2,"2025-01-22T16:50:34.254",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007417,1737564634263,-500.0,0.00019178,2,"2025-01-22T16:50:34.263",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007418,1737564634273,-500.0,0.00019178,2,"2025-01-22T16:50:34.273",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007419,1737564634283,-500.0,0.00019178,2,"2025-01-22T16:50:34.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007420,1737564634293,-500.0,0.00019178,2,"2025-01-22T16:50:34.293",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007421,1737564634305,-500.0,0.00019178,2,"2025-01-22T16:50:34.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007422,1737564634316,-500.0,0.00019178,2,"2025-01-22T16:50:34.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007424,1737564634326,-500.0,0.00019178,2,"2025-01-22T16:50:34.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007426,1737564634336,-509.51177344,0.00019178,2,"2025-01-22T16:50:34.336",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007428,1737564634346,-500.0,0.00019178,2,"2025-01-22T16:50:34.346",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007430,1737564634356,-500.0,0.00019178,2,"2025-01-22T16:50:34.356",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007432,1737564634366,-500.0,0.00019178,2,"2025-01-22T16:50:34.366",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007434,1737564634375,-500.0,0.00019178,2,"2025-01-22T16:50:34.375",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007436,1737564634385,-500.0,0.00019178,2,"2025-01-22T16:50:34.385",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007438,1737564634396,-500.0,0.00019178,2,"2025-01-22T16:50:34.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007440,1737564634407,-500.0,0.00019178,2,"2025-01-22T16:50:34.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007442,1737564634417,-297.99193022,0.00019178,2,"2025-01-22T16:50:34.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007444,1737564634426,-500.0,0.00019178,2,"2025-01-22T16:50:34.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007446,1737564634436,-329.09227694,0.00019178,2,"2025-01-22T16:50:34.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007448,1737564634446,-500.0,0.00019178,2,"2025-01-22T16:50:34.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007450,1737564634456,-500.0,0.00019178,2,"2025-01-22T16:50:34.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007452,1737564634465,-500.0,0.00019178,2,"2025-01-22T16:50:34.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007454,1737564634476,-521.86,0.00019178,2,"2025-01-22T16:50:34.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007456,1737564634485,-500.0,0.00019178,2,"2025-01-22T16:50:34.485",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007458,1737564634495,-500.0,0.00019178,2,"2025-01-22T16:50:34.495",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007460,1737564634504,-500.0,0.00019178,2,"2025-01-22T16:50:34.504",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007462,1737564634514,-500.0,0.00019178,2,"2025-01-22T16:50:34.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007464,1737564634527,-500.0,0.00019178,2,"2025-01-22T16:50:34.527",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007466,1737564634536,-500.0,0.00019178,2,"2025-01-22T16:50:34.536",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007468,1737564634546,-700.16,0.00019178,2,"2025-01-22T16:50:34.546",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007471,1737564634558,-653.57,0.00019178,2,"2025-01-22T16:50:34.558",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007473,1737564634567,-500.0,0.00019178,2,"2025-01-22T16:50:34.567",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007474,1737564634577,-500.0,0.00019178,2,"2025-01-22T16:50:34.577",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007475,1737564634587,-500.0,0.00019178,2,"2025-01-22T16:50:34.587",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007476,1737564634597,-500.0,0.00019178,2,"2025-01-22T16:50:34.597",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007477,1737564634606,-500.0,0.00019178,2,"2025-01-22T16:50:34.606",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007478,1737564634616,-500.0,0.00019178,2,"2025-01-22T16:50:34.616",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007479,1737564634626,-570.35,0.00019178,2,"2025-01-22T16:50:34.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007480,1737564634636,-500.0,0.00019178,2,"2025-01-22T16:50:34.636",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007481,1737564634646,-501.2,0.00019178,2,"2025-01-22T16:50:34.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007482,1737564634656,-502.45361303,0.00019178,2,"2025-01-22T16:50:34.656",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007484,1737564634665,-500.0,0.00019178,2,"2025-01-22T16:50:34.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007486,1737564634675,-500.0,0.00019178,2,"2025-01-22T16:50:34.675",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007488,1737564634684,-500.0,0.00019178,2,"2025-01-22T16:50:34.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007490,1737564634693,-578.29,0.00019178,2,"2025-01-22T16:50:34.693",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007492,1737564634702,-815.2,0.00019178,2,"2025-01-22T16:50:34.702",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007494,1737564634711,-500.0,0.00019178,2,"2025-01-22T16:50:34.711",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007496,1737564634721,-500.0,0.00019178,2,"2025-01-22T16:50:34.721",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007498,1737564634730,-500.0,0.00019178,2,"2025-01-22T16:50:34.730",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007500,1737564634740,-500.0,0.00019178,2,"2025-01-22T16:50:34.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007502,1737564634749,-500.0,0.00019178,2,"2025-01-22T16:50:34.749",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007504,1737564634758,-500.0,0.00019178,2,"2025-01-22T16:50:34.758",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007506,1737564634767,-500.0,0.00019178,2,"2025-01-22T16:50:34.767",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007508,1737564634777,-500.0,0.00019178,2,"2025-01-22T16:50:34.777",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007510,1737564634786,-500.0,0.00019178,2,"2025-01-22T16:50:34.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007512,1737564634796,-500.0,0.00019178,2,"2025-01-22T16:50:34.796",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007514,1737564634807,-500.0,0.00019178,2,"2025-01-22T16:50:34.807",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007516,1737564634816,-500.0,0.00019178,2,"2025-01-22T16:50:34.816",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007518,1737564634826,-506.17147049,0.00019178,2,"2025-01-22T16:50:34.826",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007520,1737564634836,-503.84401641,0.00019178,2,"2025-01-22T16:50:34.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007522,1737564634845,-500.0,0.00019178,2,"2025-01-22T16:50:34.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007524,1737564634855,-500.0,0.00019178,2,"2025-01-22T16:50:34.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007526,1737564634864,-500.0,0.00019178,2,"2025-01-22T16:50:34.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007528,1737564634874,-506.44687318,0.00019178,2,"2025-01-22T16:50:34.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007530,1737564634888,-500.0,0.00019178,2,"2025-01-22T16:50:34.888",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007532,1737564634898,-506.8964838,0.00019178,2,"2025-01-22T16:50:34.898",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007534,1737564634908,-500.0,0.00019178,2,"2025-01-22T16:50:34.908",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007536,1737564634918,-500.0,0.00019178,2,"2025-01-22T16:50:34.918",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007538,1737564634930,-245.46746909,0.00019178,2,"2025-01-22T16:50:34.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007540,1737564634939,-500.0,0.00019178,2,"2025-01-22T16:50:34.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007542,1737564634949,-500.0,0.00019178,2,"2025-01-22T16:50:34.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007544,1737564634959,-500.0,0.00019178,2,"2025-01-22T16:50:34.959",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007546,1737564634968,-597.93,0.00019178,2,"2025-01-22T16:50:34.968",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007548,1737564634977,-502.0012027,0.00019178,2,"2025-01-22T16:50:34.977",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007550,1737564634987,-500.0,0.00019178,2,"2025-01-22T16:50:34.987",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007552,1737564634996,-500.0,0.00019178,2,"2025-01-22T16:50:34.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007554,1737564635006,-215.0,0.00019178,2,"2025-01-22T16:50:35.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007556,1737564635015,-500.0,0.00019178,2,"2025-01-22T16:50:35.015",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007558,1737564635024,-500.0,0.00019178,2,"2025-01-22T16:50:35.024",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007560,1737564635033,-500.0,0.00019178,2,"2025-01-22T16:50:35.033",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007562,1737564635043,-568.16,0.00019178,2,"2025-01-22T16:50:35.043",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007564,1737564635054,-500.0,0.00019178,2,"2025-01-22T16:50:35.054",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007566,1737564635063,-470.53929301,0.00019178,2,"2025-01-22T16:50:35.063",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007568,1737564635073,-500.0,0.00019178,2,"2025-01-22T16:50:35.073",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007570,1737564635082,-152.67741428,0.00019178,2,"2025-01-22T16:50:35.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007572,1737564635092,-500.0,0.00019178,2,"2025-01-22T16:50:35.092",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007574,1737564635101,-500.0,0.00019178,2,"2025-01-22T16:50:35.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007576,1737564635110,-500.0,0.00019178,7,"2025-01-22T16:50:35.110",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007578,1737564635120,-311.62963992,0.00019178,2,"2025-01-22T16:50:35.120",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007580,1737564635129,-503.17438857,0.00019178,2,"2025-01-22T16:50:35.129",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007582,1737564635138,-503.26572874,0.00019178,2,"2025-01-22T16:50:35.138",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007584,1737564635146,-500.0,0.00019178,2,"2025-01-22T16:50:35.146",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007586,1737564635155,-500.0,0.00019178,2,"2025-01-22T16:50:35.155",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007588,1737564635166,-500.0,0.00019178,2,"2025-01-22T16:50:35.166",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007590,1737564635175,-500.0,0.00019178,2,"2025-01-22T16:50:35.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007592,1737564635184,-500.0,0.00019178,2,"2025-01-22T16:50:35.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007594,1737564635194,-500.0,0.00019178,2,"2025-01-22T16:50:35.194",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007596,1737564635203,-693.59,0.00019178,2,"2025-01-22T16:50:35.203",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007598,1737564635212,-500.0,0.00019178,2,"2025-01-22T16:50:35.212",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007600,1737564635222,-774.01,0.00019178,2,"2025-01-22T16:50:35.222",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007602,1737564635231,-500.0,0.00019178,2,"2025-01-22T16:50:35.231",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007604,1737564635240,-500.0,0.00019178,2,"2025-01-22T16:50:35.240",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007606,1737564635249,-500.0,0.00019178,2,"2025-01-22T16:50:35.249",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007608,1737564635259,-500.0,0.00019178,2,"2025-01-22T16:50:35.259",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007610,1737564635268,-500.0,0.00019178,2,"2025-01-22T16:50:35.268",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007612,1737564635278,-329.00776628,0.00019178,2,"2025-01-22T16:50:35.278",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007618,1737564635327,-170.99223372,0.00019178,2,"2025-01-22T16:50:35.327",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007620,1737564635337,-149.10638017,0.00019178,2,"2025-01-22T16:50:35.337",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007624,1737564635367,-582.87467083,0.00019003,2,"2025-01-22T16:50:35.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007626,1737564635379,-350.89361983,0.00019178,2,"2025-01-22T16:50:35.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007628,1737564635388,-393.68625834,0.00019178,2,"2025-01-22T16:50:35.388",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007630,1737564635400,-66.3407282,0.00019178,2,"2025-01-22T16:50:35.400",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007632,1737564635409,-500.0,0.00019178,2,"2025-01-22T16:50:35.409",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007634,1737564635419,-500.0,0.00019178,2,"2025-01-22T16:50:35.419",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007636,1737564635429,-678.729105,0.00019178,2,"2025-01-22T16:50:35.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007657,1737564635618,-500.0,0.00019178,2,"2025-01-22T16:50:35.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007659,1737564635628,-500.0,0.00019178,2,"2025-01-22T16:50:35.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007661,1737564635637,-500.0,0.00019178,2,"2025-01-22T16:50:35.637",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007663,1737564635647,-226.0398368,0.00019178,2,"2025-01-22T16:50:35.647",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007667,1737564635667,-281.44180338,0.00019178,2,"2025-01-22T16:50:35.667",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007669,1737564635677,-500.0,0.00019178,2,"2025-01-22T16:50:35.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007671,1737564635685,-253.9585357,0.00019178,2,"2025-01-22T16:50:35.685",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007856,1737564638289,-582.87467083,0.00019107,2,"2025-01-22T16:50:38.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007857,1737564638299,-246.0414643,0.00019178,2,"2025-01-22T16:50:38.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007858,1737564638308,-643.99,0.00019178,2,"2025-01-22T16:50:38.308",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007859,1737564638317,-24.08062533,0.00019178,2,"2025-01-22T16:50:38.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007860,1737564638341,-221.26292219,0.00019178,2,"2025-01-22T16:50:38.341",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007861,1737564638351,-500.0,0.00019178,2,"2025-01-22T16:50:38.351",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007862,1737564638360,-313.23707781,0.00019178,2,"2025-01-22T16:50:38.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007863,1737564638396,-186.76292219,0.00019178,2,"2025-01-22T16:50:38.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007864,1737564638405,-501.73498177,0.00019178,2,"2025-01-22T16:50:38.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007865,1737564638415,-500.0,0.00019178,2,"2025-01-22T16:50:38.415",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007866,1737564638425,-500.0,0.00019178,2,"2025-01-22T16:50:38.425",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007867,1737564638435,-500.0,0.00019178,2,"2025-01-22T16:50:38.435",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007868,1737564638444,-500.0,0.00019178,2,"2025-01-22T16:50:38.444",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007869,1737564638453,-500.0,0.00019178,2,"2025-01-22T16:50:38.453",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007870,1737564638463,-500.0,0.00019178,2,"2025-01-22T16:50:38.463",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007871,1737564638472,-505.2025127,0.00019178,2,"2025-01-22T16:50:38.472",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007872,1737564638481,-500.0,0.00019178,2,"2025-01-22T16:50:38.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007873,1737564638491,-921.053606,0.00019178,2,"2025-01-22T16:50:38.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007874,1737564638500,-500.0,0.00019178,2,"2025-01-22T16:50:38.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007875,1737564638509,-500.0,0.00019178,2,"2025-01-22T16:50:38.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007876,1737564638519,-500.0,0.00019178,2,"2025-01-22T16:50:38.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007877,1737564638529,-500.0,0.00019178,2,"2025-01-22T16:50:38.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007878,1737564638539,-500.0,0.00019178,2,"2025-01-22T16:50:38.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007879,1737564638548,-158.074461,0.00019178,2,"2025-01-22T16:50:38.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007880,1737564638559,-500.0,0.00019178,2,"2025-01-22T16:50:38.559",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007881,1737564638569,-500.0,0.00019178,2,"2025-01-22T16:50:38.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007882,1737564638578,-500.0,0.00019178,2,"2025-01-22T16:50:38.578",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007883,1737564638588,-530.18,0.00019178,2,"2025-01-22T16:50:38.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007884,1737564638598,-500.0,0.00019178,2,"2025-01-22T16:50:38.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007885,1737564638608,-500.0,0.00019178,2,"2025-01-22T16:50:38.608",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007886,1737564638618,-500.0,0.00019178,2,"2025-01-22T16:50:38.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007887,1737564638629,-159.18752,0.00019178,2,"2025-01-22T16:50:38.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007888,1737564638639,-500.0,0.00019178,2,"2025-01-22T16:50:38.639",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007889,1737564638649,-500.0,0.00019178,2,"2025-01-22T16:50:38.649",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007890,1737564638658,-500.0,0.00019178,2,"2025-01-22T16:50:38.658",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007891,1737564638668,-507.61127453,0.00019178,2,"2025-01-22T16:50:38.668",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007893,1737564638677,-500.0,0.00019178,2,"2025-01-22T16:50:38.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007895,1737564638687,-500.0,0.00019178,2,"2025-01-22T16:50:38.687",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007897,1737564638696,-500.0,0.00019178,2,"2025-01-22T16:50:38.696",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007899,1737564638705,-500.0,0.00019178,2,"2025-01-22T16:50:38.705",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007901,1737564638714,-110.89116101,0.00019178,2,"2025-01-22T16:50:38.714",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007929,1737564638964,-389.10883899,0.00019178,2,"2025-01-22T16:50:38.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007931,1737564638974,-502.62824891,0.00019178,2,"2025-01-22T16:50:38.974",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007933,1737564638983,-500.0,0.00019178,2,"2025-01-22T16:50:38.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007935,1737564638993,-500.0,0.00019178,2,"2025-01-22T16:50:38.993",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007937,1737564639002,-504.0020506,0.00019178,2,"2025-01-22T16:50:39.002",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007939,1737564639011,-500.0,0.00019178,2,"2025-01-22T16:50:39.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007941,1737564639020,-500.0,0.00019178,2,"2025-01-22T16:50:39.020",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007943,1737564639029,-500.0,0.00019178,2,"2025-01-22T16:50:39.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007945,1737564639039,-503.70165412,0.00019178,2,"2025-01-22T16:50:39.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007947,1737564639049,-500.0,0.00019178,2,"2025-01-22T16:50:39.049",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007949,1737564639060,-500.0,0.00019178,2,"2025-01-22T16:50:39.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007951,1737564639069,-500.0,0.00019178,2,"2025-01-22T16:50:39.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007953,1737564639079,-500.0,0.00019178,2,"2025-01-22T16:50:39.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007955,1737564639088,-500.0,0.00019178,2,"2025-01-22T16:50:39.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007957,1737564639097,-500.0,0.00019178,2,"2025-01-22T16:50:39.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007959,1737564639106,-855.78,0.00019178,2,"2025-01-22T16:50:39.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007961,1737564639116,-500.0,0.00019178,2,"2025-01-22T16:50:39.116",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007963,1737564639125,-500.0,0.00019178,2,"2025-01-22T16:50:39.125",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007965,1737564639133,-709.74,0.00019178,2,"2025-01-22T16:50:39.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007967,1737564639143,-500.0,0.00019178,2,"2025-01-22T16:50:39.143",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007968,1737564639152,-500.0,0.00019178,2,"2025-01-22T16:50:39.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007969,1737564639160,-500.0,0.00019178,2,"2025-01-22T16:50:39.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007970,1737564639169,-500.0,0.00019178,2,"2025-01-22T16:50:39.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007971,1737564639179,-500.0,0.00019178,2,"2025-01-22T16:50:39.179",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007972,1737564639188,-513.70659968,0.00019178,2,"2025-01-22T16:50:39.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007973,1737564639197,-500.0,0.00019178,2,"2025-01-22T16:50:39.197",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007974,1737564639206,-500.0,0.00019178,2,"2025-01-22T16:50:39.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007975,1737564639215,-356.87536911,0.00019178,2,"2025-01-22T16:50:39.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007976,1737564639224,-500.0,0.00019178,2,"2025-01-22T16:50:39.224",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007977,1737564639233,-500.0,0.00019178,2,"2025-01-22T16:50:39.233",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007979,1737564639242,-500.0,0.00019178,2,"2025-01-22T16:50:39.242",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007981,1737564639252,-500.0,0.00019178,2,"2025-01-22T16:50:39.252",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007983,1737564639262,-500.0,0.00019178,2,"2025-01-22T16:50:39.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007984,1737564639271,-500.0,0.00019178,2,"2025-01-22T16:50:39.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007986,1737564639280,-826.55,0.00019178,2,"2025-01-22T16:50:39.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007989,1737564639290,-500.0,0.00019178,2,"2025-01-22T16:50:39.290",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007991,1737564639300,-500.0,0.00019178,2,"2025-01-22T16:50:39.300",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007992,1737564639310,-426.85310046,0.00019178,2,"2025-01-22T16:50:39.310",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007995,1737564639320,-500.0,0.00019178,2,"2025-01-22T16:50:39.320",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007996,1737564639329,-500.0,0.00019178,2,"2025-01-22T16:50:39.329",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350007998,1737564639339,-500.0,0.00019178,2,"2025-01-22T16:50:39.339",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008001,1737564639349,-500.0,0.00019178,2,"2025-01-22T16:50:39.349",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008003,1737564639358,-337.93399169,0.00019178,2,"2025-01-22T16:50:39.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008004,1737564639368,-662.96,0.00019178,2,"2025-01-22T16:50:39.368",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008006,1737564639377,-506.90169708,0.00019178,2,"2025-01-22T16:50:39.377",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008008,1737564639386,-679.12,0.00019178,2,"2025-01-22T16:50:39.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008010,1737564639396,-433.24878051,0.00019178,2,"2025-01-22T16:50:39.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008012,1737564639405,-500.0,0.00019178,2,"2025-01-22T16:50:39.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008014,1737564639415,-500.0,0.00019178,2,"2025-01-22T16:50:39.415",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008016,1737564639424,-500.0,0.00019178,2,"2025-01-22T16:50:39.424",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008018,1737564639433,-500.0,0.00019178,2,"2025-01-22T16:50:39.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008020,1737564639442,-500.0,0.00019178,2,"2025-01-22T16:50:39.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008022,1737564639451,-500.0,0.00019178,2,"2025-01-22T16:50:39.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008024,1737564639460,-500.0,0.00019178,2,"2025-01-22T16:50:39.460",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008026,1737564639470,-500.0,0.00019178,2,"2025-01-22T16:50:39.470",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008028,1737564639478,-500.0,0.00019178,2,"2025-01-22T16:50:39.478",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008030,1737564639487,-500.0,0.00019178,2,"2025-01-22T16:50:39.487",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008032,1737564639496,-500.0,0.00019178,2,"2025-01-22T16:50:39.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008034,1737564639505,-500.0,0.00019178,2,"2025-01-22T16:50:39.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008036,1737564639515,-516.71699819,0.00019178,2,"2025-01-22T16:50:39.515",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008038,1737564639525,-512.16,0.00019178,2,"2025-01-22T16:50:39.525",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008040,1737564639534,-500.0,0.00019178,2,"2025-01-22T16:50:39.534",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008042,1737564639544,-500.0,0.00019178,2,"2025-01-22T16:50:39.544",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008044,1737564639553,-500.0,0.00019178,2,"2025-01-22T16:50:39.553",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008046,1737564639564,-552.59233867,0.00019178,2,"2025-01-22T16:50:39.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008048,1737564639573,-1005.12,0.00019178,2,"2025-01-22T16:50:39.573",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008050,1737564639582,-500.0,0.00019178,2,"2025-01-22T16:50:39.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008052,1737564639591,-500.0,0.00019178,2,"2025-01-22T16:50:39.591",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008054,1737564639600,-629.72608478,0.00019178,2,"2025-01-22T16:50:39.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008056,1737564639610,-500.0,0.00019178,2,"2025-01-22T16:50:39.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008058,1737564639619,-500.0,0.00019178,2,"2025-01-22T16:50:39.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008060,1737564639629,-500.0,0.00019178,2,"2025-01-22T16:50:39.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008062,1737564639638,-500.0,0.00019178,2,"2025-01-22T16:50:39.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008064,1737564639647,-500.0,0.00019178,2,"2025-01-22T16:50:39.647",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008066,1737564639656,-361.1027436,0.00019178,2,"2025-01-22T16:50:39.656",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008068,1737564639665,-500.0,0.00019178,2,"2025-01-22T16:50:39.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008070,1737564639674,-500.0,0.00019178,2,"2025-01-22T16:50:39.674",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008072,1737564639683,-500.0,0.00019178,2,"2025-01-22T16:50:39.683",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008074,1737564639692,-698.09,0.00019178,2,"2025-01-22T16:50:39.692",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008076,1737564639701,-500.0,0.00019178,2,"2025-01-22T16:50:39.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008078,1737564639710,-500.0,0.00019178,2,"2025-01-22T16:50:39.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008080,1737564639719,-504.39430439,0.00019178,2,"2025-01-22T16:50:39.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008082,1737564639730,-628.59,0.00019178,2,"2025-01-22T16:50:39.730",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008084,1737564639739,-500.0,0.00019178,2,"2025-01-22T16:50:39.739",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008086,1737564639748,-539.62,0.00019178,2,"2025-01-22T16:50:39.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008088,1737564639757,-500.0,0.00019178,2,"2025-01-22T16:50:39.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008090,1737564639767,-500.0,0.00019178,2,"2025-01-22T16:50:39.767",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008092,1737564639776,-500.0,0.00019178,2,"2025-01-22T16:50:39.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008094,1737564639787,-500.0,0.00019178,2,"2025-01-22T16:50:39.787",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008096,1737564639796,-500.0,0.00019178,2,"2025-01-22T16:50:39.796",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008098,1737564639807,-529.45368532,0.00019178,2,"2025-01-22T16:50:39.807",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008100,1737564639817,-500.0,0.00019178,2,"2025-01-22T16:50:39.817",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008102,1737564639826,-500.0,0.00019178,2,"2025-01-22T16:50:39.826",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008104,1737564639835,-522.67,0.00019178,2,"2025-01-22T16:50:39.835",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008106,1737564639844,-500.0,0.00019178,2,"2025-01-22T16:50:39.844",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008125,1737564640022,-740.64,0.00019178,2,"2025-01-22T16:50:40.022",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008127,1737564640032,-500.0,0.00019178,2,"2025-01-22T16:50:40.032",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008129,1737564640042,-500.0,0.00019178,2,"2025-01-22T16:50:40.042",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008131,1737564640052,-242.4,0.00019178,2,"2025-01-22T16:50:40.052",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008133,1737564640063,-500.0,0.00019178,2,"2025-01-22T16:50:40.063",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008135,1737564640074,-503.52999574,0.00019178,2,"2025-01-22T16:50:40.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008137,1737564640083,-274.08351816,0.00019178,2,"2025-01-22T16:50:40.083",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008140,1737564640099,-227.11480266,0.00019178,2,"2025-01-22T16:50:40.099",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008142,1737564640109,-500.0,0.00019178,2,"2025-01-22T16:50:40.109",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008144,1737564640118,-500.0,0.00019178,2,"2025-01-22T16:50:40.118",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008146,1737564640127,-500.0,0.00019178,2,"2025-01-22T16:50:40.127",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008148,1737564640136,-500.0,0.00019178,2,"2025-01-22T16:50:40.136",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008150,1737564640145,-504.98448814,0.00019178,2,"2025-01-22T16:50:40.145",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008152,1737564640156,-960.26,0.00019178,2,"2025-01-22T16:50:40.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008154,1737564640166,-500.0,0.00019178,2,"2025-01-22T16:50:40.166",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008156,1737564640175,-500.0,0.00019178,2,"2025-01-22T16:50:40.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008159,1737564640184,-503.71145374,0.00019178,2,"2025-01-22T16:50:40.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008161,1737564640194,-500.0,0.00019178,2,"2025-01-22T16:50:40.194",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008163,1737564640204,-500.0,0.00019178,2,"2025-01-22T16:50:40.204",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008165,1737564640213,-500.0,0.00019178,2,"2025-01-22T16:50:40.213",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008167,1737564640222,-932.4,0.00019178,2,"2025-01-22T16:50:40.222",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008169,1737564640232,-500.0,0.00019178,2,"2025-01-22T16:50:40.232",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008171,1737564640241,-776.07,0.00019178,2,"2025-01-22T16:50:40.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008173,1737564640251,-500.0,0.00019178,2,"2025-01-22T16:50:40.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008175,1737564640260,-500.0,0.00019178,2,"2025-01-22T16:50:40.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008177,1737564640269,-198.39247819,0.00019178,2,"2025-01-22T16:50:40.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008179,1737564640279,-500.0,0.00019178,2,"2025-01-22T16:50:40.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008181,1737564640288,-500.0,0.00019178,2,"2025-01-22T16:50:40.288",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008183,1737564640298,-500.0,0.00019178,2,"2025-01-22T16:50:40.298",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008185,1737564640307,-500.0,0.00019178,2,"2025-01-22T16:50:40.307",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008187,1737564640317,-500.0,0.00019178,2,"2025-01-22T16:50:40.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008189,1737564640326,-500.0,0.00019178,2,"2025-01-22T16:50:40.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008191,1737564640335,-500.0,0.00019178,2,"2025-01-22T16:50:40.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008193,1737564640345,-500.0,0.00019178,2,"2025-01-22T16:50:40.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008195,1737564640354,-500.0,0.00019178,2,"2025-01-22T16:50:40.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008197,1737564640363,-500.0,0.00019178,2,"2025-01-22T16:50:40.363",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008199,1737564640372,-397.20548306,0.00019178,2,"2025-01-22T16:50:40.372",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008201,1737564640381,-500.0,0.00019178,2,"2025-01-22T16:50:40.381",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008203,1737564640391,-500.0,0.00019178,2,"2025-01-22T16:50:40.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008205,1737564640400,-446.1369032,0.00019178,2,"2025-01-22T16:50:40.400",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008207,1737564640410,-503.39758057,0.00019178,2,"2025-01-22T16:50:40.410",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008210,1737564640420,-500.0,0.00019178,2,"2025-01-22T16:50:40.420",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008212,1737564640429,-500.0,0.00019178,2,"2025-01-22T16:50:40.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008214,1737564640438,-500.0,0.00019178,2,"2025-01-22T16:50:40.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008216,1737564640446,-500.0,0.00019178,2,"2025-01-22T16:50:40.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008218,1737564640456,-500.0,0.00019178,2,"2025-01-22T16:50:40.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008220,1737564640465,-500.0,0.00019178,2,"2025-01-22T16:50:40.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008221,1737564640474,-500.0,0.00019178,2,"2025-01-22T16:50:40.474",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008224,1737564640483,-500.0,0.00019178,2,"2025-01-22T16:50:40.483",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008226,1737564640492,-500.0,0.00019178,2,"2025-01-22T16:50:40.492",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008227,1737564640502,-880.8,0.00019178,2,"2025-01-22T16:50:40.502",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008229,1737564640511,-500.0,0.00019178,2,"2025-01-22T16:50:40.511",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008231,1737564640520,-500.0,0.00019178,2,"2025-01-22T16:50:40.520",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008233,1737564640529,-500.0,0.00019178,2,"2025-01-22T16:50:40.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008235,1737564640539,-500.0,0.00019178,2,"2025-01-22T16:50:40.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008237,1737564640548,-500.0,0.00019178,2,"2025-01-22T16:50:40.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008239,1737564640557,-500.0,0.00019178,2,"2025-01-22T16:50:40.557",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008241,1737564640566,-500.0,0.00019178,2,"2025-01-22T16:50:40.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008244,1737564640576,-354.53526846,0.00019178,2,"2025-01-22T16:50:40.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008245,1737564640585,-500.0,0.00019178,2,"2025-01-22T16:50:40.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008247,1737564640594,-497.82729431,0.00019178,2,"2025-01-22T16:50:40.594",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008249,1737564640604,-500.0,0.00019178,2,"2025-01-22T16:50:40.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008251,1737564640613,-500.0,0.00019178,2,"2025-01-22T16:50:40.613",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008253,1737564640622,-414.10092401,0.00019178,2,"2025-01-22T16:50:40.622",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008255,1737564640631,-500.0,0.00019178,2,"2025-01-22T16:50:40.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008257,1737564640642,-500.0,0.00019178,2,"2025-01-22T16:50:40.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008260,1737564640653,-500.0,0.00019178,2,"2025-01-22T16:50:40.653",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008262,1737564640664,-500.0,0.00019178,2,"2025-01-22T16:50:40.664",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008263,1737564640673,-827.35,0.00019178,2,"2025-01-22T16:50:40.673",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008265,1737564640682,-500.0,0.00019178,2,"2025-01-22T16:50:40.682",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008267,1737564640691,-255.40370193,0.00019178,2,"2025-01-22T16:50:40.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008269,1737564640701,-502.56421837,0.00019178,2,"2025-01-22T16:50:40.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008271,1737564640710,-500.0,0.00019178,2,"2025-01-22T16:50:40.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008273,1737564640719,-500.0,0.00019178,2,"2025-01-22T16:50:40.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008275,1737564640728,-984.49,0.00019178,2,"2025-01-22T16:50:40.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008277,1737564640737,-501.28179665,0.00019178,2,"2025-01-22T16:50:40.737",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008279,1737564640746,-500.0,0.00019178,2,"2025-01-22T16:50:40.746",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008281,1737564640755,-675.84,0.00019178,2,"2025-01-22T16:50:40.755",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008283,1737564640764,-500.0,0.00019178,2,"2025-01-22T16:50:40.764",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008285,1737564640774,-500.0,0.00019178,2,"2025-01-22T16:50:40.774",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008287,1737564640783,-624.4,0.00019178,2,"2025-01-22T16:50:40.783",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008289,1737564640792,-500.0,0.00019178,2,"2025-01-22T16:50:40.792",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008291,1737564640802,-500.0,0.00019178,2,"2025-01-22T16:50:40.802",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008293,1737564640812,-500.0,0.00019178,2,"2025-01-22T16:50:40.812",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008295,1737564640821,-533.95,0.00019178,2,"2025-01-22T16:50:40.821",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008297,1737564640830,-500.0,0.00019178,2,"2025-01-22T16:50:40.830",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008299,1737564640839,-500.0,0.00019178,2,"2025-01-22T16:50:40.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008301,1737564640848,-500.0,0.00019178,2,"2025-01-22T16:50:40.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008303,1737564640858,-500.0,0.00019178,2,"2025-01-22T16:50:40.858",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008305,1737564640866,-500.0,0.00019178,2,"2025-01-22T16:50:40.866",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008307,1737564640882,-500.0,0.00019178,2,"2025-01-22T16:50:40.882",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008309,1737564640891,-500.0,0.00019178,2,"2025-01-22T16:50:40.891",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008311,1737564640900,-500.0,0.00019178,2,"2025-01-22T16:50:40.900",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008313,1737564640910,-500.0,0.00019178,2,"2025-01-22T16:50:40.910",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008315,1737564640921,-798.72,0.00019178,2,"2025-01-22T16:50:40.921",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008317,1737564640930,-500.0,0.00019178,2,"2025-01-22T16:50:40.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008319,1737564640939,-500.0,0.00019178,2,"2025-01-22T16:50:40.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008320,1737564640949,-500.0,0.00019178,2,"2025-01-22T16:50:40.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008321,1737564640958,-500.0,0.00019178,2,"2025-01-22T16:50:40.958",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008322,1737564640967,-258.36157831,0.00019178,2,"2025-01-22T16:50:40.967",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008323,1737564640976,-500.0,0.00019178,2,"2025-01-22T16:50:40.976",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008324,1737564640985,-500.0,0.00019178,2,"2025-01-22T16:50:40.985",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008325,1737564640994,-500.0,0.00019178,2,"2025-01-22T16:50:40.994",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008326,1737564641003,-500.0,0.00019178,2,"2025-01-22T16:50:41.003",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008327,1737564641012,-500.0,0.00019178,2,"2025-01-22T16:50:41.012",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008329,1737564641021,-851.17,0.00019178,2,"2025-01-22T16:50:41.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008331,1737564641030,-500.0,0.00019178,2,"2025-01-22T16:50:41.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008333,1737564641039,-500.0,0.00019178,2,"2025-01-22T16:50:41.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008335,1737564641048,-500.0,0.00019178,2,"2025-01-22T16:50:41.048",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008337,1737564641059,-500.0,0.00019178,2,"2025-01-22T16:50:41.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008339,1737564641068,-500.0,0.00019178,2,"2025-01-22T16:50:41.068",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008341,1737564641077,-512.2650066,0.00019178,2,"2025-01-22T16:50:41.077",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008343,1737564641086,-754.56,0.00019178,2,"2025-01-22T16:50:41.086",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008345,1737564641096,-500.0,0.00019178,2,"2025-01-22T16:50:41.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008347,1737564641105,-346.17331685,0.00019178,2,"2025-01-22T16:50:41.105",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008349,1737564641114,-500.0,0.00019178,2,"2025-01-22T16:50:41.114",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008351,1737564641123,-316.01487962,0.00019178,2,"2025-01-22T16:50:41.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008353,1737564641132,-500.0,0.00019178,2,"2025-01-22T16:50:41.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008355,1737564641141,-500.0,0.00019178,2,"2025-01-22T16:50:41.141",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008357,1737564641150,-500.0,0.00019178,2,"2025-01-22T16:50:41.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008359,1737564641159,-940.6,0.00019178,2,"2025-01-22T16:50:41.159",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008361,1737564641169,-500.0,0.00019178,2,"2025-01-22T16:50:41.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008363,1737564641178,-500.0,0.00019178,2,"2025-01-22T16:50:41.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008365,1737564641187,-500.0,0.00019178,2,"2025-01-22T16:50:41.187",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008367,1737564641196,-937.01,0.00019178,2,"2025-01-22T16:50:41.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008368,1737564641206,-2442.30148657,0.00019178,2,"2025-01-22T16:50:41.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008370,1737564641215,-500.0,0.00019178,2,"2025-01-22T16:50:41.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008372,1737564641224,-1249.64,0.00019178,2,"2025-01-22T16:50:41.224",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008374,1737564641233,-500.0,0.00019178,2,"2025-01-22T16:50:41.233",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008376,1737564641242,-500.0,0.00019178,2,"2025-01-22T16:50:41.242",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008378,1737564641251,-500.0,0.00019178,2,"2025-01-22T16:50:41.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008380,1737564641268,-200.0,0.00019178,2,"2025-01-22T16:50:41.268",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008382,1737564641277,-500.0,0.00019178,2,"2025-01-22T16:50:41.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008384,1737564641286,-500.0,0.00019178,2,"2025-01-22T16:50:41.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008386,1737564641295,-500.0,0.00019178,2,"2025-01-22T16:50:41.295",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008388,1737564641305,-500.0,0.00019178,2,"2025-01-22T16:50:41.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008390,1737564641314,-510.7119614,0.00019178,2,"2025-01-22T16:50:41.314",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008392,1737564641324,-500.0,0.00019178,2,"2025-01-22T16:50:41.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008394,1737564641333,-500.0,0.00019178,2,"2025-01-22T16:50:41.333",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008396,1737564641343,-500.0,0.00019178,2,"2025-01-22T16:50:41.343",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008398,1737564641351,-500.0,0.00019178,2,"2025-01-22T16:50:41.351",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008400,1737564641361,-500.0,0.00019178,2,"2025-01-22T16:50:41.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008402,1737564641370,-500.0,0.00019178,2,"2025-01-22T16:50:41.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008404,1737564641379,-500.0,0.00019178,2,"2025-01-22T16:50:41.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008406,1737564641388,-500.0,0.00019178,2,"2025-01-22T16:50:41.388",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008408,1737564641398,-500.0,0.00019178,2,"2025-01-22T16:50:41.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008410,1737564641407,-500.0,0.00019178,2,"2025-01-22T16:50:41.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008412,1737564641416,-500.0,0.00019178,2,"2025-01-22T16:50:41.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008414,1737564641426,-1662.37,0.00019178,2,"2025-01-22T16:50:41.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008416,1737564641435,-557.94,0.00019178,2,"2025-01-22T16:50:41.435",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008418,1737564641444,-659.97,0.00019178,2,"2025-01-22T16:50:41.444",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008420,1737564641453,-1189.42,0.00019178,2,"2025-01-22T16:50:41.453",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008422,1737564641462,-500.0,0.00019178,2,"2025-01-22T16:50:41.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008424,1737564641471,-500.0,0.00019178,2,"2025-01-22T16:50:41.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008426,1737564641480,-500.0,0.00019178,2,"2025-01-22T16:50:41.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008429,1737564641490,-500.0,0.00019178,2,"2025-01-22T16:50:41.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008430,1737564641499,-510.72815144,0.00019178,2,"2025-01-22T16:50:41.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008432,1737564641508,-1115.66,0.00019178,2,"2025-01-22T16:50:41.508",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008434,1737564641517,-267.08841891,0.00019178,2,"2025-01-22T16:50:41.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008436,1737564641527,-500.0,0.00019178,2,"2025-01-22T16:50:41.527",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008438,1737564641536,-500.0,0.00019178,2,"2025-01-22T16:50:41.536",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008440,1737564641545,-500.0,0.00019178,2,"2025-01-22T16:50:41.545",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008442,1737564641554,-897.56,0.00019178,2,"2025-01-22T16:50:41.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008444,1737564641564,-500.0,0.00019178,2,"2025-01-22T16:50:41.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008446,1737564641573,-500.0,0.00019178,2,"2025-01-22T16:50:41.573",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008448,1737564641582,-500.0,0.00019178,2,"2025-01-22T16:50:41.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008450,1737564641591,-500.0,0.00019178,2,"2025-01-22T16:50:41.591",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008452,1737564641601,-500.0,0.00019178,2,"2025-01-22T16:50:41.601",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008454,1737564641610,-500.0,0.00019178,2,"2025-01-22T16:50:41.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008456,1737564641620,-323.24811252,0.00019178,2,"2025-01-22T16:50:41.620",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008458,1737564641629,-1689.73,0.00019178,2,"2025-01-22T16:50:41.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008460,1737564641638,-500.0,0.00019178,2,"2025-01-22T16:50:41.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008462,1737564641648,-500.0,0.00019178,2,"2025-01-22T16:50:41.648",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008464,1737564641657,-199.64505982,0.00019178,2,"2025-01-22T16:50:41.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008466,1737564641666,-500.0,0.00019178,2,"2025-01-22T16:50:41.666",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008468,1737564641675,-224.40944365,0.00019178,2,"2025-01-22T16:50:41.675",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008470,1737564641684,-500.0,0.00019178,2,"2025-01-22T16:50:41.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008472,1737564641695,-948.07,0.00019178,2,"2025-01-22T16:50:41.695",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008474,1737564641704,-500.0,0.00019178,2,"2025-01-22T16:50:41.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008476,1737564641713,-500.0,0.00019178,2,"2025-01-22T16:50:41.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008478,1737564641722,-500.0,0.00019178,2,"2025-01-22T16:50:41.722",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008480,1737564641731,-500.0,0.00019178,2,"2025-01-22T16:50:41.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008482,1737564641740,-1292.99,0.00019178,2,"2025-01-22T16:50:41.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008484,1737564641750,-500.0,0.00019178,2,"2025-01-22T16:50:41.750",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008486,1737564641759,-500.0,0.00019178,2,"2025-01-22T16:50:41.759",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008488,1737564641768,-500.0,0.00019178,2,"2025-01-22T16:50:41.768",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008490,1737564641777,-500.0,0.00019178,2,"2025-01-22T16:50:41.777",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008492,1737564641786,-501.97665642,0.00019178,2,"2025-01-22T16:50:41.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008494,1737564641795,-987.12,0.00019178,2,"2025-01-22T16:50:41.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008496,1737564641804,-500.0,0.00019178,2,"2025-01-22T16:50:41.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008498,1737564641815,-500.0,0.00019178,2,"2025-01-22T16:50:41.815",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008500,1737564641824,-500.0,0.00019178,2,"2025-01-22T16:50:41.824",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008502,1737564641833,-500.0,0.00019178,2,"2025-01-22T16:50:41.833",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008504,1737564641842,-330.53953458,0.00019178,2,"2025-01-22T16:50:41.842",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008507,1737564641860,-169.46046542,0.00019178,2,"2025-01-22T16:50:41.860",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008509,1737564641870,-500.0,0.00019178,2,"2025-01-22T16:50:41.870",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008511,1737564641878,-500.0,0.00019178,2,"2025-01-22T16:50:41.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008513,1737564641890,-500.0,0.00019178,2,"2025-01-22T16:50:41.890",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008515,1737564641899,-500.0,0.00019178,2,"2025-01-22T16:50:41.899",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008517,1737564641909,-1540.0,0.00019178,2,"2025-01-22T16:50:41.909",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008519,1737564641918,-500.0,0.00019178,2,"2025-01-22T16:50:41.918",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008521,1737564641927,-576.36,0.00019178,2,"2025-01-22T16:50:41.927",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008523,1737564641937,-1949.27,0.00019178,2,"2025-01-22T16:50:41.937",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008525,1737564641945,-500.0,0.00019178,2,"2025-01-22T16:50:41.945",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008526,1737564641957,-500.0,0.00019178,2,"2025-01-22T16:50:41.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008528,1737564641966,-1084.18,0.00019178,2,"2025-01-22T16:50:41.966",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008531,1737564641976,-500.0,0.00019178,2,"2025-01-22T16:50:41.976",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008532,1737564641985,-479.63908879,0.00019178,2,"2025-01-22T16:50:41.985",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008534,1737564641994,-500.0,0.00019178,2,"2025-01-22T16:50:41.994",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008536,1737564642003,-500.0,0.00019178,2,"2025-01-22T16:50:42.003",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008538,1737564642012,-500.0,0.00019178,2,"2025-01-22T16:50:42.012",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008540,1737564642021,-553.52,0.00019178,2,"2025-01-22T16:50:42.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008542,1737564642030,-574.79146163,0.00019178,2,"2025-01-22T16:50:42.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008544,1737564642040,-500.0,0.00019178,2,"2025-01-22T16:50:42.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008546,1737564642049,-500.0,0.00019178,2,"2025-01-22T16:50:42.049",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008549,1737564642059,-500.0,0.00019178,2,"2025-01-22T16:50:42.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008551,1737564642069,-668.03,0.00019178,2,"2025-01-22T16:50:42.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008553,1737564642078,-933.97,0.00019178,2,"2025-01-22T16:50:42.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008555,1737564642087,-1396.54,0.00019178,2,"2025-01-22T16:50:42.087",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008557,1737564642096,-500.0,0.00019178,2,"2025-01-22T16:50:42.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008559,1737564642106,-2807.04,0.00019178,2,"2025-01-22T16:50:42.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008561,1737564642115,-500.0,0.00019178,2,"2025-01-22T16:50:42.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008563,1737564642124,-500.0,0.00019178,2,"2025-01-22T16:50:42.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008565,1737564642133,-500.0,0.00019178,2,"2025-01-22T16:50:42.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008567,1737564642142,-640.64,0.00019178,2,"2025-01-22T16:50:42.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008569,1737564642152,-500.0,0.00019178,2,"2025-01-22T16:50:42.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008570,1737564642161,-861.9,0.00019178,2,"2025-01-22T16:50:42.161",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008572,1737564642171,-615.02184163,0.00019178,2,"2025-01-22T16:50:42.171",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008574,1737564642180,-742.82,0.00019178,2,"2025-01-22T16:50:42.180",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008576,1737564642189,-500.0,0.00019178,2,"2025-01-22T16:50:42.189",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008578,1737564642199,-2622.27,0.00019178,2,"2025-01-22T16:50:42.199",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008580,1737564642208,-500.0,0.00019178,2,"2025-01-22T16:50:42.208",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008582,1737564642217,-500.0,0.00019178,2,"2025-01-22T16:50:42.217",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008584,1737564642226,-528.42159974,0.00019178,2,"2025-01-22T16:50:42.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008586,1737564642235,-500.0,0.00019178,2,"2025-01-22T16:50:42.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008588,1737564642244,-394.40890062,0.00019178,2,"2025-01-22T16:50:42.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008590,1737564642253,-1147.71,0.00019178,2,"2025-01-22T16:50:42.253",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008592,1737564642262,-500.0,0.00019178,2,"2025-01-22T16:50:42.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008594,1737564642271,-500.0,0.00019178,2,"2025-01-22T16:50:42.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008596,1737564642280,-1397.58,0.00019178,2,"2025-01-22T16:50:42.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008598,1737564642289,-644.84,0.00019178,2,"2025-01-22T16:50:42.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008600,1737564642298,-500.0,0.00019178,2,"2025-01-22T16:50:42.298",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008602,1737564642308,-500.0,0.00019178,2,"2025-01-22T16:50:42.308",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008604,1737564642317,-500.0,0.00019178,2,"2025-01-22T16:50:42.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008606,1737564642326,-500.0,0.00019178,2,"2025-01-22T16:50:42.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008608,1737564642335,-500.0,0.00019178,2,"2025-01-22T16:50:42.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008610,1737564642344,-503.97257605,0.00019178,2,"2025-01-22T16:50:42.344",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008612,1737564642353,-1969.95,0.00019178,2,"2025-01-22T16:50:42.353",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008614,1737564642362,-1623.55,0.00019178,2,"2025-01-22T16:50:42.362",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008616,1737564642372,-545.31,0.00019178,2,"2025-01-22T16:50:42.372",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008618,1737564642381,-1125.49,0.00019178,2,"2025-01-22T16:50:42.381",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008620,1737564642390,-988.97,0.00019178,2,"2025-01-22T16:50:42.390",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008622,1737564642399,-500.0,0.00019178,2,"2025-01-22T16:50:42.399",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008624,1737564642408,-500.0,0.00019178,2,"2025-01-22T16:50:42.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008626,1737564642417,-500.0,0.00019178,2,"2025-01-22T16:50:42.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008628,1737564642426,-500.0,0.00019178,2,"2025-01-22T16:50:42.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008630,1737564642435,-1383.41,0.00019178,2,"2025-01-22T16:50:42.435",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008632,1737564642444,-500.0,0.00019178,2,"2025-01-22T16:50:42.444",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008634,1737564642454,-203.25805858,0.00019178,2,"2025-01-22T16:50:42.454",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008636,1737564642463,-3375.42,0.00019178,2,"2025-01-22T16:50:42.463",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008638,1737564642473,-500.0,0.00019178,2,"2025-01-22T16:50:42.473",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008640,1737564642481,-500.0,0.00019178,2,"2025-01-22T16:50:42.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008642,1737564642491,-500.0,0.00019178,2,"2025-01-22T16:50:42.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008644,1737564642500,-933.59,0.00019178,2,"2025-01-22T16:50:42.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008646,1737564642509,-500.0,0.00019178,2,"2025-01-22T16:50:42.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008648,1737564642518,-500.0,0.00019178,2,"2025-01-22T16:50:42.518",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008650,1737564642527,-500.0,0.00019178,2,"2025-01-22T16:50:42.527",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008652,1737564642536,-500.0,0.00019178,2,"2025-01-22T16:50:42.536",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008654,1737564642545,-500.0,0.00019178,2,"2025-01-22T16:50:42.545",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008656,1737564642554,-674.84,0.00019178,2,"2025-01-22T16:50:42.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008657,1737564642565,-788.35,0.00019178,2,"2025-01-22T16:50:42.565",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008658,1737564642574,-503.78184481,0.00019178,2,"2025-01-22T16:50:42.574",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008659,1737564642583,-2196.11,0.00019178,2,"2025-01-22T16:50:42.583",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008660,1737564642592,-500.0,0.00019178,2,"2025-01-22T16:50:42.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008661,1737564642601,-1102.3,0.00019178,2,"2025-01-22T16:50:42.601",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008662,1737564642610,-500.0,0.00019178,2,"2025-01-22T16:50:42.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008663,1737564642619,-500.0,0.00019178,2,"2025-01-22T16:50:42.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008665,1737564642628,-802.14,0.00019178,2,"2025-01-22T16:50:42.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008666,1737564642637,-500.0,0.00019178,2,"2025-01-22T16:50:42.637",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008668,1737564642646,-500.0,0.00019178,2,"2025-01-22T16:50:42.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008670,1737564642655,-508.36357503,0.00019178,2,"2025-01-22T16:50:42.655",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008672,1737564642664,-1505.78,0.00019178,2,"2025-01-22T16:50:42.664",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008674,1737564642673,-2637.93,0.00019178,2,"2025-01-22T16:50:42.673",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008676,1737564642682,-500.0,0.00019178,2,"2025-01-22T16:50:42.682",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008678,1737564642692,-500.0,0.00019178,2,"2025-01-22T16:50:42.692",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008680,1737564642701,-500.0,0.00019178,2,"2025-01-22T16:50:42.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008682,1737564642710,-500.0,0.00019178,2,"2025-01-22T16:50:42.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008684,1737564642720,-500.0,0.00019178,2,"2025-01-22T16:50:42.720",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008686,1737564642730,-994.03,0.00019178,2,"2025-01-22T16:50:42.730",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008688,1737564642739,-637.51,0.00019178,2,"2025-01-22T16:50:42.739",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008690,1737564642748,-501.98534336,0.00019178,2,"2025-01-22T16:50:42.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008692,1737564642757,-866.11,0.00019178,2,"2025-01-22T16:50:42.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008694,1737564642766,-524.7,0.00019178,2,"2025-01-22T16:50:42.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008696,1737564642775,-500.0,0.00019178,2,"2025-01-22T16:50:42.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008698,1737564642784,-500.0,0.00019178,2,"2025-01-22T16:50:42.784",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008700,1737564642793,-500.0,0.00019178,2,"2025-01-22T16:50:42.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008702,1737564642802,-500.0,0.00019178,2,"2025-01-22T16:50:42.802",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008704,1737564642813,-709.66,0.00019178,2,"2025-01-22T16:50:42.813",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008706,1737564642822,-500.0,0.00019178,2,"2025-01-22T16:50:42.822",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008708,1737564642831,-500.0,0.00019178,2,"2025-01-22T16:50:42.831",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008710,1737564642840,-500.0,0.00019178,2,"2025-01-22T16:50:42.840",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008726,1737564642985,-500.0,0.00019178,2,"2025-01-22T16:50:42.985",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008728,1737564642995,-500.0,0.00019178,2,"2025-01-22T16:50:42.995",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008730,1737564643005,-500.0,0.00019178,2,"2025-01-22T16:50:43.005",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008732,1737564643014,-500.0,0.00019178,2,"2025-01-22T16:50:43.014",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008734,1737564643023,-500.0,0.00019178,2,"2025-01-22T16:50:43.023",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008736,1737564643032,-501.90929987,0.00019178,2,"2025-01-22T16:50:43.032",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008738,1737564643041,-500.0,0.00019178,2,"2025-01-22T16:50:43.041",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008740,1737564643050,-1296.18,0.00019178,2,"2025-01-22T16:50:43.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008742,1737564643060,-500.0,0.00019178,2,"2025-01-22T16:50:43.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008744,1737564643069,-500.0,0.00019178,2,"2025-01-22T16:50:43.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008746,1737564643078,-512.0981695,0.00019178,2,"2025-01-22T16:50:43.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008748,1737564643088,-1221.77,0.00019178,2,"2025-01-22T16:50:43.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008750,1737564643096,-431.48808665,0.00019178,2,"2025-01-22T16:50:43.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008752,1737564643106,-500.0,0.00019178,2,"2025-01-22T16:50:43.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008754,1737564643115,-500.0,0.00019178,2,"2025-01-22T16:50:43.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008756,1737564643124,-1308.26,0.00019178,2,"2025-01-22T16:50:43.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008758,1737564643133,-1266.64,0.00019178,2,"2025-01-22T16:50:43.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008760,1737564643142,-500.0,0.00019178,2,"2025-01-22T16:50:43.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008762,1737564643151,-500.0,0.00019178,2,"2025-01-22T16:50:43.151",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008764,1737564643160,-500.0,0.00019178,2,"2025-01-22T16:50:43.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008766,1737564643170,-500.0,0.00019178,2,"2025-01-22T16:50:43.170",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008769,1737564643179,-500.0,0.00019178,2,"2025-01-22T16:50:43.179",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008772,1737564643189,-933.28,0.00019178,2,"2025-01-22T16:50:43.189",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008774,1737564643198,-500.0,0.00019178,2,"2025-01-22T16:50:43.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008776,1737564643207,-501.11495639,0.00019178,2,"2025-01-22T16:50:43.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008778,1737564643215,-500.0,0.00019178,2,"2025-01-22T16:50:43.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008780,1737564643224,-592.69135887,0.00019178,2,"2025-01-22T16:50:43.224",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008783,1737564643234,-534.28436214,0.00019178,2,"2025-01-22T16:50:43.234",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008785,1737564643243,-500.0,0.00019178,2,"2025-01-22T16:50:43.243",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008788,1737564643252,-500.0,0.00019178,2,"2025-01-22T16:50:43.252",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008790,1737564643261,-500.0,0.00019178,2,"2025-01-22T16:50:43.261",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008793,1737564643270,-500.0,0.00019178,2,"2025-01-22T16:50:43.270",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008795,1737564643279,-2952.64,0.00019178,2,"2025-01-22T16:50:43.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008798,1737564643289,-929.73,0.00019178,2,"2025-01-22T16:50:43.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008801,1737564643298,-500.0,0.00019178,2,"2025-01-22T16:50:43.298",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008805,1737564643309,-817.08,0.00019178,2,"2025-01-22T16:50:43.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008808,1737564643318,-522.56,0.00019178,2,"2025-01-22T16:50:43.318",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008811,1737564643327,-1594.75,0.00019178,2,"2025-01-22T16:50:43.327",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008814,1737564643336,-500.0,0.00019178,2,"2025-01-22T16:50:43.336",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008817,1737564643345,-500.0,0.00019178,2,"2025-01-22T16:50:43.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008819,1737564643354,-500.0,0.00019178,2,"2025-01-22T16:50:43.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008821,1737564643364,-500.0,0.00019178,2,"2025-01-22T16:50:43.364",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008823,1737564643373,-500.0,0.00019178,2,"2025-01-22T16:50:43.373",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008825,1737564643382,-500.0,0.00019178,2,"2025-01-22T16:50:43.382",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008827,1737564643391,-500.0,0.00019178,2,"2025-01-22T16:50:43.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008829,1737564643400,-500.0,0.00019178,2,"2025-01-22T16:50:43.400",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008831,1737564643409,-500.0,0.00019178,2,"2025-01-22T16:50:43.409",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008833,1737564643418,-500.0,0.00019178,2,"2025-01-22T16:50:43.418",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008835,1737564643428,-500.0,0.00019178,2,"2025-01-22T16:50:43.428",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008837,1737564643438,-500.0,0.00019178,2,"2025-01-22T16:50:43.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008839,1737564643448,-1319.68,0.00019178,2,"2025-01-22T16:50:43.448",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008841,1737564643457,-500.0,0.00019178,2,"2025-01-22T16:50:43.457",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008843,1737564643466,-500.0,0.00019178,2,"2025-01-22T16:50:43.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008845,1737564643475,-943.47,0.00019178,2,"2025-01-22T16:50:43.475",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008847,1737564643485,-556.38,0.00019178,2,"2025-01-22T16:50:43.485",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008849,1737564643494,-500.0,0.00019178,2,"2025-01-22T16:50:43.494",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008851,1737564643503,-505.01363652,0.00019178,2,"2025-01-22T16:50:43.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008853,1737564643512,-500.0,0.00019178,2,"2025-01-22T16:50:43.512",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008855,1737564643522,-500.0,0.00019178,2,"2025-01-22T16:50:43.522",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008857,1737564643531,-979.95,0.00019178,2,"2025-01-22T16:50:43.531",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008859,1737564643540,-509.27741876,0.00019178,2,"2025-01-22T16:50:43.540",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008861,1737564643549,-500.0,0.00019178,2,"2025-01-22T16:50:43.549",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008863,1737564643558,-2180.0,0.00019178,2,"2025-01-22T16:50:43.558",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008865,1737564643567,-500.0,0.00019178,2,"2025-01-22T16:50:43.567",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008867,1737564643577,-500.0,0.00019178,2,"2025-01-22T16:50:43.577",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008869,1737564643586,-500.0,0.00019178,2,"2025-01-22T16:50:43.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008871,1737564643595,-500.0,0.00019178,2,"2025-01-22T16:50:43.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008873,1737564643604,-500.0,0.00019178,2,"2025-01-22T16:50:43.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008875,1737564643614,-500.0,0.00019178,2,"2025-01-22T16:50:43.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008877,1737564643623,-500.0,0.00019178,2,"2025-01-22T16:50:43.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008879,1737564643632,-599.54,0.00019178,2,"2025-01-22T16:50:43.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008881,1737564643641,-506.05,0.00019178,2,"2025-01-22T16:50:43.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008883,1737564643650,-500.0,0.00019178,2,"2025-01-22T16:50:43.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008884,1737564643659,-533.16831985,0.00019178,2,"2025-01-22T16:50:43.659",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008886,1737564643668,-627.43753164,0.00019178,2,"2025-01-22T16:50:43.668",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008888,1737564643677,-567.21345459,0.00019178,2,"2025-01-22T16:50:43.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008890,1737564643686,-500.0,0.00019178,2,"2025-01-22T16:50:43.686",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008892,1737564643696,-503.2182087,0.00019178,2,"2025-01-22T16:50:43.696",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008894,1737564643705,-502.80589097,0.00019178,2,"2025-01-22T16:50:43.705",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008896,1737564643714,-500.0,0.00019178,2,"2025-01-22T16:50:43.714",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008898,1737564643722,-500.0,0.00019178,2,"2025-01-22T16:50:43.722",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008900,1737564643732,-616.56,0.00019178,2,"2025-01-22T16:50:43.732",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008902,1737564643741,-506.3051338,0.00019178,2,"2025-01-22T16:50:43.741",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008904,1737564643750,-703.23,0.00019178,2,"2025-01-22T16:50:43.750",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008906,1737564643760,-539.36392857,0.00019178,2,"2025-01-22T16:50:43.760",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008908,1737564643770,-1469.11,0.00019178,2,"2025-01-22T16:50:43.770",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008910,1737564643779,-208.492,0.00019178,2,"2025-01-22T16:50:43.779",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008912,1737564643788,-500.0,0.00019178,2,"2025-01-22T16:50:43.788",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008914,1737564643797,-500.0,0.00019178,2,"2025-01-22T16:50:43.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008916,1737564643806,-507.4186297,0.00019178,2,"2025-01-22T16:50:43.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008918,1737564643816,-500.0,0.00019178,2,"2025-01-22T16:50:43.816",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008920,1737564643827,-500.0,0.00019178,2,"2025-01-22T16:50:43.827",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008922,1737564643835,-500.0,0.00019178,2,"2025-01-22T16:50:43.835",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008924,1737564643845,-500.0,0.00019178,2,"2025-01-22T16:50:43.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008926,1737564643854,-500.0,0.00019178,2,"2025-01-22T16:50:43.854",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008928,1737564643863,-500.0,0.00019178,2,"2025-01-22T16:50:43.863",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008930,1737564643873,-500.0,0.00019178,2,"2025-01-22T16:50:43.873",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008932,1737564643885,-500.0,0.00019178,2,"2025-01-22T16:50:43.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008934,1737564643894,-500.0,0.00019178,2,"2025-01-22T16:50:43.894",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008936,1737564643903,-1622.79,0.00019178,2,"2025-01-22T16:50:43.903",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008938,1737564643912,-500.0,0.00019178,2,"2025-01-22T16:50:43.912",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008940,1737564643922,-192.4938656,0.00019178,2,"2025-01-22T16:50:43.922",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008942,1737564643932,-500.0,0.00019178,2,"2025-01-22T16:50:43.932",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008944,1737564643941,-508.49051132,0.00019178,2,"2025-01-22T16:50:43.941",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008946,1737564643950,-500.0,0.00019178,2,"2025-01-22T16:50:43.950",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008948,1737564643960,-500.0,0.00019178,2,"2025-01-22T16:50:43.960",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008950,1737564643970,-563.14,0.00019178,2,"2025-01-22T16:50:43.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008952,1737564643979,-500.0,0.00019178,2,"2025-01-22T16:50:43.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008954,1737564643987,-500.0,0.00019178,2,"2025-01-22T16:50:43.987",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008956,1737564643997,-500.0,0.00019178,2,"2025-01-22T16:50:43.997",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008958,1737564644006,-2613.81,0.00019178,2,"2025-01-22T16:50:44.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008960,1737564644015,-500.0,0.00019178,2,"2025-01-22T16:50:44.015",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008962,1737564644024,-904.26,0.00019178,2,"2025-01-22T16:50:44.024",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008964,1737564644033,-548.46,0.00019178,2,"2025-01-22T16:50:44.033",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008966,1737564644043,-500.0,0.00019178,2,"2025-01-22T16:50:44.043",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008968,1737564644052,-931.41,0.00019178,2,"2025-01-22T16:50:44.052",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008969,1737564644061,-500.0,0.00019178,2,"2025-01-22T16:50:44.061",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008970,1737564644070,-2218.6,0.00019178,2,"2025-01-22T16:50:44.070",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008971,1737564644079,-192.02998623,0.00019178,2,"2025-01-22T16:50:44.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008972,1737564644087,-582.87467083,0.0001921,2,"2025-01-22T16:50:44.087",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008973,1737564644096,-222.2,0.00019271,2,"2025-01-22T16:50:44.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008974,1737564644105,-582.87467083,0.00019314,2,"2025-01-22T16:50:44.105",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008975,1737564644114,-200.0,0.00019353,2,"2025-01-22T16:50:44.114",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008977,1737564644123,-924.0006285,0.00019392,2,"2025-01-22T16:50:44.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008978,1737564644132,-677.58006963,0.00019392,2,"2025-01-22T16:50:44.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008980,1737564644141,-582.87467083,0.00019417,2,"2025-01-22T16:50:44.141",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008982,1737564644150,-500.0,0.00019451,2,"2025-01-22T16:50:44.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008984,1737564644160,-500.0,0.00019451,2,"2025-01-22T16:50:44.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008986,1737564644169,-500.0,0.00019452,2,"2025-01-22T16:50:44.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008988,1737564644178,-500.0,0.00019452,2,"2025-01-22T16:50:44.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008990,1737564644187,-528.63314122,0.00019452,2,"2025-01-22T16:50:44.187",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008992,1737564644195,-500.0,0.00019452,2,"2025-01-22T16:50:44.195",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008994,1737564644204,-517.53324149,0.00019452,2,"2025-01-22T16:50:44.204",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008996,1737564644214,-251.11858889,0.00019452,2,"2025-01-22T16:50:44.214",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350008998,1737564644223,-607.62413074,0.00019452,2,"2025-01-22T16:50:44.223",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009000,1737564644231,-500.0,0.00019452,2,"2025-01-22T16:50:44.231",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009002,1737564644241,-500.0,0.00019452,2,"2025-01-22T16:50:44.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009004,1737564644250,-260.21253369,0.00019452,2,"2025-01-22T16:50:44.250",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009006,1737564644259,-500.0,0.00019452,2,"2025-01-22T16:50:44.259",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009008,1737564644268,-566.80374078,0.00019452,2,"2025-01-22T16:50:44.268",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009010,1737564644277,-500.0,0.00019452,2,"2025-01-22T16:50:44.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009012,1737564644286,-500.0,0.00019452,2,"2025-01-22T16:50:44.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009014,1737564644295,-500.0,0.00019452,2,"2025-01-22T16:50:44.295",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009016,1737564644305,-500.0,0.00019452,2,"2025-01-22T16:50:44.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009018,1737564644315,-500.0,0.00019452,2,"2025-01-22T16:50:44.315",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009020,1737564644324,-500.0,0.00019452,2,"2025-01-22T16:50:44.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009022,1737564644333,-500.0,0.00019452,2,"2025-01-22T16:50:44.333",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009024,1737564644342,-500.0,0.00019452,2,"2025-01-22T16:50:44.342",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009026,1737564644351,-625.91017664,0.00019452,2,"2025-01-22T16:50:44.351",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009028,1737564644360,-500.0,0.00019452,2,"2025-01-22T16:50:44.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009030,1737564644370,-500.0,0.00019452,2,"2025-01-22T16:50:44.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009032,1737564644379,-500.0,0.00019452,2,"2025-01-22T16:50:44.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009034,1737564644388,-500.0,0.00019452,2,"2025-01-22T16:50:44.388",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009036,1737564644397,-462.71264887,0.00019452,2,"2025-01-22T16:50:44.397",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009038,1737564644406,-500.0,0.00019452,2,"2025-01-22T16:50:44.406",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009040,1737564644416,-500.0,0.00019452,2,"2025-01-22T16:50:44.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009042,1737564644425,-500.0,0.00019452,2,"2025-01-22T16:50:44.425",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009044,1737564644434,-511.34474977,0.00019452,2,"2025-01-22T16:50:44.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009046,1737564644443,-500.0,0.00019452,2,"2025-01-22T16:50:44.443",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009048,1737564644453,-599.2389588,0.00019452,2,"2025-01-22T16:50:44.453",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009050,1737564644462,-500.0,0.00019452,2,"2025-01-22T16:50:44.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009052,1737564644471,-500.0,0.00019452,2,"2025-01-22T16:50:44.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009054,1737564644481,-500.0,0.00019452,2,"2025-01-22T16:50:44.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009056,1737564644490,-500.0,0.00019452,2,"2025-01-22T16:50:44.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009059,1737564644499,-165.29888705,0.00019452,2,"2025-01-22T16:50:44.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009061,1737564644508,-500.0,0.00019452,2,"2025-01-22T16:50:44.508",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009062,1737564644517,-500.0,0.00019452,2,"2025-01-22T16:50:44.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009064,1737564644526,-500.0,0.00019452,2,"2025-01-22T16:50:44.526",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009066,1737564644535,-500.0,0.00019452,2,"2025-01-22T16:50:44.535",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009068,1737564644544,-195.99994048,0.00019452,2,"2025-01-22T16:50:44.544",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009070,1737564644554,-503.96224883,0.00019452,2,"2025-01-22T16:50:44.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009072,1737564644564,-500.0,0.00019452,2,"2025-01-22T16:50:44.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009074,1737564644573,-354.95148345,0.00019452,2,"2025-01-22T16:50:44.573",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009076,1737564644582,-500.0,0.00019452,2,"2025-01-22T16:50:44.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009078,1737564644591,-500.0,0.00019452,2,"2025-01-22T16:50:44.591",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009080,1737564644600,-500.0,0.00019452,2,"2025-01-22T16:50:44.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009082,1737564644610,-500.0,0.00019452,2,"2025-01-22T16:50:44.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009084,1737564644619,-500.0,0.00019452,2,"2025-01-22T16:50:44.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009086,1737564644628,-500.0,0.00019452,2,"2025-01-22T16:50:44.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009088,1737564644637,-500.0,0.00019452,2,"2025-01-22T16:50:44.637",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009090,1737564644646,-500.0,0.00019452,2,"2025-01-22T16:50:44.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009092,1737564644655,-500.0,0.00019452,2,"2025-01-22T16:50:44.655",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009094,1737564644664,-500.0,0.00019452,2,"2025-01-22T16:50:44.664",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009096,1737564644674,-500.0,0.00019452,2,"2025-01-22T16:50:44.674",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009098,1737564644683,-500.0,0.00019452,2,"2025-01-22T16:50:44.683",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009100,1737564644692,-500.0,0.00019452,2,"2025-01-22T16:50:44.692",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009102,1737564644701,-500.0,0.00019452,2,"2025-01-22T16:50:44.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009104,1737564644710,-495.69149901,0.00019452,2,"2025-01-22T16:50:44.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009106,1737564644719,-507.49562152,0.00019452,2,"2025-01-22T16:50:44.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009108,1737564644728,-500.0,0.00019452,2,"2025-01-22T16:50:44.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009110,1737564644738,-500.0,0.00019452,2,"2025-01-22T16:50:44.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009112,1737564644747,-500.0,0.00019452,2,"2025-01-22T16:50:44.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009114,1737564644756,-314.89610121,0.00019452,2,"2025-01-22T16:50:44.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009116,1737564644765,-521.86,0.00019452,2,"2025-01-22T16:50:44.765",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009118,1737564644775,-500.0,0.00019452,2,"2025-01-22T16:50:44.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009120,1737564644784,-208.42219996,0.00019452,2,"2025-01-22T16:50:44.784",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009122,1737564644793,-500.0,0.00019452,2,"2025-01-22T16:50:44.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009124,1737564644802,-500.0,0.00019452,2,"2025-01-22T16:50:44.802",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009126,1737564644812,-700.16,0.00019452,2,"2025-01-22T16:50:44.812",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009128,1737564644821,-653.57,0.00019452,2,"2025-01-22T16:50:44.821",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009130,1737564644831,-500.0,0.00019452,2,"2025-01-22T16:50:44.831",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009132,1737564644840,-500.0,0.00019452,2,"2025-01-22T16:50:44.840",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009134,1737564644849,-500.0,0.00019452,2,"2025-01-22T16:50:44.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009136,1737564644859,-500.0,0.00019452,2,"2025-01-22T16:50:44.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009138,1737564644868,-500.0,0.00019452,2,"2025-01-22T16:50:44.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009140,1737564644878,-501.2,0.00019452,2,"2025-01-22T16:50:44.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009142,1737564644890,-500.0,0.00019452,2,"2025-01-22T16:50:44.890",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009145,1737564644900,-500.0,0.00019452,2,"2025-01-22T16:50:44.900",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009146,1737564644909,-578.29,0.00019452,2,"2025-01-22T16:50:44.909",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009148,1737564644919,-815.2,0.00019452,2,"2025-01-22T16:50:44.919",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009150,1737564644929,-500.0,0.00019452,2,"2025-01-22T16:50:44.929",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009152,1737564644938,-500.0,0.00019452,2,"2025-01-22T16:50:44.938",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009154,1737564644947,-500.0,0.00019452,2,"2025-01-22T16:50:44.947",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009157,1737564644958,-500.0,0.00019452,2,"2025-01-22T16:50:44.958",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009159,1737564644968,-500.0,0.00019452,2,"2025-01-22T16:50:44.968",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009160,1737564644977,-500.0,0.00019452,2,"2025-01-22T16:50:44.977",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009162,1737564644986,-500.0,0.00019452,2,"2025-01-22T16:50:44.986",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009164,1737564644995,-500.0,0.00019452,2,"2025-01-22T16:50:44.995",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009166,1737564645004,-500.0,0.00019452,2,"2025-01-22T16:50:45.004",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009168,1737564645013,-500.0,0.00019452,2,"2025-01-22T16:50:45.013",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009170,1737564645022,-500.0,0.00019452,2,"2025-01-22T16:50:45.022",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009172,1737564645031,-500.0,0.00019452,2,"2025-01-22T16:50:45.031",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009174,1737564645041,-500.0,0.00019452,2,"2025-01-22T16:50:45.041",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009176,1737564645050,-500.0,0.00019452,2,"2025-01-22T16:50:45.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009178,1737564645059,-500.0,0.00019452,2,"2025-01-22T16:50:45.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009180,1737564645069,-500.0,0.00019452,2,"2025-01-22T16:50:45.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009182,1737564645078,-500.0,0.00019452,2,"2025-01-22T16:50:45.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009184,1737564645087,-597.93,0.00019452,2,"2025-01-22T16:50:45.087",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009186,1737564645096,-500.0,0.00019452,2,"2025-01-22T16:50:45.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009188,1737564645105,-568.16,0.00019452,2,"2025-01-22T16:50:45.105",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009190,1737564645115,-500.0,0.00019452,2,"2025-01-22T16:50:45.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009191,1737564645124,-216.45644759,0.00019452,2,"2025-01-22T16:50:45.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009193,1737564645133,-500.0,0.00019452,2,"2025-01-22T16:50:45.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009195,1737564645142,-500.0,0.00019452,2,"2025-01-22T16:50:45.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009197,1737564645152,-500.0,0.00019452,7,"2025-01-22T16:50:45.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009199,1737564645162,-500.0,0.00019452,2,"2025-01-22T16:50:45.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009201,1737564645172,-240.22347194,0.00019452,2,"2025-01-22T16:50:45.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009203,1737564645180,-500.0,0.00019452,2,"2025-01-22T16:50:45.180",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009205,1737564645189,-500.0,0.00019452,2,"2025-01-22T16:50:45.189",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009206,1737564645198,-693.59,0.00019452,2,"2025-01-22T16:50:45.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009208,1737564645207,-500.0,0.00019452,2,"2025-01-22T16:50:45.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009210,1737564645216,-774.01,0.00019452,2,"2025-01-22T16:50:45.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009212,1737564645226,-500.0,0.00019452,2,"2025-01-22T16:50:45.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009214,1737564645235,-500.0,0.00019452,2,"2025-01-22T16:50:45.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009216,1737564645244,-500.0,0.00019452,2,"2025-01-22T16:50:45.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009218,1737564645253,-500.0,0.00019452,2,"2025-01-22T16:50:45.253",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009220,1737564645262,-500.0,0.00019452,2,"2025-01-22T16:50:45.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009222,1737564645271,-678.729105,0.00019452,2,"2025-01-22T16:50:45.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009224,1737564645280,-500.0,0.00019452,2,"2025-01-22T16:50:45.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009226,1737564645290,-500.0,0.00019452,2,"2025-01-22T16:50:45.290",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009228,1737564645299,-500.0,0.00019452,2,"2025-01-22T16:50:45.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009230,1737564645309,-500.0,0.00019452,2,"2025-01-22T16:50:45.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009232,1737564645319,-643.99,0.00019452,2,"2025-01-22T16:50:45.319",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009234,1737564645328,-500.0,0.00019452,2,"2025-01-22T16:50:45.328",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009236,1737564645337,-500.0,0.00019452,2,"2025-01-22T16:50:45.337",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009238,1737564645347,-500.0,0.00019452,2,"2025-01-22T16:50:45.347",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009240,1737564645356,-500.0,0.00019452,2,"2025-01-22T16:50:45.356",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009242,1737564645365,-500.0,0.00019452,2,"2025-01-22T16:50:45.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009244,1737564645375,-500.0,0.00019452,2,"2025-01-22T16:50:45.375",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009246,1737564645384,-500.0,0.00019452,2,"2025-01-22T16:50:45.384",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009248,1737564645393,-921.053606,0.00019452,2,"2025-01-22T16:50:45.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009250,1737564645403,-500.0,0.00019452,2,"2025-01-22T16:50:45.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009252,1737564645412,-500.0,0.00019452,2,"2025-01-22T16:50:45.412",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009254,1737564645422,-500.0,0.00019452,2,"2025-01-22T16:50:45.422",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009255,1737564645432,-500.0,0.00019452,2,"2025-01-22T16:50:45.432",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009256,1737564645440,-500.0,0.00019452,2,"2025-01-22T16:50:45.440",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009257,1737564645449,-500.0,0.00019452,2,"2025-01-22T16:50:45.449",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009258,1737564645459,-530.18,0.00019452,2,"2025-01-22T16:50:45.459",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009259,1737564645469,-500.0,0.00019452,2,"2025-01-22T16:50:45.469",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009260,1737564645478,-301.60739543,0.00019452,2,"2025-01-22T16:50:45.478",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009261,1737564645487,-500.0,0.00019452,2,"2025-01-22T16:50:45.487",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009263,1737564645496,-501.01761524,0.00019452,2,"2025-01-22T16:50:45.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009264,1737564645505,-500.0,0.00019452,2,"2025-01-22T16:50:45.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009265,1737564645514,-500.0,0.00019452,2,"2025-01-22T16:50:45.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009267,1737564645523,-500.0,0.00019452,2,"2025-01-22T16:50:45.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009269,1737564645532,-500.0,0.00019452,2,"2025-01-22T16:50:45.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009271,1737564645541,-500.0,0.00019452,2,"2025-01-22T16:50:45.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009273,1737564645550,-500.0,0.00019452,2,"2025-01-22T16:50:45.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009289,1737564645674,-500.0,0.00019452,2,"2025-01-22T16:50:45.674",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009292,1737564645699,-500.0,0.00019452,2,"2025-01-22T16:50:45.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009294,1737564645709,-500.0,0.00019452,2,"2025-01-22T16:50:45.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009296,1737564645718,-500.0,0.00019452,2,"2025-01-22T16:50:45.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009298,1737564645729,-500.0,0.00019452,2,"2025-01-22T16:50:45.729",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009300,1737564645738,-500.0,0.00019452,2,"2025-01-22T16:50:45.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009302,1737564645747,-500.0,0.00019452,2,"2025-01-22T16:50:45.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009304,1737564645756,-855.78,0.00019452,2,"2025-01-22T16:50:45.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009306,1737564645766,-500.0,0.00019452,2,"2025-01-22T16:50:45.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009308,1737564645776,-500.0,0.00019452,2,"2025-01-22T16:50:45.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009310,1737564645786,-709.74,0.00019452,2,"2025-01-22T16:50:45.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009312,1737564645797,-500.0,0.00019452,2,"2025-01-22T16:50:45.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009314,1737564645806,-500.0,0.00019452,2,"2025-01-22T16:50:45.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009316,1737564645817,-500.0,0.00019452,2,"2025-01-22T16:50:45.817",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009318,1737564645827,-612.0177811,0.00019452,2,"2025-01-22T16:50:45.827",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009320,1737564645836,-500.0,0.00019452,2,"2025-01-22T16:50:45.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009322,1737564645846,-500.0,0.00019452,2,"2025-01-22T16:50:45.846",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009323,1737564645855,-826.55,0.00019452,2,"2025-01-22T16:50:45.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009325,1737564645864,-500.0,0.00019452,2,"2025-01-22T16:50:45.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009327,1737564645875,-500.0,0.00019452,2,"2025-01-22T16:50:45.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009329,1737564645886,-500.0,0.00019452,2,"2025-01-22T16:50:45.886",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009331,1737564645895,-500.0,0.00019452,2,"2025-01-22T16:50:45.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009333,1737564645905,-500.0,0.00019452,2,"2025-01-22T16:50:45.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009335,1737564645914,-662.96,0.00019452,2,"2025-01-22T16:50:45.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009337,1737564645925,-679.12,0.00019452,2,"2025-01-22T16:50:45.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009339,1737564645934,-500.0,0.00019452,2,"2025-01-22T16:50:45.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009341,1737564645943,-500.0,0.00019452,2,"2025-01-22T16:50:45.943",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009343,1737564645953,-359.68031992,0.00019452,2,"2025-01-22T16:50:45.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009345,1737564645962,-500.0,0.00019452,2,"2025-01-22T16:50:45.962",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009347,1737564645972,-500.0,0.00019452,2,"2025-01-22T16:50:45.972",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009349,1737564645981,-500.0,0.00019452,2,"2025-01-22T16:50:45.981",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009351,1737564645990,-500.0,0.00019452,2,"2025-01-22T16:50:45.990",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009353,1737564646000,-512.16,0.00019452,2,"2025-01-22T16:50:46.000",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009355,1737564646008,-500.0,0.00019452,2,"2025-01-22T16:50:46.008",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009357,1737564646017,-500.0,0.00019452,2,"2025-01-22T16:50:46.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009359,1737564646027,-1005.12,0.00019452,2,"2025-01-22T16:50:46.027",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009361,1737564646036,-500.0,0.00019452,2,"2025-01-22T16:50:46.036",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009363,1737564646046,-500.0,0.00019452,2,"2025-01-22T16:50:46.046",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009365,1737564646055,-500.0,0.00019452,2,"2025-01-22T16:50:46.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009367,1737564646066,-634.87956698,0.00019452,2,"2025-01-22T16:50:46.066",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009369,1737564646075,-500.0,0.00019452,2,"2025-01-22T16:50:46.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009372,1737564646085,-698.09,0.00019452,2,"2025-01-22T16:50:46.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009373,1737564646094,-500.0,0.00019452,2,"2025-01-22T16:50:46.094",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009375,1737564646104,-628.59,0.00019452,2,"2025-01-22T16:50:46.104",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009377,1737564646113,-539.62,0.00019452,2,"2025-01-22T16:50:46.113",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009380,1737564646123,-169.11058787,0.00019452,2,"2025-01-22T16:50:46.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009382,1737564646132,-500.0,0.00019452,2,"2025-01-22T16:50:46.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009384,1737564646142,-552.91590879,0.00019452,2,"2025-01-22T16:50:46.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009386,1737564646152,-345.09011504,0.00019452,2,"2025-01-22T16:50:46.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009388,1737564646162,-500.0,0.00019452,2,"2025-01-22T16:50:46.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009391,1737564646172,-500.0,0.00019452,2,"2025-01-22T16:50:46.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009394,1737564646181,-500.0,0.00019452,2,"2025-01-22T16:50:46.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009396,1737564646191,-740.64,0.00019452,2,"2025-01-22T16:50:46.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009398,1737564646200,-500.0,0.00019452,2,"2025-01-22T16:50:46.200",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009401,1737564646210,-500.0,0.00019452,2,"2025-01-22T16:50:46.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009403,1737564646220,-500.0,0.00019452,2,"2025-01-22T16:50:46.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009405,1737564646229,-500.0,0.00019452,2,"2025-01-22T16:50:46.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009406,1737564646238,-960.26,0.00019452,2,"2025-01-22T16:50:46.238",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009409,1737564646248,-190.10589203,0.00019452,2,"2025-01-22T16:50:46.248",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009410,1737564646258,-500.0,0.00019452,2,"2025-01-22T16:50:46.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009412,1737564646267,-932.4,0.00019452,2,"2025-01-22T16:50:46.267",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009414,1737564646277,-500.0,0.00019452,2,"2025-01-22T16:50:46.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009416,1737564646286,-776.07,0.00019452,2,"2025-01-22T16:50:46.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009418,1737564646295,-500.0,0.00019452,2,"2025-01-22T16:50:46.295",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009420,1737564646305,-500.0,0.00019452,2,"2025-01-22T16:50:46.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009422,1737564646315,-500.0,0.00019452,2,"2025-01-22T16:50:46.315",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009424,1737564646324,-500.0,0.00019452,2,"2025-01-22T16:50:46.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009426,1737564646335,-500.0,0.00019452,2,"2025-01-22T16:50:46.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009428,1737564646354,-500.0,0.00019452,2,"2025-01-22T16:50:46.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009430,1737564646368,-500.0,0.00019452,2,"2025-01-22T16:50:46.368",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009432,1737564646377,-500.0,0.00019452,2,"2025-01-22T16:50:46.377",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009434,1737564646386,-383.22056369,0.00019452,2,"2025-01-22T16:50:46.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009436,1737564646396,-880.8,0.00019452,2,"2025-01-22T16:50:46.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009438,1737564646405,-500.0,0.00019452,2,"2025-01-22T16:50:46.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009440,1737564646414,-500.0,0.00019452,2,"2025-01-22T16:50:46.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009442,1737564646423,-500.0,0.00019452,2,"2025-01-22T16:50:46.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009444,1737564646432,-500.0,0.00019452,2,"2025-01-22T16:50:46.432",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009446,1737564646441,-500.0,0.00019452,2,"2025-01-22T16:50:46.441",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009448,1737564646450,-288.53563759,0.00019452,2,"2025-01-22T16:50:46.450",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009452,1737564646481,-211.46436241,0.00019452,2,"2025-01-22T16:50:46.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009454,1737564646490,-500.0,0.00019452,2,"2025-01-22T16:50:46.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009456,1737564646500,-827.35,0.00019452,2,"2025-01-22T16:50:46.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009458,1737564646509,-558.58563759,0.00019452,2,"2025-01-22T16:50:46.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009460,1737564646520,-425.90436241,0.00019452,2,"2025-01-22T16:50:46.520",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009462,1737564646529,-500.0,0.00019452,2,"2025-01-22T16:50:46.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009464,1737564646539,-675.84,0.00019452,2,"2025-01-22T16:50:46.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009466,1737564646547,-624.4,0.00019452,2,"2025-01-22T16:50:46.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009468,1737564646557,-581.29403618,0.00019452,2,"2025-01-22T16:50:46.557",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009470,1737564646566,-500.0,0.00019452,2,"2025-01-22T16:50:46.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009472,1737564646576,-533.95,0.00019452,2,"2025-01-22T16:50:46.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009474,1737564646586,-500.0,0.00019452,2,"2025-01-22T16:50:46.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009476,1737564646595,-506.3807344,0.00019452,2,"2025-01-22T16:50:46.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009478,1737564646605,-500.0,0.00019452,2,"2025-01-22T16:50:46.605",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009480,1737564646617,-798.72,0.00019452,2,"2025-01-22T16:50:46.617",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009482,1737564646629,-500.0,0.00019452,2,"2025-01-22T16:50:46.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009484,1737564646638,-500.0,0.00019452,2,"2025-01-22T16:50:46.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009486,1737564646648,-500.0,0.00019452,2,"2025-01-22T16:50:46.648",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009488,1737564646657,-851.17,0.00019452,2,"2025-01-22T16:50:46.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009490,1737564646666,-754.56,0.00019452,2,"2025-01-22T16:50:46.666",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009492,1737564646675,-500.0,0.00019452,2,"2025-01-22T16:50:46.675",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009494,1737564646685,-500.0,0.00019452,2,"2025-01-22T16:50:46.685",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009496,1737564646695,-940.6,0.00019452,2,"2025-01-22T16:50:46.695",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009498,1737564646704,-500.0,0.00019452,2,"2025-01-22T16:50:46.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009500,1737564646713,-937.01,0.00019452,2,"2025-01-22T16:50:46.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009502,1737564646722,-32.19887501,0.00019452,2,"2025-01-22T16:50:46.722",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009504,1737564646734,-1217.44112499,0.00019452,2,"2025-01-22T16:50:46.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009506,1737564646744,-500.0,0.00019452,2,"2025-01-22T16:50:46.744",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009508,1737564646753,-500.0,0.00019452,2,"2025-01-22T16:50:46.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009509,1737564646762,-530.01895887,0.00019452,2,"2025-01-22T16:50:46.762",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009510,1737564646772,-500.0,0.00019452,2,"2025-01-22T16:50:46.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009511,1737564646781,-45.55370884,0.00019452,2,"2025-01-22T16:50:46.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009512,1737564646793,-454.44629116,0.00019452,2,"2025-01-22T16:50:46.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009513,1737564646802,-500.0,0.00019452,2,"2025-01-22T16:50:46.802",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009514,1737564646812,-500.0,0.00019452,2,"2025-01-22T16:50:46.812",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009516,1737564646821,-500.0,0.00019452,2,"2025-01-22T16:50:46.821",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009518,1737564646830,-500.0,0.00019452,2,"2025-01-22T16:50:46.830",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009520,1737564646839,-557.94,0.00019452,2,"2025-01-22T16:50:46.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009523,1737564646848,-1662.37,0.00019452,2,"2025-01-22T16:50:46.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009525,1737564646858,-659.97,0.00019452,2,"2025-01-22T16:50:46.858",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009527,1737564646867,-1189.42,0.00019452,2,"2025-01-22T16:50:46.867",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009529,1737564646878,-500.0,0.00019452,2,"2025-01-22T16:50:46.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009531,1737564646890,-500.0,0.00019452,2,"2025-01-22T16:50:46.890",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009533,1737564646899,-500.0,0.00019452,2,"2025-01-22T16:50:46.899",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009534,1737564646909,-1115.66,0.00019452,2,"2025-01-22T16:50:46.909",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009537,1737564646919,-500.0,0.00019452,2,"2025-01-22T16:50:46.919",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009539,1737564646930,-897.56,0.00019452,2,"2025-01-22T16:50:46.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009541,1737564646940,-500.0,0.00019452,2,"2025-01-22T16:50:46.940",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009542,1737564646949,-500.0,0.00019452,2,"2025-01-22T16:50:46.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009545,1737564646960,-451.48988809,0.00019452,2,"2025-01-22T16:50:46.960",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009547,1737564646970,-500.0,0.00019452,2,"2025-01-22T16:50:46.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009548,1737564646979,-1689.73,0.00019452,2,"2025-01-22T16:50:46.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009550,1737564646988,-534.96847742,0.00019452,2,"2025-01-22T16:50:46.988",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009552,1737564646998,-500.0,0.00019452,2,"2025-01-22T16:50:46.998",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009554,1737564647007,-948.07,0.00019452,2,"2025-01-22T16:50:47.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009556,1737564647016,-500.0,0.00019452,2,"2025-01-22T16:50:47.016",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009558,1737564647025,-1292.99,0.00019452,2,"2025-01-22T16:50:47.025",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009560,1737564647035,-500.0,0.00019452,2,"2025-01-22T16:50:47.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009562,1737564647045,-500.0,0.00019452,2,"2025-01-22T16:50:47.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009565,1737564647055,-987.12,0.00019452,2,"2025-01-22T16:50:47.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009567,1737564647065,-500.0,0.00019452,2,"2025-01-22T16:50:47.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009568,1737564647074,-500.0,0.00019452,2,"2025-01-22T16:50:47.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009569,1737564647084,-500.0,0.00019452,2,"2025-01-22T16:50:47.084",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009570,1737564647093,-1540.0,0.00019452,2,"2025-01-22T16:50:47.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009571,1737564647103,-500.0,0.00019452,2,"2025-01-22T16:50:47.103",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009572,1737564647112,-576.36,0.00019452,2,"2025-01-22T16:50:47.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009573,1737564647122,-1949.27,0.00019452,2,"2025-01-22T16:50:47.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009574,1737564647131,-500.0,0.00019452,2,"2025-01-22T16:50:47.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009575,1737564647140,-476.24142779,0.00019452,2,"2025-01-22T16:50:47.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009576,1737564647150,-1084.18,0.00019452,2,"2025-01-22T16:50:47.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009577,1737564647160,-553.52,0.00019452,2,"2025-01-22T16:50:47.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009578,1737564647169,-668.03,0.00019452,2,"2025-01-22T16:50:47.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009579,1737564647179,-933.97,0.00019452,2,"2025-01-22T16:50:47.179",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009580,1737564647188,-1396.54,0.00019452,2,"2025-01-22T16:50:47.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009581,1737564647198,-500.0,0.00019452,2,"2025-01-22T16:50:47.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009582,1737564647207,-2807.04,0.00019452,2,"2025-01-22T16:50:47.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009583,1737564647216,-500.0,0.00019452,2,"2025-01-22T16:50:47.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009584,1737564647226,-640.64,0.00019452,2,"2025-01-22T16:50:47.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009585,1737564647235,-500.0,0.00019452,2,"2025-01-22T16:50:47.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009586,1737564647244,-861.9,0.00019452,2,"2025-01-22T16:50:47.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009587,1737564647255,-742.82,0.00019452,2,"2025-01-22T16:50:47.255",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009588,1737564647264,-500.0,0.00019452,2,"2025-01-22T16:50:47.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009589,1737564647273,-2622.27,0.00019452,2,"2025-01-22T16:50:47.273",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009590,1737564647283,-500.0,0.00019452,2,"2025-01-22T16:50:47.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009591,1737564647292,-500.0,0.00019452,2,"2025-01-22T16:50:47.292",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009592,1737564647302,-1147.71,0.00019452,2,"2025-01-22T16:50:47.302",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009593,1737564647311,-500.0,0.00019452,2,"2025-01-22T16:50:47.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009594,1737564647321,-500.0,0.00019452,2,"2025-01-22T16:50:47.321",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009595,1737564647331,-1397.58,0.00019452,2,"2025-01-22T16:50:47.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009596,1737564647340,-644.84,0.00019452,2,"2025-01-22T16:50:47.340",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009597,1737564647350,-49.95947154,0.00019452,2,"2025-01-22T16:50:47.350",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009598,1737564647362,-450.04052846,0.00019452,2,"2025-01-22T16:50:47.362",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009599,1737564647372,-500.0,0.00019452,2,"2025-01-22T16:50:47.372",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009600,1737564647389,-500.0,0.00019452,2,"2025-01-22T16:50:47.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009601,1737564647398,-295.67049958,0.00019452,2,"2025-01-22T16:50:47.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009602,1737564647414,-204.32950042,0.00019452,2,"2025-01-22T16:50:47.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009603,1737564647423,-500.0,0.00019452,2,"2025-01-22T16:50:47.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009604,1737564647433,-296.08298085,0.00019452,2,"2025-01-22T16:50:47.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009606,1737564647677,-183.68475271,0.000169,2,"2025-01-22T16:50:47.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009607,1737564647687,-167.34936553,0.00019452,2,"2025-01-22T16:50:47.687",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009608,1737564647698,-1506.51765362,0.00019452,2,"2025-01-22T16:50:47.698",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009609,1737564647707,-1623.55,0.00019452,2,"2025-01-22T16:50:47.707",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009610,1737564647716,-1125.49,0.00019452,2,"2025-01-22T16:50:47.716",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009611,1737564647725,-500.0,0.00019452,2,"2025-01-22T16:50:47.725",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009612,1737564647734,-988.97,0.00019452,2,"2025-01-22T16:50:47.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009613,1737564647743,-500.0,0.00019452,2,"2025-01-22T16:50:47.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009614,1737564647752,-1383.41,0.00019452,2,"2025-01-22T16:50:47.752",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009615,1737564647761,-3375.42,0.00019452,2,"2025-01-22T16:50:47.761",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009616,1737564647771,-933.59,0.00019452,2,"2025-01-22T16:50:47.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009617,1737564647781,-500.0,0.00019452,2,"2025-01-22T16:50:47.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009618,1737564647791,-500.0,0.00019452,2,"2025-01-22T16:50:47.791",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009619,1737564647800,-674.84,0.00019452,2,"2025-01-22T16:50:47.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009620,1737564647809,-788.35,0.00019452,2,"2025-01-22T16:50:47.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009621,1737564647820,-2196.11,0.00019452,2,"2025-01-22T16:50:47.820",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009622,1737564647830,-1102.3,0.00019452,2,"2025-01-22T16:50:47.830",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009623,1737564647839,-802.14,0.00019452,2,"2025-01-22T16:50:47.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009624,1737564647848,-500.0,0.00019452,2,"2025-01-22T16:50:47.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009625,1737564647857,-2637.93,0.00019452,2,"2025-01-22T16:50:47.857",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009626,1737564647867,-1505.78,0.00019452,2,"2025-01-22T16:50:47.867",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009627,1737564647876,-500.0,0.00019452,2,"2025-01-22T16:50:47.876",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009628,1737564647887,-500.0,0.00019452,2,"2025-01-22T16:50:47.887",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009629,1737564647896,-500.0,0.00019452,2,"2025-01-22T16:50:47.896",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009630,1737564647905,-500.0,0.00019452,2,"2025-01-22T16:50:47.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009632,1737564647915,-994.03,0.00019452,2,"2025-01-22T16:50:47.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009633,1737564647924,-637.51,0.00019452,2,"2025-01-22T16:50:47.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009634,1737564647934,-866.11,0.00019452,2,"2025-01-22T16:50:47.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009635,1737564647942,-524.7,0.00019452,2,"2025-01-22T16:50:47.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009637,1737564647952,-500.0,0.00019452,2,"2025-01-22T16:50:47.952",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009639,1737564647961,-500.0,0.00019452,2,"2025-01-22T16:50:47.961",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009641,1737564647971,-500.0,0.00019452,2,"2025-01-22T16:50:47.971",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009643,1737564647980,-500.0,0.00019452,2,"2025-01-22T16:50:47.980",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009644,1737564647990,-709.66,0.00019452,2,"2025-01-22T16:50:47.990",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009645,1737564647998,-238.99232024,0.00019452,2,"2025-01-22T16:50:47.998",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009646,1737564648009,-500.0,0.00019452,2,"2025-01-22T16:50:48.009",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009647,1737564648019,-500.0,0.00019452,2,"2025-01-22T16:50:48.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009648,1737564648028,-500.0,0.00019452,2,"2025-01-22T16:50:48.028",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009649,1737564648037,-500.0,0.00019452,2,"2025-01-22T16:50:48.037",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009650,1737564648047,-500.0,0.00019452,2,"2025-01-22T16:50:48.047",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009651,1737564648056,-1296.18,0.00019452,2,"2025-01-22T16:50:48.056",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009652,1737564648066,-1221.77,0.00019452,2,"2025-01-22T16:50:48.066",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009653,1737564648076,-500.0,0.00019452,2,"2025-01-22T16:50:48.076",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009654,1737564648085,-1308.26,0.00019452,2,"2025-01-22T16:50:48.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009655,1737564648094,-1266.64,0.00019452,2,"2025-01-22T16:50:48.094",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009656,1737564648103,-500.0,0.00019452,2,"2025-01-22T16:50:48.103",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009657,1737564648112,-500.0,0.00019452,2,"2025-01-22T16:50:48.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009658,1737564648122,-353.08194434,0.00019452,2,"2025-01-22T16:50:48.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009659,1737564648131,-933.28,0.00019452,2,"2025-01-22T16:50:48.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009660,1737564648141,-500.0,0.00019452,2,"2025-01-22T16:50:48.141",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009661,1737564648150,-500.0,0.00019452,2,"2025-01-22T16:50:48.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009662,1737564648292,-2952.64,0.00019452,2,"2025-01-22T16:50:48.292",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009663,1737564648302,-929.73,0.00019452,2,"2025-01-22T16:50:48.302",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009664,1737564648311,-500.0,0.00019452,2,"2025-01-22T16:50:48.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009665,1737564648322,-817.08,0.00019452,2,"2025-01-22T16:50:48.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009666,1737564648332,-522.56,0.00019452,2,"2025-01-22T16:50:48.332",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009667,1737564648341,-1594.75,0.00019452,2,"2025-01-22T16:50:48.341",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009668,1737564648351,-500.0,0.00019452,2,"2025-01-22T16:50:48.351",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009669,1737564648360,-500.0,0.00019452,2,"2025-01-22T16:50:48.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009670,1737564648369,-500.0,0.00019452,2,"2025-01-22T16:50:48.369",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009671,1737564648379,-500.0,0.00019452,2,"2025-01-22T16:50:48.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009672,1737564648389,-500.0,0.00019452,2,"2025-01-22T16:50:48.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009673,1737564648399,-500.0,0.00019452,2,"2025-01-22T16:50:48.399",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009674,1737564648408,-500.0,0.00019452,2,"2025-01-22T16:50:48.408",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009675,1737564648418,-500.0,0.00019452,2,"2025-01-22T16:50:48.418",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009676,1737564648427,-1319.68,0.00019452,2,"2025-01-22T16:50:48.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009677,1737564648437,-477.1,0.00019452,2,"2025-01-22T16:50:48.437",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009678,1737564648446,-500.0,0.00019452,2,"2025-01-22T16:50:48.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009679,1737564648455,-943.47,0.00019452,2,"2025-01-22T16:50:48.455",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009680,1737564648465,-556.38,0.00019452,2,"2025-01-22T16:50:48.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009681,1737564648474,-500.0,0.00019452,2,"2025-01-22T16:50:48.474",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009682,1737564648484,-500.0,0.00019452,2,"2025-01-22T16:50:48.484",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009683,1737564648494,-979.95,0.00019452,2,"2025-01-22T16:50:48.494",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009684,1737564648503,-2180.0,0.00019452,2,"2025-01-22T16:50:48.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009685,1737564648513,-500.0,0.00019452,2,"2025-01-22T16:50:48.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009686,1737564648523,-500.0,0.00019452,2,"2025-01-22T16:50:48.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009687,1737564648533,-521.88105671,0.00019452,2,"2025-01-22T16:50:48.533",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009688,1737564648542,-500.0,0.00019452,2,"2025-01-22T16:50:48.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009689,1737564648552,-599.54,0.00019452,2,"2025-01-22T16:50:48.552",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009690,1737564648561,-506.05,0.00019452,2,"2025-01-22T16:50:48.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009691,1737564648573,-384.08,0.00019452,2,"2025-01-22T16:50:48.573",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009692,1737564648582,-595.28929476,0.00019452,2,"2025-01-22T16:50:48.582",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009693,1737564648592,-500.0,0.00019452,2,"2025-01-22T16:50:48.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009694,1737564648601,-703.23,0.00019452,2,"2025-01-22T16:50:48.601",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009695,1737564648610,-616.56,0.00019452,2,"2025-01-22T16:50:48.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009696,1737564648619,-1469.11,0.00019452,2,"2025-01-22T16:50:48.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009697,1737564648629,-500.0,0.00019452,2,"2025-01-22T16:50:48.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009698,1737564648638,-500.0,0.00019452,2,"2025-01-22T16:50:48.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009699,1737564648650,-500.0,0.00019452,2,"2025-01-22T16:50:48.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009700,1737564648659,-500.0,0.00019452,2,"2025-01-22T16:50:48.659",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009701,1737564648669,-500.0,0.00019452,2,"2025-01-22T16:50:48.669",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009702,1737564648678,-500.0,0.00019452,2,"2025-01-22T16:50:48.678",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009703,1737564648689,-500.0,0.00019452,2,"2025-01-22T16:50:48.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009704,1737564648703,-500.0,0.00019452,2,"2025-01-22T16:50:48.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009705,1737564648713,-1622.79,0.00019452,2,"2025-01-22T16:50:48.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009706,1737564648723,-500.0,0.00019452,2,"2025-01-22T16:50:48.723",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009707,1737564648732,-563.14,0.00019452,2,"2025-01-22T16:50:48.732",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009708,1737564648741,-500.0,0.00019452,2,"2025-01-22T16:50:48.741",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009709,1737564648751,-2613.81,0.00019452,2,"2025-01-22T16:50:48.751",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009710,1737564648761,-500.0,0.00019452,2,"2025-01-22T16:50:48.761",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009711,1737564648775,-904.26,0.00019452,2,"2025-01-22T16:50:48.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009712,1737564648786,-548.46,0.00019452,2,"2025-01-22T16:50:48.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009713,1737564648795,-500.0,0.00019452,2,"2025-01-22T16:50:48.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009714,1737564648805,-931.41,0.00019452,2,"2025-01-22T16:50:48.805",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009715,1737564648815,-500.0,0.00019452,2,"2025-01-22T16:50:48.815",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009716,1737564648824,-2218.6,0.00019452,2,"2025-01-22T16:50:48.824",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009717,1737564648834,-184.25,0.0001948,2,"2025-01-22T16:50:48.834",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009718,1737564648843,-582.87467083,0.00019521,2,"2025-01-22T16:50:48.843",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009719,1737564648852,-582.87467083,0.00019624,2,"2025-01-22T16:50:48.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009720,1737564648862,-222.60568085,0.00019626,2,"2025-01-22T16:50:48.862",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009721,1737564648871,-2875.1721,0.00019626,2,"2025-01-22T16:50:48.871",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009722,1737564648883,-500.0,0.00019644,2,"2025-01-22T16:50:48.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009723,1737564648892,-924.0006285,0.00019705,2,"2025-01-22T16:50:48.892",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009724,1737564648902,-677.58006963,0.00019705,2,"2025-01-22T16:50:48.902",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009725,1737564648912,-500.0,0.00019725,2,"2025-01-22T16:50:48.912",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009726,1737564648921,-500.0,0.00019725,2,"2025-01-22T16:50:48.921",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009727,1737564648930,-799.87,0.00019725,2,"2025-01-22T16:50:48.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009728,1737564648939,-758.88,0.00019725,2,"2025-01-22T16:50:48.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009729,1737564648949,-600.73,0.00019725,2,"2025-01-22T16:50:48.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009730,1737564648957,-1289.84,0.00019725,2,"2025-01-22T16:50:48.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009731,1737564648967,-1179.31,0.00019725,2,"2025-01-22T16:50:48.967",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009732,1737564648977,-2520.38,0.00019725,2,"2025-01-22T16:50:48.977",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009733,1737564648986,-574.83,0.00019725,2,"2025-01-22T16:50:48.986",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009734,1737564648995,-2734.55817439,0.00019725,2,"2025-01-22T16:50:48.995",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009735,1737564649381,-2319.54182561,0.00019725,2,"2025-01-22T16:50:49.381",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009736,1737564649391,-876.86,0.00019725,2,"2025-01-22T16:50:49.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009737,1737564649401,-877.46,0.00019725,2,"2025-01-22T16:50:49.401",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009738,1737564649410,-1948.77,0.00019725,2,"2025-01-22T16:50:49.410",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009739,1737564649419,-500.0,0.00019725,2,"2025-01-22T16:50:49.419",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009740,1737564649429,-895.62,0.00019725,2,"2025-01-22T16:50:49.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009741,1737564649438,-1024.02,0.00019725,2,"2025-01-22T16:50:49.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009742,1737564649447,-1159.37,0.00019725,2,"2025-01-22T16:50:49.447",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009743,1737564649456,-500.0,0.00019725,2,"2025-01-22T16:50:49.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009744,1737564649466,-1000.0,0.00019725,2,"2025-01-22T16:50:49.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009745,1737564649476,-1054.44,0.00019725,2,"2025-01-22T16:50:49.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009746,1737564649486,-500.0,0.00019725,2,"2025-01-22T16:50:49.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009747,1737564649495,-1729.24,0.00019725,2,"2025-01-22T16:50:49.495",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009748,1737564649504,-500.0,0.00019726,2,"2025-01-22T16:50:49.504",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009749,1737564649513,-500.0,0.00019726,2,"2025-01-22T16:50:49.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009750,1737564649523,-500.0,0.00019726,2,"2025-01-22T16:50:49.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009751,1737564649532,-177.04524844,0.00019726,2,"2025-01-22T16:50:49.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009752,1737564649542,-514.8741424,0.00019726,2,"2025-01-22T16:50:49.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009753,1737564649551,-500.0,0.00019726,2,"2025-01-22T16:50:49.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009754,1737564649561,-500.0,0.00019726,2,"2025-01-22T16:50:49.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009755,1737564649572,-285.29495387,0.00019726,2,"2025-01-22T16:50:49.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009756,1737564649581,-500.0,0.00019726,2,"2025-01-22T16:50:49.581",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009757,1737564649590,-508.81496983,0.00019726,2,"2025-01-22T16:50:49.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009758,1737564649600,-500.0,0.00019726,2,"2025-01-22T16:50:49.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009759,1737564649610,-500.0,0.00019726,2,"2025-01-22T16:50:49.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009760,1737564649619,-500.0,0.00019726,2,"2025-01-22T16:50:49.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009761,1737564649629,-500.0,0.00019726,2,"2025-01-22T16:50:49.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009762,1737564649638,-500.0,0.00019726,2,"2025-01-22T16:50:49.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009763,1737564649647,-500.0,0.00019726,2,"2025-01-22T16:50:49.647",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009764,1737564649657,-500.0,0.00019726,2,"2025-01-22T16:50:49.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009765,1737564649666,-500.0,0.00019726,2,"2025-01-22T16:50:49.666",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009766,1737564649676,-223.89619374,0.00019726,2,"2025-01-22T16:50:49.676",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009767,1737564649685,-500.0,0.00019726,2,"2025-01-22T16:50:49.685",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009768,1737564649694,-500.0,0.00019726,2,"2025-01-22T16:50:49.694",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009769,1737564649703,-500.0,0.00019726,2,"2025-01-22T16:50:49.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009770,1737564649715,-200.26495218,0.00019726,2,"2025-01-22T16:50:49.715",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009771,1737564649724,-500.0,0.00019726,2,"2025-01-22T16:50:49.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009772,1737564649734,-500.0,0.00019726,2,"2025-01-22T16:50:49.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009773,1737564649743,-521.86,0.00019726,2,"2025-01-22T16:50:49.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009774,1737564649752,-500.0,0.00019726,2,"2025-01-22T16:50:49.752",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009775,1737564649762,-500.0,0.00019726,2,"2025-01-22T16:50:49.762",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009776,1737564649771,-500.0,0.00019726,2,"2025-01-22T16:50:49.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009777,1737564649780,-700.16,0.00019726,2,"2025-01-22T16:50:49.780",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009778,1737564649790,-653.57,0.00019726,2,"2025-01-22T16:50:49.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009779,1737564649800,-500.0,0.00019726,2,"2025-01-22T16:50:49.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009780,1737564649810,-500.0,0.00019726,2,"2025-01-22T16:50:49.810",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009781,1737564649821,-500.0,0.00019726,2,"2025-01-22T16:50:49.821",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009782,1737564649830,-501.2,0.00019726,2,"2025-01-22T16:50:49.830",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009783,1737564649840,-500.0,0.00019726,2,"2025-01-22T16:50:49.840",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009784,1737564649849,-578.29,0.00019726,2,"2025-01-22T16:50:49.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009785,1737564649859,-815.2,0.00019726,2,"2025-01-22T16:50:49.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009786,1737564649868,-500.0,0.00019726,2,"2025-01-22T16:50:49.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009787,1737564649877,-500.0,0.00019726,2,"2025-01-22T16:50:49.877",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009788,1737564649889,-500.0,0.00019726,2,"2025-01-22T16:50:49.889",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009789,1737564649898,-500.0,0.00019726,2,"2025-01-22T16:50:49.898",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009790,1737564649908,-500.0,0.00019726,2,"2025-01-22T16:50:49.908",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009791,1737564649917,-500.0,0.00019726,2,"2025-01-22T16:50:49.917",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009792,1737564649926,-500.0,0.00019726,2,"2025-01-22T16:50:49.926",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009793,1737564649936,-500.0,0.00019726,2,"2025-01-22T16:50:49.936",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009794,1737564649945,-500.0,0.00019726,2,"2025-01-22T16:50:49.945",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009795,1737564649955,-500.0,0.00019726,2,"2025-01-22T16:50:49.955",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009796,1737564649964,-500.0,0.00019726,2,"2025-01-22T16:50:49.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009797,1737564649974,-500.0,0.00019726,2,"2025-01-22T16:50:49.974",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009798,1737564649983,-597.93,0.00019726,2,"2025-01-22T16:50:49.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009799,1737564649992,-500.0,0.00019726,2,"2025-01-22T16:50:49.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009800,1737564650002,-568.16,0.00019726,2,"2025-01-22T16:50:50.002",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009801,1737564650012,-500.0,0.00019726,2,"2025-01-22T16:50:50.012",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009802,1737564650021,-500.0,0.00019726,2,"2025-01-22T16:50:50.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009803,1737564650030,-348.99463623,0.00019726,2,"2025-01-22T16:50:50.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009804,1737564650040,-500.0,0.00019726,2,"2025-01-22T16:50:50.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009805,1737564650049,-500.0,0.00019726,2,"2025-01-22T16:50:50.049",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009806,1737564650059,-693.59,0.00019726,2,"2025-01-22T16:50:50.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009807,1737564650069,-500.0,0.00019726,2,"2025-01-22T16:50:50.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009808,1737564650079,-774.01,0.00019726,2,"2025-01-22T16:50:50.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009809,1737564650088,-500.0,0.00019726,2,"2025-01-22T16:50:50.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009810,1737564650097,-500.0,0.00019726,2,"2025-01-22T16:50:50.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009811,1737564650106,-500.0,0.00019726,2,"2025-01-22T16:50:50.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009812,1737564650116,-500.0,0.00019726,2,"2025-01-22T16:50:50.116",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009813,1737564650126,-500.0,0.00019726,2,"2025-01-22T16:50:50.126",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009814,1737564650135,-678.729105,0.00019726,2,"2025-01-22T16:50:50.135",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009815,1737564650145,-500.0,0.00019726,2,"2025-01-22T16:50:50.145",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009816,1737564650154,-393.33322717,0.00019726,2,"2025-01-22T16:50:50.154",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009817,1737564650163,-500.0,0.00019726,2,"2025-01-22T16:50:50.163",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009818,1737564650173,-643.99,0.00019726,2,"2025-01-22T16:50:50.173",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009819,1737564650183,-500.0,0.00019726,2,"2025-01-22T16:50:50.183",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009820,1737564650192,-500.0,0.00019726,2,"2025-01-22T16:50:50.192",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009821,1737564650202,-500.0,0.00019726,2,"2025-01-22T16:50:50.202",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009822,1737564650211,-500.0,0.00019726,2,"2025-01-22T16:50:50.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009823,1737564650220,-500.0,0.00019726,2,"2025-01-22T16:50:50.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009824,1737564650229,-921.053606,0.00019726,2,"2025-01-22T16:50:50.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009825,1737564650239,-500.0,0.00019726,2,"2025-01-22T16:50:50.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009826,1737564650248,-500.0,0.00019726,2,"2025-01-22T16:50:50.248",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009827,1737564650258,-500.0,0.00019726,2,"2025-01-22T16:50:50.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009828,1737564650266,-500.0,0.00019726,2,"2025-01-22T16:50:50.266",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009829,1737564650276,-500.0,0.00019726,2,"2025-01-22T16:50:50.276",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009830,1737564650286,-530.18,0.00019726,2,"2025-01-22T16:50:50.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009831,1737564650295,-500.0,0.00019726,2,"2025-01-22T16:50:50.295",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009832,1737564650304,-500.0,0.00019726,2,"2025-01-22T16:50:50.304",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009833,1737564650452,-500.0,0.00019726,2,"2025-01-22T16:50:50.452",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009834,1737564650462,-500.0,0.00019726,2,"2025-01-22T16:50:50.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009835,1737564650471,-500.0,0.00019726,2,"2025-01-22T16:50:50.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009836,1737564650481,-500.0,0.00019726,2,"2025-01-22T16:50:50.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009837,1737564650490,-500.0,0.00019726,2,"2025-01-22T16:50:50.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009838,1737564650500,-500.0,0.00019726,2,"2025-01-22T16:50:50.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009839,1737564650509,-500.0,0.00019726,2,"2025-01-22T16:50:50.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009840,1737564650519,-500.0,0.00019726,2,"2025-01-22T16:50:50.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009841,1737564650529,-500.0,0.00019726,2,"2025-01-22T16:50:50.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009842,1737564650538,-855.78,0.00019726,2,"2025-01-22T16:50:50.538",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009843,1737564650548,-500.0,0.00019726,2,"2025-01-22T16:50:50.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009844,1737564650558,-709.74,0.00019726,2,"2025-01-22T16:50:50.558",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009845,1737564650569,-500.0,0.00019726,2,"2025-01-22T16:50:50.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009846,1737564650579,-500.0,0.00019726,2,"2025-01-22T16:50:50.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009847,1737564650588,-500.0,0.00019726,2,"2025-01-22T16:50:50.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009848,1737564650597,-826.55,0.00019726,2,"2025-01-22T16:50:50.597",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009849,1737564650606,-500.0,0.00019726,2,"2025-01-22T16:50:50.606",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009850,1737564650616,-500.0,0.00019726,2,"2025-01-22T16:50:50.616",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009851,1737564650625,-500.0,0.00019726,2,"2025-01-22T16:50:50.625",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009852,1737564650634,-500.0,0.00019726,2,"2025-01-22T16:50:50.634",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009853,1737564650643,-500.0,0.00019726,2,"2025-01-22T16:50:50.643",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009854,1737564650652,-662.96,0.00019726,2,"2025-01-22T16:50:50.652",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009855,1737564650661,-679.12,0.00019726,2,"2025-01-22T16:50:50.661",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009856,1737564650670,-500.0,0.00019726,2,"2025-01-22T16:50:50.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009857,1737564650679,-500.0,0.00019726,2,"2025-01-22T16:50:50.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009858,1737564650688,-500.0,0.00019726,2,"2025-01-22T16:50:50.688",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009859,1737564650697,-500.0,0.00019726,2,"2025-01-22T16:50:50.697",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009860,1737564650706,-512.16,0.00019726,2,"2025-01-22T16:50:50.706",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009861,1737564650715,-500.0,0.00019726,2,"2025-01-22T16:50:50.715",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009862,1737564650724,-1005.12,0.00019726,2,"2025-01-22T16:50:50.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009863,1737564650733,-500.0,0.00019726,2,"2025-01-22T16:50:50.733",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009864,1737564650742,-500.0,0.00019726,2,"2025-01-22T16:50:50.742",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009865,1737564650752,-500.0,0.00019726,2,"2025-01-22T16:50:50.752",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009866,1737564650761,-500.0,0.00019726,2,"2025-01-22T16:50:50.761",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009867,1737564650770,-698.09,0.00019726,2,"2025-01-22T16:50:50.770",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009868,1737564650780,-628.59,0.00019726,2,"2025-01-22T16:50:50.780",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009869,1737564650790,-539.62,0.00019726,2,"2025-01-22T16:50:50.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009870,1737564650799,-500.0,0.00019726,2,"2025-01-22T16:50:50.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009871,1737564650808,-500.0,0.00019726,2,"2025-01-22T16:50:50.808",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009872,1737564650819,-500.0,0.00019726,2,"2025-01-22T16:50:50.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009873,1737564650828,-500.0,0.00019726,2,"2025-01-22T16:50:50.828",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009874,1737564650838,-740.64,0.00019726,2,"2025-01-22T16:50:50.838",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009875,1737564650847,-500.0,0.00019726,2,"2025-01-22T16:50:50.847",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009876,1737564650856,-500.0,0.00019726,2,"2025-01-22T16:50:50.856",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009877,1737564650865,-416.53102059,0.00019726,2,"2025-01-22T16:50:50.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009878,1737564650875,-960.26,0.00019726,2,"2025-01-22T16:50:50.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009879,1737564650888,-434.97500564,0.00019726,2,"2025-01-22T16:50:50.888",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009880,1737564650897,-932.4,0.00019726,2,"2025-01-22T16:50:50.897",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009881,1737564650905,-776.07,0.00019726,2,"2025-01-22T16:50:50.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009882,1737564650915,-500.0,0.00019726,2,"2025-01-22T16:50:50.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009883,1737564650925,-529.904789,0.00019726,2,"2025-01-22T16:50:50.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009884,1737564650934,-500.0,0.00019726,2,"2025-01-22T16:50:50.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009885,1737564650944,-500.0,0.00019726,2,"2025-01-22T16:50:50.944",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009886,1737564650953,-500.0,0.00019726,2,"2025-01-22T16:50:50.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009887,1737564650963,-500.0,0.00019726,2,"2025-01-22T16:50:50.963",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009888,1737564650972,-500.0,0.00019726,2,"2025-01-22T16:50:50.972",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009889,1737564650981,-880.8,0.00019726,2,"2025-01-22T16:50:50.981",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009890,1737564650990,-500.0,0.00019726,2,"2025-01-22T16:50:50.990",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009891,1737564651000,-500.0,0.00019726,2,"2025-01-22T16:50:51.000",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009892,1737564651010,-264.9263243,0.00019726,2,"2025-01-22T16:50:51.010",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009893,1737564651025,-235.0736757,0.00019726,2,"2025-01-22T16:50:51.025",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009894,1737564651034,-500.0,0.00019726,2,"2025-01-22T16:50:51.034",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009895,1737564651043,-355.09789748,0.00019726,2,"2025-01-22T16:50:51.043",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009896,1737564651055,-472.25210252,0.00019726,2,"2025-01-22T16:50:51.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009897,1737564651066,-984.49,0.00019726,2,"2025-01-22T16:50:51.066",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009898,1737564651075,-500.0,0.00019726,2,"2025-01-22T16:50:51.075",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009899,1737564651085,-675.84,0.00019726,2,"2025-01-22T16:50:51.085",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009900,1737564651094,-624.4,0.00019726,2,"2025-01-22T16:50:51.094",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009901,1737564651103,-533.95,0.00019726,2,"2025-01-22T16:50:51.103",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009902,1737564651112,-500.0,0.00019726,2,"2025-01-22T16:50:51.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009903,1737564651122,-438.72967266,0.00019726,2,"2025-01-22T16:50:51.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009904,1737564651131,-798.72,0.00019726,2,"2025-01-22T16:50:51.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009905,1737564651140,-500.0,0.00019726,2,"2025-01-22T16:50:51.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009906,1737564651150,-500.0,0.00019726,2,"2025-01-22T16:50:51.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009907,1737564651159,-851.17,0.00019726,2,"2025-01-22T16:50:51.159",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009908,1737564651168,-754.56,0.00019726,2,"2025-01-22T16:50:51.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009909,1737564651178,-500.0,0.00019726,2,"2025-01-22T16:50:51.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009910,1737564651187,-500.0,0.00019726,2,"2025-01-22T16:50:51.187",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009911,1737564651197,-940.6,0.00019726,2,"2025-01-22T16:50:51.197",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009912,1737564651206,-500.0,0.00019726,2,"2025-01-22T16:50:51.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009913,1737564651215,-937.01,0.00019726,2,"2025-01-22T16:50:51.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009914,1737564651225,-1249.64,0.00019726,2,"2025-01-22T16:50:51.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009915,1737564651234,-500.0,0.00019726,2,"2025-01-22T16:50:51.234",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009916,1737564651243,-500.0,0.00019726,2,"2025-01-22T16:50:51.243",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009917,1737564651252,-500.0,0.00019726,2,"2025-01-22T16:50:51.252",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009918,1737564651261,-500.0,0.00019726,2,"2025-01-22T16:50:51.261",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009919,1737564651271,-500.0,0.00019726,2,"2025-01-22T16:50:51.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009920,1737564651280,-177.62371102,0.00019726,2,"2025-01-22T16:50:51.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009921,1737564651356,-380.31628898,0.00019726,2,"2025-01-22T16:50:51.356",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009922,1737564651365,-1662.37,0.00019726,2,"2025-01-22T16:50:51.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009923,1737564651374,-659.97,0.00019726,2,"2025-01-22T16:50:51.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009924,1737564651383,-1189.42,0.00019726,2,"2025-01-22T16:50:51.383",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009925,1737564651393,-500.0,0.00019726,2,"2025-01-22T16:50:51.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009926,1737564651402,-1115.66,0.00019726,2,"2025-01-22T16:50:51.402",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009927,1737564651412,-500.0,0.00019726,2,"2025-01-22T16:50:51.412",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009928,1737564651421,-897.56,0.00019726,2,"2025-01-22T16:50:51.421",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009929,1737564651430,-500.0,0.00019726,2,"2025-01-22T16:50:51.430",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009930,1737564651439,-500.0,0.00019726,2,"2025-01-22T16:50:51.439",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009931,1737564651448,-1689.73,0.00019726,2,"2025-01-22T16:50:51.448",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009932,1737564651458,-500.0,0.00019726,2,"2025-01-22T16:50:51.458",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009933,1737564651467,-948.07,0.00019726,2,"2025-01-22T16:50:51.467",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009934,1737564651476,-500.0,0.00019726,2,"2025-01-22T16:50:51.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009935,1737564651486,-1292.99,0.00019726,2,"2025-01-22T16:50:51.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009936,1737564651495,-987.12,0.00019726,2,"2025-01-22T16:50:51.495",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009937,1737564651504,-500.0,0.00019726,2,"2025-01-22T16:50:51.504",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009938,1737564651513,-500.0,0.00019726,2,"2025-01-22T16:50:51.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009939,1737564651531,-500.0,0.00019726,2,"2025-01-22T16:50:51.531",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009940,1737564651546,-1540.0,0.00019726,2,"2025-01-22T16:50:51.546",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009941,1737564651559,-500.0,0.00019726,2,"2025-01-22T16:50:51.559",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009942,1737564651577,-576.36,0.00019726,2,"2025-01-22T16:50:51.577",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009943,1737564651592,-1949.27,0.00019726,2,"2025-01-22T16:50:51.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009944,1737564651609,-500.0,0.00019726,2,"2025-01-22T16:50:51.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009945,1737564651623,-1084.18,0.00019726,2,"2025-01-22T16:50:51.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009946,1737564651634,-553.52,0.00019726,2,"2025-01-22T16:50:51.634",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009947,1737564651650,-668.03,0.00019726,2,"2025-01-22T16:50:51.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009948,1737564651665,-933.97,0.00019726,2,"2025-01-22T16:50:51.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009949,1737564651679,-1396.54,0.00019726,2,"2025-01-22T16:50:51.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009950,1737564651694,-500.0,0.00019726,2,"2025-01-22T16:50:51.694",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009951,1737564651709,-2807.04,0.00019726,2,"2025-01-22T16:50:51.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009952,1737564651725,-640.64,0.00019726,2,"2025-01-22T16:50:51.725",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009953,1737564651738,-428.80195845,0.00019726,2,"2025-01-22T16:50:51.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009954,1737564651754,-861.9,0.00019726,2,"2025-01-22T16:50:51.754",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009955,1737564651769,-506.33888961,0.00019726,2,"2025-01-22T16:50:51.769",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009956,1737564651788,-236.48111039,0.00019726,2,"2025-01-22T16:50:51.788",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009957,1737564651800,-278.71888961,0.00019726,2,"2025-01-22T16:50:51.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009958,1737564651944,-221.28111039,0.00019726,2,"2025-01-22T16:50:51.944",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009959,1737564651957,-2622.27,0.00019726,2,"2025-01-22T16:50:51.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009960,1737564651969,-500.0,0.00019726,2,"2025-01-22T16:50:51.969",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009961,1737564651981,-1147.71,0.00019726,2,"2025-01-22T16:50:51.981",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009962,1737564651994,-500.0,0.00019726,2,"2025-01-22T16:50:51.994",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009963,1737564652006,-500.0,0.00019726,2,"2025-01-22T16:50:52.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009964,1737564652019,-1397.58,0.00019726,2,"2025-01-22T16:50:52.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009965,1737564652031,-644.84,0.00019726,2,"2025-01-22T16:50:52.031",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009966,1737564652044,-500.0,0.00019726,2,"2025-01-22T16:50:52.044",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009967,1737564652056,-500.0,0.00019726,2,"2025-01-22T16:50:52.056",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009968,1737564652070,-500.0,0.00019726,2,"2025-01-22T16:50:52.070",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009969,1737564652082,-500.0,0.00019726,2,"2025-01-22T16:50:52.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009970,1737564652095,-1969.95,0.00019726,2,"2025-01-22T16:50:52.095",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009971,1737564652107,-1623.55,0.00019726,2,"2025-01-22T16:50:52.107",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009972,1737564652120,-1125.49,0.00019726,2,"2025-01-22T16:50:52.120",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009973,1737564652132,-500.0,0.00019726,2,"2025-01-22T16:50:52.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009974,1737564652145,-988.97,0.00019726,2,"2025-01-22T16:50:52.145",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009975,1737564652157,-500.0,0.00019726,2,"2025-01-22T16:50:52.157",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009976,1737564652169,-1383.41,0.00019726,2,"2025-01-22T16:50:52.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009977,1737564652182,-3375.42,0.00019726,2,"2025-01-22T16:50:52.182",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009978,1737564652195,-933.59,0.00019726,2,"2025-01-22T16:50:52.195",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009979,1737564652208,-500.0,0.00019726,2,"2025-01-22T16:50:52.208",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009980,1737564652221,-674.84,0.00019726,2,"2025-01-22T16:50:52.221",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009981,1737564652233,-788.35,0.00019726,2,"2025-01-22T16:50:52.233",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009982,1737564652246,-2196.11,0.00019726,2,"2025-01-22T16:50:52.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009983,1737564652258,-1102.3,0.00019726,2,"2025-01-22T16:50:52.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009984,1737564652270,-802.14,0.00019726,2,"2025-01-22T16:50:52.270",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009985,1737564652283,-500.0,0.00019726,2,"2025-01-22T16:50:52.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009986,1737564652296,-2637.93,0.00019726,2,"2025-01-22T16:50:52.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009987,1737564652308,-1505.78,0.00019726,2,"2025-01-22T16:50:52.308",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009988,1737564652322,-500.0,0.00019726,2,"2025-01-22T16:50:52.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009989,1737564652334,-500.0,0.00019726,2,"2025-01-22T16:50:52.334",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009990,1737564652347,-500.0,0.00019726,2,"2025-01-22T16:50:52.347",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009991,1737564652359,-994.03,0.00019726,2,"2025-01-22T16:50:52.359",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009992,1737564652371,-637.51,0.00019726,2,"2025-01-22T16:50:52.371",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009993,1737564652384,-866.11,0.00019726,2,"2025-01-22T16:50:52.384",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009994,1737564652396,-524.7,0.00019726,2,"2025-01-22T16:50:52.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009995,1737564652409,-500.0,0.00019726,2,"2025-01-22T16:50:52.409",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009996,1737564652421,-500.0,0.00019726,2,"2025-01-22T16:50:52.421",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009997,1737564652434,-709.66,0.00019726,2,"2025-01-22T16:50:52.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009998,1737564652448,-500.0,0.00019726,2,"2025-01-22T16:50:52.448",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350009999,1737564652459,-500.0,0.00019726,2,"2025-01-22T16:50:52.459",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010000,1737564652468,-1296.18,0.00019726,2,"2025-01-22T16:50:52.468",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010001,1737564652477,-1221.77,0.00019726,2,"2025-01-22T16:50:52.477",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010002,1737564652486,-500.0,0.00019726,2,"2025-01-22T16:50:52.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010003,1737564652496,-1308.26,0.00019726,2,"2025-01-22T16:50:52.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010004,1737564652505,-1266.64,0.00019726,2,"2025-01-22T16:50:52.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010005,1737564652514,-500.0,0.00019726,2,"2025-01-22T16:50:52.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010006,1737564652523,-933.28,0.00019726,2,"2025-01-22T16:50:52.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010007,1737564652532,-500.0,0.00019726,2,"2025-01-22T16:50:52.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010008,1737564652541,-500.0,0.00019726,2,"2025-01-22T16:50:52.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010009,1737564652550,-2952.64,0.00019726,2,"2025-01-22T16:50:52.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010010,1737564652559,-929.73,0.00019726,2,"2025-01-22T16:50:52.559",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010011,1737564652569,-500.0,0.00019726,2,"2025-01-22T16:50:52.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010012,1737564652579,-817.08,0.00019726,2,"2025-01-22T16:50:52.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010013,1737564652588,-522.56,0.00019726,2,"2025-01-22T16:50:52.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010014,1737564652597,-1594.75,0.00019726,2,"2025-01-22T16:50:52.597",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010015,1737564652607,-500.0,0.00019726,2,"2025-01-22T16:50:52.607",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010016,1737564652615,-500.0,0.00019726,2,"2025-01-22T16:50:52.615",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010017,1737564652626,-500.0,0.00019726,2,"2025-01-22T16:50:52.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010018,1737564652635,-575.95348267,0.00019726,2,"2025-01-22T16:50:52.635",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010019,1737564652644,-1319.68,0.00019726,2,"2025-01-22T16:50:52.644",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010020,1737564652653,-500.0,0.00019726,2,"2025-01-22T16:50:52.653",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010021,1737564652662,-943.47,0.00019726,2,"2025-01-22T16:50:52.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010022,1737564652671,-529.41056925,0.00019726,2,"2025-01-22T16:50:52.671",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010023,1737564652681,-556.38,0.00019726,2,"2025-01-22T16:50:52.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010024,1737564652690,-178.26374899,0.00019726,2,"2025-01-22T16:50:52.690",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010025,1737564652699,-979.95,0.00019726,2,"2025-01-22T16:50:52.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010026,1737564652708,-2180.0,0.00019726,2,"2025-01-22T16:50:52.708",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010027,1737564652718,-500.0,0.00019726,2,"2025-01-22T16:50:52.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010028,1737564652727,-500.0,0.00019726,2,"2025-01-22T16:50:52.727",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010029,1737564652737,-500.0,0.00019726,2,"2025-01-22T16:50:52.737",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010030,1737564652746,-599.54,0.00019726,2,"2025-01-22T16:50:52.746",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010031,1737564652756,-506.05,0.00019726,2,"2025-01-22T16:50:52.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010032,1737564652765,-703.23,0.00019726,2,"2025-01-22T16:50:52.765",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010033,1737564652774,-616.56,0.00019726,2,"2025-01-22T16:50:52.774",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010034,1737564652784,-1469.11,0.00019726,2,"2025-01-22T16:50:52.784",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010035,1737564652793,-500.0,0.00019726,2,"2025-01-22T16:50:52.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010036,1737564652802,-500.0,0.00019726,2,"2025-01-22T16:50:52.802",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010037,1737564653155,-500.0,0.00019726,2,"2025-01-22T16:50:53.155",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010038,1737564653184,-500.0,0.00019726,2,"2025-01-22T16:50:53.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010039,1737564653201,-500.0,0.00019726,2,"2025-01-22T16:50:53.201",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010040,1737564653210,-500.0,0.00019726,2,"2025-01-22T16:50:53.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010041,1737564653230,-1622.79,0.00019726,2,"2025-01-22T16:50:53.230",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010042,1737564653239,-563.14,0.00019726,2,"2025-01-22T16:50:53.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010043,1737564653249,-500.0,0.00019726,2,"2025-01-22T16:50:53.249",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010044,1737564653258,-2613.81,0.00019726,2,"2025-01-22T16:50:53.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010045,1737564653267,-904.26,0.00019726,2,"2025-01-22T16:50:53.267",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010046,1737564653277,-500.0,0.00019726,2,"2025-01-22T16:50:53.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010047,1737564653286,-548.46,0.00019726,2,"2025-01-22T16:50:53.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010048,1737564653296,-500.0,0.00019726,2,"2025-01-22T16:50:53.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010049,1737564653305,-931.41,0.00019726,2,"2025-01-22T16:50:53.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010050,1737564653316,-2218.6,0.00019726,2,"2025-01-22T16:50:53.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010051,1737564653326,-582.87467083,0.00019728,2,"2025-01-22T16:50:53.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010052,1737564653335,-582.87467083,0.00019831,2,"2025-01-22T16:50:53.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010053,1737564653345,-156.29628643,0.000199,2,"2025-01-22T16:50:53.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010054,1737564653355,-582.87467083,0.00019934,2,"2025-01-22T16:50:53.355",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010055,1737564653365,-222.2,0.00019958,2,"2025-01-22T16:50:53.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010056,1737564653374,-150.0,0.00019977,2,"2025-01-22T16:50:53.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010057,1737564653383,-150.0,0.00019978,2,"2025-01-22T16:50:53.383",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010058,1737564653393,-150.0,0.00019987,2,"2025-01-22T16:50:53.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010059,1737564653403,-500.0,0.00019999,2,"2025-01-22T16:50:53.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010060,1737564653413,-500.0,0.00019999,2,"2025-01-22T16:50:53.413",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010061,1737564653423,-799.87,0.00019999,2,"2025-01-22T16:50:53.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010062,1737564653432,-758.88,0.00019999,2,"2025-01-22T16:50:53.432",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010063,1737564653442,-600.73,0.00019999,2,"2025-01-22T16:50:53.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010064,1737564653451,-1289.84,0.00019999,2,"2025-01-22T16:50:53.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010065,1737564653462,-1179.31,0.00019999,2,"2025-01-22T16:50:53.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010066,1737564653472,-2520.38,0.00019999,2,"2025-01-22T16:50:53.472",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010067,1737564653481,-5054.1,0.00019999,2,"2025-01-22T16:50:53.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010068,1737564653491,-876.86,0.00019999,2,"2025-01-22T16:50:53.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010069,1737564653502,-877.46,0.00019999,2,"2025-01-22T16:50:53.502",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010070,1737564653512,-1948.77,0.00019999,2,"2025-01-22T16:50:53.512",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010071,1737564653521,-500.0,0.00019999,2,"2025-01-22T16:50:53.521",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010072,1737564653532,-895.62,0.00019999,2,"2025-01-22T16:50:53.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010073,1737564653542,-1024.02,0.00019999,2,"2025-01-22T16:50:53.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010074,1737564653551,-1159.37,0.00019999,2,"2025-01-22T16:50:53.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010075,1737564653560,-500.0,0.00019999,2,"2025-01-22T16:50:53.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010076,1737564653572,-1000.0,0.00019999,2,"2025-01-22T16:50:53.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010077,1737564653581,-1054.44,0.00019999,2,"2025-01-22T16:50:53.581",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010078,1737564653591,-500.0,0.00019999,2,"2025-01-22T16:50:53.591",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010079,1737564653601,-1729.24,0.00019999,2,"2025-01-22T16:50:53.601",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010080,1737564653610,-500.0,0.0002,2,"2025-01-22T16:50:53.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010081,1737564653620,-500.0,0.0002,2,"2025-01-22T16:50:53.620",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010082,1737564653630,-500.0,0.0002,2,"2025-01-22T16:50:53.630",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010083,1737564653639,-500.0,0.0002,2,"2025-01-22T16:50:53.639",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010084,1737564653649,-251.82601275,0.0002,2,"2025-01-22T16:50:53.649",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010085,1737564653659,-500.0,0.0002,2,"2025-01-22T16:50:53.659",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010086,1737564653669,-500.0,0.0002,2,"2025-01-22T16:50:53.669",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010087,1737564653679,-500.0,0.0002,2,"2025-01-22T16:50:53.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010088,1737564653689,-500.0,0.0002,2,"2025-01-22T16:50:53.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010089,1737564653699,-503.59744126,0.0002,2,"2025-01-22T16:50:53.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010090,1737564653709,-500.0,0.0002,2,"2025-01-22T16:50:53.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010091,1737564653719,-500.0,0.0002,2,"2025-01-22T16:50:53.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010092,1737564653728,-500.0,0.0002,2,"2025-01-22T16:50:53.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010093,1737564653738,-700.16,0.0002,2,"2025-01-22T16:50:53.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010094,1737564653748,-653.57,0.0002,2,"2025-01-22T16:50:53.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010095,1737564653757,-500.0,0.0002,2,"2025-01-22T16:50:53.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010096,1737564653766,-500.0,0.0002,2,"2025-01-22T16:50:53.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010097,1737564653776,-501.2,0.0002,2,"2025-01-22T16:50:53.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010098,1737564653785,-227.00890578,0.0002,2,"2025-01-22T16:50:53.785",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010099,1737564653794,-578.29,0.0002,2,"2025-01-22T16:50:53.794",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010100,1737564653804,-815.2,0.0002,2,"2025-01-22T16:50:53.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010101,1737564653814,-500.0,0.0002,2,"2025-01-22T16:50:53.814",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010102,1737564653826,-500.0,0.0002,2,"2025-01-22T16:50:53.826",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010103,1737564653835,-500.0,0.0002,2,"2025-01-22T16:50:53.835",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010104,1737564653845,-500.0,0.0002,2,"2025-01-22T16:50:53.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010105,1737564653854,-500.0,0.0002,2,"2025-01-22T16:50:53.854",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010106,1737564653863,-500.0,0.0002,2,"2025-01-22T16:50:53.863",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010107,1737564653873,-500.0,0.0002,2,"2025-01-22T16:50:53.873",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010108,1737564653885,-500.0,0.0002,2,"2025-01-22T16:50:53.885",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010109,1737564653895,-597.93,0.0002,2,"2025-01-22T16:50:53.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010110,1737564653904,-500.0,0.0002,2,"2025-01-22T16:50:53.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010111,1737564653914,-568.16,0.0002,2,"2025-01-22T16:50:53.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010112,1737564653923,-500.0,0.0002,2,"2025-01-22T16:50:53.923",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010113,1737564653933,-500.0,0.0002,2,"2025-01-22T16:50:53.933",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010114,1737564653942,-500.0,0.0002,2,"2025-01-22T16:50:53.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010115,1737564653952,-500.0,0.0002,2,"2025-01-22T16:50:53.952",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010116,1737564653961,-693.59,0.0002,2,"2025-01-22T16:50:53.961",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010117,1737564653970,-774.01,0.0002,2,"2025-01-22T16:50:53.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010118,1737564653980,-500.0,0.0002,2,"2025-01-22T16:50:53.980",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010119,1737564653989,-500.0,0.0002,2,"2025-01-22T16:50:53.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010120,1737564653998,-500.0,0.0002,2,"2025-01-22T16:50:53.998",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010121,1737564654008,-678.729105,0.0002,2,"2025-01-22T16:50:54.008",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010122,1737564654017,-500.0,0.0002,2,"2025-01-22T16:50:54.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010123,1737564654026,-643.99,0.0002,2,"2025-01-22T16:50:54.026",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010124,1737564654036,-500.0,0.0002,2,"2025-01-22T16:50:54.036",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010125,1737564654045,-500.0,0.0002,2,"2025-01-22T16:50:54.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010126,1737564654054,-500.0,0.0002,2,"2025-01-22T16:50:54.054",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010127,1737564654063,-500.0,0.0002,2,"2025-01-22T16:50:54.063",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010128,1737564654077,-500.0,0.0002,2,"2025-01-22T16:50:54.077",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010129,1737564654086,-921.053606,0.0002,2,"2025-01-22T16:50:54.086",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010130,1737564654095,-500.0,0.0002,2,"2025-01-22T16:50:54.095",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010131,1737564654105,-500.0,0.0002,2,"2025-01-22T16:50:54.105",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010132,1737564654114,-500.0,0.0002,2,"2025-01-22T16:50:54.114",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010133,1737564654124,-513.35261154,0.0002,2,"2025-01-22T16:50:54.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010134,1737564654133,-530.18,0.0002,2,"2025-01-22T16:50:54.133",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010135,1737564654144,-500.0,0.0002,2,"2025-01-22T16:50:54.144",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010136,1737564654154,-500.0,0.0002,2,"2025-01-22T16:50:54.154",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010137,1737564654164,-500.0,0.0002,2,"2025-01-22T16:50:54.164",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010138,1737564654173,-500.0,0.0002,2,"2025-01-22T16:50:54.173",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010139,1737564654182,-500.0,0.0002,2,"2025-01-22T16:50:54.182",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010140,1737564654191,-500.0,0.0002,2,"2025-01-22T16:50:54.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010141,1737564654201,-500.0,0.0002,2,"2025-01-22T16:50:54.201",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010142,1737564654210,-500.0,0.0002,2,"2025-01-22T16:50:54.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010143,1737564654220,-500.0,0.0002,2,"2025-01-22T16:50:54.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010144,1737564654229,-500.0,0.0002,2,"2025-01-22T16:50:54.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010145,1737564654239,-500.0,0.0002,2,"2025-01-22T16:50:54.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010146,1737564654248,-855.78,0.0002,2,"2025-01-22T16:50:54.248",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010147,1737564654258,-500.0,0.0002,2,"2025-01-22T16:50:54.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010148,1737564654267,-709.74,0.0002,2,"2025-01-22T16:50:54.267",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010149,1737564654277,-500.0,0.0002,2,"2025-01-22T16:50:54.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010150,1737564654286,-500.0,0.0002,2,"2025-01-22T16:50:54.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010151,1737564654296,-500.0,0.0002,2,"2025-01-22T16:50:54.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010152,1737564654306,-826.55,0.0002,2,"2025-01-22T16:50:54.306",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010153,1737564654319,-500.0,0.0002,2,"2025-01-22T16:50:54.319",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010154,1737564654328,-500.0,0.0002,2,"2025-01-22T16:50:54.328",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010155,1737564654338,-500.0,0.0002,2,"2025-01-22T16:50:54.338",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010156,1737564654348,-500.0,0.0002,2,"2025-01-22T16:50:54.348",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010157,1737564654358,-662.96,0.0002,2,"2025-01-22T16:50:54.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010158,1737564654368,-679.12,0.0002,2,"2025-01-22T16:50:54.368",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010159,1737564654377,-500.0,0.0002,2,"2025-01-22T16:50:54.377",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010160,1737564654387,-500.0,0.0002,2,"2025-01-22T16:50:54.387",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010161,1737564654396,-500.0,0.0002,2,"2025-01-22T16:50:54.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010162,1737564654405,-512.16,0.0002,2,"2025-01-22T16:50:54.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010163,1737564654415,-500.0,0.0002,2,"2025-01-22T16:50:54.415",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010164,1737564654424,-1005.12,0.0002,2,"2025-01-22T16:50:54.424",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010165,1737564654434,-500.0,0.0002,2,"2025-01-22T16:50:54.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010166,1737564654443,-500.0,0.0002,2,"2025-01-22T16:50:54.443",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010167,1737564654453,-500.0,0.0002,2,"2025-01-22T16:50:54.453",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010168,1737564654462,-698.09,0.0002,2,"2025-01-22T16:50:54.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010169,1737564654471,-628.59,0.0002,2,"2025-01-22T16:50:54.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010170,1737564654480,-539.62,0.0002,2,"2025-01-22T16:50:54.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010171,1737564654489,-500.0,0.0002,2,"2025-01-22T16:50:54.489",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010172,1737564654499,-500.0,0.0002,2,"2025-01-22T16:50:54.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010173,1737564654509,-500.0,0.0002,2,"2025-01-22T16:50:54.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010174,1737564654518,-740.64,0.0002,2,"2025-01-22T16:50:54.518",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010175,1737564654528,-500.0,0.0002,2,"2025-01-22T16:50:54.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010176,1737564654537,-960.26,0.0002,2,"2025-01-22T16:50:54.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010177,1737564654546,-932.4,0.0002,2,"2025-01-22T16:50:54.546",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010178,1737564654555,-776.07,0.0002,2,"2025-01-22T16:50:54.555",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010179,1737564654565,-500.0,0.0002,2,"2025-01-22T16:50:54.565",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010180,1737564654576,-500.0,0.0002,2,"2025-01-22T16:50:54.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010181,1737564654585,-500.0,0.0002,2,"2025-01-22T16:50:54.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010182,1737564654594,-880.8,0.0002,2,"2025-01-22T16:50:54.594",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010183,1737564654604,-500.0,0.0002,2,"2025-01-22T16:50:54.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010184,1737564654613,-427.21075865,0.0002,2,"2025-01-22T16:50:54.613",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010185,1737564654622,-500.0,0.0002,2,"2025-01-22T16:50:54.622",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010186,1737564654631,-500.0,0.0002,2,"2025-01-22T16:50:54.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010187,1737564654640,-827.35,0.0002,2,"2025-01-22T16:50:54.640",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010188,1737564654649,-984.49,0.0002,2,"2025-01-22T16:50:54.649",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010189,1737564654659,-276.24999539,0.0002,2,"2025-01-22T16:50:54.659",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010190,1737564654669,-675.84,0.0002,2,"2025-01-22T16:50:54.669",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010191,1737564654678,-624.4,0.0002,2,"2025-01-22T16:50:54.678",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010192,1737564654687,-533.95,0.0002,2,"2025-01-22T16:50:54.687",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010193,1737564654696,-500.0,0.0002,2,"2025-01-22T16:50:54.696",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010194,1737564654705,-798.72,0.0002,2,"2025-01-22T16:50:54.705",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010195,1737564654714,-851.17,0.0002,2,"2025-01-22T16:50:54.714",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010196,1737564654724,-754.56,0.0002,2,"2025-01-22T16:50:54.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010197,1737564654733,-500.0,0.0002,2,"2025-01-22T16:50:54.733",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010198,1737564654747,-500.0,0.0002,2,"2025-01-22T16:50:54.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010199,1737564654756,-940.6,0.0002,2,"2025-01-22T16:50:54.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010200,1737564654766,-500.0,0.0002,2,"2025-01-22T16:50:54.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010201,1737564654775,-937.01,0.0002,2,"2025-01-22T16:50:54.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010202,1737564654785,-1249.64,0.0002,2,"2025-01-22T16:50:54.785",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010203,1737564654795,-500.0,0.0002,2,"2025-01-22T16:50:54.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010204,1737564654805,-500.0,0.0002,2,"2025-01-22T16:50:54.805",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010205,1737564654815,-500.0,0.0002,2,"2025-01-22T16:50:54.815",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010206,1737564654827,-500.0,0.0002,2,"2025-01-22T16:50:54.827",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010207,1737564654836,-1662.37,0.0002,2,"2025-01-22T16:50:54.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010208,1737564654846,-557.94,0.0002,2,"2025-01-22T16:50:54.846",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010209,1737564654855,-659.97,0.0002,2,"2025-01-22T16:50:54.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010210,1737564654865,-1189.42,0.0002,2,"2025-01-22T16:50:54.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010211,1737564654874,-1115.66,0.0002,2,"2025-01-22T16:50:54.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010212,1737564654886,-500.0,0.0002,2,"2025-01-22T16:50:54.886",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010213,1737564654895,-897.56,0.0002,2,"2025-01-22T16:50:54.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010214,1737564654905,-500.0,0.0002,2,"2025-01-22T16:50:54.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010215,1737564654915,-500.0,0.0002,2,"2025-01-22T16:50:54.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010216,1737564654925,-1689.73,0.0002,2,"2025-01-22T16:50:54.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010217,1737564654934,-500.0,0.0002,2,"2025-01-22T16:50:54.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010218,1737564654944,-948.07,0.0002,2,"2025-01-22T16:50:54.944",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010219,1737564654953,-500.0,0.0002,2,"2025-01-22T16:50:54.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010220,1737564654964,-1292.99,0.0002,2,"2025-01-22T16:50:54.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010221,1737564654975,-987.12,0.0002,2,"2025-01-22T16:50:54.975",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010222,1737564654984,-500.0,0.0002,2,"2025-01-22T16:50:54.984",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010223,1737564654995,-500.0,0.0002,2,"2025-01-22T16:50:54.995",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010224,1737564655005,-1540.0,0.0002,2,"2025-01-22T16:50:55.005",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010225,1737564655015,-500.0,0.0002,2,"2025-01-22T16:50:55.015",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010226,1737564655024,-576.36,0.0002,2,"2025-01-22T16:50:55.024",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010227,1737564655034,-500.0,0.0002,2,"2025-01-22T16:50:55.034",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010228,1737564655043,-1949.27,0.0002,2,"2025-01-22T16:50:55.043",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010229,1737564655053,-1084.18,0.0002,2,"2025-01-22T16:50:55.053",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010230,1737564655063,-553.52,0.0002,2,"2025-01-22T16:50:55.063",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010231,1737564655074,-668.03,0.0002,2,"2025-01-22T16:50:55.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010232,1737564655083,-933.97,0.0002,2,"2025-01-22T16:50:55.083",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010233,1737564655093,-1396.54,0.0002,2,"2025-01-22T16:50:55.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010234,1737564655102,-2807.04,0.0002,2,"2025-01-22T16:50:55.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010235,1737564655112,-640.64,0.0002,2,"2025-01-22T16:50:55.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010236,1737564655121,-861.9,0.0002,2,"2025-01-22T16:50:55.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010237,1737564655130,-742.82,0.0002,2,"2025-01-22T16:50:55.130",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010238,1737564655140,-500.0,0.0002,2,"2025-01-22T16:50:55.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010239,1737564655150,-2622.27,0.0002,2,"2025-01-22T16:50:55.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010240,1737564655160,-500.0,0.0002,2,"2025-01-22T16:50:55.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010241,1737564655169,-1147.71,0.0002,2,"2025-01-22T16:50:55.169",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010242,1737564655179,-500.0,0.0002,2,"2025-01-22T16:50:55.179",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010243,1737564655188,-1397.58,0.0002,2,"2025-01-22T16:50:55.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010244,1737564655198,-644.84,0.0002,2,"2025-01-22T16:50:55.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010245,1737564655207,-500.0,0.0002,2,"2025-01-22T16:50:55.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010246,1737564655217,-500.0,0.0002,2,"2025-01-22T16:50:55.217",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010247,1737564655226,-500.0,0.0002,2,"2025-01-22T16:50:55.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010248,1737564655236,-1969.95,0.0002,2,"2025-01-22T16:50:55.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010249,1737564655246,-1623.55,0.0002,2,"2025-01-22T16:50:55.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010250,1737564655255,-1125.49,0.0002,2,"2025-01-22T16:50:55.255",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010251,1737564655264,-988.97,0.0002,2,"2025-01-22T16:50:55.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010252,1737564655274,-500.0,0.0002,2,"2025-01-22T16:50:55.274",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010253,1737564655283,-388.53881184,0.0002,2,"2025-01-22T16:50:55.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010254,1737564655293,-1383.41,0.0002,2,"2025-01-22T16:50:55.293",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010255,1737564655304,-3375.42,0.0002,2,"2025-01-22T16:50:55.304",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010256,1737564655314,-933.59,0.0002,2,"2025-01-22T16:50:55.314",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010257,1737564655325,-500.0,0.0002,2,"2025-01-22T16:50:55.325",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010258,1737564655335,-674.84,0.0002,2,"2025-01-22T16:50:55.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010259,1737564655345,-788.35,0.0002,2,"2025-01-22T16:50:55.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010260,1737564655354,-2196.11,0.0002,2,"2025-01-22T16:50:55.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010261,1737564655364,-1102.3,0.0002,2,"2025-01-22T16:50:55.364",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010262,1737564655374,-802.14,0.0002,2,"2025-01-22T16:50:55.374",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010263,1737564655383,-500.0,0.0002,2,"2025-01-22T16:50:55.383",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010264,1737564655393,-2637.93,0.0002,2,"2025-01-22T16:50:55.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010265,1737564655403,-1505.78,0.0002,2,"2025-01-22T16:50:55.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010266,1737564655412,-500.0,0.0002,2,"2025-01-22T16:50:55.412",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010267,1737564655422,-417.78689012,0.0002,2,"2025-01-22T16:50:55.422",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010268,1737564655431,-994.03,0.0002,2,"2025-01-22T16:50:55.431",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010269,1737564655441,-637.51,0.0002,2,"2025-01-22T16:50:55.441",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010270,1737564655450,-866.11,0.0002,2,"2025-01-22T16:50:55.450",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010271,1737564655459,-524.7,0.0002,2,"2025-01-22T16:50:55.459",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010272,1737564655470,-537.98,0.0002,2,"2025-01-22T16:50:55.470",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010273,1737564655480,-709.66,0.0002,2,"2025-01-22T16:50:55.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010274,1737564655490,-500.0,0.0002,2,"2025-01-22T16:50:55.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010275,1737564655500,-500.0,0.0002,2,"2025-01-22T16:50:55.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010276,1737564655509,-1296.18,0.0002,2,"2025-01-22T16:50:55.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010277,1737564655519,-1221.77,0.0002,2,"2025-01-22T16:50:55.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010278,1737564655528,-500.0,0.0002,2,"2025-01-22T16:50:55.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010279,1737564655537,-1308.26,0.0002,2,"2025-01-22T16:50:55.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010280,1737564655547,-1266.64,0.0002,2,"2025-01-22T16:50:55.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010281,1737564655556,-500.0,0.0002,2,"2025-01-22T16:50:55.556",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010282,1737564655567,-933.28,0.0002,2,"2025-01-22T16:50:55.567",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010283,1737564655577,-500.0,0.0002,2,"2025-01-22T16:50:55.577",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010284,1737564655586,-500.0,0.0002,2,"2025-01-22T16:50:55.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010285,1737564655595,-2952.64,0.0002,2,"2025-01-22T16:50:55.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010286,1737564655604,-929.73,0.0002,2,"2025-01-22T16:50:55.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010287,1737564655614,-817.08,0.0002,2,"2025-01-22T16:50:55.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010288,1737564655623,-522.56,0.0002,2,"2025-01-22T16:50:55.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010289,1737564655632,-1594.75,0.0002,2,"2025-01-22T16:50:55.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010290,1737564655641,-500.0,0.0002,2,"2025-01-22T16:50:55.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010291,1737564655651,-500.0,0.0002,2,"2025-01-22T16:50:55.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010292,1737564655660,-1319.68,0.0002,2,"2025-01-22T16:50:55.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010293,1737564655670,-500.0,0.0002,2,"2025-01-22T16:50:55.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010294,1737564655679,-943.47,0.0002,2,"2025-01-22T16:50:55.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010295,1737564655688,-556.38,0.0002,2,"2025-01-22T16:50:55.688",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010296,1737564655698,-979.95,0.0002,2,"2025-01-22T16:50:55.698",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010297,1737564655708,-2180.0,0.0002,2,"2025-01-22T16:50:55.708",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010298,1737564655718,-500.0,0.0002,2,"2025-01-22T16:50:55.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010299,1737564655728,-500.0,0.0002,2,"2025-01-22T16:50:55.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010300,1737564655738,-500.0,0.0002,2,"2025-01-22T16:50:55.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010301,1737564655747,-599.54,0.0002,2,"2025-01-22T16:50:55.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010302,1737564655757,-506.05,0.0002,2,"2025-01-22T16:50:55.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010303,1737564655766,-616.56,0.0002,2,"2025-01-22T16:50:55.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010304,1737564655776,-703.23,0.0002,2,"2025-01-22T16:50:55.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010305,1737564655785,-1469.11,0.0002,2,"2025-01-22T16:50:55.785",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010306,1737564655794,-500.0,0.0002,2,"2025-01-22T16:50:55.794",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010307,1737564655804,-500.0,0.0002,2,"2025-01-22T16:50:55.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010308,1737564655813,-500.0,0.0002,2,"2025-01-22T16:50:55.813",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010309,1737564655824,-500.0,0.0002,2,"2025-01-22T16:50:55.824",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010310,1737564655834,-500.0,0.0002,2,"2025-01-22T16:50:55.834",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010311,1737564655843,-500.0,0.0002,2,"2025-01-22T16:50:55.843",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010312,1737564655852,-1622.79,0.0002,2,"2025-01-22T16:50:55.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010313,1737564655861,-563.14,0.0002,2,"2025-01-22T16:50:55.861",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010314,1737564655871,-500.0,0.0002,2,"2025-01-22T16:50:55.871",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010315,1737564655880,-2613.81,0.0002,2,"2025-01-22T16:50:55.880",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010316,1737564655893,-904.26,0.0002,2,"2025-01-22T16:50:55.893",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010317,1737564655903,-548.46,0.0002,2,"2025-01-22T16:50:55.903",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010318,1737564655912,-931.41,0.0002,2,"2025-01-22T16:50:55.912",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010319,1737564655921,-500.0,0.0002,2,"2025-01-22T16:50:55.921",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010320,1737564655930,-2218.6,0.0002,2,"2025-01-22T16:50:55.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010321,1737564655939,-150.0,0.00020007,2,"2025-01-22T16:50:55.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010322,1737564655948,-924.0006285,0.00020019,2,"2025-01-22T16:50:55.948",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010323,1737564655958,-677.58006963,0.00020019,2,"2025-01-22T16:50:55.958",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010324,1737564655967,-582.87467083,0.00020038,2,"2025-01-22T16:50:55.967",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010325,1737564655977,-150.0,0.0002006,2,"2025-01-22T16:50:55.977",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010326,1737564655987,-42705.4712179,0.00020073,2,"2025-01-22T16:50:55.987",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010327,1737564655996,-150.0,0.00020085,2,"2025-01-22T16:50:55.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010328,1737564656006,-150.0,0.0002009,2,"2025-01-22T16:50:56.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010329,1737564656015,-150.0,0.00020136,2,"2025-01-22T16:50:56.015",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010330,1737564656025,-582.87467083,0.00020141,2,"2025-01-22T16:50:56.025",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010331,1737564656034,-150.0,0.00020156,2,"2025-01-22T16:50:56.034",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010332,1737564656044,-150.0,0.00020185,2,"2025-01-22T16:50:56.044",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010333,1737564656054,-169.71,0.00020187,2,"2025-01-22T16:50:56.054",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010334,1737564656064,-150.0,0.00020198,2,"2025-01-22T16:50:56.064",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010335,1737564656074,-150.0,0.00020203,2,"2025-01-22T16:50:56.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010336,1737564656083,-3000.0,0.0002021,2,"2025-01-22T16:50:56.083",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010337,1737564656093,-222.60568085,0.00020218,2,"2025-01-22T16:50:56.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010338,1737564656103,-150.62,0.00020219,2,"2025-01-22T16:50:56.103",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010339,1737564656113,-229.05081253,0.00020232,2,"2025-01-22T16:50:56.113",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010340,1737564656126,-582.87467083,0.00020245,2,"2025-01-22T16:50:56.126",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010341,1737564656136,-150.0,0.00020247,2,"2025-01-22T16:50:56.136",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010342,1737564656146,-971.44,0.00020252,2,"2025-01-22T16:50:56.146",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010343,1737564656156,-500.0,0.00020273,2,"2025-01-22T16:50:56.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010344,1737564656165,-500.0,0.00020273,2,"2025-01-22T16:50:56.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010345,1737564656175,-500.0,0.00020273,2,"2025-01-22T16:50:56.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010346,1737564656185,-500.0,0.00020273,2,"2025-01-22T16:50:56.185",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010347,1737564656195,-500.0,0.00020273,2,"2025-01-22T16:50:56.195",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010348,1737564656205,-500.0,0.00020273,2,"2025-01-22T16:50:56.205",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010349,1737564656216,-500.0,0.00020273,2,"2025-01-22T16:50:56.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010350,1737564656226,-500.0,0.00020273,2,"2025-01-22T16:50:56.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010351,1737564656236,-500.0,0.00020273,2,"2025-01-22T16:50:56.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010352,1737564656246,-500.0,0.00020273,2,"2025-01-22T16:50:56.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010353,1737564656256,-700.16,0.00020273,2,"2025-01-22T16:50:56.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010354,1737564656266,-653.57,0.00020273,2,"2025-01-22T16:50:56.266",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010355,1737564656276,-500.0,0.00020273,2,"2025-01-22T16:50:56.276",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010356,1737564656286,-500.0,0.00020273,2,"2025-01-22T16:50:56.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010357,1737564656296,-501.2,0.00020273,2,"2025-01-22T16:50:56.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010358,1737564656306,-578.29,0.00020273,2,"2025-01-22T16:50:56.306",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010359,1737564656315,-815.2,0.00020273,2,"2025-01-22T16:50:56.315",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010360,1737564656325,-500.0,0.00020273,2,"2025-01-22T16:50:56.325",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010361,1737564656335,-500.0,0.00020273,2,"2025-01-22T16:50:56.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010362,1737564656345,-500.0,0.00020273,2,"2025-01-22T16:50:56.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010363,1737564656355,-553.14121323,0.00020273,2,"2025-01-22T16:50:56.355",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010364,1737564656365,-500.0,0.00020273,2,"2025-01-22T16:50:56.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010365,1737564656375,-500.0,0.00020273,2,"2025-01-22T16:50:56.375",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010366,1737564656384,-500.0,0.00020273,2,"2025-01-22T16:50:56.384",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010367,1737564656394,-500.0,0.00020273,2,"2025-01-22T16:50:56.394",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010368,1737564656403,-597.93,0.00020273,2,"2025-01-22T16:50:56.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010369,1737564656413,-500.0,0.00020273,2,"2025-01-22T16:50:56.413",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010370,1737564656593,-568.16,0.00020273,2,"2025-01-22T16:50:56.593",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010371,1737564656603,-586.59827524,0.00020273,2,"2025-01-22T16:50:56.603",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010372,1737564656613,-500.0,0.00020273,2,"2025-01-22T16:50:56.613",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010373,1737564656622,-500.0,0.00020273,2,"2025-01-22T16:50:56.622",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010374,1737564656631,-500.0,0.00020273,2,"2025-01-22T16:50:56.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010375,1737564656641,-693.59,0.00020273,2,"2025-01-22T16:50:56.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010376,1737564656651,-774.01,0.00020273,2,"2025-01-22T16:50:56.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010377,1737564656661,-500.0,0.00020273,2,"2025-01-22T16:50:56.661",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010378,1737564656670,-500.0,0.00020273,2,"2025-01-22T16:50:56.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010379,1737564656679,-311.07881244,0.00020273,2,"2025-01-22T16:50:56.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010380,1737564656689,-678.729105,0.00020273,2,"2025-01-22T16:50:56.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010381,1737564656699,-643.99,0.00020273,2,"2025-01-22T16:50:56.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010382,1737564656708,-500.0,0.00020273,2,"2025-01-22T16:50:56.708",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010383,1737564656718,-500.0,0.00020273,2,"2025-01-22T16:50:56.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010384,1737564656728,-419.50210444,0.00020273,2,"2025-01-22T16:50:56.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010385,1737564656738,-500.0,0.00020273,2,"2025-01-22T16:50:56.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010386,1737564656748,-921.053606,0.00020273,2,"2025-01-22T16:50:56.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010387,1737564656758,-500.0,0.00020273,2,"2025-01-22T16:50:56.758",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010388,1737564656767,-500.0,0.00020273,2,"2025-01-22T16:50:56.767",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010389,1737564656777,-530.18,0.00020273,2,"2025-01-22T16:50:56.777",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010390,1737564656787,-500.0,0.00020273,2,"2025-01-22T16:50:56.787",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010391,1737564656797,-500.0,0.00020273,2,"2025-01-22T16:50:56.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010392,1737564656807,-500.0,0.00020273,2,"2025-01-22T16:50:56.807",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010393,1737564656817,-500.0,0.00020273,2,"2025-01-22T16:50:56.817",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010394,1737564656829,-500.0,0.00020273,2,"2025-01-22T16:50:56.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010395,1737564656840,-500.0,0.00020273,2,"2025-01-22T16:50:56.840",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010396,1737564656849,-500.0,0.00020273,2,"2025-01-22T16:50:56.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010397,1737564656859,-500.0,0.00020273,2,"2025-01-22T16:50:56.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010398,1737564656868,-500.0,0.00020273,2,"2025-01-22T16:50:56.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010399,1737564656878,-500.0,0.00020273,2,"2025-01-22T16:50:56.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010400,1737564656891,-855.78,0.00020273,2,"2025-01-22T16:50:56.891",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010401,1737564656901,-500.0,0.00020273,2,"2025-01-22T16:50:56.901",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010402,1737564656910,-709.74,0.00020273,2,"2025-01-22T16:50:56.910",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010403,1737564656920,-500.0,0.00020273,2,"2025-01-22T16:50:56.920",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010404,1737564656929,-826.55,0.00020273,2,"2025-01-22T16:50:56.929",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010405,1737564656939,-500.0,0.00020273,2,"2025-01-22T16:50:56.939",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010406,1737564656948,-500.0,0.00020273,2,"2025-01-22T16:50:56.948",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010407,1737564656957,-500.0,0.00020273,2,"2025-01-22T16:50:56.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010408,1737564656967,-662.96,0.00020273,2,"2025-01-22T16:50:56.967",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010409,1737564656976,-679.12,0.00020273,2,"2025-01-22T16:50:56.976",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010410,1737564656986,-500.0,0.00020273,2,"2025-01-22T16:50:56.986",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010411,1737564656996,-500.0,0.00020273,2,"2025-01-22T16:50:56.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010412,1737564657005,-512.16,0.00020273,2,"2025-01-22T16:50:57.005",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010413,1737564657014,-500.0,0.00020273,2,"2025-01-22T16:50:57.014",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010414,1737564657024,-1005.12,0.00020273,2,"2025-01-22T16:50:57.024",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010415,1737564657033,-500.0,0.00020273,2,"2025-01-22T16:50:57.033",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010416,1737564657042,-500.0,0.00020273,2,"2025-01-22T16:50:57.042",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010417,1737564657051,-698.09,0.00020273,2,"2025-01-22T16:50:57.051",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010418,1737564657061,-628.59,0.00020273,2,"2025-01-22T16:50:57.061",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010419,1737564657072,-539.62,0.00020273,2,"2025-01-22T16:50:57.072",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010420,1737564657081,-500.0,0.00020273,2,"2025-01-22T16:50:57.081",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010421,1737564657090,-150.0,0.00020273,2,"2025-01-22T16:50:57.090",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010422,1737564657100,-500.0,0.00020273,2,"2025-01-22T16:50:57.100",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010423,1737564657109,-740.64,0.00020273,2,"2025-01-22T16:50:57.109",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010424,1737564657119,-500.0,0.00020273,2,"2025-01-22T16:50:57.119",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010425,1737564657128,-960.26,0.00020273,2,"2025-01-22T16:50:57.128",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010426,1737564657137,-932.4,0.00020273,2,"2025-01-22T16:50:57.137",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010427,1737564657146,-776.07,0.00020273,2,"2025-01-22T16:50:57.146",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010428,1737564657156,-500.0,0.00020273,2,"2025-01-22T16:50:57.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010429,1737564657165,-500.0,0.00020273,2,"2025-01-22T16:50:57.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010430,1737564657174,-500.0,0.00020273,2,"2025-01-22T16:50:57.174",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010431,1737564657184,-880.8,0.00020273,2,"2025-01-22T16:50:57.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010432,1737564657193,-500.0,0.00020273,2,"2025-01-22T16:50:57.193",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010433,1737564657202,-375.38694558,0.00020273,2,"2025-01-22T16:50:57.202",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010434,1737564657211,-500.0,0.00020273,2,"2025-01-22T16:50:57.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010435,1737564657220,-827.35,0.00020273,2,"2025-01-22T16:50:57.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010436,1737564657229,-984.49,0.00020273,2,"2025-01-22T16:50:57.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010437,1737564657239,-675.84,0.00020273,2,"2025-01-22T16:50:57.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010438,1737564657249,-624.4,0.00020273,2,"2025-01-22T16:50:57.249",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010439,1737564657258,-533.95,0.00020273,2,"2025-01-22T16:50:57.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010440,1737564657267,-251.49,0.00020273,2,"2025-01-22T16:50:57.267",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010441,1737564657276,-798.72,0.00020273,2,"2025-01-22T16:50:57.276",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010442,1737564657286,-851.17,0.00020273,2,"2025-01-22T16:50:57.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010443,1737564657296,-754.56,0.00020273,2,"2025-01-22T16:50:57.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010444,1737564657306,-500.0,0.00020273,2,"2025-01-22T16:50:57.306",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010445,1737564657316,-500.0,0.00020273,2,"2025-01-22T16:50:57.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010446,1737564657327,-940.6,0.00020273,2,"2025-01-22T16:50:57.327",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010447,1737564657337,-500.0,0.00020273,2,"2025-01-22T16:50:57.337",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010448,1737564657346,-937.01,0.00020273,2,"2025-01-22T16:50:57.346",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010449,1737564657355,-1249.64,0.00020273,2,"2025-01-22T16:50:57.355",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010450,1737564657365,-500.0,0.00020273,2,"2025-01-22T16:50:57.365",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010451,1737564657375,-500.0,0.00020273,2,"2025-01-22T16:50:57.375",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010452,1737564657385,-500.0,0.00020273,2,"2025-01-22T16:50:57.385",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010453,1737564657395,-500.0,0.00020273,2,"2025-01-22T16:50:57.395",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010454,1737564657405,-500.0,0.00020273,2,"2025-01-22T16:50:57.405",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010455,1737564657414,-557.94,0.00020273,2,"2025-01-22T16:50:57.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010456,1737564657427,-1662.37,0.00020273,2,"2025-01-22T16:50:57.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010457,1737564657438,-799.87,0.00020273,2,"2025-01-22T16:50:57.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010458,1737564657448,-659.97,0.00020273,2,"2025-01-22T16:50:57.448",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010459,1737564657458,-1189.42,0.00020273,2,"2025-01-22T16:50:57.458",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010460,1737564657467,-1115.66,0.00020273,2,"2025-01-22T16:50:57.467",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010461,1737564657476,-758.88,0.00020273,2,"2025-01-22T16:50:57.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010462,1737564657486,-500.0,0.00020273,2,"2025-01-22T16:50:57.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010463,1737564657496,-897.56,0.00020273,2,"2025-01-22T16:50:57.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010464,1737564657506,-600.73,0.00020273,2,"2025-01-22T16:50:57.506",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010465,1737564657516,-500.0,0.00020273,2,"2025-01-22T16:50:57.516",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010466,1737564657526,-500.0,0.00020273,2,"2025-01-22T16:50:57.526",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010467,1737564657535,-1689.73,0.00020273,2,"2025-01-22T16:50:57.535",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010468,1737564657545,-500.0,0.00020273,2,"2025-01-22T16:50:57.545",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010469,1737564657554,-1289.84,0.00020273,2,"2025-01-22T16:50:57.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010470,1737564657564,-948.07,0.00020273,2,"2025-01-22T16:50:57.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010471,1737564657575,-500.0,0.00020273,2,"2025-01-22T16:50:57.575",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010472,1737564657585,-1292.99,0.00020273,2,"2025-01-22T16:50:57.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010473,1737564657595,-987.12,0.00020273,2,"2025-01-22T16:50:57.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010474,1737564657605,-500.0,0.00020273,2,"2025-01-22T16:50:57.605",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010475,1737564657615,-1179.31,0.00020273,2,"2025-01-22T16:50:57.615",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010476,1737564657625,-500.0,0.00020273,2,"2025-01-22T16:50:57.625",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010477,1737564657634,-1540.0,0.00020273,2,"2025-01-22T16:50:57.634",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010478,1737564657644,-500.0,0.00020273,2,"2025-01-22T16:50:57.644",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010479,1737564657654,-576.36,0.00020273,2,"2025-01-22T16:50:57.654",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010480,1737564657663,-1949.27,0.00020273,2,"2025-01-22T16:50:57.663",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010481,1737564657672,-1084.18,0.00020273,2,"2025-01-22T16:50:57.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010482,1737564657682,-2520.38,0.00020273,2,"2025-01-22T16:50:57.682",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010483,1737564657691,-553.52,0.00020273,2,"2025-01-22T16:50:57.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010484,1737564657701,-5054.1,0.00020273,2,"2025-01-22T16:50:57.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010485,1737564657710,-668.03,0.00020273,2,"2025-01-22T16:50:57.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010486,1737564657719,-933.97,0.00020273,2,"2025-01-22T16:50:57.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010487,1737564657728,-1396.54,0.00020273,2,"2025-01-22T16:50:57.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010488,1737564657738,-2807.04,0.00020273,2,"2025-01-22T16:50:57.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010489,1737564657747,-640.64,0.00020273,2,"2025-01-22T16:50:57.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010490,1737564657756,-861.9,0.00020273,2,"2025-01-22T16:50:57.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010491,1737564657765,-742.82,0.00020273,2,"2025-01-22T16:50:57.765",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010492,1737564657776,-500.0,0.00020273,2,"2025-01-22T16:50:57.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010493,1737564657786,-2622.27,0.00020273,2,"2025-01-22T16:50:57.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010494,1737564657795,-500.0,0.00020273,2,"2025-01-22T16:50:57.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010495,1737564657805,-1147.71,0.00020273,2,"2025-01-22T16:50:57.805",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010496,1737564657814,-500.0,0.00020273,2,"2025-01-22T16:50:57.814",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010497,1737564657825,-1397.58,0.00020273,2,"2025-01-22T16:50:57.825",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010498,1737564657835,-644.84,0.00020273,2,"2025-01-22T16:50:57.835",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010499,1737564657845,-500.0,0.00020273,2,"2025-01-22T16:50:57.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010500,1737564657855,-876.86,0.00020273,2,"2025-01-22T16:50:57.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010501,1737564657864,-500.0,0.00020273,2,"2025-01-22T16:50:57.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010502,1737564657874,-1969.95,0.00020273,2,"2025-01-22T16:50:57.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010503,1737564657883,-1623.55,0.00020273,2,"2025-01-22T16:50:57.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010504,1737564657895,-1125.49,0.00020273,2,"2025-01-22T16:50:57.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010505,1737564657905,-988.97,0.00020273,2,"2025-01-22T16:50:57.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010506,1737564657914,-500.0,0.00020273,2,"2025-01-22T16:50:57.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010507,1737564657924,-1383.41,0.00020273,2,"2025-01-22T16:50:57.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010508,1737564657934,-3375.42,0.00020273,2,"2025-01-22T16:50:57.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010509,1737564657944,-933.59,0.00020273,2,"2025-01-22T16:50:57.944",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010510,1737564657954,-500.0,0.00020273,2,"2025-01-22T16:50:57.954",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010511,1737564657964,-877.46,0.00020273,2,"2025-01-22T16:50:57.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010512,1737564657973,-674.84,0.00020273,2,"2025-01-22T16:50:57.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010513,1737564657982,-788.35,0.00020273,2,"2025-01-22T16:50:57.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010514,1737564657992,-2196.11,0.00020273,2,"2025-01-22T16:50:57.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010515,1737564658001,-1102.3,0.00020273,2,"2025-01-22T16:50:58.001",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010516,1737564658010,-802.14,0.00020273,2,"2025-01-22T16:50:58.010",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010517,1737564658019,-500.0,0.00020273,2,"2025-01-22T16:50:58.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010518,1737564658029,-1948.77,0.00020273,2,"2025-01-22T16:50:58.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010519,1737564658039,-2637.93,0.00020273,2,"2025-01-22T16:50:58.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010520,1737564658048,-1505.78,0.00020273,2,"2025-01-22T16:50:58.048",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010521,1737564658058,-500.0,0.00020273,2,"2025-01-22T16:50:58.058",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010522,1737564658067,-994.03,0.00020273,2,"2025-01-22T16:50:58.067",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010523,1737564658077,-637.51,0.00020273,2,"2025-01-22T16:50:58.077",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010524,1737564658087,-866.11,0.00020273,2,"2025-01-22T16:50:58.087",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010525,1737564658096,-524.7,0.00020273,2,"2025-01-22T16:50:58.096",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010526,1737564658105,-500.0,0.00020273,2,"2025-01-22T16:50:58.105",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010527,1737564658115,-895.62,0.00020273,2,"2025-01-22T16:50:58.115",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010528,1737564658124,-709.66,0.00020273,2,"2025-01-22T16:50:58.124",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010529,1737564658134,-500.0,0.00020273,2,"2025-01-22T16:50:58.134",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010530,1737564658143,-1296.18,0.00020273,2,"2025-01-22T16:50:58.143",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010531,1737564658152,-1221.77,0.00020273,2,"2025-01-22T16:50:58.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010532,1737564658161,-500.0,0.00020273,2,"2025-01-22T16:50:58.161",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010533,1737564658171,-1308.26,0.00020273,2,"2025-01-22T16:50:58.171",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010534,1737564658180,-1266.64,0.00020273,2,"2025-01-22T16:50:58.180",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010535,1737564658190,-500.0,0.00020273,2,"2025-01-22T16:50:58.190",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010536,1737564658200,-1024.02,0.00020273,2,"2025-01-22T16:50:58.200",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010537,1737564658209,-933.28,0.00020273,2,"2025-01-22T16:50:58.209",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010538,1737564658218,-500.0,0.00020273,2,"2025-01-22T16:50:58.218",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010539,1737564658227,-2952.64,0.00020273,2,"2025-01-22T16:50:58.227",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010540,1737564658237,-929.73,0.00020273,2,"2025-01-22T16:50:58.237",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010541,1737564658246,-1159.37,0.00020273,2,"2025-01-22T16:50:58.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010542,1737564658256,-817.08,0.00020273,2,"2025-01-22T16:50:58.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010543,1737564658264,-522.56,0.00020273,2,"2025-01-22T16:50:58.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010544,1737564658274,-1594.75,0.00020273,2,"2025-01-22T16:50:58.274",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010545,1737564658283,-500.0,0.00020273,2,"2025-01-22T16:50:58.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010546,1737564658293,-500.0,0.00020273,2,"2025-01-22T16:50:58.293",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010547,1737564658302,-500.0,0.00020273,2,"2025-01-22T16:50:58.302",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010548,1737564658311,-1319.68,0.00020273,2,"2025-01-22T16:50:58.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010549,1737564658321,-500.0,0.00020273,2,"2025-01-22T16:50:58.321",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010550,1737564658330,-943.47,0.00020273,2,"2025-01-22T16:50:58.330",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010551,1737564658340,-556.38,0.00020273,2,"2025-01-22T16:50:58.340",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010552,1737564658350,-979.95,0.00020273,2,"2025-01-22T16:50:58.350",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010553,1737564658359,-2180.0,0.00020273,2,"2025-01-22T16:50:58.359",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010554,1737564658369,-500.0,0.00020273,2,"2025-01-22T16:50:58.369",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010555,1737564658378,-500.0,0.00020273,2,"2025-01-22T16:50:58.378",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010556,1737564658387,-1000.0,0.00020273,2,"2025-01-22T16:50:58.387",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010557,1737564658397,-1054.44,0.00020273,2,"2025-01-22T16:50:58.397",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010558,1737564658406,-500.0,0.00020273,2,"2025-01-22T16:50:58.406",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010559,1737564658415,-599.54,0.00020273,2,"2025-01-22T16:50:58.415",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010560,1737564658425,-506.05,0.00020273,2,"2025-01-22T16:50:58.425",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010561,1737564658434,-500.0,0.00020273,2,"2025-01-22T16:50:58.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010562,1737564658443,-616.56,0.00020273,2,"2025-01-22T16:50:58.443",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010563,1737564658453,-703.23,0.00020273,2,"2025-01-22T16:50:58.453",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010564,1737564658463,-1469.11,0.00020273,2,"2025-01-22T16:50:58.463",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010565,1737564658472,-500.0,0.00020273,2,"2025-01-22T16:50:58.472",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010566,1737564658482,-500.0,0.00020273,2,"2025-01-22T16:50:58.482",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010567,1737564658491,-500.0,0.00020273,2,"2025-01-22T16:50:58.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010568,1737564658500,-500.0,0.00020273,2,"2025-01-22T16:50:58.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010569,1737564658509,-500.0,0.00020273,2,"2025-01-22T16:50:58.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010570,1737564658519,-500.0,0.00020273,2,"2025-01-22T16:50:58.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010571,1737564658528,-1729.24,0.00020273,2,"2025-01-22T16:50:58.528",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010572,1737564658539,-1622.79,0.00020273,2,"2025-01-22T16:50:58.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010573,1737564658548,-563.14,0.00020273,2,"2025-01-22T16:50:58.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010574,1737564658557,-500.0,0.00020273,2,"2025-01-22T16:50:58.557",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010575,1737564658567,-2613.81,0.00020273,2,"2025-01-22T16:50:58.567",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010576,1737564658577,-904.26,0.00020273,2,"2025-01-22T16:50:58.577",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010577,1737564658586,-548.46,0.00020273,2,"2025-01-22T16:50:58.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010578,1737564658595,-931.41,0.00020273,2,"2025-01-22T16:50:58.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010579,1737564658604,-500.0,0.00020273,2,"2025-01-22T16:50:58.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010580,1737564658613,-2218.6,0.00020273,2,"2025-01-22T16:50:58.613",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010581,1737564658622,-150.0,0.00020306,2,"2025-01-22T16:50:58.622",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010582,1737564658632,-150.0,0.00020315,2,"2025-01-22T16:50:58.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010583,1737564658641,-150.0,0.0002033,2,"2025-01-22T16:50:58.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010584,1737564658650,-924.0006285,0.00020332,2,"2025-01-22T16:50:58.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010585,1737564658659,-677.58006963,0.00020332,2,"2025-01-22T16:50:58.659",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010586,1737564658668,-582.87467083,0.00020348,2,"2025-01-22T16:50:58.668",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010587,1737564658678,-25216.9283,0.00020408,2,"2025-01-22T16:50:58.678",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010588,1737564658688,-2000.0,0.0002041,2,"2025-01-22T16:50:58.688",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010589,1737564658697,-200.0,0.0002041,2,"2025-01-22T16:50:58.697",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010590,1737564658706,-2000.0,0.0002041,2,"2025-01-22T16:50:58.706",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010591,1737564658716,-200.0,0.0002041,2,"2025-01-22T16:50:58.716",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010592,1737564658725,-201.68562728,0.0002041,2,"2025-01-22T16:50:58.725",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010593,1737564658734,-150.0,0.0002043,2,"2025-01-22T16:50:58.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010594,1737564658743,-150.0,0.0002044,2,"2025-01-22T16:50:58.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010595,1737564658753,-150.0,0.0002044,2,"2025-01-22T16:50:58.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010596,1737564658762,-150.0,0.00020443,2,"2025-01-22T16:50:58.762",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010597,1737564658771,-582.87467083,0.00020452,2,"2025-01-22T16:50:58.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010598,1737564658780,-150.0,0.00020464,2,"2025-01-22T16:50:58.780",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010599,1737564658790,-207.20160687,0.00020508,2,"2025-01-22T16:50:58.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010600,1737564658799,-500.0,0.00020508,2,"2025-01-22T16:50:58.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010601,1737564658808,-218.11091749,0.00020508,2,"2025-01-22T16:50:58.808",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010602,1737564658817,-161.04232622,0.00020508,2,"2025-01-22T16:50:58.817",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010603,1737564658828,-500.0,0.00020508,2,"2025-01-22T16:50:58.828",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010604,1737564658837,-500.61254514,0.00020508,2,"2025-01-22T16:50:58.837",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010605,1737564658846,-500.0,0.00020508,2,"2025-01-22T16:50:58.846",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010606,1737564658855,-379.01686349,0.00020508,2,"2025-01-22T16:50:58.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010607,1737564658864,-500.0,0.00020508,2,"2025-01-22T16:50:58.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010608,1737564658873,-500.0,0.00020508,2,"2025-01-22T16:50:58.873",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010609,1737564658882,-500.0,0.00020508,2,"2025-01-22T16:50:58.882",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010610,1737564658895,-500.0,0.00020508,2,"2025-01-22T16:50:58.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010611,1737564658904,-500.0,0.00020508,2,"2025-01-22T16:50:58.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010612,1737564658913,-211.83412556,0.00020508,2,"2025-01-22T16:50:58.913",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010613,1737564658922,-501.22100309,0.00020508,2,"2025-01-22T16:50:58.922",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010614,1737564658931,-501.29863588,0.00020508,2,"2025-01-22T16:50:58.931",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010615,1737564658979,-500.0,0.00020508,2,"2025-01-22T16:50:58.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010616,1737564658989,-157.86482203,0.00020508,2,"2025-01-22T16:50:58.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010617,1737564658998,-504.56395243,0.00020508,2,"2025-01-22T16:50:58.998",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010618,1737564659007,-501.0505928,0.00020508,2,"2025-01-22T16:50:59.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010619,1737564659016,-506.46286156,0.00020508,2,"2025-01-22T16:50:59.016",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010620,1737564659026,-513.85971923,0.00020508,2,"2025-01-22T16:50:59.026",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010621,1737564659035,-500.0,0.00020508,2,"2025-01-22T16:50:59.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010622,1737564659044,-500.0,0.00020508,2,"2025-01-22T16:50:59.044",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010623,1737564659053,-500.0,0.00020508,2,"2025-01-22T16:50:59.053",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010624,1737564659062,-531.89074431,0.00020508,2,"2025-01-22T16:50:59.062",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010625,1737564659072,-500.0,0.00020508,2,"2025-01-22T16:50:59.072",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010626,1737564659081,-1065.01,0.00020508,2,"2025-01-22T16:50:59.081",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010627,1737564659092,-500.0,0.00020508,2,"2025-01-22T16:50:59.092",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010628,1737564659102,-987.33,0.00020508,2,"2025-01-22T16:50:59.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010629,1737564659112,-500.0,0.00020508,2,"2025-01-22T16:50:59.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010630,1737564659121,-842.24,0.00020508,2,"2025-01-22T16:50:59.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010631,1737564659130,-500.0,0.00020508,2,"2025-01-22T16:50:59.130",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010632,1737564659140,-500.0,0.00020508,2,"2025-01-22T16:50:59.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010633,1737564659149,-500.0,0.00020508,2,"2025-01-22T16:50:59.149",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010634,1737564659158,-500.0,0.00020508,2,"2025-01-22T16:50:59.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010635,1737564659168,-759.98,0.00020508,2,"2025-01-22T16:50:59.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010636,1737564659177,-500.0,0.00020508,2,"2025-01-22T16:50:59.177",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010637,1737564659186,-500.0,0.00020508,2,"2025-01-22T16:50:59.186",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010638,1737564659196,-500.0,0.00020508,2,"2025-01-22T16:50:59.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010639,1737564659205,-618.44,0.00020508,2,"2025-01-22T16:50:59.205",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010640,1737564659214,-500.0,0.00020508,2,"2025-01-22T16:50:59.214",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010641,1737564659224,-150.0,0.00020512,2,"2025-01-22T16:50:59.224",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010642,1737564659233,-500.0,0.00020547,2,"2025-01-22T16:50:59.233",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010643,1737564659244,-500.0,0.00020547,2,"2025-01-22T16:50:59.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010644,1737564659253,-500.0,0.00020547,2,"2025-01-22T16:50:59.253",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010645,1737564659262,-500.0,0.00020547,2,"2025-01-22T16:50:59.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010646,1737564659271,-500.0,0.00020547,2,"2025-01-22T16:50:59.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010647,1737564659280,-178.79916697,0.00020547,2,"2025-01-22T16:50:59.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010648,1737564659289,-500.0,0.00020547,2,"2025-01-22T16:50:59.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010649,1737564659299,-410.21606942,0.00020547,2,"2025-01-22T16:50:59.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010650,1737564659309,-700.16,0.00020547,2,"2025-01-22T16:50:59.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010651,1737564659317,-653.57,0.00020547,2,"2025-01-22T16:50:59.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010652,1737564659329,-500.0,0.00020547,2,"2025-01-22T16:50:59.329",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010653,1737564659339,-500.0,0.00020547,2,"2025-01-22T16:50:59.339",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010654,1737564659348,-501.2,0.00020547,2,"2025-01-22T16:50:59.348",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010655,1737564659357,-578.29,0.00020547,2,"2025-01-22T16:50:59.357",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010656,1737564659367,-815.2,0.00020547,2,"2025-01-22T16:50:59.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010657,1737564659376,-500.0,0.00020547,2,"2025-01-22T16:50:59.376",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010658,1737564659386,-500.0,0.00020547,2,"2025-01-22T16:50:59.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010659,1737564659395,-500.0,0.00020547,2,"2025-01-22T16:50:59.395",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010660,1737564659404,-500.0,0.00020547,2,"2025-01-22T16:50:59.404",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010661,1737564659413,-500.0,0.00020547,2,"2025-01-22T16:50:59.413",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010662,1737564659422,-500.0,0.00020547,2,"2025-01-22T16:50:59.422",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010663,1737564659432,-500.0,0.00020547,2,"2025-01-22T16:50:59.432",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010664,1737564659440,-597.93,0.00020547,2,"2025-01-22T16:50:59.440",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010665,1737564659450,-500.0,0.00020547,2,"2025-01-22T16:50:59.450",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010666,1737564659460,-568.16,0.00020547,2,"2025-01-22T16:50:59.460",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010667,1737564659469,-500.0,0.00020547,2,"2025-01-22T16:50:59.469",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010668,1737564659478,-500.0,0.00020547,2,"2025-01-22T16:50:59.478",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010669,1737564659487,-500.0,0.00020547,2,"2025-01-22T16:50:59.487",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010670,1737564659496,-693.59,0.00020547,2,"2025-01-22T16:50:59.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010671,1737564659505,-774.01,0.00020547,2,"2025-01-22T16:50:59.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010672,1737564659514,-500.0,0.00020547,2,"2025-01-22T16:50:59.514",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010673,1737564659523,-500.0,0.00020547,2,"2025-01-22T16:50:59.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010674,1737564659533,-678.729105,0.00020547,2,"2025-01-22T16:50:59.533",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010675,1737564659542,-643.99,0.00020547,2,"2025-01-22T16:50:59.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010676,1737564659551,-500.0,0.00020547,2,"2025-01-22T16:50:59.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010677,1737564659561,-500.0,0.00020547,2,"2025-01-22T16:50:59.561",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010678,1737564659570,-500.0,0.00020547,2,"2025-01-22T16:50:59.570",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010679,1737564659579,-921.053606,0.00020547,2,"2025-01-22T16:50:59.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010680,1737564659589,-500.0,0.00020547,2,"2025-01-22T16:50:59.589",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010681,1737564659598,-500.0,0.00020547,2,"2025-01-22T16:50:59.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010682,1737564659607,-530.18,0.00020547,2,"2025-01-22T16:50:59.607",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010683,1737564659617,-500.0,0.00020547,2,"2025-01-22T16:50:59.617",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010684,1737564659626,-500.0,0.00020547,2,"2025-01-22T16:50:59.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010685,1737564659635,-500.0,0.00020547,2,"2025-01-22T16:50:59.635",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010686,1737564659645,-500.0,0.00020547,2,"2025-01-22T16:50:59.645",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010687,1737564659654,-500.0,0.00020547,2,"2025-01-22T16:50:59.654",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010688,1737564659663,-500.0,0.00020547,2,"2025-01-22T16:50:59.663",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010689,1737564659672,-500.0,0.00020547,2,"2025-01-22T16:50:59.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010690,1737564659681,-500.0,0.00020547,2,"2025-01-22T16:50:59.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010691,1737564659690,-500.0,0.00020547,2,"2025-01-22T16:50:59.690",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010692,1737564659699,-855.78,0.00020547,2,"2025-01-22T16:50:59.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010693,1737564659709,-500.0,0.00020547,2,"2025-01-22T16:50:59.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010694,1737564659718,-709.74,0.00020547,2,"2025-01-22T16:50:59.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010695,1737564659727,-378.11445293,0.00020547,2,"2025-01-22T16:50:59.727",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010696,1737564659736,-826.55,0.00020547,2,"2025-01-22T16:50:59.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010697,1737564659745,-500.0,0.00020547,2,"2025-01-22T16:50:59.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010698,1737564659755,-500.0,0.00020547,2,"2025-01-22T16:50:59.755",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010699,1737564659764,-500.0,0.00020547,2,"2025-01-22T16:50:59.764",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010700,1737564659773,-662.96,0.00020547,2,"2025-01-22T16:50:59.773",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010701,1737564659782,-679.12,0.00020547,2,"2025-01-22T16:50:59.782",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010702,1737564659791,-500.0,0.00020547,2,"2025-01-22T16:50:59.791",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010703,1737564659800,-500.0,0.00020547,2,"2025-01-22T16:50:59.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010704,1737564659809,-512.16,0.00020547,2,"2025-01-22T16:50:59.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010705,1737564659819,-500.0,0.00020547,2,"2025-01-22T16:50:59.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010706,1737564659829,-1005.12,0.00020547,2,"2025-01-22T16:50:59.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010707,1737564659839,-500.0,0.00020547,2,"2025-01-22T16:50:59.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010708,1737564659848,-500.0,0.00020547,2,"2025-01-22T16:50:59.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010709,1737564659857,-698.09,0.00020547,2,"2025-01-22T16:50:59.857",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010710,1737564659866,-628.59,0.00020547,2,"2025-01-22T16:50:59.866",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010711,1737564659875,-539.62,0.00020547,2,"2025-01-22T16:50:59.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010712,1737564659884,-500.0,0.00020547,2,"2025-01-22T16:50:59.884",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010713,1737564659896,-500.0,0.00020547,2,"2025-01-22T16:50:59.896",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010714,1737564659906,-740.64,0.00020547,2,"2025-01-22T16:50:59.906",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010715,1737564659915,-631.21188016,0.00020547,2,"2025-01-22T16:50:59.915",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010716,1737564659924,-960.26,0.00020547,2,"2025-01-22T16:50:59.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010717,1737564659933,-932.4,0.00020547,2,"2025-01-22T16:50:59.933",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010718,1737564659942,-776.07,0.00020547,2,"2025-01-22T16:50:59.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010719,1737564659952,-500.0,0.00020547,2,"2025-01-22T16:50:59.952",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010720,1737564659961,-500.0,0.00020547,2,"2025-01-22T16:50:59.961",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010721,1737564659970,-500.0,0.00020547,2,"2025-01-22T16:50:59.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010722,1737564659979,-880.8,0.00020547,2,"2025-01-22T16:50:59.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010723,1737564659989,-500.0,0.00020547,2,"2025-01-22T16:50:59.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010724,1737564659998,-500.0,0.00020547,2,"2025-01-22T16:50:59.998",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010725,1737564660008,-827.35,0.00020547,2,"2025-01-22T16:51:00.008",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010726,1737564660017,-984.49,0.00020547,2,"2025-01-22T16:51:00.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010727,1737564660026,-675.84,0.00020547,2,"2025-01-22T16:51:00.026",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010728,1737564660036,-624.4,0.00020547,2,"2025-01-22T16:51:00.036",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010729,1737564660046,-533.95,0.00020547,2,"2025-01-22T16:51:00.046",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010730,1737564660055,-798.72,0.00020547,2,"2025-01-22T16:51:00.055",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010731,1737564660065,-851.17,0.00020547,2,"2025-01-22T16:51:00.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010732,1737564660076,-754.56,0.00020547,2,"2025-01-22T16:51:00.076",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010733,1737564660086,-500.0,0.00020547,2,"2025-01-22T16:51:00.086",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010734,1737564660097,-500.0,0.00020547,2,"2025-01-22T16:51:00.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010735,1737564660106,-940.6,0.00020547,2,"2025-01-22T16:51:00.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010736,1737564660116,-500.0,0.00020547,2,"2025-01-22T16:51:00.116",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010737,1737564660126,-937.01,0.00020547,2,"2025-01-22T16:51:00.126",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010738,1737564660136,-1249.64,0.00020547,2,"2025-01-22T16:51:00.136",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010739,1737564660146,-500.0,0.00020547,2,"2025-01-22T16:51:00.146",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010740,1737564660162,-500.0,0.00020547,2,"2025-01-22T16:51:00.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010741,1737564660175,-500.0,0.00020547,2,"2025-01-22T16:51:00.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010742,1737564660184,-500.0,0.00020547,2,"2025-01-22T16:51:00.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010743,1737564660194,-500.0,0.00020547,2,"2025-01-22T16:51:00.194",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010744,1737564660204,-557.94,0.00020547,2,"2025-01-22T16:51:00.204",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010745,1737564660215,-1662.37,0.00020547,2,"2025-01-22T16:51:00.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010746,1737564660225,-799.87,0.00020547,2,"2025-01-22T16:51:00.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010747,1737564660235,-659.97,0.00020547,2,"2025-01-22T16:51:00.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010748,1737564660244,-1189.42,0.00020547,2,"2025-01-22T16:51:00.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010749,1737564660255,-1115.66,0.00020547,2,"2025-01-22T16:51:00.255",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010750,1737564660265,-758.88,0.00020547,2,"2025-01-22T16:51:00.265",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010751,1737564660276,-500.0,0.00020547,2,"2025-01-22T16:51:00.276",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010752,1737564660286,-897.56,0.00020547,2,"2025-01-22T16:51:00.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010753,1737564660296,-600.73,0.00020547,2,"2025-01-22T16:51:00.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010754,1737564660307,-444.83458284,0.00020547,2,"2025-01-22T16:51:00.307",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010755,1737564660317,-500.0,0.00020547,2,"2025-01-22T16:51:00.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010756,1737564660331,-1689.73,0.00020547,2,"2025-01-22T16:51:00.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010757,1737564660341,-500.0,0.00020547,2,"2025-01-22T16:51:00.341",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010758,1737564660351,-1289.84,0.00020547,2,"2025-01-22T16:51:00.351",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010759,1737564660361,-948.07,0.00020547,2,"2025-01-22T16:51:00.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010760,1737564660371,-500.0,0.00020547,2,"2025-01-22T16:51:00.371",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010761,1737564660382,-1292.99,0.00020547,2,"2025-01-22T16:51:00.382",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010762,1737564660392,-987.12,0.00020547,2,"2025-01-22T16:51:00.392",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010763,1737564660402,-500.0,0.00020547,2,"2025-01-22T16:51:00.402",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010764,1737564660412,-1179.31,0.00020547,2,"2025-01-22T16:51:00.412",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010765,1737564660422,-500.0,0.00020547,2,"2025-01-22T16:51:00.422",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010766,1737564660433,-1540.0,0.00020547,2,"2025-01-22T16:51:00.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010767,1737564660443,-500.0,0.00020547,2,"2025-01-22T16:51:00.443",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010768,1737564660454,-576.36,0.00020547,2,"2025-01-22T16:51:00.454",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010769,1737564660464,-1949.27,0.00020547,2,"2025-01-22T16:51:00.464",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010770,1737564660473,-1084.18,0.00020547,2,"2025-01-22T16:51:00.473",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010771,1737564660482,-2520.38,0.00020547,2,"2025-01-22T16:51:00.482",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010772,1737564660493,-553.52,0.00020547,2,"2025-01-22T16:51:00.493",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010773,1737564660503,-5054.1,0.00020547,2,"2025-01-22T16:51:00.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010774,1737564660513,-668.03,0.00020547,2,"2025-01-22T16:51:00.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010775,1737564660524,-933.97,0.00020547,2,"2025-01-22T16:51:00.524",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010776,1737564660534,-1396.54,0.00020547,2,"2025-01-22T16:51:00.534",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010777,1737564660544,-2807.04,0.00020547,2,"2025-01-22T16:51:00.544",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010778,1737564660554,-640.64,0.00020547,2,"2025-01-22T16:51:00.554",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010779,1737564660564,-861.9,0.00020547,2,"2025-01-22T16:51:00.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010780,1737564660577,-742.82,0.00020547,2,"2025-01-22T16:51:00.577",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010781,1737564660588,-500.0,0.00020547,2,"2025-01-22T16:51:00.588",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010782,1737564660598,-2622.27,0.00020547,2,"2025-01-22T16:51:00.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010783,1737564660609,-475.34801207,0.00020547,2,"2025-01-22T16:51:00.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010784,1737564660619,-1147.71,0.00020547,2,"2025-01-22T16:51:00.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010785,1737564660629,-442.42,0.00020547,2,"2025-01-22T16:51:00.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010786,1737564660640,-1397.58,0.00020547,2,"2025-01-22T16:51:00.640",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010787,1737564660650,-644.84,0.00020547,2,"2025-01-22T16:51:00.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010788,1737564660660,-500.0,0.00020547,2,"2025-01-22T16:51:00.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010789,1737564660671,-876.86,0.00020547,2,"2025-01-22T16:51:00.671",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010790,1737564660681,-1969.95,0.00020547,2,"2025-01-22T16:51:00.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010791,1737564660691,-1623.55,0.00020547,2,"2025-01-22T16:51:00.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010792,1737564660700,-1125.49,0.00020547,2,"2025-01-22T16:51:00.700",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010793,1737564660710,-988.97,0.00020547,2,"2025-01-22T16:51:00.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010794,1737564660721,-500.0,0.00020547,2,"2025-01-22T16:51:00.721",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010795,1737564660731,-1383.41,0.00020547,2,"2025-01-22T16:51:00.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010796,1737564660741,-3375.42,0.00020547,2,"2025-01-22T16:51:00.741",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010797,1737564660751,-933.59,0.00020547,2,"2025-01-22T16:51:00.751",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010798,1737564660761,-500.0,0.00020547,2,"2025-01-22T16:51:00.761",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010799,1737564660771,-877.46,0.00020547,2,"2025-01-22T16:51:00.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010800,1737564660780,-674.84,0.00020547,2,"2025-01-22T16:51:00.780",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010801,1737564660790,-788.35,0.00020547,2,"2025-01-22T16:51:00.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010802,1737564660800,-2196.11,0.00020547,2,"2025-01-22T16:51:00.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010803,1737564660810,-1102.3,0.00020547,2,"2025-01-22T16:51:00.810",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010804,1737564660819,-802.14,0.00020547,2,"2025-01-22T16:51:00.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010805,1737564660831,-500.0,0.00020547,2,"2025-01-22T16:51:00.831",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010806,1737564660842,-1948.77,0.00020547,2,"2025-01-22T16:51:00.842",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010807,1737564660852,-1505.78,0.00020547,2,"2025-01-22T16:51:00.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010808,1737564660862,-2637.93,0.00020547,2,"2025-01-22T16:51:00.862",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010809,1737564660872,-500.0,0.00020547,2,"2025-01-22T16:51:00.872",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010810,1737564660882,-994.03,0.00020547,2,"2025-01-22T16:51:00.882",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010811,1737564660894,-637.51,0.00020547,2,"2025-01-22T16:51:00.894",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010812,1737564660904,-866.11,0.00020547,2,"2025-01-22T16:51:00.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010813,1737564660914,-524.7,0.00020547,2,"2025-01-22T16:51:00.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010814,1737564660925,-500.0,0.00020547,2,"2025-01-22T16:51:00.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010815,1737564660935,-895.62,0.00020547,2,"2025-01-22T16:51:00.935",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010816,1737564660946,-709.66,0.00020547,2,"2025-01-22T16:51:00.946",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010817,1737564660956,-500.0,0.00020547,2,"2025-01-22T16:51:00.956",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010818,1737564660966,-1296.18,0.00020547,2,"2025-01-22T16:51:00.966",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010819,1737564660976,-1221.77,0.00020547,2,"2025-01-22T16:51:00.976",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010820,1737564660986,-500.0,0.00020547,2,"2025-01-22T16:51:00.986",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010821,1737564660996,-1308.26,0.00020547,2,"2025-01-22T16:51:00.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010822,1737564661007,-1266.64,0.00020547,2,"2025-01-22T16:51:01.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010823,1737564661017,-500.0,0.00020547,2,"2025-01-22T16:51:01.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010824,1737564661028,-1024.02,0.00020547,2,"2025-01-22T16:51:01.028",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010825,1737564661038,-933.28,0.00020547,2,"2025-01-22T16:51:01.038",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010826,1737564661048,-624.97635356,0.00020547,2,"2025-01-22T16:51:01.048",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010827,1737564661059,-2952.64,0.00020547,2,"2025-01-22T16:51:01.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010828,1737564661069,-929.73,0.00020547,2,"2025-01-22T16:51:01.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010829,1737564661082,-1159.37,0.00020547,2,"2025-01-22T16:51:01.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010830,1737564661092,-817.08,0.00020547,2,"2025-01-22T16:51:01.092",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010831,1737564661102,-522.56,0.00020547,2,"2025-01-22T16:51:01.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010832,1737564661111,-1594.75,0.00020547,2,"2025-01-22T16:51:01.111",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010833,1737564661121,-500.0,0.00020547,2,"2025-01-22T16:51:01.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010834,1737564661131,-500.0,0.00020547,2,"2025-01-22T16:51:01.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010835,1737564661140,-500.0,0.00020547,2,"2025-01-22T16:51:01.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010836,1737564661150,-1319.68,0.00020547,2,"2025-01-22T16:51:01.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010837,1737564661160,-500.0,0.00020547,2,"2025-01-22T16:51:01.160",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010838,1737564661170,-943.47,0.00020547,2,"2025-01-22T16:51:01.170",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010839,1737564661180,-556.38,0.00020547,2,"2025-01-22T16:51:01.180",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010840,1737564661189,-979.95,0.00020547,2,"2025-01-22T16:51:01.189",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010841,1737564661200,-2180.0,0.00020547,2,"2025-01-22T16:51:01.200",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010842,1737564661210,-500.0,0.00020547,2,"2025-01-22T16:51:01.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010843,1737564661219,-500.0,0.00020547,2,"2025-01-22T16:51:01.219",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010844,1737564661229,-1000.0,0.00020547,2,"2025-01-22T16:51:01.229",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010845,1737564661239,-1054.44,0.00020547,2,"2025-01-22T16:51:01.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010846,1737564661248,-500.0,0.00020547,2,"2025-01-22T16:51:01.248",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010847,1737564661258,-599.54,0.00020547,2,"2025-01-22T16:51:01.258",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010848,1737564661268,-506.05,0.00020547,2,"2025-01-22T16:51:01.268",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010849,1737564661277,-500.0,0.00020547,2,"2025-01-22T16:51:01.277",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010850,1737564661288,-616.56,0.00020547,2,"2025-01-22T16:51:01.288",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010851,1737564661298,-703.23,0.00020547,2,"2025-01-22T16:51:01.298",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010852,1737564661308,-1469.11,0.00020547,2,"2025-01-22T16:51:01.308",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010853,1737564661318,-500.0,0.00020547,2,"2025-01-22T16:51:01.318",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010854,1737564661329,-500.0,0.00020547,2,"2025-01-22T16:51:01.329",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010855,1737564661339,-500.0,0.00020547,2,"2025-01-22T16:51:01.339",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010856,1737564661349,-500.0,0.00020547,2,"2025-01-22T16:51:01.349",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010857,1737564661359,-500.0,0.00020547,2,"2025-01-22T16:51:01.359",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010858,1737564661370,-500.0,0.00020547,2,"2025-01-22T16:51:01.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010859,1737564661380,-1729.24,0.00020547,2,"2025-01-22T16:51:01.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010860,1737564661390,-1622.79,0.00020547,2,"2025-01-22T16:51:01.390",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010861,1737564661399,-563.14,0.00020547,2,"2025-01-22T16:51:01.399",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010862,1737564661409,-500.0,0.00020547,2,"2025-01-22T16:51:01.409",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010863,1737564661420,-2613.81,0.00020547,2,"2025-01-22T16:51:01.420",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010864,1737564661430,-904.26,0.00020547,2,"2025-01-22T16:51:01.430",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010865,1737564661440,-548.46,0.00020547,2,"2025-01-22T16:51:01.440",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010866,1737564661450,-931.41,0.00020547,2,"2025-01-22T16:51:01.450",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010867,1737564661460,-500.0,0.00020547,2,"2025-01-22T16:51:01.460",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010868,1737564661471,-2218.6,0.00020547,2,"2025-01-22T16:51:01.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010869,1737564661480,-582.87467083,0.00020555,2,"2025-01-22T16:51:01.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010870,1737564661490,-150.0,0.00020561,2,"2025-01-22T16:51:01.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010871,1737564661499,-500.0,0.00020573,2,"2025-01-22T16:51:01.499",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010872,1737564661509,-150.0,0.00020579,2,"2025-01-22T16:51:01.509",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010873,1737564661519,-150.0,0.00020601,2,"2025-01-22T16:51:01.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010874,1737564661529,-2000.0,0.00020614,2,"2025-01-22T16:51:01.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010875,1737564661539,-200.0,0.00020614,2,"2025-01-22T16:51:01.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010876,1737564661548,-1864.3822688,0.00020614,2,"2025-01-22T16:51:01.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010877,1737564661558,-200.0,0.00020614,2,"2025-01-22T16:51:01.558",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010878,1737564661569,-924.0006285,0.00020646,2,"2025-01-22T16:51:01.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010879,1737564661580,-677.58006963,0.00020646,2,"2025-01-22T16:51:01.580",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010880,1737564661590,-222.2,0.00020646,2,"2025-01-22T16:51:01.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010881,1737564661600,-582.87467083,0.00020659,2,"2025-01-22T16:51:01.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010882,1737564661610,-871.83,0.00020677,2,"2025-01-22T16:51:01.610",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010883,1737564661620,-150.0,0.0002069,2,"2025-01-22T16:51:01.620",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010884,1737564661631,-184.25,0.00020697,2,"2025-01-22T16:51:01.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010885,1737564661641,-743.40120403,0.00020699,2,"2025-01-22T16:51:01.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010886,1737564661651,-20148.28889712,0.000207,2,"2025-01-22T16:51:01.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010887,1737564661660,-45551.63,0.0002073,2,"2025-01-22T16:51:01.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010888,1737564661670,-500.0,0.0002074,2,"2025-01-22T16:51:01.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010889,1737564661680,-500.0,0.0002074,2,"2025-01-22T16:51:01.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010890,1737564661689,-150.0,0.00020749,2,"2025-01-22T16:51:01.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010891,1737564661699,-150.0,0.00020754,2,"2025-01-22T16:51:01.699",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010892,1737564661709,-582.87467083,0.00020762,2,"2025-01-22T16:51:01.709",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010893,1737564661718,-252.44652349,0.00020782,2,"2025-01-22T16:51:01.718",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010894,1737564661729,-306.16202311,0.00020782,2,"2025-01-22T16:51:01.729",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010895,1737564661739,-500.0,0.00020782,2,"2025-01-22T16:51:01.739",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010896,1737564661748,-502.02025939,0.00020782,2,"2025-01-22T16:51:01.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010897,1737564661758,-500.0,0.00020782,2,"2025-01-22T16:51:01.758",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010898,1737564661768,-500.0,0.00020782,2,"2025-01-22T16:51:01.768",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010899,1737564661778,-500.0,0.00020782,2,"2025-01-22T16:51:01.778",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010900,1737564661787,-500.0,0.00020782,2,"2025-01-22T16:51:01.787",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010901,1737564661797,-1065.01,0.00020782,2,"2025-01-22T16:51:01.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010902,1737564661806,-500.0,0.00020782,2,"2025-01-22T16:51:01.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010903,1737564661815,-987.33,0.00020782,2,"2025-01-22T16:51:01.815",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010904,1737564661826,-500.0,0.00020782,2,"2025-01-22T16:51:01.826",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010905,1737564661836,-842.24,0.00020782,2,"2025-01-22T16:51:01.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010906,1737564661845,-500.0,0.00020782,2,"2025-01-22T16:51:01.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010907,1737564661855,-500.0,0.00020782,2,"2025-01-22T16:51:01.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010908,1737564661864,-500.0,0.00020782,2,"2025-01-22T16:51:01.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010909,1737564661874,-500.0,0.00020782,2,"2025-01-22T16:51:01.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010910,1737564661884,-759.98,0.00020782,2,"2025-01-22T16:51:01.884",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010911,1737564661898,-500.0,0.00020782,2,"2025-01-22T16:51:01.898",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010912,1737564661908,-500.0,0.00020782,2,"2025-01-22T16:51:01.908",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010913,1737564661918,-500.0,0.00020782,2,"2025-01-22T16:51:01.918",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010914,1737564661928,-618.44,0.00020782,2,"2025-01-22T16:51:01.928",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010915,1737564661938,-500.0,0.00020782,2,"2025-01-22T16:51:01.938",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010916,1737564661949,-1192.98471376,0.00020783,2,"2025-01-22T16:51:01.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010917,1737564661959,-237.96701225,0.00020787,2,"2025-01-22T16:51:01.959",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010918,1737564661968,-2366.84782946,0.00020787,2,"2025-01-22T16:51:01.968",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010919,1737564661978,-467.66187539,0.00020788,2,"2025-01-22T16:51:01.978",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010920,1737564661988,-200.0,0.00020788,2,"2025-01-22T16:51:01.988",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010921,1737564661998,-3877.92162666,0.0002079,2,"2025-01-22T16:51:01.998",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010922,1737564662007,-522.01085817,0.0002079,2,"2025-01-22T16:51:02.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010923,1737564662017,-11508.54344865,0.0002079,2,"2025-01-22T16:51:02.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010924,1737564662027,-200.0,0.00020791,2,"2025-01-22T16:51:02.027",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010925,1737564662037,-13141.46127536,0.00020792,2,"2025-01-22T16:51:02.037",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010926,1737564662047,-1345.22072519,0.00020792,2,"2025-01-22T16:51:02.047",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010927,1737564662057,-1075.2049286,0.00020792,2,"2025-01-22T16:51:02.057",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010928,1737564662067,-200.0,0.00020793,2,"2025-01-22T16:51:02.067",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010929,1737564662077,-538.6951597,0.00020793,2,"2025-01-22T16:51:02.077",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010930,1737564662087,-1882.65674679,0.00020793,2,"2025-01-22T16:51:02.087",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010931,1737564662097,-20255.79710013,0.00020794,2,"2025-01-22T16:51:02.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010932,1737564662107,-290.766975,0.00020794,2,"2025-01-22T16:51:02.107",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010933,1737564662118,-15588.13316899,0.00020797,2,"2025-01-22T16:51:02.118",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010934,1737564662128,-526.960744,0.00020798,2,"2025-01-22T16:51:02.128",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010935,1737564662138,-150.0,0.00020799,2,"2025-01-22T16:51:02.138",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010936,1737564662148,-13141.46127536,0.00020799,2,"2025-01-22T16:51:02.148",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010937,1737564662158,-1000.0,0.000208,2,"2025-01-22T16:51:02.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010938,1737564662167,-1044.0,0.000208,3,"2025-01-22T16:51:02.167",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010939,1737564662177,-46490.78952331,0.000208,2,"2025-01-22T16:51:02.177",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010940,1737564662187,-200.0,0.00020802,2,"2025-01-22T16:51:02.187",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010941,1737564662196,-1345.22072519,0.00020802,2,"2025-01-22T16:51:02.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010942,1737564662206,-274.9569115,0.00020802,2,"2025-01-22T16:51:02.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010943,1737564662216,-1345.22072519,0.00020802,2,"2025-01-22T16:51:02.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010944,1737564662226,-991.47422397,0.00020804,2,"2025-01-22T16:51:02.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010945,1737564662236,-11508.54344865,0.00020804,2,"2025-01-22T16:51:02.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010946,1737564662246,-1192.98471376,0.00020806,2,"2025-01-22T16:51:02.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010947,1737564662256,-46490.78952331,0.00020806,2,"2025-01-22T16:51:02.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010948,1737564662266,-2768.49381576,0.00020806,2,"2025-01-22T16:51:02.266",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010949,1737564662276,-150.0,0.00020809,2,"2025-01-22T16:51:02.276",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010950,1737564662286,-222.60568085,0.00020809,2,"2025-01-22T16:51:02.286",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010951,1737564662296,-1075.2049286,0.00020809,2,"2025-01-22T16:51:02.296",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010952,1737564662305,-3877.92162666,0.00020809,2,"2025-01-22T16:51:02.305",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010953,1737564662316,-200.0,0.0002081,2,"2025-01-22T16:51:02.316",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010954,1737564662326,-200.0,0.0002081,2,"2025-01-22T16:51:02.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010955,1737564662335,-46490.78952331,0.00020812,2,"2025-01-22T16:51:02.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010956,1737564662345,-15588.13316899,0.00020813,2,"2025-01-22T16:51:02.345",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010957,1737564662354,-290.766975,0.00020815,2,"2025-01-22T16:51:02.354",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010958,1737564662364,-522.01085817,0.00020817,2,"2025-01-22T16:51:02.364",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010959,1737564662373,-2000.0,0.0002082,2,"2025-01-22T16:51:02.373",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010960,1737564662383,-200.0,0.0002082,2,"2025-01-22T16:51:02.383",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010961,1737564662393,-200.0,0.0002082,2,"2025-01-22T16:51:02.393",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010962,1737564662403,-200.0,0.0002082,2,"2025-01-22T16:51:02.403",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010963,1737564662413,-1981.39501032,0.00020821,2,"2025-01-22T16:51:02.413",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010964,1737564662422,-500.0,0.00020821,2,"2025-01-22T16:51:02.422",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010965,1737564662432,-500.0,0.00020821,2,"2025-01-22T16:51:02.432",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010966,1737564662442,-500.0,0.00020821,2,"2025-01-22T16:51:02.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010967,1737564662451,-700.16,0.00020821,2,"2025-01-22T16:51:02.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010968,1737564662461,-653.57,0.00020821,2,"2025-01-22T16:51:02.461",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010969,1737564662471,-500.0,0.00020821,2,"2025-01-22T16:51:02.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010970,1737564662480,-500.0,0.00020821,2,"2025-01-22T16:51:02.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010971,1737564662491,-501.2,0.00020821,2,"2025-01-22T16:51:02.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010972,1737564662500,-578.29,0.00020821,2,"2025-01-22T16:51:02.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010973,1737564662511,-815.2,0.00020821,2,"2025-01-22T16:51:02.511",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010974,1737564662520,-500.0,0.00020821,2,"2025-01-22T16:51:02.520",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010975,1737564662530,-500.0,0.00020821,2,"2025-01-22T16:51:02.530",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010976,1737564662540,-500.0,0.00020821,2,"2025-01-22T16:51:02.540",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010977,1737564662550,-500.0,0.00020821,2,"2025-01-22T16:51:02.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010978,1737564662560,-208.97999301,0.00020821,2,"2025-01-22T16:51:02.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010979,1737564662570,-500.0,0.00020821,2,"2025-01-22T16:51:02.570",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010980,1737564662580,-500.0,0.00020821,2,"2025-01-22T16:51:02.580",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010981,1737564662590,-597.93,0.00020821,2,"2025-01-22T16:51:02.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010982,1737564662599,-557.99,0.00020821,2,"2025-01-22T16:51:02.599",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010983,1737564662609,-568.16,0.00020821,2,"2025-01-22T16:51:02.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010984,1737564662619,-500.0,0.00020821,2,"2025-01-22T16:51:02.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010985,1737564662629,-500.0,0.00020821,2,"2025-01-22T16:51:02.629",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010986,1737564662639,-693.59,0.00020821,2,"2025-01-22T16:51:02.639",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010987,1737564662648,-774.01,0.00020821,2,"2025-01-22T16:51:02.648",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010988,1737564662658,-500.0,0.00020821,2,"2025-01-22T16:51:02.658",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010989,1737564662667,-491.11020414,0.00020821,2,"2025-01-22T16:51:02.667",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010990,1737564662678,-678.729105,0.00020821,2,"2025-01-22T16:51:02.678",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010991,1737564662688,-643.99,0.00020821,2,"2025-01-22T16:51:02.688",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010992,1737564662698,-500.0,0.00020821,2,"2025-01-22T16:51:02.698",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010993,1737564662707,-500.0,0.00020821,2,"2025-01-22T16:51:02.707",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010994,1737564662716,-500.0,0.00020821,2,"2025-01-22T16:51:02.716",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010995,1737564662726,-921.053606,0.00020821,2,"2025-01-22T16:51:02.726",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010996,1737564662736,-500.0,0.00020821,2,"2025-01-22T16:51:02.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010997,1737564662746,-263.71684967,0.00020821,2,"2025-01-22T16:51:02.746",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010998,1737564662755,-530.18,0.00020821,2,"2025-01-22T16:51:02.755",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350010999,1737564662766,-500.0,0.00020821,2,"2025-01-22T16:51:02.766",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011000,1737564662776,-500.0,0.00020821,2,"2025-01-22T16:51:02.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011001,1737564662786,-500.0,0.00020821,2,"2025-01-22T16:51:02.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011002,1737564662796,-500.0,0.00020821,2,"2025-01-22T16:51:02.796",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011003,1737564662806,-500.0,0.00020821,2,"2025-01-22T16:51:02.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011004,1737564662815,-500.0,0.00020821,2,"2025-01-22T16:51:02.815",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011005,1737564662826,-500.0,0.00020821,2,"2025-01-22T16:51:02.826",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011006,1737564662836,-500.0,0.00020821,2,"2025-01-22T16:51:02.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011007,1737564662845,-500.0,0.00020821,2,"2025-01-22T16:51:02.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011008,1737564662855,-855.78,0.00020821,2,"2025-01-22T16:51:02.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011009,1737564662864,-500.0,0.00020821,2,"2025-01-22T16:51:02.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011010,1737564662874,-709.74,0.00020821,2,"2025-01-22T16:51:02.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011011,1737564662883,-826.55,0.00020821,2,"2025-01-22T16:51:02.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011012,1737564662898,-500.0,0.00020821,2,"2025-01-22T16:51:02.898",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011013,1737564662907,-500.0,0.00020821,2,"2025-01-22T16:51:02.907",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011014,1737564662917,-500.0,0.00020821,2,"2025-01-22T16:51:02.917",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011015,1737564662927,-662.96,0.00020821,2,"2025-01-22T16:51:02.927",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011016,1737564662937,-679.12,0.00020821,2,"2025-01-22T16:51:02.937",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011017,1737564662946,-500.0,0.00020821,2,"2025-01-22T16:51:02.946",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011018,1737564662956,-500.0,0.00020821,2,"2025-01-22T16:51:02.956",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011019,1737564662966,-512.16,0.00020821,2,"2025-01-22T16:51:02.966",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011020,1737564662976,-500.0,0.00020821,2,"2025-01-22T16:51:02.976",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011021,1737564662986,-1005.12,0.00020821,2,"2025-01-22T16:51:02.986",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011022,1737564662996,-500.0,0.00020821,2,"2025-01-22T16:51:02.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011023,1737564663006,-500.0,0.00020821,2,"2025-01-22T16:51:03.006",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011024,1737564663016,-698.09,0.00020821,2,"2025-01-22T16:51:03.016",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011025,1737564663027,-628.59,0.00020821,2,"2025-01-22T16:51:03.027",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011026,1737564663039,-539.62,0.00020821,2,"2025-01-22T16:51:03.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011027,1737564663050,-500.0,0.00020821,2,"2025-01-22T16:51:03.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011028,1737564663062,-500.0,0.00020821,2,"2025-01-22T16:51:03.062",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011029,1737564663073,-740.64,0.00020821,2,"2025-01-22T16:51:03.073",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011030,1737564663088,-960.26,0.00020821,2,"2025-01-22T16:51:03.088",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011031,1737564663101,-932.4,0.00020821,2,"2025-01-22T16:51:03.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011032,1737564663112,-776.07,0.00020821,2,"2025-01-22T16:51:03.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011033,1737564663123,-500.0,0.00020821,2,"2025-01-22T16:51:03.123",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011034,1737564663135,-500.0,0.00020821,2,"2025-01-22T16:51:03.135",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011035,1737564663322,-500.0,0.00020821,2,"2025-01-22T16:51:03.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011036,1737564663335,-880.8,0.00020821,2,"2025-01-22T16:51:03.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011037,1737564663346,-500.0,0.00020821,2,"2025-01-22T16:51:03.346",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011038,1737564663356,-500.0,0.00020821,2,"2025-01-22T16:51:03.356",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011039,1737564663366,-827.35,0.00020821,2,"2025-01-22T16:51:03.366",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011040,1737564663376,-984.49,0.00020821,2,"2025-01-22T16:51:03.376",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011041,1737564663386,-675.84,0.00020821,2,"2025-01-22T16:51:03.386",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011042,1737564663396,-624.4,0.00020821,2,"2025-01-22T16:51:03.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011043,1737564663406,-533.95,0.00020821,2,"2025-01-22T16:51:03.406",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011044,1737564663417,-798.72,0.00020821,2,"2025-01-22T16:51:03.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011045,1737564663427,-851.17,0.00020821,2,"2025-01-22T16:51:03.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011046,1737564663438,-754.56,0.00020821,2,"2025-01-22T16:51:03.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011047,1737564663448,-500.0,0.00020821,2,"2025-01-22T16:51:03.448",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011048,1737564663459,-500.0,0.00020821,2,"2025-01-22T16:51:03.459",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011049,1737564663469,-940.6,0.00020821,2,"2025-01-22T16:51:03.469",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011050,1737564663480,-500.0,0.00020821,2,"2025-01-22T16:51:03.480",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011051,1737564663490,-937.01,0.00020821,2,"2025-01-22T16:51:03.490",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011052,1737564663500,-1249.64,0.00020821,2,"2025-01-22T16:51:03.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011053,1737564663510,-500.0,0.00020821,2,"2025-01-22T16:51:03.510",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011054,1737564663521,-500.0,0.00020821,2,"2025-01-22T16:51:03.521",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011055,1737564663531,-500.0,0.00020821,2,"2025-01-22T16:51:03.531",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011056,1737564663541,-203.04101411,0.00020821,2,"2025-01-22T16:51:03.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011057,1737564663552,-500.0,0.00020821,2,"2025-01-22T16:51:03.552",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011058,1737564663562,-557.94,0.00020821,2,"2025-01-22T16:51:03.562",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011059,1737564663572,-1662.37,0.00020821,2,"2025-01-22T16:51:03.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011060,1737564663584,-799.87,0.00020821,2,"2025-01-22T16:51:03.584",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011061,1737564663594,-659.97,0.00020821,2,"2025-01-22T16:51:03.594",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011062,1737564663604,-1189.42,0.00020821,2,"2025-01-22T16:51:03.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011063,1737564663615,-1115.66,0.00020821,2,"2025-01-22T16:51:03.615",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011064,1737564663624,-758.88,0.00020821,2,"2025-01-22T16:51:03.624",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011065,1737564663634,-500.0,0.00020821,2,"2025-01-22T16:51:03.634",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011066,1737564663644,-897.56,0.00020821,2,"2025-01-22T16:51:03.644",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011067,1737564663654,-600.73,0.00020821,2,"2025-01-22T16:51:03.654",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011068,1737564663664,-500.0,0.00020821,2,"2025-01-22T16:51:03.664",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011069,1737564663674,-1689.73,0.00020821,2,"2025-01-22T16:51:03.674",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011070,1737564663683,-500.0,0.00020821,2,"2025-01-22T16:51:03.683",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011071,1737564663694,-1289.84,0.00020821,2,"2025-01-22T16:51:03.694",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011072,1737564663704,-948.07,0.00020821,2,"2025-01-22T16:51:03.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011073,1737564663716,-500.0,0.00020821,2,"2025-01-22T16:51:03.716",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011074,1737564663727,-1292.99,0.00020821,2,"2025-01-22T16:51:03.727",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011075,1737564663738,-987.12,0.00020821,2,"2025-01-22T16:51:03.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011076,1737564663748,-500.0,0.00020821,2,"2025-01-22T16:51:03.748",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011077,1737564663758,-1179.31,0.00020821,2,"2025-01-22T16:51:03.758",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011078,1737564663768,-500.0,0.00020821,2,"2025-01-22T16:51:03.768",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011079,1737564663778,-1540.0,0.00020821,2,"2025-01-22T16:51:03.778",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011080,1737564663788,-500.0,0.00020821,2,"2025-01-22T16:51:03.788",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011081,1737564663797,-576.36,0.00020821,2,"2025-01-22T16:51:03.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011082,1737564663807,-1949.27,0.00020821,2,"2025-01-22T16:51:03.807",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011083,1737564663818,-1084.18,0.00020821,2,"2025-01-22T16:51:03.818",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011084,1737564663829,-2520.38,0.00020821,2,"2025-01-22T16:51:03.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011085,1737564663839,-553.52,0.00020821,2,"2025-01-22T16:51:03.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011086,1737564663849,-5054.1,0.00020821,2,"2025-01-22T16:51:03.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011087,1737564663859,-668.03,0.00020821,2,"2025-01-22T16:51:03.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011088,1737564663868,-933.97,0.00020821,2,"2025-01-22T16:51:03.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011089,1737564663878,-1396.54,0.00020821,2,"2025-01-22T16:51:03.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011090,1737564663890,-2807.04,0.00020821,2,"2025-01-22T16:51:03.890",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011091,1737564663900,-640.64,0.00020821,2,"2025-01-22T16:51:03.900",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011092,1737564663910,-861.9,0.00020821,2,"2025-01-22T16:51:03.910",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011093,1737564663920,-742.82,0.00020821,2,"2025-01-22T16:51:03.920",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011094,1737564663930,-500.0,0.00020821,2,"2025-01-22T16:51:03.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011095,1737564663940,-2622.27,0.00020821,2,"2025-01-22T16:51:03.940",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011096,1737564663950,-1147.71,0.00020821,2,"2025-01-22T16:51:03.950",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011097,1737564663959,-1397.58,0.00020821,2,"2025-01-22T16:51:03.959",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011098,1737564663969,-644.84,0.00020821,2,"2025-01-22T16:51:03.969",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011099,1737564663979,-500.0,0.00020821,2,"2025-01-22T16:51:03.979",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011100,1737564663989,-876.86,0.00020821,2,"2025-01-22T16:51:03.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011101,1737564663999,-1969.95,0.00020821,2,"2025-01-22T16:51:03.999",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011102,1737564664009,-1623.55,0.00020821,2,"2025-01-22T16:51:04.009",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011103,1737564664019,-1125.49,0.00020821,2,"2025-01-22T16:51:04.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011104,1737564664030,-988.97,0.00020821,2,"2025-01-22T16:51:04.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011105,1737564664040,-500.0,0.00020821,2,"2025-01-22T16:51:04.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011106,1737564664050,-1383.41,0.00020821,2,"2025-01-22T16:51:04.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011107,1737564664060,-3375.42,0.00020821,2,"2025-01-22T16:51:04.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011108,1737564664070,-933.59,0.00020821,2,"2025-01-22T16:51:04.070",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011109,1737564664082,-500.0,0.00020821,2,"2025-01-22T16:51:04.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011110,1737564664092,-877.46,0.00020821,2,"2025-01-22T16:51:04.092",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011111,1737564664103,-674.84,0.00020821,2,"2025-01-22T16:51:04.103",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011112,1737564664112,-788.35,0.00020821,2,"2025-01-22T16:51:04.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011113,1737564664122,-2196.11,0.00020821,2,"2025-01-22T16:51:04.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011114,1737564664132,-1102.3,0.00020821,2,"2025-01-22T16:51:04.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011115,1737564664142,-802.14,0.00020821,2,"2025-01-22T16:51:04.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011116,1737564664152,-500.0,0.00020821,2,"2025-01-22T16:51:04.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011117,1737564664162,-1948.77,0.00020821,2,"2025-01-22T16:51:04.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011118,1737564664172,-1505.78,0.00020821,2,"2025-01-22T16:51:04.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011119,1737564664182,-2637.93,0.00020821,2,"2025-01-22T16:51:04.182",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011120,1737564664192,-500.0,0.00020821,2,"2025-01-22T16:51:04.192",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011121,1737564664202,-994.03,0.00020821,2,"2025-01-22T16:51:04.202",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011122,1737564664213,-637.51,0.00020821,2,"2025-01-22T16:51:04.213",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011123,1737564664224,-866.11,0.00020821,2,"2025-01-22T16:51:04.224",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011124,1737564664234,-524.7,0.00020821,2,"2025-01-22T16:51:04.234",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011125,1737564664244,-500.0,0.00020821,2,"2025-01-22T16:51:04.244",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011126,1737564664254,-895.62,0.00020821,2,"2025-01-22T16:51:04.254",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011127,1737564664264,-709.66,0.00020821,2,"2025-01-22T16:51:04.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011128,1737564664274,-500.0,0.00020821,2,"2025-01-22T16:51:04.274",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011129,1737564664284,-1296.18,0.00020821,2,"2025-01-22T16:51:04.284",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011130,1737564664294,-1221.77,0.00020821,2,"2025-01-22T16:51:04.294",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011131,1737564664304,-500.0,0.00020821,2,"2025-01-22T16:51:04.304",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011132,1737564664314,-1308.26,0.00020821,2,"2025-01-22T16:51:04.314",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011133,1737564664324,-1266.64,0.00020821,2,"2025-01-22T16:51:04.324",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011134,1737564664338,-500.0,0.00020821,2,"2025-01-22T16:51:04.338",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011135,1737564664348,-1024.02,0.00020821,2,"2025-01-22T16:51:04.348",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011136,1737564664360,-933.28,0.00020821,2,"2025-01-22T16:51:04.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011137,1737564664370,-929.73,0.00020821,2,"2025-01-22T16:51:04.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011138,1737564664381,-2952.64,0.00020821,2,"2025-01-22T16:51:04.381",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011139,1737564664391,-1159.37,0.00020821,2,"2025-01-22T16:51:04.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011140,1737564664401,-817.08,0.00020821,2,"2025-01-22T16:51:04.401",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011141,1737564664411,-522.56,0.00020821,2,"2025-01-22T16:51:04.411",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011142,1737564664421,-1594.75,0.00020821,2,"2025-01-22T16:51:04.421",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011143,1737564664431,-500.0,0.00020821,2,"2025-01-22T16:51:04.431",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011144,1737564664442,-500.0,0.00020821,2,"2025-01-22T16:51:04.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011145,1737564664452,-500.0,0.00020821,2,"2025-01-22T16:51:04.452",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011146,1737564664462,-1319.68,0.00020821,2,"2025-01-22T16:51:04.462",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011147,1737564664472,-500.0,0.00020821,2,"2025-01-22T16:51:04.472",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011148,1737564664483,-943.47,0.00020821,2,"2025-01-22T16:51:04.483",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011149,1737564664494,-556.38,0.00020821,2,"2025-01-22T16:51:04.494",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011150,1737564664504,-979.95,0.00020821,2,"2025-01-22T16:51:04.504",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011151,1737564664513,-2180.0,0.00020821,2,"2025-01-22T16:51:04.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011152,1737564664523,-500.0,0.00020821,2,"2025-01-22T16:51:04.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011153,1737564664532,-500.0,0.00020821,2,"2025-01-22T16:51:04.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011154,1737564664542,-1000.0,0.00020821,2,"2025-01-22T16:51:04.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011155,1737564664552,-1054.44,0.00020821,2,"2025-01-22T16:51:04.552",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011156,1737564664562,-500.0,0.00020821,2,"2025-01-22T16:51:04.562",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011157,1737564664572,-506.05,0.00020821,2,"2025-01-22T16:51:04.572",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011158,1737564664587,-599.54,0.00020821,2,"2025-01-22T16:51:04.587",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011159,1737564664598,-500.0,0.00020821,2,"2025-01-22T16:51:04.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011160,1737564664608,-616.56,0.00020821,2,"2025-01-22T16:51:04.608",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011161,1737564664618,-703.23,0.00020821,2,"2025-01-22T16:51:04.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011162,1737564664628,-1469.11,0.00020821,2,"2025-01-22T16:51:04.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011163,1737564664638,-500.0,0.00020821,2,"2025-01-22T16:51:04.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011164,1737564664647,-500.0,0.00020821,2,"2025-01-22T16:51:04.647",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011165,1737564664657,-500.0,0.00020821,2,"2025-01-22T16:51:04.657",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011166,1737564664667,-500.0,0.00020821,2,"2025-01-22T16:51:04.667",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011167,1737564664677,-500.0,0.00020821,2,"2025-01-22T16:51:04.677",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011168,1737564664687,-500.0,0.00020821,2,"2025-01-22T16:51:04.687",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011169,1737564664697,-1729.24,0.00020821,2,"2025-01-22T16:51:04.697",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011170,1737564664707,-1622.79,0.00020821,2,"2025-01-22T16:51:04.707",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011171,1737564664717,-563.14,0.00020821,2,"2025-01-22T16:51:04.717",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011172,1737564664727,-500.0,0.00020821,2,"2025-01-22T16:51:04.727",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011173,1737564664736,-2613.81,0.00020821,2,"2025-01-22T16:51:04.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011174,1737564664746,-904.26,0.00020821,2,"2025-01-22T16:51:04.746",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011175,1737564664756,-548.46,0.00020821,2,"2025-01-22T16:51:04.756",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011176,1737564664765,-931.41,0.00020821,2,"2025-01-22T16:51:04.765",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011177,1737564664775,-500.0,0.00020821,2,"2025-01-22T16:51:04.775",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011178,1737564664785,-2218.6,0.00020821,2,"2025-01-22T16:51:04.785",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011179,1737564664795,-200.0,0.00020822,2,"2025-01-22T16:51:04.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011180,1737564664804,-728.45625781,0.00020824,2,"2025-01-22T16:51:04.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011181,1737564664814,-2366.84782946,0.00020825,2,"2025-01-22T16:51:04.814",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011182,1737564664823,-11508.54344865,0.00020828,2,"2025-01-22T16:51:04.823",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011183,1737564664839,-306.57639324,0.00020829,2,"2025-01-22T16:51:04.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011184,1737564664849,-306.57639324,0.00020831,2,"2025-01-22T16:51:04.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011185,1737564664859,-1981.39501032,0.00020832,2,"2025-01-22T16:51:04.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011186,1737564664869,-467.66187539,0.00020834,2,"2025-01-22T16:51:04.869",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011187,1737564664880,-200.0,0.00020835,2,"2025-01-22T16:51:04.880",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011188,1737564664891,-817.54370322,0.00020836,2,"2025-01-22T16:51:04.891",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011189,1737564664902,-294.54694986,0.00020836,2,"2025-01-22T16:51:04.902",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011190,1737564664911,-237.96701225,0.00020836,2,"2025-01-22T16:51:04.911",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011191,1737564664921,-991.47422397,0.00020837,2,"2025-01-22T16:51:04.921",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011192,1737564664930,-1882.65674679,0.00020837,2,"2025-01-22T16:51:04.930",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011193,1737564664940,-237.96701225,0.00020837,2,"2025-01-22T16:51:04.940",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011194,1737564664950,-294.54694986,0.00020838,2,"2025-01-22T16:51:04.950",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011195,1737564664960,-470.44238785,0.00020838,2,"2025-01-22T16:51:04.960",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011196,1737564664970,-200.0,0.00020839,2,"2025-01-22T16:51:04.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011197,1737564664980,-470.44238785,0.0002084,2,"2025-01-22T16:51:04.980",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011198,1737564664989,-200.0,0.00020841,2,"2025-01-22T16:51:04.989",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011199,1737564664999,-20255.79710013,0.00020845,2,"2025-01-22T16:51:04.999",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011200,1737564665009,-306.57639324,0.00020846,2,"2025-01-22T16:51:05.009",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011201,1737564665019,-1075.2049286,0.00020846,2,"2025-01-22T16:51:05.019",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011202,1737564665029,-538.6951597,0.00020847,2,"2025-01-22T16:51:05.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011203,1737564665038,-2366.84782946,0.00020848,2,"2025-01-22T16:51:05.038",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011204,1737564665048,-237.96701225,0.00020849,2,"2025-01-22T16:51:05.048",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011205,1737564665057,-493.21437145,0.00020849,2,"2025-01-22T16:51:05.057",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011206,1737564665068,-1000.0,0.00020851,2,"2025-01-22T16:51:05.068",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011207,1737564665079,-200.0,0.00020852,2,"2025-01-22T16:51:05.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011208,1737564665090,-526.960744,0.00020852,2,"2025-01-22T16:51:05.090",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011209,1737564665101,-200.0,0.00020854,2,"2025-01-22T16:51:05.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011210,1737564665110,-326.23941996,0.00020856,2,"2025-01-22T16:51:05.110",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011211,1737564665120,-3877.92162666,0.00020859,2,"2025-01-22T16:51:05.120",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011212,1737564665129,-728.45625781,0.00020859,2,"2025-01-22T16:51:05.129",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011213,1737564665139,-200.0,0.0002086,2,"2025-01-22T16:51:05.139",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011214,1737564665148,-1192.98471376,0.00020861,2,"2025-01-22T16:51:05.148",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011215,1737564665158,-1192.98471376,0.00020862,2,"2025-01-22T16:51:05.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011216,1737564665168,-467.66187539,0.00020862,2,"2025-01-22T16:51:05.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011217,1737564665178,-817.54370322,0.00020862,2,"2025-01-22T16:51:05.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011218,1737564665188,-200.0,0.00020863,2,"2025-01-22T16:51:05.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011219,1737564665198,-522.01085817,0.00020863,2,"2025-01-22T16:51:05.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011220,1737564665207,-2768.49381576,0.00020864,2,"2025-01-22T16:51:05.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011221,1737564665216,-582.87467083,0.00020866,2,"2025-01-22T16:51:05.216",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011222,1737564665226,-1345.22072519,0.00020866,2,"2025-01-22T16:51:05.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011223,1737564665235,-200.0,0.00020866,2,"2025-01-22T16:51:05.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011224,1737564665243,-326.23941996,0.00020868,2,"2025-01-22T16:51:05.243",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011225,1737564665252,-728.45625781,0.00020868,2,"2025-01-22T16:51:05.252",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011226,1737564665262,-1882.65674679,0.00020869,2,"2025-01-22T16:51:05.262",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011227,1737564665271,-728.45625781,0.00020869,2,"2025-01-22T16:51:05.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011228,1737564665280,-13141.46127536,0.0002087,2,"2025-01-22T16:51:05.280",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011229,1737564665289,-493.21437145,0.0002087,2,"2025-01-22T16:51:05.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011230,1737564665299,-357.33880179,0.00020873,2,"2025-01-22T16:51:05.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011231,1737564665309,-2366.84782946,0.00020873,2,"2025-01-22T16:51:05.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011232,1737564665319,-200.0,0.00020875,2,"2025-01-22T16:51:05.319",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011233,1737564665330,-467.66187539,0.00020876,2,"2025-01-22T16:51:05.330",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011234,1737564665340,-200.0,0.00020877,2,"2025-01-22T16:51:05.340",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011235,1737564665349,-294.54694986,0.00020881,2,"2025-01-22T16:51:05.349",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011236,1737564665359,-15588.13316899,0.00020883,2,"2025-01-22T16:51:05.359",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011237,1737564665368,-2768.49381576,0.00020883,2,"2025-01-22T16:51:05.368",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011238,1737564665378,-522.01085817,0.00020884,2,"2025-01-22T16:51:05.378",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011239,1737564665387,-15588.13316899,0.00020885,2,"2025-01-22T16:51:05.387",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011240,1737564665397,-200.0,0.00020886,2,"2025-01-22T16:51:05.397",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011241,1737564665407,-13141.46127536,0.00020886,2,"2025-01-22T16:51:05.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011242,1737564665416,-150.0,0.00020886,2,"2025-01-22T16:51:05.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011243,1737564665425,-526.960744,0.00020886,2,"2025-01-22T16:51:05.425",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011244,1737564665434,-237.96701225,0.00020887,2,"2025-01-22T16:51:05.434",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011245,1737564665444,-46490.78952331,0.00020887,2,"2025-01-22T16:51:05.444",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011246,1737564665454,-526.960744,0.00020889,2,"2025-01-22T16:51:05.454",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011247,1737564665463,-817.54370322,0.0002089,2,"2025-01-22T16:51:05.463",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011248,1737564665473,-200.0,0.0002089,2,"2025-01-22T16:51:05.473",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011249,1737564665483,-274.9569115,0.00020891,2,"2025-01-22T16:51:05.483",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011250,1737564665492,-306.57639324,0.00020892,2,"2025-01-22T16:51:05.492",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011251,1737564665503,-817.54370322,0.00020893,2,"2025-01-22T16:51:05.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011252,1737564665512,-274.9569115,0.00020894,2,"2025-01-22T16:51:05.512",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011253,1737564665522,-1981.39501032,0.00020894,2,"2025-01-22T16:51:05.522",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011254,1737564665532,-3877.92162666,0.00020894,2,"2025-01-22T16:51:05.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011255,1737564665541,-290.766975,0.00020897,2,"2025-01-22T16:51:05.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011256,1737564665550,-1000.0,0.000209,2,"2025-01-22T16:51:05.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011257,1737564665560,-1000.0,0.000209,2,"2025-01-22T16:51:05.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011258,1737564665570,-1000.0,0.000209,2,"2025-01-22T16:51:05.570",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011259,1737564665581,-1000.0,0.000209,2,"2025-01-22T16:51:05.581",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011260,1737564665590,-748.0,0.000209,3,"2025-01-22T16:51:05.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011261,1737564665600,-1000.0,0.000209,3,"2025-01-22T16:51:05.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011262,1737564665609,-1000.0,0.000209,2,"2025-01-22T16:51:05.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011263,1737564665619,-1000.0,0.000209,2,"2025-01-22T16:51:05.619",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011264,1737564665628,-1000.0,0.000209,2,"2025-01-22T16:51:05.628",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011265,1737564665638,-1000.0,0.000209,2,"2025-01-22T16:51:05.638",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011266,1737564665652,-1000.0,0.000209,2,"2025-01-22T16:51:05.652",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011267,1737564665662,-69764.54693091,0.000209,2,"2025-01-22T16:51:05.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011268,1737564665672,-200.0,0.00020901,2,"2025-01-22T16:51:05.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011269,1737564665723,-20255.79710013,0.00020903,2,"2025-01-22T16:51:05.723",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011270,1737564665733,-470.44238785,0.00020903,2,"2025-01-22T16:51:05.733",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011271,1737564665742,-991.47422397,0.00020903,2,"2025-01-22T16:51:05.742",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011272,1737564665751,-294.54694986,0.00020904,2,"2025-01-22T16:51:05.751",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011273,1737564665761,-1882.65674679,0.00020905,2,"2025-01-22T16:51:05.761",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011274,1737564665771,-200.0,0.00020907,2,"2025-01-22T16:51:05.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011275,1737564665780,-15588.13316899,0.00020908,2,"2025-01-22T16:51:05.780",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011276,1737564665789,-290.766975,0.00020909,2,"2025-01-22T16:51:05.789",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011277,1737564665799,-150.0,0.00020909,2,"2025-01-22T16:51:05.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011278,1737564665808,-493.21437145,0.00020909,2,"2025-01-22T16:51:05.808",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011279,1737564665817,-493.21437145,0.00020911,2,"2025-01-22T16:51:05.817",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011280,1737564665829,-200.0,0.00020911,2,"2025-01-22T16:51:05.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011281,1737564665839,-200.0,0.00020912,2,"2025-01-22T16:51:05.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011282,1737564665848,-150.0,0.00020913,2,"2025-01-22T16:51:05.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011283,1737564665857,-13141.46127536,0.00020914,2,"2025-01-22T16:51:05.857",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011284,1737564665867,-728.45625781,0.00020914,2,"2025-01-22T16:51:05.867",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011285,1737564665877,-274.9569115,0.00020914,2,"2025-01-22T16:51:05.877",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011286,1737564665887,-290.766975,0.00020917,2,"2025-01-22T16:51:05.887",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011287,1737564665901,-467.66187539,0.00020918,2,"2025-01-22T16:51:05.901",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011288,1737564665911,-1192.98471376,0.00020919,2,"2025-01-22T16:51:05.911",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011289,1737564665920,-306.57639324,0.00020919,2,"2025-01-22T16:51:05.920",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011290,1737564665929,-326.23941996,0.0002092,2,"2025-01-22T16:51:05.929",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011291,1737564665938,-538.6951597,0.0002092,2,"2025-01-22T16:51:05.938",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011292,1737564665947,-991.47422397,0.00020921,2,"2025-01-22T16:51:05.947",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011293,1737564665957,-200.0,0.00020921,2,"2025-01-22T16:51:05.957",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011294,1737564665966,-1075.2049286,0.00020922,2,"2025-01-22T16:51:05.966",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011295,1737564665975,-200.0,0.00020923,2,"2025-01-22T16:51:05.975",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011296,1737564665984,-538.6951597,0.00020925,2,"2025-01-22T16:51:05.984",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011297,1737564665994,-991.47422397,0.00020925,2,"2025-01-22T16:51:05.994",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011298,1737564666003,-200.0,0.00020925,2,"2025-01-22T16:51:06.003",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011299,1737564666012,-11508.54344865,0.00020926,2,"2025-01-22T16:51:06.012",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011300,1737564666021,-294.54694986,0.00020926,2,"2025-01-22T16:51:06.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011301,1737564666031,-1981.39501032,0.00020928,2,"2025-01-22T16:51:06.031",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011302,1737564666040,-1981.39501032,0.00020928,2,"2025-01-22T16:51:06.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011303,1737564666050,-20255.79710013,0.00020929,2,"2025-01-22T16:51:06.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011304,1737564666059,-2768.49381576,0.0002093,2,"2025-01-22T16:51:06.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011305,1737564666069,-200.0,0.0002093,2,"2025-01-22T16:51:06.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011306,1737564666083,-200.0,0.00020931,2,"2025-01-22T16:51:06.083",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011307,1737564666093,-817.54370322,0.00020931,2,"2025-01-22T16:51:06.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011308,1737564666102,-46490.78952331,0.00020932,2,"2025-01-22T16:51:06.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011309,1737564666112,-522.01085817,0.00020933,2,"2025-01-22T16:51:06.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011310,1737564666121,-326.23941996,0.00020936,2,"2025-01-22T16:51:06.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011311,1737564666131,-1882.65674679,0.00020938,2,"2025-01-22T16:51:06.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011312,1737564666140,-11508.54344865,0.00020938,2,"2025-01-22T16:51:06.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011313,1737564666150,-1075.2049286,0.00020939,2,"2025-01-22T16:51:06.150",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011314,1737564666159,-326.23941996,0.0002094,2,"2025-01-22T16:51:06.159",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011315,1737564666168,-3877.92162666,0.00020942,2,"2025-01-22T16:51:06.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011316,1737564666178,-1345.22072519,0.00020942,2,"2025-01-22T16:51:06.178",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011317,1737564666188,-2768.49381576,0.00020942,2,"2025-01-22T16:51:06.188",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011318,1737564666198,-2366.84782946,0.00020942,2,"2025-01-22T16:51:06.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011319,1737564666207,-538.6951597,0.00020943,2,"2025-01-22T16:51:06.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011320,1737564666217,-200.0,0.00020944,2,"2025-01-22T16:51:06.217",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011321,1737564666227,-274.9569115,0.00020945,2,"2025-01-22T16:51:06.227",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011322,1737564666236,-20255.79710013,0.00020946,2,"2025-01-22T16:51:06.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011323,1737564666246,-493.21437145,0.00020947,2,"2025-01-22T16:51:06.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011324,1737564666256,-526.960744,0.00020947,2,"2025-01-22T16:51:06.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011325,1737564666265,-924.0006285,0.00020959,2,"2025-01-22T16:51:06.265",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011326,1737564666275,-677.58006963,0.00020959,2,"2025-01-22T16:51:06.275",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011327,1737564666290,-150.0,0.00020968,2,"2025-01-22T16:51:06.290",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011328,1737564666300,-582.87467083,0.00020969,2,"2025-01-22T16:51:06.300",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011329,1737564666309,-150.0,0.00020981,2,"2025-01-22T16:51:06.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011330,1737564666318,-150.0,0.00020994,2,"2025-01-22T16:51:06.318",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011331,1737564666330,-150.0,0.00020996,2,"2025-01-22T16:51:06.330",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011332,1737564666339,-4000.0,0.00021,2,"2025-01-22T16:51:06.339",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011333,1737564666349,-42000.0,0.00021,2,"2025-01-22T16:51:06.349",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011334,1737564666358,-11360.36955827,0.00021,2,"2025-01-22T16:51:06.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011335,1737564666367,-150.0,0.00021006,2,"2025-01-22T16:51:06.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011336,1737564666377,-2000.0,0.00021028,2,"2025-01-22T16:51:06.377",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011337,1737564666387,-200.0,0.00021028,2,"2025-01-22T16:51:06.387",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011338,1737564666396,-200.0,0.00021028,2,"2025-01-22T16:51:06.396",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011339,1737564666406,-150.0,0.00021032,2,"2025-01-22T16:51:06.406",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011340,1737564666415,-500.0,0.00021056,2,"2025-01-22T16:51:06.415",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011341,1737564666424,-500.0,0.00021056,2,"2025-01-22T16:51:06.424",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011342,1737564666433,-500.0,0.00021056,2,"2025-01-22T16:51:06.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011343,1737564666442,-1065.01,0.00021056,2,"2025-01-22T16:51:06.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011344,1737564666452,-500.0,0.00021056,2,"2025-01-22T16:51:06.452",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011345,1737564666461,-987.33,0.00021056,2,"2025-01-22T16:51:06.461",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011346,1737564666470,-842.24,0.00021056,2,"2025-01-22T16:51:06.470",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011347,1737564666479,-500.0,0.00021056,2,"2025-01-22T16:51:06.479",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011348,1737564666489,-500.0,0.00021056,2,"2025-01-22T16:51:06.489",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011349,1737564666498,-500.0,0.00021056,2,"2025-01-22T16:51:06.498",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011350,1737564666508,-500.0,0.00021056,2,"2025-01-22T16:51:06.508",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011351,1737564666518,-759.98,0.00021056,2,"2025-01-22T16:51:06.518",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011352,1737564666527,-500.0,0.00021056,2,"2025-01-22T16:51:06.527",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011353,1737564666537,-500.0,0.00021056,2,"2025-01-22T16:51:06.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011354,1737564666546,-618.44,0.00021056,2,"2025-01-22T16:51:06.546",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011355,1737564666555,-500.0,0.00021056,2,"2025-01-22T16:51:06.555",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011356,1737564666565,-582.87467083,0.00021072,2,"2025-01-22T16:51:06.565",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011357,1737564666574,-1000.0,0.00021088,2,"2025-01-22T16:51:06.574",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011358,1737564666586,-500.0,0.00021095,2,"2025-01-22T16:51:06.586",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011359,1737564666596,-500.0,0.00021095,2,"2025-01-22T16:51:06.596",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011360,1737564666605,-500.0,0.00021095,2,"2025-01-22T16:51:06.605",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011361,1737564666614,-700.16,0.00021095,2,"2025-01-22T16:51:06.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011362,1737564666623,-653.57,0.00021095,2,"2025-01-22T16:51:06.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011363,1737564666632,-500.0,0.00021095,2,"2025-01-22T16:51:06.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011364,1737564666642,-500.0,0.00021095,2,"2025-01-22T16:51:06.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011365,1737564666651,-501.2,0.00021095,2,"2025-01-22T16:51:06.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011366,1737564666661,-578.29,0.00021095,2,"2025-01-22T16:51:06.661",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011367,1737564666670,-815.2,0.00021095,2,"2025-01-22T16:51:06.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011368,1737564666680,-500.0,0.00021095,2,"2025-01-22T16:51:06.680",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011369,1737564666689,-500.0,0.00021095,2,"2025-01-22T16:51:06.689",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011370,1737564666698,-500.0,0.00021095,2,"2025-01-22T16:51:06.698",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011371,1737564666708,-500.0,0.00021095,2,"2025-01-22T16:51:06.708",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011372,1737564666717,-500.0,0.00021095,2,"2025-01-22T16:51:06.717",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011373,1737564666726,-500.0,0.00021095,2,"2025-01-22T16:51:06.726",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011374,1737564666736,-597.93,0.00021095,2,"2025-01-22T16:51:06.736",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011375,1737564666745,-568.16,0.00021095,2,"2025-01-22T16:51:06.745",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011376,1737564666754,-383.07963243,0.00021095,2,"2025-01-22T16:51:06.754",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011377,1737564666763,-500.0,0.00021095,2,"2025-01-22T16:51:06.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011378,1737564666772,-693.59,0.00021095,2,"2025-01-22T16:51:06.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011379,1737564666781,-774.01,0.00021095,2,"2025-01-22T16:51:06.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011380,1737564666790,-500.0,0.00021095,2,"2025-01-22T16:51:06.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011381,1737564666799,-678.729105,0.00021095,2,"2025-01-22T16:51:06.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011382,1737564666809,-643.99,0.00021095,2,"2025-01-22T16:51:06.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011383,1737564666819,-500.0,0.00021095,2,"2025-01-22T16:51:06.819",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011384,1737564666828,-500.0,0.00021095,2,"2025-01-22T16:51:06.828",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011385,1737564666838,-500.0,0.00021095,2,"2025-01-22T16:51:06.838",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011386,1737564666847,-921.053606,0.00021095,2,"2025-01-22T16:51:06.847",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011387,1737564666856,-500.0,0.00021095,2,"2025-01-22T16:51:06.856",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011388,1737564666866,-530.18,0.00021095,2,"2025-01-22T16:51:06.866",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011389,1737564666875,-500.0,0.00021095,2,"2025-01-22T16:51:06.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011390,1737564666884,-500.0,0.00021095,2,"2025-01-22T16:51:06.884",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011391,1737564666895,-500.0,0.00021095,2,"2025-01-22T16:51:06.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011392,1737564666905,-500.0,0.00021095,2,"2025-01-22T16:51:06.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011393,1737564666914,-500.0,0.00021095,2,"2025-01-22T16:51:06.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011394,1737564666923,-500.0,0.00021095,2,"2025-01-22T16:51:06.923",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011395,1737564666933,-500.0,0.00021095,2,"2025-01-22T16:51:06.933",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011396,1737564666942,-487.95,0.00021095,2,"2025-01-22T16:51:06.942",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011397,1737564666951,-500.0,0.00021095,2,"2025-01-22T16:51:06.951",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011398,1737564666961,-855.78,0.00021095,2,"2025-01-22T16:51:06.961",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011399,1737564666973,-500.0,0.00021095,2,"2025-01-22T16:51:06.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011400,1737564666983,-709.74,0.00021095,2,"2025-01-22T16:51:06.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011401,1737564666992,-826.55,0.00021095,2,"2025-01-22T16:51:06.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011402,1737564667001,-500.0,0.00021095,2,"2025-01-22T16:51:07.001",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011403,1737564667011,-500.0,0.00021095,2,"2025-01-22T16:51:07.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011404,1737564667020,-500.0,0.00021095,2,"2025-01-22T16:51:07.020",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011405,1737564667029,-662.96,0.00021095,2,"2025-01-22T16:51:07.029",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011406,1737564667038,-679.12,0.00021095,2,"2025-01-22T16:51:07.038",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011407,1737564667047,-500.0,0.00021095,2,"2025-01-22T16:51:07.047",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011408,1737564667056,-541.66,0.00021095,2,"2025-01-22T16:51:07.056",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011409,1737564667065,-512.16,0.00021095,2,"2025-01-22T16:51:07.065",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011410,1737564667074,-500.0,0.00021095,2,"2025-01-22T16:51:07.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011411,1737564667084,-1005.12,0.00021095,2,"2025-01-22T16:51:07.084",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011412,1737564667093,-500.0,0.00021095,2,"2025-01-22T16:51:07.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011413,1737564667102,-500.0,0.00021095,2,"2025-01-22T16:51:07.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011414,1737564667111,-698.09,0.00021095,2,"2025-01-22T16:51:07.111",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011415,1737564667120,-628.59,0.00021095,2,"2025-01-22T16:51:07.120",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011416,1737564667129,-539.62,0.00021095,2,"2025-01-22T16:51:07.129",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011417,1737564667138,-500.0,0.00021095,2,"2025-01-22T16:51:07.138",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011418,1737564667147,-500.0,0.00021095,2,"2025-01-22T16:51:07.147",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011419,1737564667156,-740.64,0.00021095,2,"2025-01-22T16:51:07.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011420,1737564667165,-960.26,0.00021095,2,"2025-01-22T16:51:07.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011421,1737564667175,-932.4,0.00021095,2,"2025-01-22T16:51:07.175",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011422,1737564667185,-776.07,0.00021095,2,"2025-01-22T16:51:07.185",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011423,1737564667195,-500.0,0.00021095,2,"2025-01-22T16:51:07.195",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011424,1737564667204,-500.0,0.00021095,2,"2025-01-22T16:51:07.204",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011425,1737564667213,-500.0,0.00021095,2,"2025-01-22T16:51:07.213",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011426,1737564667223,-880.8,0.00021095,2,"2025-01-22T16:51:07.223",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011427,1737564667232,-344.49327812,0.00021095,2,"2025-01-22T16:51:07.232",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011428,1737564667241,-500.0,0.00021095,2,"2025-01-22T16:51:07.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011429,1737564667251,-827.35,0.00021095,2,"2025-01-22T16:51:07.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011430,1737564667260,-984.49,0.00021095,2,"2025-01-22T16:51:07.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011431,1737564667269,-675.84,0.00021095,2,"2025-01-22T16:51:07.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011432,1737564667278,-624.4,0.00021095,2,"2025-01-22T16:51:07.278",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011433,1737564667287,-533.95,0.00021095,2,"2025-01-22T16:51:07.287",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011434,1737564667297,-798.72,0.00021095,2,"2025-01-22T16:51:07.297",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011435,1737564667306,-851.17,0.00021095,2,"2025-01-22T16:51:07.306",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011436,1737564667317,-754.56,0.00021095,2,"2025-01-22T16:51:07.317",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011437,1737564667326,-500.0,0.00021095,2,"2025-01-22T16:51:07.326",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011438,1737564667337,-500.0,0.00021095,2,"2025-01-22T16:51:07.337",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011439,1737564667347,-940.6,0.00021095,2,"2025-01-22T16:51:07.347",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011440,1737564667358,-500.0,0.00021095,2,"2025-01-22T16:51:07.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011441,1737564667367,-937.01,0.00021095,2,"2025-01-22T16:51:07.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011442,1737564667378,-1249.64,0.00021095,2,"2025-01-22T16:51:07.378",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011443,1737564667387,-500.0,0.00021095,2,"2025-01-22T16:51:07.387",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011444,1737564667397,-230.84,0.00021095,2,"2025-01-22T16:51:07.397",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011445,1737564667407,-500.0,0.00021095,2,"2025-01-22T16:51:07.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011446,1737564667417,-267.43213369,0.00021095,2,"2025-01-22T16:51:07.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011447,1737564667427,-557.94,0.00021095,2,"2025-01-22T16:51:07.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011448,1737564667436,-1662.37,0.00021095,2,"2025-01-22T16:51:07.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011449,1737564667446,-799.87,0.00021095,2,"2025-01-22T16:51:07.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011450,1737564667456,-659.97,0.00021095,2,"2025-01-22T16:51:07.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011451,1737564667466,-1189.42,0.00021095,2,"2025-01-22T16:51:07.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011452,1737564667476,-1115.66,0.00021095,2,"2025-01-22T16:51:07.476",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011453,1737564667486,-758.88,0.00021095,2,"2025-01-22T16:51:07.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011454,1737564667497,-500.0,0.00021095,2,"2025-01-22T16:51:07.497",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011455,1737564667506,-897.56,0.00021095,2,"2025-01-22T16:51:07.506",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011456,1737564667517,-600.73,0.00021095,2,"2025-01-22T16:51:07.517",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011457,1737564667527,-500.0,0.00021095,2,"2025-01-22T16:51:07.527",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011458,1737564667537,-1689.73,0.00021095,2,"2025-01-22T16:51:07.537",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011459,1737564667547,-500.0,0.00021095,2,"2025-01-22T16:51:07.547",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011460,1737564667556,-1289.84,0.00021095,2,"2025-01-22T16:51:07.556",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011461,1737564667566,-948.07,0.00021095,2,"2025-01-22T16:51:07.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011462,1737564667576,-500.0,0.00021095,2,"2025-01-22T16:51:07.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011463,1737564667587,-1292.99,0.00021095,2,"2025-01-22T16:51:07.587",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011464,1737564667608,-987.12,0.00021095,2,"2025-01-22T16:51:07.608",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011465,1737564667622,-500.0,0.00021095,2,"2025-01-22T16:51:07.622",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011466,1737564667632,-1179.31,0.00021095,2,"2025-01-22T16:51:07.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011467,1737564667642,-500.0,0.00021095,2,"2025-01-22T16:51:07.642",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011468,1737564667652,-1540.0,0.00021095,2,"2025-01-22T16:51:07.652",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011469,1737564667663,-500.0,0.00021095,2,"2025-01-22T16:51:07.663",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011470,1737564667673,-576.36,0.00021095,2,"2025-01-22T16:51:07.673",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011471,1737564667684,-1949.27,0.00021095,2,"2025-01-22T16:51:07.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011472,1737564667693,-1084.18,0.00021095,2,"2025-01-22T16:51:07.693",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011473,1737564667703,-2520.38,0.00021095,2,"2025-01-22T16:51:07.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011474,1737564667713,-553.52,0.00021095,2,"2025-01-22T16:51:07.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011475,1737564667723,-5054.1,0.00021095,2,"2025-01-22T16:51:07.723",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011476,1737564667733,-668.03,0.00021095,2,"2025-01-22T16:51:07.733",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011477,1737564667743,-933.97,0.00021095,2,"2025-01-22T16:51:07.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011478,1737564667753,-1396.54,0.00021095,2,"2025-01-22T16:51:07.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011479,1737564667763,-2807.04,0.00021095,2,"2025-01-22T16:51:07.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011480,1737564667773,-640.64,0.00021095,2,"2025-01-22T16:51:07.773",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011481,1737564667782,-861.9,0.00021095,2,"2025-01-22T16:51:07.782",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011482,1737564667792,-742.82,0.00021095,2,"2025-01-22T16:51:07.792",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011483,1737564667801,-500.0,0.00021095,2,"2025-01-22T16:51:07.801",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011484,1737564667811,-2622.27,0.00021095,2,"2025-01-22T16:51:07.811",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011485,1737564667821,-1147.71,0.00021095,2,"2025-01-22T16:51:07.821",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011486,1737564667833,-1397.58,0.00021095,2,"2025-01-22T16:51:07.833",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011487,1737564667843,-644.84,0.00021095,2,"2025-01-22T16:51:07.843",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011488,1737564667852,-500.0,0.00021095,2,"2025-01-22T16:51:07.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011489,1737564667862,-876.86,0.00021095,2,"2025-01-22T16:51:07.862",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011490,1737564667872,-1969.95,0.00021095,2,"2025-01-22T16:51:07.872",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011491,1737564667882,-1623.55,0.00021095,2,"2025-01-22T16:51:07.882",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011492,1737564667893,-1125.49,0.00021095,2,"2025-01-22T16:51:07.893",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011493,1737564667905,-988.97,0.00021095,2,"2025-01-22T16:51:07.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011494,1737564667916,-500.0,0.00021095,2,"2025-01-22T16:51:07.916",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011495,1737564667925,-1383.41,0.00021095,2,"2025-01-22T16:51:07.925",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011496,1737564667936,-3375.42,0.00021095,2,"2025-01-22T16:51:07.936",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011497,1737564667946,-933.59,0.00021095,2,"2025-01-22T16:51:07.946",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011498,1737564667956,-500.0,0.00021095,2,"2025-01-22T16:51:07.956",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011499,1737564667966,-877.46,0.00021095,2,"2025-01-22T16:51:07.966",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011500,1737564667977,-674.84,0.00021095,2,"2025-01-22T16:51:07.977",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011501,1737564667987,-788.35,0.00021095,2,"2025-01-22T16:51:07.987",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011502,1737564667997,-2196.11,0.00021095,2,"2025-01-22T16:51:07.997",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011503,1737564668007,-1102.3,0.00021095,2,"2025-01-22T16:51:08.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011504,1737564668017,-802.14,0.00021095,2,"2025-01-22T16:51:08.017",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011505,1737564668026,-500.0,0.00021095,2,"2025-01-22T16:51:08.026",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011506,1737564668037,-1948.77,0.00021095,2,"2025-01-22T16:51:08.037",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011507,1737564668046,-2637.93,0.00021095,2,"2025-01-22T16:51:08.046",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011508,1737564668057,-1505.78,0.00021095,2,"2025-01-22T16:51:08.057",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011509,1737564668068,-500.0,0.00021095,2,"2025-01-22T16:51:08.068",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011510,1737564668078,-994.03,0.00021095,2,"2025-01-22T16:51:08.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011511,1737564668092,-637.51,0.00021095,2,"2025-01-22T16:51:08.092",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011512,1737564668102,-866.11,0.00021095,2,"2025-01-22T16:51:08.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011513,1737564668112,-524.7,0.00021095,2,"2025-01-22T16:51:08.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011514,1737564668122,-500.0,0.00021095,2,"2025-01-22T16:51:08.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011515,1737564668132,-895.62,0.00021095,2,"2025-01-22T16:51:08.132",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011516,1737564668142,-709.66,0.00021095,2,"2025-01-22T16:51:08.142",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011517,1737564668152,-500.0,0.00021095,2,"2025-01-22T16:51:08.152",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011518,1737564668162,-1296.18,0.00021095,2,"2025-01-22T16:51:08.162",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011519,1737564668172,-1221.77,0.00021095,2,"2025-01-22T16:51:08.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011520,1737564668181,-500.0,0.00021095,2,"2025-01-22T16:51:08.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011521,1737564668191,-1308.26,0.00021095,2,"2025-01-22T16:51:08.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011522,1737564668201,-1266.64,0.00021095,2,"2025-01-22T16:51:08.201",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011523,1737564668211,-550.94592041,0.00021095,2,"2025-01-22T16:51:08.211",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011524,1737564668220,-1024.02,0.00021095,2,"2025-01-22T16:51:08.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011525,1737564668230,-933.28,0.00021095,2,"2025-01-22T16:51:08.230",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011526,1737564668240,-929.73,0.00021095,2,"2025-01-22T16:51:08.240",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011527,1737564668250,-2952.64,0.00021095,2,"2025-01-22T16:51:08.250",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011528,1737564668259,-1159.37,0.00021095,2,"2025-01-22T16:51:08.259",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011529,1737564668269,-817.08,0.00021095,2,"2025-01-22T16:51:08.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011530,1737564668279,-522.56,0.00021095,2,"2025-01-22T16:51:08.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011531,1737564668289,-1594.75,0.00021095,2,"2025-01-22T16:51:08.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011532,1737564668299,-500.0,0.00021095,2,"2025-01-22T16:51:08.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011533,1737564668309,-520.22502091,0.00021095,2,"2025-01-22T16:51:08.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011534,1737564668319,-500.0,0.00021095,2,"2025-01-22T16:51:08.319",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011535,1737564668328,-1319.68,0.00021095,2,"2025-01-22T16:51:08.328",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011536,1737564668340,-500.0,0.00021095,2,"2025-01-22T16:51:08.340",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011537,1737564668350,-943.47,0.00021095,2,"2025-01-22T16:51:08.350",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011538,1737564668360,-556.38,0.00021095,2,"2025-01-22T16:51:08.360",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011539,1737564668369,-979.95,0.00021095,2,"2025-01-22T16:51:08.369",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011540,1737564668379,-2180.0,0.00021095,2,"2025-01-22T16:51:08.379",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011541,1737564668388,-500.0,0.00021095,2,"2025-01-22T16:51:08.388",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011542,1737564668398,-500.0,0.00021095,2,"2025-01-22T16:51:08.398",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011543,1737564668407,-1000.0,0.00021095,2,"2025-01-22T16:51:08.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011544,1737564668417,-1054.44,0.00021095,2,"2025-01-22T16:51:08.417",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011545,1737564668427,-500.0,0.00021095,2,"2025-01-22T16:51:08.427",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011546,1737564668436,-506.05,0.00021095,2,"2025-01-22T16:51:08.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011547,1737564668446,-599.54,0.00021095,2,"2025-01-22T16:51:08.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011548,1737564668457,-500.0,0.00021095,2,"2025-01-22T16:51:08.457",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011549,1737564668467,-616.56,0.00021095,2,"2025-01-22T16:51:08.467",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011550,1737564668477,-703.23,0.00021095,2,"2025-01-22T16:51:08.477",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011551,1737564668487,-1469.11,0.00021095,2,"2025-01-22T16:51:08.487",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011552,1737564668496,-500.0,0.00021095,2,"2025-01-22T16:51:08.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011553,1737564668506,-500.0,0.00021095,2,"2025-01-22T16:51:08.506",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011554,1737564668516,-500.0,0.00021095,2,"2025-01-22T16:51:08.516",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011555,1737564668526,-500.0,0.00021095,2,"2025-01-22T16:51:08.526",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011556,1737564668536,-500.0,0.00021095,2,"2025-01-22T16:51:08.536",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011557,1737564668546,-500.0,0.00021095,2,"2025-01-22T16:51:08.546",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011558,1737564668555,-1729.24,0.00021095,2,"2025-01-22T16:51:08.555",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011559,1737564668566,-1622.79,0.00021095,2,"2025-01-22T16:51:08.566",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011560,1737564668576,-563.14,0.00021095,2,"2025-01-22T16:51:08.576",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011561,1737564668587,-500.0,0.00021095,2,"2025-01-22T16:51:08.587",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011562,1737564668597,-2613.81,0.00021095,2,"2025-01-22T16:51:08.597",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011563,1737564668607,-904.26,0.00021095,2,"2025-01-22T16:51:08.607",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011564,1737564668617,-548.46,0.00021095,2,"2025-01-22T16:51:08.617",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011565,1737564668627,-931.41,0.00021095,2,"2025-01-22T16:51:08.627",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011566,1737564668636,-2218.6,0.00021095,2,"2025-01-22T16:51:08.636",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011567,1737564668646,-500.0,0.00021095,2,"2025-01-22T16:51:08.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011568,1737564668656,-150.0,0.00021109,2,"2025-01-22T16:51:08.656",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011569,1737564668665,-150.0,0.00021115,2,"2025-01-22T16:51:08.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011570,1737564668675,-714.99498812,0.00021121,2,"2025-01-22T16:51:08.675",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011571,1737564668685,-150.0,0.00021123,2,"2025-01-22T16:51:08.685",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011572,1737564668695,-150.0,0.00021125,2,"2025-01-22T16:51:08.695",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011573,1737564668704,-150.0,0.00021145,2,"2025-01-22T16:51:08.704",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011574,1737564668714,-1347.97,0.00021153,2,"2025-01-22T16:51:08.714",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011575,1737564668724,-2999.97,0.00021156,2,"2025-01-22T16:51:08.724",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011576,1737564668734,-1458.0,0.00021177,2,"2025-01-22T16:51:08.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011577,1737564668743,-268.35,0.00021178,2,"2025-01-22T16:51:08.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011578,1737564668753,-150.0,0.00021181,2,"2025-01-22T16:51:08.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011579,1737564668763,-2999.99,0.00021186,2,"2025-01-22T16:51:08.763",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011580,1737564668773,-150.0,0.00021201,2,"2025-01-22T16:51:08.773",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011581,1737564668783,-150.0,0.00021208,2,"2025-01-22T16:51:08.783",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011582,1737564668793,-4112.1530931,0.0002123,2,"2025-01-22T16:51:08.793",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011583,1737564668803,-2000.0,0.00021239,2,"2025-01-22T16:51:08.803",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011584,1737564668812,-200.0,0.00021239,2,"2025-01-22T16:51:08.812",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011585,1737564668823,-924.0006285,0.00021273,2,"2025-01-22T16:51:08.823",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011586,1737564668833,-677.58006963,0.00021273,2,"2025-01-22T16:51:08.833",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011587,1737564668842,-87653.51790873,0.000213,2,"2025-01-22T16:51:08.842",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011588,1737564668852,-150.0,0.00021313,2,"2025-01-22T16:51:08.852",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011589,1737564668861,-500.0,0.0002133,2,"2025-01-22T16:51:08.861",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011590,1737564668871,-500.0,0.0002133,2,"2025-01-22T16:51:08.871",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011591,1737564668880,-1065.01,0.0002133,2,"2025-01-22T16:51:08.880",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011592,1737564668890,-500.0,0.0002133,2,"2025-01-22T16:51:08.890",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011593,1737564668904,-987.33,0.0002133,2,"2025-01-22T16:51:08.904",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011594,1737564668914,-842.24,0.0002133,2,"2025-01-22T16:51:08.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011595,1737564668923,-500.0,0.0002133,2,"2025-01-22T16:51:08.923",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011596,1737564668933,-500.0,0.0002133,2,"2025-01-22T16:51:08.933",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011597,1737564668943,-759.98,0.0002133,2,"2025-01-22T16:51:08.943",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011598,1737564668953,-500.0,0.0002133,2,"2025-01-22T16:51:08.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011599,1737564668963,-500.0,0.0002133,2,"2025-01-22T16:51:08.963",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011600,1737564668973,-618.44,0.0002133,2,"2025-01-22T16:51:08.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011601,1737564668982,-500.0,0.0002133,2,"2025-01-22T16:51:08.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011602,1737564668992,-222.2,0.00021333,2,"2025-01-22T16:51:08.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011603,1737564669002,-150.0,0.00021336,2,"2025-01-22T16:51:09.002",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011604,1737564669012,-306.0,0.00021342,2,"2025-01-22T16:51:09.012",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011605,1737564669022,-150.0,0.00021347,2,"2025-01-22T16:51:09.022",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011606,1737564669031,-500.0,0.00021369,2,"2025-01-22T16:51:09.031",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011607,1737564669041,-500.0,0.00021369,2,"2025-01-22T16:51:09.041",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011608,1737564669050,-500.0,0.00021369,2,"2025-01-22T16:51:09.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011609,1737564669060,-700.16,0.00021369,2,"2025-01-22T16:51:09.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011610,1737564669069,-653.57,0.00021369,2,"2025-01-22T16:51:09.069",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011611,1737564669079,-500.0,0.00021369,2,"2025-01-22T16:51:09.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011612,1737564669090,-500.0,0.00021369,2,"2025-01-22T16:51:09.090",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011613,1737564669099,-501.2,0.00021369,2,"2025-01-22T16:51:09.099",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011614,1737564669109,-578.29,0.00021369,2,"2025-01-22T16:51:09.109",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011615,1737564669118,-815.2,0.00021369,2,"2025-01-22T16:51:09.118",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011616,1737564669128,-500.0,0.00021369,2,"2025-01-22T16:51:09.128",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011617,1737564669137,-500.0,0.00021369,2,"2025-01-22T16:51:09.137",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011618,1737564669147,-500.0,0.00021369,2,"2025-01-22T16:51:09.147",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011619,1737564669156,-573.29,0.00021369,2,"2025-01-22T16:51:09.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011620,1737564669165,-500.0,0.00021369,2,"2025-01-22T16:51:09.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011621,1737564669174,-500.0,0.00021369,2,"2025-01-22T16:51:09.174",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011622,1737564669184,-597.93,0.00021369,2,"2025-01-22T16:51:09.184",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011623,1737564669193,-568.16,0.00021369,2,"2025-01-22T16:51:09.193",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011624,1737564669203,-500.0,0.00021369,2,"2025-01-22T16:51:09.203",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011625,1737564669212,-693.59,0.00021369,2,"2025-01-22T16:51:09.212",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011626,1737564669221,-774.01,0.00021369,2,"2025-01-22T16:51:09.221",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011627,1737564669231,-500.0,0.00021369,2,"2025-01-22T16:51:09.231",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011628,1737564669241,-678.729105,0.00021369,2,"2025-01-22T16:51:09.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011629,1737564669250,-643.99,0.00021369,2,"2025-01-22T16:51:09.250",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011630,1737564669260,-500.0,0.00021369,2,"2025-01-22T16:51:09.260",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011631,1737564669269,-500.0,0.00021369,2,"2025-01-22T16:51:09.269",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011632,1737564669279,-500.0,0.00021369,2,"2025-01-22T16:51:09.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011633,1737564669289,-921.053606,0.00021369,2,"2025-01-22T16:51:09.289",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011634,1737564669299,-500.0,0.00021369,2,"2025-01-22T16:51:09.299",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011635,1737564669309,-530.18,0.00021369,2,"2025-01-22T16:51:09.309",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011636,1737564669463,-500.0,0.00021369,2,"2025-01-22T16:51:09.463",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011637,1737564669474,-500.0,0.00021369,2,"2025-01-22T16:51:09.474",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011638,1737564669484,-500.0,0.00021369,2,"2025-01-22T16:51:09.484",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011639,1737564669493,-500.0,0.00021369,2,"2025-01-22T16:51:09.493",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011640,1737564669503,-500.0,0.00021369,2,"2025-01-22T16:51:09.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011641,1737564669513,-500.0,0.00021369,2,"2025-01-22T16:51:09.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011642,1737564669522,-500.0,0.00021369,2,"2025-01-22T16:51:09.522",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011643,1737564669532,-500.0,0.00021369,2,"2025-01-22T16:51:09.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011644,1737564669546,-855.78,0.00021369,2,"2025-01-22T16:51:09.546",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011645,1737564669555,-500.0,0.00021369,2,"2025-01-22T16:51:09.555",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011646,1737564669564,-709.74,0.00021369,2,"2025-01-22T16:51:09.564",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011647,1737564669574,-826.55,0.00021369,2,"2025-01-22T16:51:09.574",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011648,1737564669585,-500.0,0.00021369,2,"2025-01-22T16:51:09.585",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011649,1737564669595,-500.0,0.00021369,2,"2025-01-22T16:51:09.595",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011650,1737564669604,-500.0,0.00021369,2,"2025-01-22T16:51:09.604",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011651,1737564669614,-662.96,0.00021369,2,"2025-01-22T16:51:09.614",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011652,1737564669623,-679.12,0.00021369,2,"2025-01-22T16:51:09.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011653,1737564669632,-500.0,0.00021369,2,"2025-01-22T16:51:09.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011654,1737564669641,-512.16,0.00021369,2,"2025-01-22T16:51:09.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011655,1737564669651,-500.0,0.00021369,2,"2025-01-22T16:51:09.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011656,1737564669660,-1005.12,0.00021369,2,"2025-01-22T16:51:09.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011657,1737564669672,-500.0,0.00021369,2,"2025-01-22T16:51:09.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011658,1737564669681,-500.0,0.00021369,2,"2025-01-22T16:51:09.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011659,1737564669691,-698.09,0.00021369,2,"2025-01-22T16:51:09.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011660,1737564669701,-628.59,0.00021369,2,"2025-01-22T16:51:09.701",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011661,1737564669710,-539.62,0.00021369,2,"2025-01-22T16:51:09.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011662,1737564669720,-500.0,0.00021369,2,"2025-01-22T16:51:09.720",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011663,1737564669730,-500.0,0.00021369,2,"2025-01-22T16:51:09.730",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011664,1737564669740,-740.64,0.00021369,2,"2025-01-22T16:51:09.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011665,1737564669750,-960.26,0.00021369,2,"2025-01-22T16:51:09.750",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011666,1737564669760,-932.4,0.00021369,2,"2025-01-22T16:51:09.760",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011667,1737564669769,-776.07,0.00021369,2,"2025-01-22T16:51:09.769",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011668,1737564669779,-500.0,0.00021369,2,"2025-01-22T16:51:09.779",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011669,1737564669787,-500.0,0.00021369,2,"2025-01-22T16:51:09.787",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011670,1737564669796,-500.0,0.00021369,2,"2025-01-22T16:51:09.796",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011671,1737564669805,-880.8,0.00021369,2,"2025-01-22T16:51:09.805",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011672,1737564669816,-500.0,0.00021369,2,"2025-01-22T16:51:09.816",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011673,1737564669826,-827.35,0.00021369,2,"2025-01-22T16:51:09.826",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011674,1737564669836,-984.49,0.00021369,2,"2025-01-22T16:51:09.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011675,1737564669845,-675.84,0.00021369,2,"2025-01-22T16:51:09.845",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011676,1737564669855,-624.4,0.00021369,2,"2025-01-22T16:51:09.855",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011677,1737564669864,-533.95,0.00021369,2,"2025-01-22T16:51:09.864",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011678,1737564669874,-798.72,0.00021369,2,"2025-01-22T16:51:09.874",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011679,1737564669883,-851.17,0.00021369,2,"2025-01-22T16:51:09.883",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011680,1737564669895,-754.56,0.00021369,2,"2025-01-22T16:51:09.895",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011681,1737564669906,-500.0,0.00021369,2,"2025-01-22T16:51:09.906",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011682,1737564669916,-500.0,0.00021369,2,"2025-01-22T16:51:09.916",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011683,1737564669926,-940.6,0.00021369,2,"2025-01-22T16:51:09.926",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011684,1737564669935,-500.0,0.00021369,2,"2025-01-22T16:51:09.935",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011685,1737564669945,-937.01,0.00021369,2,"2025-01-22T16:51:09.945",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011686,1737564669954,-1249.64,0.00021369,2,"2025-01-22T16:51:09.954",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011687,1737564669964,-500.0,0.00021369,2,"2025-01-22T16:51:09.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011688,1737564669975,-500.0,0.00021369,2,"2025-01-22T16:51:09.975",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011689,1737564669985,-557.94,0.00021369,2,"2025-01-22T16:51:09.985",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011690,1737564669994,-1662.37,0.00021369,2,"2025-01-22T16:51:09.994",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011691,1737564670004,-799.87,0.00021369,2,"2025-01-22T16:51:10.004",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011692,1737564670013,-659.97,0.00021369,2,"2025-01-22T16:51:10.013",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011693,1737564670023,-1189.42,0.00021369,2,"2025-01-22T16:51:10.023",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011694,1737564670033,-1115.66,0.00021369,2,"2025-01-22T16:51:10.033",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011695,1737564670042,-758.88,0.00021369,2,"2025-01-22T16:51:10.042",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011696,1737564670053,-500.0,0.00021369,2,"2025-01-22T16:51:10.053",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011697,1737564670063,-897.56,0.00021369,2,"2025-01-22T16:51:10.063",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011698,1737564670073,-600.73,0.00021369,2,"2025-01-22T16:51:10.073",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011699,1737564670083,-500.0,0.00021369,2,"2025-01-22T16:51:10.083",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011700,1737564670093,-1689.73,0.00021369,2,"2025-01-22T16:51:10.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011701,1737564670102,-500.0,0.00021369,2,"2025-01-22T16:51:10.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011702,1737564670112,-1289.84,0.00021369,2,"2025-01-22T16:51:10.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011703,1737564670121,-948.07,0.00021369,2,"2025-01-22T16:51:10.121",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011704,1737564670131,-500.0,0.00021369,2,"2025-01-22T16:51:10.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011705,1737564670140,-1292.99,0.00021369,2,"2025-01-22T16:51:10.140",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011706,1737564670149,-987.12,0.00021369,2,"2025-01-22T16:51:10.149",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011707,1737564670159,-402.01991689,0.00021369,2,"2025-01-22T16:51:10.159",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011708,1737564670168,-1179.31,0.00021369,2,"2025-01-22T16:51:10.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011709,1737564670177,-500.0,0.00021369,2,"2025-01-22T16:51:10.177",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011710,1737564670186,-1540.0,0.00021369,2,"2025-01-22T16:51:10.186",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011711,1737564670196,-500.0,0.00021369,2,"2025-01-22T16:51:10.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011712,1737564670206,-576.36,0.00021369,2,"2025-01-22T16:51:10.206",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011713,1737564670215,-1949.27,0.00021369,2,"2025-01-22T16:51:10.215",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011714,1737564670225,-1084.18,0.00021369,2,"2025-01-22T16:51:10.225",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011715,1737564670235,-2520.38,0.00021369,2,"2025-01-22T16:51:10.235",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011716,1737564670246,-553.52,0.00021369,2,"2025-01-22T16:51:10.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011717,1737564670256,-5054.1,0.00021369,2,"2025-01-22T16:51:10.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011718,1737564670265,-668.03,0.00021369,2,"2025-01-22T16:51:10.265",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011719,1737564670275,-933.97,0.00021369,2,"2025-01-22T16:51:10.275",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011720,1737564670284,-1396.54,0.00021369,2,"2025-01-22T16:51:10.284",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011721,1737564670294,-2807.04,0.00021369,2,"2025-01-22T16:51:10.294",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011722,1737564670303,-640.64,0.00021369,2,"2025-01-22T16:51:10.303",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011723,1737564670313,-861.9,0.00021369,2,"2025-01-22T16:51:10.313",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011724,1737564670322,-742.82,0.00021369,2,"2025-01-22T16:51:10.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011725,1737564670332,-474.88978044,0.00021369,2,"2025-01-22T16:51:10.332",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011726,1737564670342,-2622.27,0.00021369,2,"2025-01-22T16:51:10.342",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011727,1737564670352,-1147.71,0.00021369,2,"2025-01-22T16:51:10.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011728,1737564670361,-1397.58,0.00021369,2,"2025-01-22T16:51:10.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011729,1737564670370,-644.84,0.00021369,2,"2025-01-22T16:51:10.370",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011730,1737564670380,-500.0,0.00021369,2,"2025-01-22T16:51:10.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011731,1737564670390,-876.86,0.00021369,2,"2025-01-22T16:51:10.390",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011732,1737564670399,-1969.95,0.00021369,2,"2025-01-22T16:51:10.399",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011733,1737564670409,-1623.55,0.00021369,2,"2025-01-22T16:51:10.409",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011734,1737564670418,-1125.49,0.00021369,2,"2025-01-22T16:51:10.418",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011735,1737564670428,-988.97,0.00021369,2,"2025-01-22T16:51:10.428",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011736,1737564670437,-500.0,0.00021369,2,"2025-01-22T16:51:10.437",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011737,1737564670446,-1383.41,0.00021369,2,"2025-01-22T16:51:10.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011738,1737564670456,-3375.42,0.00021369,2,"2025-01-22T16:51:10.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011739,1737564670465,-933.59,0.00021369,2,"2025-01-22T16:51:10.465",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011740,1737564670474,-500.0,0.00021369,2,"2025-01-22T16:51:10.474",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011741,1737564670483,-877.46,0.00021369,2,"2025-01-22T16:51:10.483",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011742,1737564670493,-674.84,0.00021369,2,"2025-01-22T16:51:10.493",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011743,1737564670503,-788.35,0.00021369,2,"2025-01-22T16:51:10.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011744,1737564670512,-2196.11,0.00021369,2,"2025-01-22T16:51:10.512",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011745,1737564670521,-1102.3,0.00021369,2,"2025-01-22T16:51:10.521",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011746,1737564670532,-802.14,0.00021369,2,"2025-01-22T16:51:10.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011747,1737564670541,-441.23288377,0.00021369,2,"2025-01-22T16:51:10.541",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011748,1737564670550,-1948.77,0.00021369,2,"2025-01-22T16:51:10.550",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011749,1737564670560,-1505.78,0.00021369,2,"2025-01-22T16:51:10.560",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011750,1737564670569,-2637.93,0.00021369,2,"2025-01-22T16:51:10.569",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011751,1737564670579,-500.0,0.00021369,2,"2025-01-22T16:51:10.579",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011752,1737564670590,-994.03,0.00021369,2,"2025-01-22T16:51:10.590",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011753,1737564670600,-637.51,0.00021369,2,"2025-01-22T16:51:10.600",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011754,1737564670609,-866.11,0.00021369,2,"2025-01-22T16:51:10.609",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011755,1737564670618,-524.7,0.00021369,2,"2025-01-22T16:51:10.618",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011756,1737564670627,-500.0,0.00021369,2,"2025-01-22T16:51:10.627",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011757,1737564670636,-895.62,0.00021369,2,"2025-01-22T16:51:10.636",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011758,1737564670646,-709.66,0.00021369,2,"2025-01-22T16:51:10.646",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011759,1737564670655,-500.0,0.00021369,2,"2025-01-22T16:51:10.655",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011760,1737564670665,-1296.18,0.00021369,2,"2025-01-22T16:51:10.665",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011761,1737564670675,-1221.77,0.00021369,2,"2025-01-22T16:51:10.675",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011762,1737564670684,-500.0,0.00021369,2,"2025-01-22T16:51:10.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011763,1737564670693,-1308.26,0.00021369,2,"2025-01-22T16:51:10.693",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011764,1737564670702,-1266.64,0.00021369,2,"2025-01-22T16:51:10.702",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011765,1737564670711,-1024.02,0.00021369,2,"2025-01-22T16:51:10.711",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011766,1737564670721,-933.28,0.00021369,2,"2025-01-22T16:51:10.721",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011767,1737564670730,-929.73,0.00021369,2,"2025-01-22T16:51:10.730",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011768,1737564670740,-2952.64,0.00021369,2,"2025-01-22T16:51:10.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011769,1737564670750,-1159.37,0.00021369,2,"2025-01-22T16:51:10.750",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011770,1737564670759,-817.08,0.00021369,2,"2025-01-22T16:51:10.759",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011771,1737564670769,-522.56,0.00021369,2,"2025-01-22T16:51:10.769",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011772,1737564670778,-1594.75,0.00021369,2,"2025-01-22T16:51:10.778",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011773,1737564670788,-500.0,0.00021369,2,"2025-01-22T16:51:10.788",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011774,1737564670797,-500.0,0.00021369,2,"2025-01-22T16:51:10.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011775,1737564670806,-1319.68,0.00021369,2,"2025-01-22T16:51:10.806",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011776,1737564670816,-500.0,0.00021369,2,"2025-01-22T16:51:10.816",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011777,1737564670825,-943.47,0.00021369,2,"2025-01-22T16:51:10.825",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011778,1737564670836,-556.38,0.00021369,2,"2025-01-22T16:51:10.836",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011779,1737564670846,-979.95,0.00021369,2,"2025-01-22T16:51:10.846",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011780,1737564670856,-2180.0,0.00021369,2,"2025-01-22T16:51:10.856",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011781,1737564670865,-530.60900309,0.00021369,2,"2025-01-22T16:51:10.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011782,1737564670875,-500.0,0.00021369,2,"2025-01-22T16:51:10.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011783,1737564670884,-1000.0,0.00021369,2,"2025-01-22T16:51:10.884",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011784,1737564670898,-1054.44,0.00021369,2,"2025-01-22T16:51:10.898",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011785,1737564670908,-500.0,0.00021369,2,"2025-01-22T16:51:10.908",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011786,1737564670917,-599.54,0.00021369,2,"2025-01-22T16:51:10.917",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011787,1737564670926,-506.05,0.00021369,2,"2025-01-22T16:51:10.926",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011788,1737564670936,-500.0,0.00021369,2,"2025-01-22T16:51:10.936",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011789,1737564670945,-703.23,0.00021369,2,"2025-01-22T16:51:10.945",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011790,1737564670954,-616.56,0.00021369,2,"2025-01-22T16:51:10.954",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011791,1737564670964,-1469.11,0.00021369,2,"2025-01-22T16:51:10.964",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011792,1737564670973,-500.0,0.00021369,2,"2025-01-22T16:51:10.973",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011793,1737564670983,-500.0,0.00021369,2,"2025-01-22T16:51:10.983",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011794,1737564670992,-500.0,0.00021369,2,"2025-01-22T16:51:10.992",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011795,1737564671002,-500.0,0.00021369,2,"2025-01-22T16:51:11.002",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011796,1737564671011,-500.0,0.00021369,2,"2025-01-22T16:51:11.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011797,1737564671021,-500.0,0.00021369,2,"2025-01-22T16:51:11.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011798,1737564671030,-1729.24,0.00021369,2,"2025-01-22T16:51:11.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011799,1737564671039,-1622.79,0.00021369,2,"2025-01-22T16:51:11.039",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011800,1737564671049,-563.14,0.00021369,2,"2025-01-22T16:51:11.049",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011801,1737564671059,-500.0,0.00021369,2,"2025-01-22T16:51:11.059",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011802,1737564671068,-2613.81,0.00021369,2,"2025-01-22T16:51:11.068",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011803,1737564671078,-904.26,0.00021369,2,"2025-01-22T16:51:11.078",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011804,1737564671090,-548.46,0.00021369,2,"2025-01-22T16:51:11.090",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011805,1737564671100,-931.41,0.00021369,2,"2025-01-22T16:51:11.100",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011806,1737564671109,-2218.6,0.00021369,2,"2025-01-22T16:51:11.109",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011807,1737564671118,-500.0,0.00021369,2,"2025-01-22T16:51:11.118",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011808,1737564671128,-165.49128811,0.0002137,4,"2025-01-22T16:51:11.128",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011809,1737564671138,-150.0,0.0002137,4,"2025-01-22T16:51:11.138",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011810,1737564671149,-150.0,0.0002137,4,"2025-01-22T16:51:11.149",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011811,1737564671158,-150.44676188,0.0002137,4,"2025-01-22T16:51:11.158",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011812,1737564671168,-150.0,0.0002137,4,"2025-01-22T16:51:11.168",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011813,1737564671177,-150.0,0.0002137,4,"2025-01-22T16:51:11.177",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011814,1737564671187,-5000.0,0.0002137,2,"2025-01-22T16:51:11.187",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011815,1737564671196,-150.0,0.00021373,2,"2025-01-22T16:51:11.196",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011816,1737564671205,-1989.0,0.00021377,2,"2025-01-22T16:51:11.205",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011817,1737564671214,-1864.92260067,0.00021378,2,"2025-01-22T16:51:11.214",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011818,1737564671223,-516.45,0.00021379,2,"2025-01-22T16:51:11.223",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011819,1737564671232,-749897.39467627,0.0002138,2,"2025-01-22T16:51:11.232",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011820,1737564671242,-165.49128811,0.0002138,4,"2025-01-22T16:51:11.242",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011821,1737564671251,-150.0,0.00021388,4,"2025-01-22T16:51:11.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011822,1737564671261,-165.49128811,0.0002139,4,"2025-01-22T16:51:11.261",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011823,1737564671270,-1442.8,0.000214,2,"2025-01-22T16:51:11.270",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011824,1737564671279,-6585.0733089,0.000214,2,"2025-01-22T16:51:11.279",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011825,1737564671503,-320.687975,0.00020883,2,"2025-01-22T16:51:11.503",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011826,1737564671684,-180.94359577,0.00014165,7,"2025-01-22T16:51:11.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011827,1737564671694,-500.0,0.00019178,2,"2025-01-22T16:51:11.694",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011828,1737564671703,-470.44238785,0.00020792,2,"2025-01-22T16:51:11.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011829,1737564671713,-149.75441285,0.00020883,2,"2025-01-22T16:51:11.713",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011830,1737564671722,-582.87467083,0.00021176,2,"2025-01-22T16:51:11.722",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011831,1737564671731,-582.87467083,0.00021279,2,"2025-01-22T16:51:11.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011832,1737564671740,-582.87467083,0.00021383,2,"2025-01-22T16:51:11.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011833,1737564671749,-1913.79844483,0.000214,2,"2025-01-22T16:51:11.749",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011834,1737564671760,-381.24359812,0.000214,2,"2025-01-22T16:51:11.760",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011835,1737564671771,-215688.77912417,0.000214,2,"2025-01-22T16:51:11.771",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011836,1737564671781,-350480.20834452,0.000214,2,"2025-01-22T16:51:11.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011837,1737564671790,-3338.31,0.000214,2,"2025-01-22T16:51:11.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011838,1737564671800,-1007.0,0.000214,2,"2025-01-22T16:51:11.800",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011839,1737564671809,-165.49128811,0.00021401,4,"2025-01-22T16:51:11.809",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011840,1737564671818,-150.0,0.00021405,4,"2025-01-22T16:51:11.818",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011841,1737564671827,-150.0,0.00021407,4,"2025-01-22T16:51:11.827",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011842,1737564671839,-150.0,0.00021407,2,"2025-01-22T16:51:11.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011843,1737564671849,-165.49128811,0.00021411,4,"2025-01-22T16:51:11.849",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011844,1737564671859,-165.49128811,0.00021421,4,"2025-01-22T16:51:11.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011845,1737564671867,-150.0,0.00021425,4,"2025-01-22T16:51:11.867",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011846,1737564671877,-165.49128811,0.00021431,4,"2025-01-22T16:51:11.877",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011847,1737564671887,-150.0,0.0002144,4,"2025-01-22T16:51:11.887",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011848,1737564671899,-165.49128811,0.00021442,4,"2025-01-22T16:51:11.899",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011849,1737564671909,-150.0,0.00021444,4,"2025-01-22T16:51:11.909",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011850,1737564671918,-165.49128811,0.00021452,4,"2025-01-22T16:51:11.918",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011851,1737564671927,-2019.0,0.00021457,2,"2025-01-22T16:51:11.927",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011852,1737564671937,-1270.0,0.00021457,2,"2025-01-22T16:51:11.937",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011853,1737564671947,-567.0,0.00021457,2,"2025-01-22T16:51:11.947",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011854,1737564671956,-698.355,0.00021457,2,"2025-01-22T16:51:11.956",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011855,1737564671965,-150.0,0.00021457,2,"2025-01-22T16:51:11.965",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011856,1737564671977,-1032.554,0.00021457,2,"2025-01-22T16:51:11.977",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011857,1737564671987,-1259.0,0.00021457,2,"2025-01-22T16:51:11.987",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011858,1737564671996,-781.0,0.00021457,2,"2025-01-22T16:51:11.996",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011859,1737564672007,-906.0,0.00021457,2,"2025-01-22T16:51:12.007",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011860,1737564672016,-2865.81,0.00021457,2,"2025-01-22T16:51:12.016",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011861,1737564672025,-536.0,0.00021457,2,"2025-01-22T16:51:12.025",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011862,1737564672035,-3984.0,0.00021457,2,"2025-01-22T16:51:12.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011863,1737564672045,-3903.0,0.00021457,2,"2025-01-22T16:51:12.045",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011864,1737564672054,-150.0,0.00021457,2,"2025-01-22T16:51:12.054",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011865,1737564672064,-1176.0,0.00021457,2,"2025-01-22T16:51:12.064",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011866,1737564672074,-150.0,0.00021462,2,"2025-01-22T16:51:12.074",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011867,1737564672083,-165.49128811,0.00021462,4,"2025-01-22T16:51:12.083",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011868,1737564672092,-150.0,0.00021462,4,"2025-01-22T16:51:12.092",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011869,1737564672101,-150.0,0.00021462,4,"2025-01-22T16:51:12.101",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011870,1737564672110,-165.49128811,0.00021472,4,"2025-01-22T16:51:12.110",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011871,1737564672119,-150.0,0.00021475,4,"2025-01-22T16:51:12.119",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011872,1737564672128,-150.0,0.0002148,4,"2025-01-22T16:51:12.128",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011873,1737564672137,-165.49128811,0.00021483,4,"2025-01-22T16:51:12.137",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011874,1737564672147,-152.0,0.00021483,3,"2025-01-22T16:51:12.147",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011875,1737564672156,-582.87467083,0.00021486,2,"2025-01-22T16:51:12.156",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011876,1737564672165,-165.49128811,0.00021493,4,"2025-01-22T16:51:12.165",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011877,1737564672174,-150.0,0.00021499,4,"2025-01-22T16:51:12.174",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011878,1737564672183,-15743.4,0.000215,7,"2025-01-22T16:51:12.183",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011879,1737564672193,-231.0,0.000215,2,"2025-01-22T16:51:12.193",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011880,1737564672202,-366.0,0.000215,2,"2025-01-22T16:51:12.202",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011881,1737564672212,-745.0,0.000215,2,"2025-01-22T16:51:12.212",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011882,1737564672221,-165.49128811,0.00021503,4,"2025-01-22T16:51:12.221",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011883,1737564672230,-265.48820326,0.00021506,2,"2025-01-22T16:51:12.230",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011884,1737564672239,-150.0,0.0002151,4,"2025-01-22T16:51:12.239",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011885,1737564672248,-165.49128811,0.00021513,4,"2025-01-22T16:51:12.248",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011886,1737564672257,-516.45,0.00021516,2,"2025-01-22T16:51:12.257",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011887,1737564672266,-150.0,0.00021517,4,"2025-01-22T16:51:12.266",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011888,1737564672275,-165.49128811,0.00021524,4,"2025-01-22T16:51:12.275",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011889,1737564672285,-165.49128811,0.00021534,4,"2025-01-22T16:51:12.285",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011890,1737564672294,-150.0,0.00021536,4,"2025-01-22T16:51:12.294",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011891,1737564672303,-500.0,0.00021536,2,"2025-01-22T16:51:12.303",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011892,1737564672313,-1265.97264432,0.00021543,2,"2025-01-22T16:51:12.313",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011893,1737564672321,-611.59973618,0.00021543,2,"2025-01-22T16:51:12.321",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011894,1737564672331,-1180.31366162,0.00021543,2,"2025-01-22T16:51:12.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011895,1737564672340,-150.01379271,0.00021543,3,"2025-01-22T16:51:12.340",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011896,1737564672349,-165.49128811,0.00021544,4,"2025-01-22T16:51:12.349",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011897,1737564672358,-150.0,0.00021545,4,"2025-01-22T16:51:12.358",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011898,1737564672367,-165.49128811,0.00021554,4,"2025-01-22T16:51:12.367",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011899,1737564672377,-150.0,0.00021554,4,"2025-01-22T16:51:12.377",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011900,1737564672385,-150.0,0.00021554,4,"2025-01-22T16:51:12.385",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011901,1737564672394,-320.5182619,0.0002156,2,"2025-01-22T16:51:12.394",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011902,1737564672404,-150.0,0.00021563,2,"2025-01-22T16:51:12.404",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011903,1737564672414,-165.49128811,0.00021564,4,"2025-01-22T16:51:12.414",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011904,1737564672423,-150.0,0.00021567,2,"2025-01-22T16:51:12.423",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011905,1737564672433,-150.0,0.00021573,4,"2025-01-22T16:51:12.433",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011906,1737564672442,-150.0,0.00021573,2,"2025-01-22T16:51:12.442",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011907,1737564672603,-165.49128811,0.00021575,4,"2025-01-22T16:51:12.603",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011908,1737564672613,-150.0,0.0002158,4,"2025-01-22T16:51:12.613",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011909,1737564672623,-165.49128811,0.00021585,4,"2025-01-22T16:51:12.623",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011910,1737564672632,-924.0006285,0.00021586,2,"2025-01-22T16:51:12.632",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011911,1737564672641,-677.58006963,0.00021586,2,"2025-01-22T16:51:12.641",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011912,1737564672651,-582.87467083,0.0002159,2,"2025-01-22T16:51:12.651",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011913,1737564672660,-150.0,0.00021591,4,"2025-01-22T16:51:12.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011914,1737564672670,-165.49128811,0.00021595,4,"2025-01-22T16:51:12.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011915,1737564672679,-1989.0,0.00021598,2,"2025-01-22T16:51:12.679",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011916,1737564672688,-500.0,0.00021604,2,"2025-01-22T16:51:12.688",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011917,1737564672697,-500.0,0.00021604,2,"2025-01-22T16:51:12.697",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011918,1737564672706,-1065.01,0.00021604,2,"2025-01-22T16:51:12.706",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011919,1737564672715,-500.0,0.00021604,2,"2025-01-22T16:51:12.715",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011920,1737564672725,-987.33,0.00021604,2,"2025-01-22T16:51:12.725",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011921,1737564672734,-842.24,0.00021604,2,"2025-01-22T16:51:12.734",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011922,1737564672743,-500.0,0.00021604,2,"2025-01-22T16:51:12.743",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011923,1737564672753,-500.0,0.00021604,2,"2025-01-22T16:51:12.753",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011924,1737564672762,-759.98,0.00021604,2,"2025-01-22T16:51:12.762",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011925,1737564672772,-500.0,0.00021604,2,"2025-01-22T16:51:12.772",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011926,1737564672781,-500.0,0.00021604,2,"2025-01-22T16:51:12.781",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011927,1737564672790,-618.44,0.00021604,2,"2025-01-22T16:51:12.790",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011928,1737564672799,-500.0,0.00021604,2,"2025-01-22T16:51:12.799",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011929,1737564672808,-165.49128811,0.00021605,4,"2025-01-22T16:51:12.808",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011930,1737564672818,-150.0,0.0002161,4,"2025-01-22T16:51:12.818",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011931,1737564672827,-150.0,0.00021615,4,"2025-01-22T16:51:12.827",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011932,1737564672837,-165.49128811,0.00021616,4,"2025-01-22T16:51:12.837",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011933,1737564672847,-150.0,0.00021619,2,"2025-01-22T16:51:12.847",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011934,1737564672856,-165.49128811,0.00021626,4,"2025-01-22T16:51:12.856",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011935,1737564672865,-150.0,0.00021628,4,"2025-01-22T16:51:12.865",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011936,1737564672875,-165.49128811,0.00021636,4,"2025-01-22T16:51:12.875",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011937,1737564672884,-286.1,0.00021643,2,"2025-01-22T16:51:12.884",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011938,1737564672894,-500.0,0.00021643,2,"2025-01-22T16:51:12.894",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011939,1737564672905,-500.0,0.00021643,2,"2025-01-22T16:51:12.905",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011940,1737564672914,-700.16,0.00021643,2,"2025-01-22T16:51:12.914",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011941,1737564672924,-653.57,0.00021643,2,"2025-01-22T16:51:12.924",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011942,1737564672934,-500.0,0.00021643,2,"2025-01-22T16:51:12.934",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011943,1737564672944,-500.0,0.00021643,2,"2025-01-22T16:51:12.944",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011944,1737564672953,-501.2,0.00021643,2,"2025-01-22T16:51:12.953",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011945,1737564672962,-578.29,0.00021643,2,"2025-01-22T16:51:12.962",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011946,1737564672971,-815.2,0.00021643,2,"2025-01-22T16:51:12.971",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011947,1737564672981,-500.0,0.00021643,2,"2025-01-22T16:51:12.981",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011948,1737564672991,-500.0,0.00021643,2,"2025-01-22T16:51:12.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011949,1737564673000,-463.46660821,0.00021643,2,"2025-01-22T16:51:13.000",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011950,1737564673011,-490.61603973,0.00021643,2,"2025-01-22T16:51:13.011",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011951,1737564673021,-500.0,0.00021643,2,"2025-01-22T16:51:13.021",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011952,1737564673030,-597.93,0.00021643,2,"2025-01-22T16:51:13.030",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011953,1737564673040,-568.16,0.00021643,2,"2025-01-22T16:51:13.040",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011954,1737564673050,-500.0,0.00021643,2,"2025-01-22T16:51:13.050",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011955,1737564673060,-693.59,0.00021643,2,"2025-01-22T16:51:13.060",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011956,1737564673070,-774.01,0.00021643,2,"2025-01-22T16:51:13.070",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011957,1737564673079,-500.0,0.00021643,2,"2025-01-22T16:51:13.079",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011958,1737564673097,-678.729105,0.00021643,2,"2025-01-22T16:51:13.097",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011959,1737564673106,-643.99,0.00021643,2,"2025-01-22T16:51:13.106",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011960,1737564673116,-287.12,0.00021643,2,"2025-01-22T16:51:13.116",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011961,1737564673125,-500.0,0.00021643,2,"2025-01-22T16:51:13.125",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011962,1737564673135,-500.0,0.00021643,2,"2025-01-22T16:51:13.135",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011963,1737564673144,-921.053606,0.00021643,2,"2025-01-22T16:51:13.144",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011964,1737564673153,-500.0,0.00021643,2,"2025-01-22T16:51:13.153",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011965,1737564673163,-530.18,0.00021643,2,"2025-01-22T16:51:13.163",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011966,1737564673172,-500.0,0.00021643,2,"2025-01-22T16:51:13.172",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011967,1737564673181,-500.0,0.00021643,2,"2025-01-22T16:51:13.181",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011968,1737564673191,-500.0,0.00021643,2,"2025-01-22T16:51:13.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011969,1737564673200,-500.0,0.00021643,2,"2025-01-22T16:51:13.200",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011970,1737564673209,-500.0,0.00021643,2,"2025-01-22T16:51:13.209",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011971,1737564673219,-500.0,0.00021643,2,"2025-01-22T16:51:13.219",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011972,1737564673228,-500.0,0.00021643,2,"2025-01-22T16:51:13.228",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011973,1737564673238,-564.87,0.00021643,2,"2025-01-22T16:51:13.238",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011974,1737564673247,-855.78,0.00021643,2,"2025-01-22T16:51:13.247",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011975,1737564673256,-500.0,0.00021643,2,"2025-01-22T16:51:13.256",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011976,1737564673265,-709.74,0.00021643,2,"2025-01-22T16:51:13.265",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011977,1737564673275,-826.55,0.00021643,2,"2025-01-22T16:51:13.275",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011978,1737564673284,-188.38646,0.00021643,2,"2025-01-22T16:51:13.284",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011979,1737564673294,-500.0,0.00021643,2,"2025-01-22T16:51:13.294",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011980,1737564673303,-500.0,0.00021643,2,"2025-01-22T16:51:13.303",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011981,1737564673312,-662.96,0.00021643,2,"2025-01-22T16:51:13.312",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011982,1737564673322,-679.12,0.00021643,2,"2025-01-22T16:51:13.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011983,1737564673331,-500.0,0.00021643,2,"2025-01-22T16:51:13.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011984,1737564673342,-512.16,0.00021643,2,"2025-01-22T16:51:13.342",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011985,1737564673351,-500.0,0.00021643,2,"2025-01-22T16:51:13.351",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011986,1737564673361,-1005.12,0.00021643,2,"2025-01-22T16:51:13.361",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011987,1737564673371,-529.67936903,0.00021643,2,"2025-01-22T16:51:13.371",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011988,1737564673380,-500.0,0.00021643,2,"2025-01-22T16:51:13.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011989,1737564673389,-698.09,0.00021643,2,"2025-01-22T16:51:13.389",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011990,1737564673400,-628.59,0.00021643,2,"2025-01-22T16:51:13.400",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011991,1737564673410,-539.62,0.00021643,2,"2025-01-22T16:51:13.410",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011992,1737564673419,-417.61590834,0.00021643,2,"2025-01-22T16:51:13.419",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011993,1737564673429,-740.64,0.00021643,2,"2025-01-22T16:51:13.429",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011994,1737564673438,-960.26,0.00021643,2,"2025-01-22T16:51:13.438",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011995,1737564673447,-932.4,0.00021643,2,"2025-01-22T16:51:13.447",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011996,1737564673456,-776.07,0.00021643,2,"2025-01-22T16:51:13.456",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011997,1737564673466,-500.0,0.00021643,2,"2025-01-22T16:51:13.466",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011998,1737564673475,-500.0,0.00021643,2,"2025-01-22T16:51:13.475",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350011999,1737564673485,-500.0,0.00021643,2,"2025-01-22T16:51:13.485",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012000,1737564673494,-880.8,0.00021643,2,"2025-01-22T16:51:13.494",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012001,1737564673504,-586.08577762,0.00021643,2,"2025-01-22T16:51:13.504",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012002,1737564673513,-827.35,0.00021643,2,"2025-01-22T16:51:13.513",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012003,1737564673523,-984.49,0.00021643,2,"2025-01-22T16:51:13.523",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012004,1737564673532,-675.84,0.00021643,2,"2025-01-22T16:51:13.532",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012005,1737564673542,-624.4,0.00021643,2,"2025-01-22T16:51:13.542",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012006,1737564673551,-533.95,0.00021643,2,"2025-01-22T16:51:13.551",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012007,1737564673562,-798.72,0.00021643,2,"2025-01-22T16:51:13.562",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012008,1737564673571,-851.17,0.00021643,2,"2025-01-22T16:51:13.571",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012009,1737564673581,-754.56,0.00021643,2,"2025-01-22T16:51:13.581",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012010,1737564673592,-500.0,0.00021643,2,"2025-01-22T16:51:13.592",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012011,1737564673602,-500.0,0.00021643,2,"2025-01-22T16:51:13.602",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012012,1737564673612,-940.6,0.00021643,2,"2025-01-22T16:51:13.612",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012013,1737564673621,-500.0,0.00021643,2,"2025-01-22T16:51:13.621",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012014,1737564673631,-937.01,0.00021643,2,"2025-01-22T16:51:13.631",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012015,1737564673640,-1249.64,0.00021643,2,"2025-01-22T16:51:13.640",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012016,1737564673650,-500.0,0.00021643,2,"2025-01-22T16:51:13.650",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012017,1737564673660,-500.0,0.00021643,2,"2025-01-22T16:51:13.660",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012018,1737564673670,-644.89437745,0.00021643,2,"2025-01-22T16:51:13.670",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012019,1737564673684,-1017.47562255,0.00021643,2,"2025-01-22T16:51:13.684",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012020,1737564673693,-557.94,0.00021643,2,"2025-01-22T16:51:13.693",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012021,1737564673703,-799.87,0.00021643,2,"2025-01-22T16:51:13.703",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012022,1737564673712,-659.97,0.00021643,2,"2025-01-22T16:51:13.712",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012023,1737564673722,-1189.42,0.00021643,2,"2025-01-22T16:51:13.722",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012024,1737564673731,-1115.66,0.00021643,2,"2025-01-22T16:51:13.731",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012025,1737564673740,-758.88,0.00021643,2,"2025-01-22T16:51:13.740",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012026,1737564673749,-500.0,0.00021643,2,"2025-01-22T16:51:13.749",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012027,1737564673759,-897.56,0.00021643,2,"2025-01-22T16:51:13.759",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012028,1737564673770,-600.73,0.00021643,2,"2025-01-22T16:51:13.770",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012029,1737564673779,-500.0,0.00021643,2,"2025-01-22T16:51:13.779",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012030,1737564673788,-1689.73,0.00021643,2,"2025-01-22T16:51:13.788",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012031,1737564673797,-500.0,0.00021643,2,"2025-01-22T16:51:13.797",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012032,1737564673807,-1289.84,0.00021643,2,"2025-01-22T16:51:13.807",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012033,1737564673816,-597.44150545,0.00021643,2,"2025-01-22T16:51:13.816",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012034,1737564673829,-350.62849455,0.00021643,2,"2025-01-22T16:51:13.829",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012035,1737564673839,-445.862043,0.00021643,2,"2025-01-22T16:51:13.839",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012036,1737564673848,-246.59146245,0.00021643,2,"2025-01-22T16:51:13.848",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012037,1737564673859,-1046.39853755,0.00021643,2,"2025-01-22T16:51:13.859",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012038,1737564673868,-987.12,0.00021643,2,"2025-01-22T16:51:13.868",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012039,1737564673878,-1179.31,0.00021643,2,"2025-01-22T16:51:13.878",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012040,1737564673887,-500.0,0.00021643,2,"2025-01-22T16:51:13.887",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012041,1737564673901,-1540.0,0.00021643,2,"2025-01-22T16:51:13.901",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012042,1737564673911,-500.0,0.00021643,2,"2025-01-22T16:51:13.911",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012043,1737564673920,-576.36,0.00021643,2,"2025-01-22T16:51:13.920",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012044,1737564673929,-1949.27,0.00021643,2,"2025-01-22T16:51:13.929",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012045,1737564673940,-1084.18,0.00021643,2,"2025-01-22T16:51:13.940",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012046,1737564673949,-49.91846298,0.00021643,2,"2025-01-22T16:51:13.949",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012047,1737564673960,-2470.46153702,0.00021643,2,"2025-01-22T16:51:13.960",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012048,1737564673970,-154.57516298,0.00021643,2,"2025-01-22T16:51:13.970",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012049,1737564673982,-398.94483702,0.00021643,2,"2025-01-22T16:51:13.982",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012050,1737564673991,-5054.1,0.00021643,2,"2025-01-22T16:51:13.991",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012051,1737564674001,-668.03,0.00021643,2,"2025-01-22T16:51:14.001",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012052,1737564674010,-206.07380133,0.00021643,2,"2025-01-22T16:51:14.010",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012053,1737564674026,-727.89619867,0.00021643,2,"2025-01-22T16:51:14.026",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012054,1737564674035,-1396.54,0.00021643,2,"2025-01-22T16:51:14.035",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012055,1737564674044,-2807.04,0.00021643,2,"2025-01-22T16:51:14.044",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012056,1737564674054,-640.64,0.00021643,2,"2025-01-22T16:51:14.054",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012057,1737564674063,-861.9,0.00021643,2,"2025-01-22T16:51:14.063",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012058,1737564674073,-742.82,0.00021643,2,"2025-01-22T16:51:14.073",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012059,1737564674082,-2622.27,0.00021643,2,"2025-01-22T16:51:14.082",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012060,1737564674093,-1147.71,0.00021643,2,"2025-01-22T16:51:14.093",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012061,1737564674102,-1397.58,0.00021643,2,"2025-01-22T16:51:14.102",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012062,1737564674112,-644.84,0.00021643,2,"2025-01-22T16:51:14.112",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012063,1737564674122,-500.0,0.00021643,2,"2025-01-22T16:51:14.122",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012064,1737564674131,-876.86,0.00021643,2,"2025-01-22T16:51:14.131",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012065,1737564674141,-1969.95,0.00021643,2,"2025-01-22T16:51:14.141",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012066,1737564674151,-1623.55,0.00021643,2,"2025-01-22T16:51:14.151",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012067,1737564674161,-1125.49,0.00021643,2,"2025-01-22T16:51:14.161",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012068,1737564674170,-988.97,0.00021643,2,"2025-01-22T16:51:14.170",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012069,1737564674179,-324.39141777,0.00021643,2,"2025-01-22T16:51:14.179",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012070,1737564674189,-1383.41,0.00021643,2,"2025-01-22T16:51:14.189",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012071,1737564674198,-3375.42,0.00021643,2,"2025-01-22T16:51:14.198",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012072,1737564674207,-933.59,0.00021643,2,"2025-01-22T16:51:14.207",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012073,1737564674217,-212.8688145,0.00021643,2,"2025-01-22T16:51:14.217",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012074,1737564674226,-877.46,0.00021643,2,"2025-01-22T16:51:14.226",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012075,1737564674236,-674.84,0.00021643,2,"2025-01-22T16:51:14.236",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012076,1737564674246,-788.35,0.00021643,2,"2025-01-22T16:51:14.246",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012077,1737564674255,-2196.11,0.00021643,2,"2025-01-22T16:51:14.255",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012078,1737564674264,-1102.3,0.00021643,2,"2025-01-22T16:51:14.264",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012079,1737564674274,-802.14,0.00021643,2,"2025-01-22T16:51:14.274",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012080,1737564674283,-1948.77,0.00021643,2,"2025-01-22T16:51:14.283",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012081,1737564674293,-1505.78,0.00021643,2,"2025-01-22T16:51:14.293",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012082,1737564674302,-2637.93,0.00021643,2,"2025-01-22T16:51:14.302",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012083,1737564674311,-500.0,0.00021643,2,"2025-01-22T16:51:14.311",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012084,1737564674321,-994.03,0.00021643,2,"2025-01-22T16:51:14.321",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012085,1737564674331,-637.51,0.00021643,2,"2025-01-22T16:51:14.331",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012086,1737564674342,-866.11,0.00021643,2,"2025-01-22T16:51:14.342",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012087,1737564674352,-524.7,0.00021643,2,"2025-01-22T16:51:14.352",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012088,1737564674362,-500.0,0.00021643,2,"2025-01-22T16:51:14.362",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012089,1737564674371,-895.62,0.00021643,2,"2025-01-22T16:51:14.371",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012090,1737564674380,-709.66,0.00021643,2,"2025-01-22T16:51:14.380",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012091,1737564674390,-500.0,0.00021643,2,"2025-01-22T16:51:14.390",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012092,1737564674399,-1296.18,0.00021643,2,"2025-01-22T16:51:14.399",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012093,1737564674410,-1221.77,0.00021643,2,"2025-01-22T16:51:14.410",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012094,1737564674421,-500.0,0.00021643,2,"2025-01-22T16:51:14.421",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012095,1737564674430,-1308.26,0.00021643,2,"2025-01-22T16:51:14.430",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012096,1737564674439,-1266.64,0.00021643,2,"2025-01-22T16:51:14.439",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012097,1737564674451,-1024.02,0.00021643,2,"2025-01-22T16:51:14.451",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012098,1737564674461,-933.28,0.00021643,2,"2025-01-22T16:51:14.461",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012099,1737564674471,-929.73,0.00021643,2,"2025-01-22T16:51:14.471",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012100,1737564674481,-2952.64,0.00021643,2,"2025-01-22T16:51:14.481",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012101,1737564674491,-1159.37,0.00021643,2,"2025-01-22T16:51:14.491",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012102,1737564674500,-817.08,0.00021643,2,"2025-01-22T16:51:14.500",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012103,1737564674510,-522.56,0.00021643,2,"2025-01-22T16:51:14.510",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012104,1737564674519,-1594.75,0.00021643,2,"2025-01-22T16:51:14.519",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012105,1737564674529,-500.0,0.00021643,2,"2025-01-22T16:51:14.529",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012106,1737564674539,-500.0,0.00021643,2,"2025-01-22T16:51:14.539",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012107,1737564674549,-1319.68,0.00021643,2,"2025-01-22T16:51:14.549",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012108,1737564674559,-500.0,0.00021643,2,"2025-01-22T16:51:14.559",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012109,1737564674568,-943.47,0.00021643,2,"2025-01-22T16:51:14.568",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012110,1737564674578,-556.38,0.00021643,2,"2025-01-22T16:51:14.578",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012111,1737564674589,-979.95,0.00021643,2,"2025-01-22T16:51:14.589",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012112,1737564674598,-2180.0,0.00021643,2,"2025-01-22T16:51:14.598",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012113,1737564674607,-500.0,0.00021643,2,"2025-01-22T16:51:14.607",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012114,1737564674617,-1000.0,0.00021643,2,"2025-01-22T16:51:14.617",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012115,1737564674626,-1054.44,0.00021643,2,"2025-01-22T16:51:14.626",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012116,1737564674635,-500.0,0.00021643,2,"2025-01-22T16:51:14.635",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012117,1737564674645,-599.54,0.00021643,2,"2025-01-22T16:51:14.645",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012118,1737564674654,-506.05,0.00021643,2,"2025-01-22T16:51:14.654",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012119,1737564674663,-500.0,0.00021643,2,"2025-01-22T16:51:14.663",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012120,1737564674672,-703.23,0.00021643,2,"2025-01-22T16:51:14.672",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012121,1737564674681,-616.56,0.00021643,2,"2025-01-22T16:51:14.681",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012122,1737564674691,-1469.11,0.00021643,2,"2025-01-22T16:51:14.691",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012123,1737564674700,-500.0,0.00021643,2,"2025-01-22T16:51:14.700",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012124,1737564674710,-500.0,0.00021643,2,"2025-01-22T16:51:14.710",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012125,1737564674719,-500.0,0.00021643,2,"2025-01-22T16:51:14.719",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012126,1737564674728,-152.92093166,0.00021643,2,"2025-01-22T16:51:14.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012127,1737564674738,-500.0,0.00021643,2,"2025-01-22T16:51:14.738",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012128,1737564674747,-1729.24,0.00021643,2,"2025-01-22T16:51:14.747",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012129,1737564674757,-1622.79,0.00021643,2,"2025-01-22T16:51:14.757",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012130,1737564674767,-500.0,0.00021643,2,"2025-01-22T16:51:14.767",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012131,1737564674776,-563.14,0.00021643,2,"2025-01-22T16:51:14.776",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012132,1737564674786,-500.0,0.00021643,2,"2025-01-22T16:51:14.786",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012133,1737564674795,-2613.81,0.00021643,2,"2025-01-22T16:51:14.795",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012134,1737564674804,-904.26,0.00021643,2,"2025-01-22T16:51:14.804",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012135,1737564674813,-548.46,0.00021643,2,"2025-01-22T16:51:14.813",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012136,1737564674823,-931.41,0.00021643,2,"2025-01-22T16:51:14.823",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012137,1737564674833,-1623.01857873,0.00021643,2,"2025-01-22T16:51:14.833",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012138,1737564675135,-595.58142127,0.00021643,2,"2025-01-22T16:51:15.135",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012139,1737564675144,-500.0,0.00021643,2,"2025-01-22T16:51:15.144",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012140,1737564675154,-165.49128811,0.00021646,4,"2025-01-22T16:51:15.154",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012141,1737564675163,-150.0,0.00021646,4,"2025-01-22T16:51:15.163",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012142,1737564675173,-150.0,0.00021646,4,"2025-01-22T16:51:15.173",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012143,1737564675182,-150.0,0.0002165,4,"2025-01-22T16:51:15.182",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012144,1737564675191,-150.0,0.00021651,2,"2025-01-22T16:51:15.191",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012145,1737564675200,-516.45,0.00021653,2,"2025-01-22T16:51:15.200",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012146,1737564675210,-165.49128811,0.00021657,4,"2025-01-22T16:51:15.210",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012147,1737564675220,-150.0,0.00021665,4,"2025-01-22T16:51:15.220",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012148,1737564675230,-165.49128811,0.00021667,4,"2025-01-22T16:51:15.230",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012149,1737564675241,-150.0,0.00021669,2,"2025-01-22T16:51:15.241",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012150,1737564675251,-165.49128811,0.00021677,4,"2025-01-22T16:51:15.251",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012151,1737564675261,-150.0,0.00021683,4,"2025-01-22T16:51:15.261",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012152,1737564675271,-150.0,0.00021685,4,"2025-01-22T16:51:15.271",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012153,1737564675281,-165.49128811,0.00021687,4,"2025-01-22T16:51:15.281",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012154,1737564675290,-582.87467083,0.00021693,3,"2025-01-22T16:51:15.290",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012155,1737564675300,-165.49128811,0.00021698,4,"2025-01-22T16:51:15.300",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012156,1737564675310,-286.10299043,0.000217,2,"2025-01-22T16:51:15.310",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012157,1737564675322,-310.5,0.000217,2,"2025-01-22T16:51:15.322",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012158,1737564675335,-777.38588831,0.000217,2,"2025-01-22T16:51:15.335",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012159,1737564675347,-820.07495876,0.000217,2,"2025-01-22T16:51:15.347",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012160,1737564675359,-66946.45208326,0.000217,2,"2025-01-22T16:51:15.359",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012161,1737564675372,-150.0,0.00021702,4,"2025-01-22T16:51:15.372",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012162,1737564675391,-165.49128811,0.00021708,4,"2025-01-22T16:51:15.391",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012163,1737564675407,-165.49128811,0.00021718,4,"2025-01-22T16:51:15.407",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012164,1737564675416,-150.0,0.0002172,4,"2025-01-22T16:51:15.416",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012165,1737564675426,-150.0,0.0002172,4,"2025-01-22T16:51:15.426",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012166,1737564675436,-1265.9726443,0.00021722,2,"2025-01-22T16:51:15.436",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012167,1737564675446,-372.18392685,0.00021722,2,"2025-01-22T16:51:15.446",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012168,1737564675458,-239.41580932,0.00021722,2,"2025-01-22T16:51:15.458",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012169,1737564675467,-1180.31366162,0.00021722,2,"2025-01-22T16:51:15.467",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012170,1737564675477,-169.71,0.00021725,2,"2025-01-22T16:51:15.477",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012171,1737564675486,-165.49128811,0.00021728,4,"2025-01-22T16:51:15.486",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012172,1737564675496,-165.49128811,0.00021739,4,"2025-01-22T16:51:15.496",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012173,1737564675505,-150.0,0.00021739,4,"2025-01-22T16:51:15.505",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012174,1737564675515,-150.0,0.00021739,4,"2025-01-22T16:51:15.515",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012175,1737564675526,-165.49128811,0.00021749,4,"2025-01-22T16:51:15.526",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012176,1737564675535,-2789.08666473,0.0002175,7,"2025-01-22T16:51:15.535",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012177,1737564675548,-10074.10133889,0.0002175,7,"2025-01-22T16:51:15.548",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012178,1737564811728,15000.0,0.00024,120,"2025-01-22T16:53:31.728",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012180,1737565184591,153.18,0.00012501,2,"2025-01-22T16:59:44.591",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012181,1737565324662,160.38,0.00010137,2,"2025-01-22T17:02:04.662",0.00022265,24.25,0.9536473993335377,1850503007.2173045]
[350012183,1737565594912,844383.33059918,0.00024,120,"2025-01-22T17:06:34.912",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012198,1737565831639,-532.06294911,0.00015,2,"2025-01-22T17:10:31.639",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012199,1737565831746,-17.93705089,0.00015,2,"2025-01-22T17:10:31.746",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012200,1737565831756,-821.53294661,0.00016,2,"2025-01-22T17:10:31.756",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012201,1737565831768,-779.58705339,0.00016,2,"2025-01-22T17:10:31.768",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012202,1737565831777,-7839.34590473,0.00016805,2,"2025-01-22T17:10:31.777",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012203,1737565831787,-828.29,0.00016906,2,"2025-01-22T17:10:31.787",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012204,1737565831797,-600.0,0.00017,2,"2025-01-22T17:10:31.797",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012205,1737565831806,-191.24456173,0.00017899,2,"2025-01-22T17:10:31.806",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012206,1737565831818,-108.75543827,0.00017899,2,"2025-01-22T17:10:31.818",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012207,1737565831827,-250.0,0.00017998,2,"2025-01-22T17:10:31.827",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012208,1737565831836,-838.82032032,0.00018,2,"2025-01-22T17:10:31.836",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012209,1737565831845,-2547.75,0.00018011,2,"2025-01-22T17:10:31.845",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012210,1737565831854,-254.09,0.00018217,2,"2025-01-22T17:10:31.854",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012211,1737565831864,-250.0,0.0001826,2,"2025-01-22T17:10:31.864",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012212,1737565831873,-174.95,0.0001826,2,"2025-01-22T17:10:31.873",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012213,1737565831882,-503.48,0.00018298,2,"2025-01-22T17:10:31.882",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012214,1737565831891,-1703.99,0.00018307,2,"2025-01-22T17:10:31.891",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012215,1737565831900,-590.33,0.00018376,2,"2025-01-22T17:10:31.900",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012216,1737565831909,-203.77,0.00018376,2,"2025-01-22T17:10:31.909",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012217,1737565831919,-179.76,0.00018376,2,"2025-01-22T17:10:31.919",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012218,1737565831928,-1807.81,0.00018504,2,"2025-01-22T17:10:31.928",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012219,1737565831937,-500.0,0.00018548,2,"2025-01-22T17:10:31.937",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012220,1737565831946,-500.0,0.00018548,2,"2025-01-22T17:10:31.946",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012221,1737565831955,-464.1,0.00018567,2,"2025-01-22T17:10:31.955",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012222,1737565831964,-250.0,0.00018862,2,"2025-01-22T17:10:31.964",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012223,1737565831973,-1293.25,0.00018936,2,"2025-01-22T17:10:31.973",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012224,1737565831982,-2600.0,0.00018948,2,"2025-01-22T17:10:31.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012225,1737565831992,-5632.54,0.00018979,2,"2025-01-22T17:10:31.992",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012226,1737565832000,-284.74,0.00018979,2,"2025-01-22T17:10:32.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012227,1737565832010,-650.0,0.00019,2,"2025-01-22T17:10:32.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012228,1737565832019,-512.49654467,0.00019078,2,"2025-01-22T17:10:32.019",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012229,1737565832027,-1000.0,0.00019096,2,"2025-01-22T17:10:32.027",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012230,1737565832037,-196.564,0.00019096,2,"2025-01-22T17:10:32.037",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012231,1737565832048,-1080.867,0.00019096,2,"2025-01-22T17:10:32.048",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012232,1737565832057,-828.29,0.00019169,2,"2025-01-22T17:10:32.057",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012233,1737565832066,-500.0,0.00019178,2,"2025-01-22T17:10:32.066",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012234,1737565832075,-500.0,0.00019178,2,"2025-01-22T17:10:32.075",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012235,1737565832084,-500.0,0.00019178,2,"2025-01-22T17:10:32.084",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012236,1737565832093,-500.0,0.00019178,2,"2025-01-22T17:10:32.093",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012237,1737565832102,-500.0,0.00019178,2,"2025-01-22T17:10:32.102",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012238,1737565832111,-500.0,0.00019178,2,"2025-01-22T17:10:32.111",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012240,1737565832121,-500.0,0.00019178,2,"2025-01-22T17:10:32.121",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012242,1737565832130,-500.0,0.00019178,2,"2025-01-22T17:10:32.130",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012243,1737565832139,-500.0,0.00019178,2,"2025-01-22T17:10:32.139",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012245,1737565832149,-339.92351284,0.00019178,2,"2025-01-22T17:10:32.149",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012247,1737565832169,-3.38910078,0.00019178,2,"2025-01-22T17:10:32.169",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012248,1737565832178,-500.0,0.00019178,2,"2025-01-22T17:10:32.178",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012249,1737565832187,-500.0,0.00019178,2,"2025-01-22T17:10:32.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012250,1737565832196,-500.0,0.00019178,2,"2025-01-22T17:10:32.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012251,1737565832205,-538.438234,0.00019178,2,"2025-01-22T17:10:32.205",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012252,1737565832214,-500.0,0.00019178,2,"2025-01-22T17:10:32.214",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012253,1737565832223,-500.0,0.00019178,2,"2025-01-22T17:10:32.223",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012255,1737565832232,-500.0,0.00019178,2,"2025-01-22T17:10:32.232",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012256,1737565832243,-500.0,0.00019178,2,"2025-01-22T17:10:32.243",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012257,1737565832253,-500.0,0.00019178,2,"2025-01-22T17:10:32.253",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012258,1737565832263,-500.0,0.00019178,2,"2025-01-22T17:10:32.263",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012259,1737565832271,-500.0,0.00019178,2,"2025-01-22T17:10:32.271",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012261,1737565832281,-500.0,0.00019178,2,"2025-01-22T17:10:32.281",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012263,1737565832290,-500.0,0.00019178,2,"2025-01-22T17:10:32.290",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012265,1737565832299,-500.0,0.00019178,2,"2025-01-22T17:10:32.299",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012267,1737565832309,-500.0,0.00019178,2,"2025-01-22T17:10:32.309",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012269,1737565832318,-500.0,0.00019178,2,"2025-01-22T17:10:32.318",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012271,1737565832329,-500.0,0.00019178,2,"2025-01-22T17:10:32.329",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012273,1737565832338,-500.0,0.00019178,2,"2025-01-22T17:10:32.338",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012275,1737565832346,-500.0,0.00019178,2,"2025-01-22T17:10:32.346",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012277,1737565832355,-564.87,0.00019178,2,"2025-01-22T17:10:32.355",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012279,1737565832365,-500.0,0.00019178,2,"2025-01-22T17:10:32.365",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012281,1737565832374,-500.0,0.00019178,2,"2025-01-22T17:10:32.374",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012283,1737565832383,-500.0,0.00019178,2,"2025-01-22T17:10:32.383",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012285,1737565832392,-500.0,0.00019178,2,"2025-01-22T17:10:32.392",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012287,1737565832401,-500.0,0.00019178,2,"2025-01-22T17:10:32.401",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012289,1737565832411,-500.0,0.00019178,2,"2025-01-22T17:10:32.411",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012291,1737565832420,-500.0,0.00019178,2,"2025-01-22T17:10:32.420",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012293,1737565832429,-500.0,0.00019178,2,"2025-01-22T17:10:32.429",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012295,1737565832438,-529.67936903,0.00019178,2,"2025-01-22T17:10:32.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012297,1737565832447,-500.0,0.00019178,2,"2025-01-22T17:10:32.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012299,1737565832456,-500.0,0.00019178,2,"2025-01-22T17:10:32.456",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012301,1737565832465,-500.0,0.00019178,2,"2025-01-22T17:10:32.465",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012303,1737565832474,-216.9,0.00019178,2,"2025-01-22T17:10:32.474",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012305,1737565832483,-649.07,0.00019178,2,"2025-01-22T17:10:32.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012307,1737565832492,-500.0,0.00019178,2,"2025-01-22T17:10:32.492",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012309,1737565832501,-500.0,0.00019178,2,"2025-01-22T17:10:32.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012311,1737565832511,-500.0,0.00019178,2,"2025-01-22T17:10:32.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012313,1737565832520,-500.0,0.00019178,2,"2025-01-22T17:10:32.520",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012315,1737565832528,-646.03,0.00019178,2,"2025-01-22T17:10:32.528",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012317,1737565832538,-500.0,0.00019178,2,"2025-01-22T17:10:32.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012319,1737565832547,-500.0,0.00019178,2,"2025-01-22T17:10:32.547",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012321,1737565832556,-215.0701852,0.00019178,2,"2025-01-22T17:10:32.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012323,1737565832568,-284.9298148,0.00019178,2,"2025-01-22T17:10:32.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012325,1737565832577,-500.0,0.00019178,2,"2025-01-22T17:10:32.577",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012327,1737565832586,-501.78,0.00019178,2,"2025-01-22T17:10:32.586",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012329,1737565832595,-401.0901852,0.00019178,2,"2025-01-22T17:10:32.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012331,1737565832608,-213.1398148,0.00019178,2,"2025-01-22T17:10:32.608",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012333,1737565832618,-136.4230915,0.00019178,2,"2025-01-22T17:10:32.618",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012337,1737565832645,-363.5769085,0.00019178,2,"2025-01-22T17:10:32.645",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012339,1737565832653,-52.7830915,0.00019178,2,"2025-01-22T17:10:32.653",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012371,1737565837546,-575.93649978,0.00017928,2,"2025-01-22T17:10:37.546",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012372,1737565837652,-424.06350022,0.00017928,2,"2025-01-22T17:10:37.652",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012373,1737565837661,-447.2169085,0.00019178,2,"2025-01-22T17:10:37.661",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012374,1737565837670,-253.07,0.00019178,2,"2025-01-22T17:10:37.670",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012375,1737565837679,-500.0,0.00019178,2,"2025-01-22T17:10:37.679",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012376,1737565837689,-500.0,0.00019178,2,"2025-01-22T17:10:37.689",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012377,1737565837697,-500.0,0.00019178,2,"2025-01-22T17:10:37.697",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012378,1737565837706,-500.0,0.00019178,2,"2025-01-22T17:10:37.706",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012379,1737565837715,-500.0,0.00019178,2,"2025-01-22T17:10:37.715",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012380,1737565837724,-461.65260321,0.00019178,2,"2025-01-22T17:10:37.724",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012381,1737565837733,-500.0,0.00019178,2,"2025-01-22T17:10:37.733",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012382,1737565837743,-500.0,0.00019178,2,"2025-01-22T17:10:37.743",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012383,1737565837753,-500.0,0.00019178,2,"2025-01-22T17:10:37.753",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012384,1737565837762,-500.0,0.00019178,2,"2025-01-22T17:10:37.762",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012385,1737565837771,-500.0,0.00019178,2,"2025-01-22T17:10:37.771",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012386,1737565837781,-500.0,0.00019178,2,"2025-01-22T17:10:37.781",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012387,1737565837791,-500.0,0.00019178,2,"2025-01-22T17:10:37.791",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012388,1737565837800,-500.0,0.00019178,2,"2025-01-22T17:10:37.800",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012389,1737565837809,-563.17,0.00019178,2,"2025-01-22T17:10:37.809",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012390,1737565837819,-500.0,0.00019178,2,"2025-01-22T17:10:37.819",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012391,1737565837828,-500.0,0.00019178,2,"2025-01-22T17:10:37.828",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012392,1737565837837,-970.84,0.00019178,2,"2025-01-22T17:10:37.837",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012393,1737565837846,-500.0,0.00019178,2,"2025-01-22T17:10:37.846",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012394,1737565837856,-833.14,0.00019178,2,"2025-01-22T17:10:37.856",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012396,1737565837865,-701.87,0.00019178,2,"2025-01-22T17:10:37.865",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012398,1737565837877,-500.0,0.00019178,2,"2025-01-22T17:10:37.877",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012399,1737565837889,-500.0,0.00019178,2,"2025-01-22T17:10:37.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012402,1737565837902,-633.32,0.00019178,2,"2025-01-22T17:10:37.902",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012403,1737565837911,-500.0,0.00019178,2,"2025-01-22T17:10:37.911",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012405,1737565837920,-500.0,0.00019178,2,"2025-01-22T17:10:37.920",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012407,1737565837930,-598.7,0.00019178,2,"2025-01-22T17:10:37.930",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012408,1737565837939,-500.0,0.00019178,2,"2025-01-22T17:10:37.939",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012409,1737565837949,-14976.07278932,0.00019178,2,"2025-01-22T17:10:37.949",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012410,1737565837960,-90115.15399589,0.00019178,2,"2025-01-22T17:10:37.960",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012411,1737565837969,-179.76,0.00019295,2,"2025-01-22T17:10:37.969",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012412,1737565837979,-166.66,0.00019349,2,"2025-01-22T17:10:37.979",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012413,1737565837988,-500.0,0.00019434,2,"2025-01-22T17:10:37.988",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012414,1737565837998,-259.08,0.00019441,2,"2025-01-22T17:10:37.998",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012415,1737565838007,-500.0,0.0001945,2,"2025-01-22T17:10:38.007",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012416,1737565838016,-500.0,0.0001945,2,"2025-01-22T17:10:38.016",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012417,1737565838025,-2046.91,0.0001945,2,"2025-01-22T17:10:38.025",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012419,1737565838035,-1463.22,0.0001945,2,"2025-01-22T17:10:38.035",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012421,1737565838044,-618.01,0.0001945,2,"2025-01-22T17:10:38.044",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012423,1737565838053,-656.98,0.0001945,2,"2025-01-22T17:10:38.053",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012424,1737565838062,-500.0,0.0001945,2,"2025-01-22T17:10:38.062",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012427,1737565838072,-500.0,0.0001945,2,"2025-01-22T17:10:38.072",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012428,1737565838081,-657.244566,0.0001945,2,"2025-01-22T17:10:38.081",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012430,1737565838090,-158.074461,0.0001945,2,"2025-01-22T17:10:38.090",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012432,1737565838099,-500.0,0.0001945,2,"2025-01-22T17:10:38.099",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012434,1737565838108,-500.0,0.0001945,2,"2025-01-22T17:10:38.108",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012436,1737565838117,-907.71,0.0001945,2,"2025-01-22T17:10:38.117",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012438,1737565838126,-500.0,0.0001945,2,"2025-01-22T17:10:38.126",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012440,1737565838135,-460.310681,0.0001945,2,"2025-01-22T17:10:38.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012442,1737565838145,-1063.42,0.0001945,2,"2025-01-22T17:10:38.145",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012444,1737565838154,-941.71,0.0001945,2,"2025-01-22T17:10:38.154",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012446,1737565838163,-500.0,0.0001945,2,"2025-01-22T17:10:38.163",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012448,1737565838172,-500.0,0.0001945,2,"2025-01-22T17:10:38.172",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012450,1737565838182,-965.73,0.0001945,2,"2025-01-22T17:10:38.182",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012452,1737565838191,-1797.28,0.0001945,2,"2025-01-22T17:10:38.191",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012454,1737565838207,-643.03,0.0001945,2,"2025-01-22T17:10:38.207",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012456,1737565838216,-974.46,0.0001945,2,"2025-01-22T17:10:38.216",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012458,1737565838226,-724.33,0.0001945,2,"2025-01-22T17:10:38.226",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012460,1737565838235,-694.48,0.0001945,2,"2025-01-22T17:10:38.235",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012462,1737565838245,-673.61,0.0001945,2,"2025-01-22T17:10:38.245",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012464,1737565838256,-776.58,0.0001945,2,"2025-01-22T17:10:38.256",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012466,1737565838265,-672.49,0.0001945,2,"2025-01-22T17:10:38.265",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012468,1737565838274,-500.0,0.0001945,2,"2025-01-22T17:10:38.274",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012470,1737565838283,-500.0,0.0001945,2,"2025-01-22T17:10:38.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012472,1737565838293,-501.16,0.0001945,2,"2025-01-22T17:10:38.293",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012474,1737565838302,-500.0,0.0001945,2,"2025-01-22T17:10:38.302",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012476,1737565838311,-500.0,0.0001945,2,"2025-01-22T17:10:38.311",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012478,1737565838321,-625.11,0.0001945,2,"2025-01-22T17:10:38.321",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012480,1737565838330,-1105.81,0.0001945,2,"2025-01-22T17:10:38.330",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012482,1737565838340,-1336.34,0.0001945,2,"2025-01-22T17:10:38.340",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012484,1737565838349,-726.5,0.0001945,2,"2025-01-22T17:10:38.349",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012486,1737565838358,-935.45,0.0001945,2,"2025-01-22T17:10:38.358",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012488,1737565838367,-966.49,0.0001945,2,"2025-01-22T17:10:38.367",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012490,1737565838376,-500.0,0.0001945,2,"2025-01-22T17:10:38.376",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012492,1737565838385,-158.074461,0.0001945,2,"2025-01-22T17:10:38.385",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012494,1737565838394,-159.18752,0.0001945,2,"2025-01-22T17:10:38.394",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012496,1737565838402,-1581.88,0.0001945,2,"2025-01-22T17:10:38.402",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012498,1737565838411,-788.97,0.0001945,2,"2025-01-22T17:10:38.411",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012500,1737565838420,-500.0,0.0001945,2,"2025-01-22T17:10:38.420",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012502,1737565838429,-500.0,0.0001945,2,"2025-01-22T17:10:38.429",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012504,1737565838438,-1523.35129291,0.0001945,2,"2025-01-22T17:10:38.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012507,1737565838459,-302.39870709,0.0001945,2,"2025-01-22T17:10:38.459",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012509,1737565838468,-636.92,0.0001945,2,"2025-01-22T17:10:38.468",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012511,1737565838477,-500.0,0.0001945,2,"2025-01-22T17:10:38.477",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012513,1737565838486,-500.0,0.0001945,2,"2025-01-22T17:10:38.486",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012515,1737565838495,-500.0,0.0001945,2,"2025-01-22T17:10:38.495",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012517,1737565838503,-681.56,0.0001945,2,"2025-01-22T17:10:38.503",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012519,1737565838513,-1012.12,0.0001945,2,"2025-01-22T17:10:38.513",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012521,1737565838521,-558.9346221,0.0001945,2,"2025-01-22T17:10:38.521",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012523,1737565838531,-666.62,0.0001945,2,"2025-01-22T17:10:38.531",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012525,1737565838540,-847.19,0.0001945,2,"2025-01-22T17:10:38.540",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012527,1737565838549,-699.41,0.0001945,2,"2025-01-22T17:10:38.549",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012529,1737565838559,-626.69,0.0001945,2,"2025-01-22T17:10:38.559",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012531,1737565838568,-2254.05,0.0001945,2,"2025-01-22T17:10:38.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012533,1737565838577,-153.508936,0.0001945,2,"2025-01-22T17:10:38.577",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012534,1737565838586,-500.0,0.0001945,2,"2025-01-22T17:10:38.586",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012536,1737565838595,-1106.94,0.0001945,2,"2025-01-22T17:10:38.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012538,1737565838604,-237.23,0.0001945,2,"2025-01-22T17:10:38.604",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012540,1737565838613,-1650.73,0.0001945,2,"2025-01-22T17:10:38.613",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012542,1737565838623,-500.0,0.0001945,2,"2025-01-22T17:10:38.623",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012544,1737565838631,-1074.08,0.0001945,2,"2025-01-22T17:10:38.631",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012546,1737565838641,-743.43,0.0001945,2,"2025-01-22T17:10:38.641",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012548,1737565838650,-500.0,0.0001945,2,"2025-01-22T17:10:38.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012550,1737565838659,-500.0,0.0001945,2,"2025-01-22T17:10:38.659",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012552,1737565838668,-500.0,0.0001945,2,"2025-01-22T17:10:38.668",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012554,1737565838678,-500.0,0.00019451,2,"2025-01-22T17:10:38.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012556,1737565838687,-500.0,0.00019451,2,"2025-01-22T17:10:38.687",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012558,1737565838696,-500.0,0.00019451,2,"2025-01-22T17:10:38.696",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012560,1737565838705,-500.0,0.00019451,2,"2025-01-22T17:10:38.705",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012562,1737565838714,-500.0,0.00019451,2,"2025-01-22T17:10:38.714",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012564,1737565838723,-500.0,0.00019451,2,"2025-01-22T17:10:38.723",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012566,1737565838733,-500.0,0.00019451,2,"2025-01-22T17:10:38.733",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012568,1737565838742,-500.0,0.00019451,2,"2025-01-22T17:10:38.742",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012570,1737565838751,-500.0,0.00019451,2,"2025-01-22T17:10:38.751",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012572,1737565838760,-500.0,0.00019451,2,"2025-01-22T17:10:38.760",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012574,1737565838770,-500.0,0.00019451,2,"2025-01-22T17:10:38.770",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012576,1737565838779,-500.0,0.00019451,2,"2025-01-22T17:10:38.779",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012578,1737565838789,-500.0,0.00019451,2,"2025-01-22T17:10:38.789",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012580,1737565838798,-540.75691237,0.00019451,2,"2025-01-22T17:10:38.798",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012582,1737565838807,-500.0,0.00019451,2,"2025-01-22T17:10:38.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012584,1737565838817,-509.66,0.00019451,2,"2025-01-22T17:10:38.817",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012586,1737565838826,-500.0,0.00019451,2,"2025-01-22T17:10:38.826",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012589,1737565838837,-545.74,0.00019451,2,"2025-01-22T17:10:38.837",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012591,1737565838851,-500.0,0.00019451,2,"2025-01-22T17:10:38.851",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012593,1737565838862,-500.0,0.00019451,2,"2025-01-22T17:10:38.862",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012595,1737565838871,-500.0,0.00019451,2,"2025-01-22T17:10:38.871",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012597,1737565838880,-500.0,0.00019451,2,"2025-01-22T17:10:38.880",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012599,1737565838889,-500.0,0.00019451,2,"2025-01-22T17:10:38.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012601,1737565838899,-599.74108847,0.00019451,2,"2025-01-22T17:10:38.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012603,1737565838909,-500.0,0.00019451,2,"2025-01-22T17:10:38.909",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012605,1737565838918,-500.0,0.00019451,2,"2025-01-22T17:10:38.918",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012607,1737565838927,-500.0,0.00019451,2,"2025-01-22T17:10:38.927",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012609,1737565838937,-500.0,0.00019451,2,"2025-01-22T17:10:38.937",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012611,1737565838946,-500.0,0.00019451,2,"2025-01-22T17:10:38.946",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012613,1737565838955,-500.0,0.00019451,2,"2025-01-22T17:10:38.955",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012615,1737565838965,-429.30298277,0.00019451,2,"2025-01-22T17:10:38.965",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012617,1737565838974,-191.48754753,0.00019451,2,"2025-01-22T17:10:38.974",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012619,1737565838983,-525.43,0.00019451,2,"2025-01-22T17:10:38.983",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012621,1737565838992,-500.0,0.00019451,2,"2025-01-22T17:10:38.992",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012623,1737565839002,-505.79,0.00019451,2,"2025-01-22T17:10:39.002",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012625,1737565839012,-500.0,0.00019451,2,"2025-01-22T17:10:39.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012627,1737565839021,-500.0,0.00019451,2,"2025-01-22T17:10:39.021",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012629,1737565839030,-500.0,0.00019451,2,"2025-01-22T17:10:39.030",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012631,1737565839040,-500.0,0.00019451,2,"2025-01-22T17:10:39.040",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012633,1737565839049,-500.0,0.00019451,2,"2025-01-22T17:10:39.049",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012635,1737565839059,-500.0,0.00019451,2,"2025-01-22T17:10:39.059",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012637,1737565839068,-500.0,0.00019451,2,"2025-01-22T17:10:39.068",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012639,1737565839077,-500.0,0.00019451,2,"2025-01-22T17:10:39.077",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012641,1737565839086,-500.0,0.00019451,2,"2025-01-22T17:10:39.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012643,1737565839096,-500.0,0.00019451,2,"2025-01-22T17:10:39.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012645,1737565839104,-500.0,0.00019451,2,"2025-01-22T17:10:39.104",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012647,1737565839114,-500.0,0.00019451,2,"2025-01-22T17:10:39.114",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012649,1737565839124,-500.0,0.00019451,2,"2025-01-22T17:10:39.124",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012651,1737565839133,-500.0,0.00019451,2,"2025-01-22T17:10:39.133",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012653,1737565839142,-500.0,0.00019451,2,"2025-01-22T17:10:39.142",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012655,1737565839151,-623.51,0.00019451,2,"2025-01-22T17:10:39.151",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012657,1737565839161,-500.0,0.00019451,2,"2025-01-22T17:10:39.161",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012659,1737565839171,-609.23495272,0.00019451,2,"2025-01-22T17:10:39.171",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012661,1737565839180,-546.02,0.00019451,2,"2025-01-22T17:10:39.180",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012663,1737565839189,-500.0,0.00019451,2,"2025-01-22T17:10:39.189",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012665,1737565839198,-504.84,0.00019451,2,"2025-01-22T17:10:39.198",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012666,1737565839207,-223.35902839,0.00019451,2,"2025-01-22T17:10:39.207",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012668,1737565839216,-500.0,0.00019451,2,"2025-01-22T17:10:39.216",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012670,1737565839225,-505.96040558,0.00019451,2,"2025-01-22T17:10:39.225",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012672,1737565839235,-500.0,0.00019451,2,"2025-01-22T17:10:39.235",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012674,1737565839246,-500.0,0.00019451,2,"2025-01-22T17:10:39.246",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012676,1737565839256,-500.0,0.00019451,2,"2025-01-22T17:10:39.256",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012678,1737565839265,-500.0,0.00019451,2,"2025-01-22T17:10:39.265",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012680,1737565839275,-239.31460416,0.00019451,2,"2025-01-22T17:10:39.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012701,1737565839453,-664.44,0.00019451,2,"2025-01-22T17:10:39.453",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012703,1737565839463,-502.11845604,0.00019451,2,"2025-01-22T17:10:39.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012705,1737565839473,-500.0,0.00019451,2,"2025-01-22T17:10:39.473",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012707,1737565839482,-500.0,0.00019451,2,"2025-01-22T17:10:39.482",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012709,1737565839491,-500.0,0.00019451,2,"2025-01-22T17:10:39.491",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012711,1737565839500,-501.48074197,0.00019451,2,"2025-01-22T17:10:39.500",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012713,1737565839509,-500.0,0.00019451,2,"2025-01-22T17:10:39.509",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012715,1737565839518,-500.0,0.00019451,2,"2025-01-22T17:10:39.518",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012717,1737565839527,-500.0,0.00019451,2,"2025-01-22T17:10:39.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012719,1737565839536,-500.0,0.00019451,2,"2025-01-22T17:10:39.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012721,1737565839546,-499.1770922,0.00019451,2,"2025-01-22T17:10:39.546",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012723,1737565839555,-500.0,0.00019451,2,"2025-01-22T17:10:39.555",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012725,1737565839564,-500.0,0.00019451,2,"2025-01-22T17:10:39.564",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012727,1737565839573,-500.0,0.00019451,2,"2025-01-22T17:10:39.573",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012729,1737565839583,-500.0,0.00019451,2,"2025-01-22T17:10:39.583",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012731,1737565839592,-500.0,0.00019451,2,"2025-01-22T17:10:39.592",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012733,1737565839601,-500.0,0.00019451,2,"2025-01-22T17:10:39.601",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012735,1737565839610,-645.5,0.00019451,2,"2025-01-22T17:10:39.610",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012737,1737565839619,-500.0,0.00019451,2,"2025-01-22T17:10:39.619",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012739,1737565839629,-500.0,0.00019451,2,"2025-01-22T17:10:39.629",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012741,1737565839639,-593.07,0.00019451,2,"2025-01-22T17:10:39.639",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012743,1737565839648,-617.32,0.00019451,2,"2025-01-22T17:10:39.648",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012745,1737565839657,-500.0,0.00019451,2,"2025-01-22T17:10:39.657",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012747,1737565839667,-500.0,0.00019451,2,"2025-01-22T17:10:39.667",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012749,1737565839675,-500.0,0.00019451,2,"2025-01-22T17:10:39.675",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012750,1737565839685,-540.86,0.00019451,2,"2025-01-22T17:10:39.685",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012753,1737565839694,-500.0,0.00019451,2,"2025-01-22T17:10:39.694",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012755,1737565839704,-500.0,0.00019451,2,"2025-01-22T17:10:39.704",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012757,1737565839713,-1287.13,0.00019451,2,"2025-01-22T17:10:39.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012759,1737565839722,-500.0,0.00019451,2,"2025-01-22T17:10:39.722",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012761,1737565839732,-500.0,0.00019451,2,"2025-01-22T17:10:39.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012762,1737565839741,-500.0,0.00019451,2,"2025-01-22T17:10:39.741",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012764,1737565839751,-500.0,0.00019451,2,"2025-01-22T17:10:39.751",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012766,1737565839760,-500.0,0.00019451,2,"2025-01-22T17:10:39.760",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012768,1737565839769,-864.36,0.00019451,2,"2025-01-22T17:10:39.769",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012770,1737565839779,-1182.22,0.00019451,2,"2025-01-22T17:10:39.779",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012772,1737565839790,-500.0,0.00019451,2,"2025-01-22T17:10:39.790",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012774,1737565839799,-500.0,0.00019451,2,"2025-01-22T17:10:39.799",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012776,1737565839809,-500.0,0.00019451,2,"2025-01-22T17:10:39.809",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012778,1737565839819,-500.0,0.00019451,2,"2025-01-22T17:10:39.819",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012780,1737565839828,-653.23,0.00019451,2,"2025-01-22T17:10:39.828",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012782,1737565839837,-780.63,0.00019451,2,"2025-01-22T17:10:39.837",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012784,1737565839847,-1171.15,0.00019451,2,"2025-01-22T17:10:39.847",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012786,1737565839857,-579.15,0.00019451,2,"2025-01-22T17:10:39.857",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012788,1737565839866,-500.0,0.00019451,2,"2025-01-22T17:10:39.866",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012790,1737565839875,-690.65,0.00019451,2,"2025-01-22T17:10:39.875",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012792,1737565839884,-1138.91,0.00019451,2,"2025-01-22T17:10:39.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012794,1737565839893,-500.0,0.00019451,2,"2025-01-22T17:10:39.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012796,1737565839902,-605.71,0.00019451,2,"2025-01-22T17:10:39.902",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012798,1737565839912,-500.0,0.00019451,2,"2025-01-22T17:10:39.912",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012800,1737565839921,-1917.71,0.00019451,2,"2025-01-22T17:10:39.921",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012802,1737565839931,-752.83,0.00019451,2,"2025-01-22T17:10:39.931",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012804,1737565839939,-500.0,0.00019451,2,"2025-01-22T17:10:39.939",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012806,1737565839949,-538.97,0.00019451,2,"2025-01-22T17:10:39.949",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012808,1737565839958,-1068.08,0.00019451,2,"2025-01-22T17:10:39.958",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012810,1737565839967,-500.0,0.00019451,2,"2025-01-22T17:10:39.967",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012812,1737565839976,-500.0,0.00019451,2,"2025-01-22T17:10:39.976",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012814,1737565839986,-839.47,0.00019451,2,"2025-01-22T17:10:39.986",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012816,1737565839995,-500.0,0.00019451,2,"2025-01-22T17:10:39.995",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012818,1737565840004,-500.0,0.00019451,2,"2025-01-22T17:10:40.004",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012820,1737565840014,-704.85,0.00019451,2,"2025-01-22T17:10:40.014",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012822,1737565840023,-500.0,0.00019451,2,"2025-01-22T17:10:40.023",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012824,1737565840031,-500.0,0.00019451,2,"2025-01-22T17:10:40.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012826,1737565840042,-500.0,0.00019451,2,"2025-01-22T17:10:40.042",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012828,1737565840051,-500.0,0.00019451,2,"2025-01-22T17:10:40.051",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012830,1737565840060,-500.0,0.00019451,2,"2025-01-22T17:10:40.060",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012832,1737565840070,-2198.06,0.00019451,2,"2025-01-22T17:10:40.070",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012834,1737565840079,-500.0,0.00019451,2,"2025-01-22T17:10:40.079",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012835,1737565840088,-500.0,0.00019451,2,"2025-01-22T17:10:40.088",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012836,1737565840098,-911.33,0.00019451,2,"2025-01-22T17:10:40.098",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012837,1737565840107,-621.29,0.00019451,2,"2025-01-22T17:10:40.107",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012838,1737565840116,-500.0,0.00019451,2,"2025-01-22T17:10:40.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012839,1737565840126,-525.11,0.00019451,2,"2025-01-22T17:10:40.126",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012840,1737565840135,-500.0,0.00019451,2,"2025-01-22T17:10:40.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012841,1737565840144,-936.18,0.00019451,2,"2025-01-22T17:10:40.144",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012842,1737565840153,-500.0,0.00019451,2,"2025-01-22T17:10:40.153",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012843,1737565840163,-500.0,0.00019451,2,"2025-01-22T17:10:40.163",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012845,1737565840172,-500.0,0.00019451,2,"2025-01-22T17:10:40.172",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012847,1737565840181,-453.86449827,0.00019451,2,"2025-01-22T17:10:40.181",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012849,1737565840190,-1059.37,0.00019451,2,"2025-01-22T17:10:40.190",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012851,1737565840200,-500.0,0.00019451,2,"2025-01-22T17:10:40.200",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012853,1737565840209,-500.0,0.00019451,2,"2025-01-22T17:10:40.209",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012855,1737565840218,-516.56,0.00019451,2,"2025-01-22T17:10:40.218",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012857,1737565840227,-788.3,0.00019451,2,"2025-01-22T17:10:40.227",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012859,1737565840237,-500.0,0.00019452,2,"2025-01-22T17:10:40.237",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012861,1737565840250,-500.0,0.00019452,2,"2025-01-22T17:10:40.250",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012863,1737565840259,-500.0,0.00019452,2,"2025-01-22T17:10:40.259",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012865,1737565840268,-500.0,0.00019452,2,"2025-01-22T17:10:40.268",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012867,1737565840277,-490.61603973,0.00019452,2,"2025-01-22T17:10:40.277",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012869,1737565840287,-500.0,0.00019452,2,"2025-01-22T17:10:40.287",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012870,1737565840296,-500.0,0.00019452,2,"2025-01-22T17:10:40.296",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012873,1737565840305,-500.0,0.00019452,2,"2025-01-22T17:10:40.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012875,1737565840315,-500.0,0.00019452,2,"2025-01-22T17:10:40.315",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012877,1737565840326,-500.0,0.00019452,2,"2025-01-22T17:10:40.326",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012879,1737565840338,-500.0,0.00019452,2,"2025-01-22T17:10:40.338",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012880,1737565840347,-500.0,0.00019452,2,"2025-01-22T17:10:40.347",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012882,1737565840357,-500.0,0.00019452,2,"2025-01-22T17:10:40.357",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012884,1737565840366,-188.38646,0.00019452,2,"2025-01-22T17:10:40.366",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012886,1737565840375,-588.68035373,0.00019452,2,"2025-01-22T17:10:40.375",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012888,1737565840385,-500.0,0.00019452,2,"2025-01-22T17:10:40.385",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012890,1737565840394,-500.0,0.00019452,2,"2025-01-22T17:10:40.394",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012892,1737565840404,-500.0,0.00019452,2,"2025-01-22T17:10:40.404",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012894,1737565840413,-361.70742218,0.00019452,2,"2025-01-22T17:10:40.413",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012896,1737565840423,-500.0,0.00019452,2,"2025-01-22T17:10:40.423",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012898,1737565840432,-500.0,0.00019452,2,"2025-01-22T17:10:40.432",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012900,1737565840442,-649.07,0.00019452,2,"2025-01-22T17:10:40.442",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012902,1737565840451,-500.0,0.00019452,2,"2025-01-22T17:10:40.451",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012904,1737565840460,-500.0,0.00019452,2,"2025-01-22T17:10:40.460",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012906,1737565840469,-500.0,0.00019452,2,"2025-01-22T17:10:40.469",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012908,1737565840480,-500.0,0.00019452,2,"2025-01-22T17:10:40.480",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012911,1737565840490,-646.03,0.00019452,2,"2025-01-22T17:10:40.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012913,1737565840499,-500.0,0.00019452,2,"2025-01-22T17:10:40.499",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012915,1737565840508,-500.0,0.00019452,2,"2025-01-22T17:10:40.508",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012917,1737565840518,-501.78,0.00019452,2,"2025-01-22T17:10:40.518",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012919,1737565840527,-614.23,0.00019452,2,"2025-01-22T17:10:40.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012921,1737565840536,-500.0,0.00019452,2,"2025-01-22T17:10:40.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012923,1737565840546,-500.0,0.00019452,2,"2025-01-22T17:10:40.546",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012925,1737565840555,-500.0,0.00019452,2,"2025-01-22T17:10:40.555",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012927,1737565840565,-500.0,0.00019452,2,"2025-01-22T17:10:40.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012929,1737565840574,-500.0,0.00019452,2,"2025-01-22T17:10:40.574",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012931,1737565840584,-500.0,0.00019452,2,"2025-01-22T17:10:40.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012932,1737565840593,-500.0,0.00019452,2,"2025-01-22T17:10:40.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012934,1737565840602,-500.0,0.00019452,2,"2025-01-22T17:10:40.602",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012936,1737565840611,-500.0,0.00019452,2,"2025-01-22T17:10:40.611",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012938,1737565840620,-563.17,0.00019452,2,"2025-01-22T17:10:40.620",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012940,1737565840629,-500.0,0.00019452,2,"2025-01-22T17:10:40.629",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012942,1737565840638,-500.0,0.00019452,2,"2025-01-22T17:10:40.638",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012944,1737565840648,-970.84,0.00019452,2,"2025-01-22T17:10:40.648",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012946,1737565840656,-500.0,0.00019452,2,"2025-01-22T17:10:40.656",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012948,1737565840666,-833.14,0.00019452,2,"2025-01-22T17:10:40.666",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012950,1737565840675,-701.87,0.00019452,2,"2025-01-22T17:10:40.675",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012952,1737565840686,-500.0,0.00019452,2,"2025-01-22T17:10:40.686",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012954,1737565840695,-500.0,0.00019452,2,"2025-01-22T17:10:40.695",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012956,1737565840705,-633.32,0.00019452,2,"2025-01-22T17:10:40.705",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012958,1737565840714,-500.0,0.00019452,2,"2025-01-22T17:10:40.714",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012960,1737565840724,-500.0,0.00019452,2,"2025-01-22T17:10:40.724",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012963,1737565840734,-598.7,0.00019452,2,"2025-01-22T17:10:40.734",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012965,1737565840744,-500.0,0.00019452,2,"2025-01-22T17:10:40.744",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012967,1737565840754,-500.0,0.00019644,2,"2025-01-22T17:10:40.754",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012969,1737565840763,-155.37,0.00019654,30,"2025-01-22T17:10:40.763",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012971,1737565840773,-321.53120913,0.00019724,2,"2025-01-22T17:10:40.773",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012973,1737565840782,-2046.91,0.00019724,2,"2025-01-22T17:10:40.782",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012975,1737565840795,-1463.22,0.00019724,2,"2025-01-22T17:10:40.795",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012976,1737565840804,-618.01,0.00019724,2,"2025-01-22T17:10:40.804",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012978,1737565840814,-656.98,0.00019724,2,"2025-01-22T17:10:40.814",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012981,1737565840824,-500.0,0.00019724,2,"2025-01-22T17:10:40.824",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012983,1737565840834,-657.244566,0.00019724,2,"2025-01-22T17:10:40.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012984,1737565840843,-500.0,0.00019724,2,"2025-01-22T17:10:40.843",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012986,1737565840853,-500.0,0.00019724,2,"2025-01-22T17:10:40.853",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012988,1737565840862,-907.71,0.00019724,2,"2025-01-22T17:10:40.862",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012990,1737565840871,-500.0,0.00019724,2,"2025-01-22T17:10:40.871",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012992,1737565840880,-460.310681,0.00019724,2,"2025-01-22T17:10:40.880",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012994,1737565840890,-1063.42,0.00019724,2,"2025-01-22T17:10:40.890",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012996,1737565840899,-941.71,0.00019724,2,"2025-01-22T17:10:40.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350012998,1737565840908,-965.73,0.00019724,2,"2025-01-22T17:10:40.908",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013000,1737565840917,-1797.28,0.00019724,2,"2025-01-22T17:10:40.917",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013002,1737565840928,-643.03,0.00019724,2,"2025-01-22T17:10:40.928",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013004,1737565840937,-974.46,0.00019724,2,"2025-01-22T17:10:40.937",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013006,1737565840946,-724.33,0.00019724,2,"2025-01-22T17:10:40.946",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013008,1737565840956,-694.48,0.00019724,2,"2025-01-22T17:10:40.956",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013010,1737565840965,-673.61,0.00019724,2,"2025-01-22T17:10:40.965",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013012,1737565840974,-776.58,0.00019724,2,"2025-01-22T17:10:40.974",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013014,1737565840985,-672.49,0.00019724,2,"2025-01-22T17:10:40.985",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013016,1737565840994,-500.0,0.00019724,2,"2025-01-22T17:10:40.994",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013018,1737565841004,-501.16,0.00019724,2,"2025-01-22T17:10:41.004",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013020,1737565841013,-500.0,0.00019724,2,"2025-01-22T17:10:41.013",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013022,1737565841022,-500.0,0.00019724,2,"2025-01-22T17:10:41.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013024,1737565841031,-625.11,0.00019724,2,"2025-01-22T17:10:41.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013026,1737565841041,-1105.81,0.00019724,2,"2025-01-22T17:10:41.041",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013028,1737565841050,-1336.34,0.00019724,2,"2025-01-22T17:10:41.050",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013030,1737565841059,-726.5,0.00019724,2,"2025-01-22T17:10:41.059",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013032,1737565841068,-935.45,0.00019724,2,"2025-01-22T17:10:41.068",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013034,1737565841077,-966.49,0.00019724,2,"2025-01-22T17:10:41.077",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013036,1737565841088,-1581.88,0.00019724,2,"2025-01-22T17:10:41.088",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013039,1737565841098,-788.97,0.00019724,2,"2025-01-22T17:10:41.098",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013041,1737565841107,-500.0,0.00019724,2,"2025-01-22T17:10:41.107",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013043,1737565841116,-412.86,0.00019724,2,"2025-01-22T17:10:41.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013045,1737565841125,-1825.75,0.00019724,2,"2025-01-22T17:10:41.125",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013047,1737565841134,-636.92,0.00019724,2,"2025-01-22T17:10:41.134",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013049,1737565841143,-500.0,0.00019724,2,"2025-01-22T17:10:41.143",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013051,1737565841152,-681.56,0.00019724,2,"2025-01-22T17:10:41.152",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013053,1737565841162,-1012.12,0.00019724,2,"2025-01-22T17:10:41.162",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013055,1737565841172,-666.62,0.00019724,2,"2025-01-22T17:10:41.172",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013057,1737565841181,-847.19,0.00019724,2,"2025-01-22T17:10:41.181",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013058,1737565841191,-699.41,0.00019724,2,"2025-01-22T17:10:41.191",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013060,1737565841200,-626.69,0.00019724,2,"2025-01-22T17:10:41.200",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013062,1737565841209,-2254.05,0.00019724,2,"2025-01-22T17:10:41.209",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013064,1737565841218,-500.0,0.00019724,2,"2025-01-22T17:10:41.218",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013066,1737565841227,-1106.94,0.00019724,2,"2025-01-22T17:10:41.227",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013068,1737565841237,-1650.73,0.00019724,2,"2025-01-22T17:10:41.237",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013070,1737565841248,-500.0,0.00019724,2,"2025-01-22T17:10:41.248",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013072,1737565841258,-1074.08,0.00019724,2,"2025-01-22T17:10:41.258",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013075,1737565841268,-743.43,0.00019724,2,"2025-01-22T17:10:41.268",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013077,1737565841277,-500.0,0.00019724,2,"2025-01-22T17:10:41.277",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013079,1737565841286,-500.0,0.00019724,2,"2025-01-22T17:10:41.286",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013082,1737565841305,-405.00633781,0.00019725,2,"2025-01-22T17:10:41.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013084,1737565841315,-500.0,0.00019725,2,"2025-01-22T17:10:41.315",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013086,1737565841325,-500.0,0.00019725,2,"2025-01-22T17:10:41.325",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013088,1737565841335,-500.0,0.00019725,2,"2025-01-22T17:10:41.335",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013090,1737565841346,-500.0,0.00019725,2,"2025-01-22T17:10:41.346",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013092,1737565841355,-509.66,0.00019725,2,"2025-01-22T17:10:41.355",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013094,1737565841365,-500.0,0.00019725,2,"2025-01-22T17:10:41.365",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013096,1737565841375,-545.74,0.00019725,2,"2025-01-22T17:10:41.375",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013098,1737565841384,-500.0,0.00019725,2,"2025-01-22T17:10:41.384",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013100,1737565841393,-500.0,0.00019725,2,"2025-01-22T17:10:41.393",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013102,1737565841403,-500.0,0.00019725,2,"2025-01-22T17:10:41.403",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013104,1737565841412,-500.0,0.00019725,2,"2025-01-22T17:10:41.412",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013106,1737565841422,-500.0,0.00019725,2,"2025-01-22T17:10:41.422",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013108,1737565841432,-525.43,0.00019725,2,"2025-01-22T17:10:41.432",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013111,1737565841444,-505.79,0.00019725,2,"2025-01-22T17:10:41.444",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013113,1737565841454,-500.0,0.00019725,2,"2025-01-22T17:10:41.454",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013115,1737565841463,-500.0,0.00019725,2,"2025-01-22T17:10:41.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013116,1737565841472,-353.17796918,0.00019725,2,"2025-01-22T17:10:41.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013118,1737565841481,-500.0,0.00019725,2,"2025-01-22T17:10:41.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013120,1737565841491,-500.0,0.00019725,2,"2025-01-22T17:10:41.491",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013122,1737565841500,-500.0,0.00019725,2,"2025-01-22T17:10:41.500",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013124,1737565841509,-500.0,0.00019725,2,"2025-01-22T17:10:41.509",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013126,1737565841518,-500.0,0.00019725,2,"2025-01-22T17:10:41.518",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013128,1737565841527,-623.51,0.00019725,2,"2025-01-22T17:10:41.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013130,1737565841537,-546.02,0.00019725,2,"2025-01-22T17:10:41.537",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013132,1737565841546,-500.0,0.00019725,2,"2025-01-22T17:10:41.546",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013134,1737565841556,-504.84,0.00019725,2,"2025-01-22T17:10:41.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013136,1737565841565,-500.0,0.00019725,2,"2025-01-22T17:10:41.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013138,1737565841574,-500.0,0.00019725,2,"2025-01-22T17:10:41.574",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013140,1737565841583,-664.44,0.00019725,2,"2025-01-22T17:10:41.583",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013142,1737565841593,-500.0,0.00019725,2,"2025-01-22T17:10:41.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013144,1737565841602,-500.0,0.00019725,2,"2025-01-22T17:10:41.602",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013146,1737565841611,-500.0,0.00019725,2,"2025-01-22T17:10:41.611",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013148,1737565841620,-500.0,0.00019725,2,"2025-01-22T17:10:41.620",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013151,1737565841630,-645.5,0.00019725,2,"2025-01-22T17:10:41.630",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013153,1737565841640,-500.0,0.00019725,2,"2025-01-22T17:10:41.640",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013155,1737565841649,-500.0,0.00019725,2,"2025-01-22T17:10:41.649",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013157,1737565841658,-593.07,0.00019725,2,"2025-01-22T17:10:41.658",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013159,1737565841668,-500.0,0.00019725,2,"2025-01-22T17:10:41.668",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013161,1737565841677,-1003.48,0.00019725,2,"2025-01-22T17:10:41.677",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013163,1737565841686,-617.32,0.00019725,2,"2025-01-22T17:10:41.686",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013165,1737565841695,-500.0,0.00019725,2,"2025-01-22T17:10:41.695",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013167,1737565841704,-500.0,0.00019725,2,"2025-01-22T17:10:41.704",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013169,1737565841713,-540.86,0.00019725,2,"2025-01-22T17:10:41.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013171,1737565841722,-500.0,0.00019725,2,"2025-01-22T17:10:41.722",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013173,1737565841732,-1287.13,0.00019725,2,"2025-01-22T17:10:41.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013175,1737565841741,-500.0,0.00019725,2,"2025-01-22T17:10:41.741",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013177,1737565841750,-573.95,0.00019725,2,"2025-01-22T17:10:41.750",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013179,1737565841759,-500.0,0.00019725,2,"2025-01-22T17:10:41.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013181,1737565841769,-500.0,0.00019725,2,"2025-01-22T17:10:41.769",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013183,1737565841777,-292.75987403,0.00019725,2,"2025-01-22T17:10:41.777",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013185,1737565841788,-670.74,0.00019725,2,"2025-01-22T17:10:41.788",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013187,1737565841798,-500.0,0.00019725,2,"2025-01-22T17:10:41.798",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013189,1737565841807,-864.36,0.00019725,2,"2025-01-22T17:10:41.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013191,1737565841816,-500.0,0.00019725,2,"2025-01-22T17:10:41.816",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013193,1737565841825,-869.3,0.00019725,2,"2025-01-22T17:10:41.825",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013195,1737565841834,-1182.22,0.00019725,2,"2025-01-22T17:10:41.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013197,1737565841844,-955.3,0.00019725,2,"2025-01-22T17:10:41.844",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013199,1737565841853,-254.59650036,0.00019725,2,"2025-01-22T17:10:41.853",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013201,1737565841862,-500.0,0.00019725,2,"2025-01-22T17:10:41.862",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013203,1737565841871,-500.0,0.00019725,2,"2025-01-22T17:10:41.871",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013205,1737565841880,-869.54,0.00019725,2,"2025-01-22T17:10:41.880",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013207,1737565841889,-286.1,0.00019725,2,"2025-01-22T17:10:41.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013209,1737565841899,-653.23,0.00019725,2,"2025-01-22T17:10:41.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013211,1737565841908,-780.63,0.00019725,2,"2025-01-22T17:10:41.908",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013213,1737565841918,-1803.15,0.00019725,2,"2025-01-22T17:10:41.918",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013215,1737565841928,-573.29,0.00019725,2,"2025-01-22T17:10:41.928",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013217,1737565841937,-1171.15,0.00019725,2,"2025-01-22T17:10:41.937",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013219,1737565841946,-579.15,0.00019725,2,"2025-01-22T17:10:41.946",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013221,1737565841955,-3742.26,0.00019725,2,"2025-01-22T17:10:41.955",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013223,1737565841965,-690.65,0.00019725,2,"2025-01-22T17:10:41.965",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013225,1737565841974,-159.66,0.00019725,2,"2025-01-22T17:10:41.974",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013227,1737565841983,-1138.91,0.00019725,2,"2025-01-22T17:10:41.983",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013229,1737565841992,-690.29,0.00019725,2,"2025-01-22T17:10:41.992",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013231,1737565842003,-605.71,0.00019725,2,"2025-01-22T17:10:42.003",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013233,1737565842012,-500.0,0.00019725,2,"2025-01-22T17:10:42.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013235,1737565842022,-1917.71,0.00019725,2,"2025-01-22T17:10:42.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013237,1737565842031,-668.31,0.00019725,2,"2025-01-22T17:10:42.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013239,1737565842042,-752.83,0.00019725,2,"2025-01-22T17:10:42.042",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013240,1737565842050,-1417.61,0.00019725,2,"2025-01-22T17:10:42.050",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013241,1737565842060,-500.0,0.00019725,2,"2025-01-22T17:10:42.060",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013242,1737565842069,-538.97,0.00019725,2,"2025-01-22T17:10:42.069",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013243,1737565842078,-1068.08,0.00019725,2,"2025-01-22T17:10:42.078",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013244,1737565842089,-500.0,0.00019725,2,"2025-01-22T17:10:42.089",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013245,1737565842098,-701.25,0.00019725,2,"2025-01-22T17:10:42.098",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013246,1737565842107,-500.0,0.00019725,2,"2025-01-22T17:10:42.107",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013247,1737565842116,-839.47,0.00019725,2,"2025-01-22T17:10:42.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013249,1737565842126,-796.59,0.00019725,2,"2025-01-22T17:10:42.126",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013251,1737565842135,-704.85,0.00019725,2,"2025-01-22T17:10:42.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013252,1737565842144,-500.0,0.00019725,2,"2025-01-22T17:10:42.144",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013255,1737565842154,-888.25,0.00019725,2,"2025-01-22T17:10:42.154",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013256,1737565842164,-500.0,0.00019725,2,"2025-01-22T17:10:42.164",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013259,1737565842175,-500.0,0.00019725,2,"2025-01-22T17:10:42.175",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013261,1737565842185,-500.0,0.00019725,2,"2025-01-22T17:10:42.185",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013263,1737565842195,-2198.06,0.00019725,2,"2025-01-22T17:10:42.195",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013265,1737565842204,-500.0,0.00019725,2,"2025-01-22T17:10:42.204",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013267,1737565842215,-500.0,0.00019725,2,"2025-01-22T17:10:42.215",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013268,1737565842224,-500.0,0.00019725,2,"2025-01-22T17:10:42.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013270,1737565842234,-911.33,0.00019725,2,"2025-01-22T17:10:42.234",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013273,1737565842244,-1000.0,0.00019725,2,"2025-01-22T17:10:42.244",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013275,1737565842257,-871.28,0.00019725,2,"2025-01-22T17:10:42.257",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013276,1737565842267,-621.29,0.00019725,2,"2025-01-22T17:10:42.267",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013278,1737565842276,-500.0,0.00019725,2,"2025-01-22T17:10:42.276",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013280,1737565842285,-500.0,0.00019725,2,"2025-01-22T17:10:42.285",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013283,1737565842297,-525.11,0.00019725,2,"2025-01-22T17:10:42.297",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013285,1737565842306,-500.0,0.00019725,2,"2025-01-22T17:10:42.306",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013287,1737565842316,-936.18,0.00019725,2,"2025-01-22T17:10:42.316",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013289,1737565842326,-1361.84,0.00019725,2,"2025-01-22T17:10:42.326",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013291,1737565842335,-500.0,0.00019725,2,"2025-01-22T17:10:42.335",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013292,1737565842344,-1757.48,0.00019725,2,"2025-01-22T17:10:42.344",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013294,1737565842355,-500.0,0.00019725,2,"2025-01-22T17:10:42.355",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013296,1737565842364,-1059.37,0.00019725,2,"2025-01-22T17:10:42.364",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013298,1737565842373,-500.0,0.00019725,2,"2025-01-22T17:10:42.373",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013300,1737565842383,-500.0,0.00019725,2,"2025-01-22T17:10:42.383",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013303,1737565842392,-788.3,0.00019725,2,"2025-01-22T17:10:42.392",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013305,1737565842401,-500.0,0.00019726,2,"2025-01-22T17:10:42.401",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013308,1737565842410,-500.0,0.00019726,2,"2025-01-22T17:10:42.410",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013311,1737565842419,-500.0,0.00019726,2,"2025-01-22T17:10:42.419",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013313,1737565842428,-500.0,0.00019726,2,"2025-01-22T17:10:42.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013315,1737565842438,-500.0,0.00019726,2,"2025-01-22T17:10:42.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013317,1737565842447,-500.0,0.00019726,2,"2025-01-22T17:10:42.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013319,1737565842456,-500.0,0.00019726,2,"2025-01-22T17:10:42.456",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013321,1737565842466,-500.0,0.00019726,2,"2025-01-22T17:10:42.466",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013323,1737565842475,-500.0,0.00019726,2,"2025-01-22T17:10:42.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013325,1737565842484,-500.0,0.00019726,2,"2025-01-22T17:10:42.484",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013327,1737565842493,-260.64,0.00019726,2,"2025-01-22T17:10:42.493",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013329,1737565842502,-500.0,0.00019726,2,"2025-01-22T17:10:42.502",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013331,1737565842512,-500.0,0.00019726,2,"2025-01-22T17:10:42.512",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013333,1737565842521,-372.13553069,0.00019726,2,"2025-01-22T17:10:42.521",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013335,1737565842530,-500.0,0.00019726,2,"2025-01-22T17:10:42.530",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013338,1737565842540,-500.0,0.00019726,2,"2025-01-22T17:10:42.540",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013341,1737565842550,-649.07,0.00019726,2,"2025-01-22T17:10:42.550",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013344,1737565842560,-500.0,0.00019726,2,"2025-01-22T17:10:42.560",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013348,1737565842570,-273.74747251,0.00019726,2,"2025-01-22T17:10:42.570",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013351,1737565842580,-500.0,0.00019726,2,"2025-01-22T17:10:42.580",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013353,1737565842589,-51.88081505,0.00019726,2,"2025-01-22T17:10:42.589",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013375,1737565842794,-141.04786936,0.00019726,2,"2025-01-22T17:10:42.794",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013377,1737565842804,-646.03,0.00019726,2,"2025-01-22T17:10:42.804",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013379,1737565842813,-500.0,0.00019726,2,"2025-01-22T17:10:42.813",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013381,1737565842822,-500.0,0.00019726,2,"2025-01-22T17:10:42.822",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013383,1737565842832,-501.78,0.00019726,2,"2025-01-22T17:10:42.832",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013385,1737565842841,-614.23,0.00019726,2,"2025-01-22T17:10:42.841",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013387,1737565842850,-500.0,0.00019726,2,"2025-01-22T17:10:42.850",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013389,1737565842861,-500.0,0.00019726,2,"2025-01-22T17:10:42.861",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013391,1737565842871,-500.0,0.00019726,2,"2025-01-22T17:10:42.871",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013394,1737565842881,-500.0,0.00019726,2,"2025-01-22T17:10:42.881",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013395,1737565842890,-500.0,0.00019726,2,"2025-01-22T17:10:42.890",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013396,1737565842899,-500.0,0.00019726,2,"2025-01-22T17:10:42.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013398,1737565842909,-319.09538964,0.00019726,2,"2025-01-22T17:10:42.909",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013416,1737565843089,-525.91613554,0.00019724,2,"2025-01-22T17:10:43.089",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013423,1737565843251,-1.00818275,0.00019724,2,"2025-01-22T17:10:43.251",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013424,1737565843261,-180.90461036,0.00019726,2,"2025-01-22T17:10:43.261",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013425,1737565843270,-500.0,0.00019726,2,"2025-01-22T17:10:43.270",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013426,1737565843280,-563.17,0.00019726,2,"2025-01-22T17:10:43.280",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013427,1737565843292,-500.0,0.00019726,2,"2025-01-22T17:10:43.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013428,1737565843303,-199.58204583,0.00019726,2,"2025-01-22T17:10:43.303",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013429,1737565843312,-970.84,0.00019726,2,"2025-01-22T17:10:43.312",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013430,1737565843321,-500.0,0.00019726,2,"2025-01-22T17:10:43.321",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013431,1737565843331,-833.14,0.00019726,2,"2025-01-22T17:10:43.331",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013432,1737565843341,-701.87,0.00019726,2,"2025-01-22T17:10:43.341",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013433,1737565843350,-500.0,0.00019726,2,"2025-01-22T17:10:43.350",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013435,1737565843359,-500.0,0.00019726,2,"2025-01-22T17:10:43.359",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013437,1737565843368,-633.32,0.00019726,2,"2025-01-22T17:10:43.368",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013439,1737565843380,-500.0,0.00019726,2,"2025-01-22T17:10:43.380",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013441,1737565843390,-500.0,0.00019726,2,"2025-01-22T17:10:43.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013443,1737565843400,-324.38887406,0.00019726,2,"2025-01-22T17:10:43.400",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013444,1737565843415,-274.31112594,0.00019726,2,"2025-01-22T17:10:43.415",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013445,1737565843427,-328.9890659,0.00019726,2,"2025-01-22T17:10:43.427",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013446,1737565843447,-171.0109341,0.00019726,2,"2025-01-22T17:10:43.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013447,1737565843457,-521.066895,0.00019764,2,"2025-01-22T17:10:43.457",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013448,1737565843467,-451.90785452,0.000199,2,"2025-01-22T17:10:43.467",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013449,1737565843476,-451.90785432,0.00019969,2,"2025-01-22T17:10:43.476",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013450,1737565843486,-101.93235649,0.00019998,2,"2025-01-22T17:10:43.486",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013451,1737565843498,-1944.97764351,0.00019998,2,"2025-01-22T17:10:43.498",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013452,1737565843509,-1463.22,0.00019998,2,"2025-01-22T17:10:43.509",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013453,1737565843519,-618.01,0.00019998,2,"2025-01-22T17:10:43.519",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013454,1737565843530,-656.98,0.00019998,2,"2025-01-22T17:10:43.530",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013455,1737565843542,-500.0,0.00019998,2,"2025-01-22T17:10:43.542",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013457,1737565843551,-463.23717434,0.00019998,2,"2025-01-22T17:10:43.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013459,1737565843565,-194.00739166,0.00019998,2,"2025-01-22T17:10:43.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013461,1737565843576,-500.0,0.00019998,2,"2025-01-22T17:10:43.576",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013463,1737565843586,-500.0,0.00019998,2,"2025-01-22T17:10:43.586",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013464,1737565843595,-652.01053756,0.00019998,2,"2025-01-22T17:10:43.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013467,1737565843607,-255.69946244,0.00019998,2,"2025-01-22T17:10:43.607",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013469,1737565843617,-500.0,0.00019998,2,"2025-01-22T17:10:43.617",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013470,1737565843627,-460.310681,0.00019998,2,"2025-01-22T17:10:43.627",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013471,1737565843636,-866.43985656,0.00019998,2,"2025-01-22T17:10:43.636",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013472,1737565843648,-196.98014344,0.00019998,2,"2025-01-22T17:10:43.648",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013473,1737565843660,-316.44633656,0.00019998,2,"2025-01-22T17:10:43.660",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013474,1737565843682,-625.26366344,0.00019998,2,"2025-01-22T17:10:43.682",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013475,1737565843693,-965.73,0.00019998,2,"2025-01-22T17:10:43.693",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013476,1737565843703,-1797.28,0.00019998,2,"2025-01-22T17:10:43.703",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013477,1737565843713,-643.03,0.00019998,2,"2025-01-22T17:10:43.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013478,1737565843724,-974.46,0.00019998,2,"2025-01-22T17:10:43.724",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013479,1737565843736,-724.33,0.00019998,2,"2025-01-22T17:10:43.736",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013480,1737565843747,-694.48,0.00019998,2,"2025-01-22T17:10:43.747",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013481,1737565843757,-673.61,0.00019998,2,"2025-01-22T17:10:43.757",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013482,1737565843769,-776.58,0.00019998,2,"2025-01-22T17:10:43.769",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013483,1737565843780,-672.49,0.00019998,2,"2025-01-22T17:10:43.780",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013484,1737565843794,-500.0,0.00019998,2,"2025-01-22T17:10:43.794",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013485,1737565843804,-501.16,0.00019998,2,"2025-01-22T17:10:43.804",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013486,1737565843815,-500.0,0.00019998,2,"2025-01-22T17:10:43.815",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013487,1737565843825,-500.0,0.00019998,2,"2025-01-22T17:10:43.825",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013488,1737565843836,-625.11,0.00019998,2,"2025-01-22T17:10:43.836",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013489,1737565843847,-1105.81,0.00019998,2,"2025-01-22T17:10:43.847",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013490,1737565843858,-215.09167565,0.00019998,2,"2025-01-22T17:10:43.858",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013491,1737565844036,-500.0,0.0001945,2,"2025-01-22T17:10:44.036",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013492,1737565844049,-500.0,0.0001945,2,"2025-01-22T17:10:44.049",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013493,1737565844060,-41.3,0.00019724,2,"2025-01-22T17:10:44.060",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013494,1737565844072,-458.7,0.00019724,2,"2025-01-22T17:10:44.072",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013495,1737565844082,-1121.24832435,0.00019998,2,"2025-01-22T17:10:44.082",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013496,1737565844093,-726.5,0.00019998,2,"2025-01-22T17:10:44.093",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013497,1737565844105,-935.45,0.00019998,2,"2025-01-22T17:10:44.105",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013498,1737565844116,-966.49,0.00019998,2,"2025-01-22T17:10:44.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013499,1737565844129,-1581.88,0.00019998,2,"2025-01-22T17:10:44.129",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013500,1737565844139,-788.97,0.00019998,2,"2025-01-22T17:10:44.139",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013501,1737565844150,-1825.75,0.00019998,2,"2025-01-22T17:10:44.150",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013502,1737565844160,-636.92,0.00019998,2,"2025-01-22T17:10:44.160",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013503,1737565844171,-500.0,0.00019998,2,"2025-01-22T17:10:44.171",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013504,1737565844182,-681.56,0.00019998,2,"2025-01-22T17:10:44.182",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013505,1737565844192,-200.75447565,0.00019998,2,"2025-01-22T17:10:44.192",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013506,1737565844275,-811.36552435,0.00019998,2,"2025-01-22T17:10:44.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013507,1737565844285,-666.62,0.00019998,2,"2025-01-22T17:10:44.285",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013508,1737565844298,-847.19,0.00019998,2,"2025-01-22T17:10:44.298",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013509,1737565844308,-699.41,0.00019998,2,"2025-01-22T17:10:44.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013510,1737565844320,-626.69,0.00019998,2,"2025-01-22T17:10:44.320",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013511,1737565844332,-2254.05,0.00019998,2,"2025-01-22T17:10:44.332",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013512,1737565844343,-500.0,0.00019998,2,"2025-01-22T17:10:44.343",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013513,1737565844353,-344.67447565,0.00019998,2,"2025-01-22T17:10:44.353",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013514,1737565844366,-762.26552435,0.00019998,2,"2025-01-22T17:10:44.366",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013515,1737565844376,-505.23447565,0.00019998,2,"2025-01-22T17:10:44.376",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013516,1737565844390,-1145.49552435,0.00019998,2,"2025-01-22T17:10:44.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013517,1737565844400,-500.0,0.00019998,2,"2025-01-22T17:10:44.400",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013518,1737565844411,-1074.08,0.00019998,2,"2025-01-22T17:10:44.411",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013519,1737565844420,-743.43,0.00019998,2,"2025-01-22T17:10:44.420",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013520,1737565844431,-500.0,0.00019998,2,"2025-01-22T17:10:44.431",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013521,1737565844442,-500.0,0.00019998,2,"2025-01-22T17:10:44.442",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013522,1737565844451,-339.41,0.00019998,2,"2025-01-22T17:10:44.451",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013523,1737565844462,-500.0,0.00019999,2,"2025-01-22T17:10:44.462",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013524,1737565844473,-500.0,0.00019999,2,"2025-01-22T17:10:44.473",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013525,1737565844484,-500.0,0.00019999,2,"2025-01-22T17:10:44.484",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013526,1737565844494,-500.0,0.00019999,2,"2025-01-22T17:10:44.494",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013527,1737565844505,-509.66,0.00019999,2,"2025-01-22T17:10:44.505",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013528,1737565844514,-500.0,0.00019999,2,"2025-01-22T17:10:44.514",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013529,1737565844525,-545.74,0.00019999,2,"2025-01-22T17:10:44.525",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013530,1737565844539,-500.0,0.00019999,2,"2025-01-22T17:10:44.539",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013531,1737565844552,-463.46660821,0.00019999,2,"2025-01-22T17:10:44.552",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013532,1737565844563,-500.0,0.00019999,2,"2025-01-22T17:10:44.563",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013533,1737565844573,-500.0,0.00019999,2,"2025-01-22T17:10:44.573",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013534,1737565844584,-525.43,0.00019999,2,"2025-01-22T17:10:44.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013535,1737565844595,-505.79,0.00019999,2,"2025-01-22T17:10:44.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013536,1737565844607,-287.12,0.00019999,2,"2025-01-22T17:10:44.607",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013537,1737565844617,-500.0,0.00019999,2,"2025-01-22T17:10:44.617",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013538,1737565844628,-500.0,0.00019999,2,"2025-01-22T17:10:44.628",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013539,1737565844638,-500.0,0.00019999,2,"2025-01-22T17:10:44.638",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013540,1737565844649,-500.0,0.00019999,2,"2025-01-22T17:10:44.649",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013541,1737565844659,-500.0,0.00019999,2,"2025-01-22T17:10:44.659",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013542,1737565844669,-623.51,0.00019999,2,"2025-01-22T17:10:44.669",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013543,1737565844679,-546.02,0.00019999,2,"2025-01-22T17:10:44.679",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013544,1737565844690,-500.0,0.00019999,2,"2025-01-22T17:10:44.690",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013545,1737565844701,-504.84,0.00019999,2,"2025-01-22T17:10:44.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013546,1737565844711,-177.42,0.00019999,2,"2025-01-22T17:10:44.711",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013547,1737565844721,-500.0,0.00019999,2,"2025-01-22T17:10:44.721",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013548,1737565844732,-664.44,0.00019999,2,"2025-01-22T17:10:44.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013549,1737565844742,-500.0,0.00019999,2,"2025-01-22T17:10:44.742",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013550,1737565844753,-500.0,0.00019999,2,"2025-01-22T17:10:44.753",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013551,1737565844763,-417.61590834,0.00019999,2,"2025-01-22T17:10:44.763",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013552,1737565844774,-500.0,0.00019999,2,"2025-01-22T17:10:44.774",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013553,1737565844784,-645.5,0.00019999,2,"2025-01-22T17:10:44.784",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013554,1737565844795,-500.0,0.00019999,2,"2025-01-22T17:10:44.795",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013555,1737565844807,-500.0,0.00019999,2,"2025-01-22T17:10:44.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013556,1737565844817,-593.07,0.00019999,2,"2025-01-22T17:10:44.817",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013557,1737565844827,-500.0,0.00019999,2,"2025-01-22T17:10:44.827",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013558,1737565844837,-1003.48,0.00019999,2,"2025-01-22T17:10:44.837",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013559,1737565844847,-617.32,0.00019999,2,"2025-01-22T17:10:44.847",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013560,1737565844857,-500.0,0.00019999,2,"2025-01-22T17:10:44.857",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013561,1737565844868,-500.0,0.00019999,2,"2025-01-22T17:10:44.868",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013562,1737565844879,-540.86,0.00019999,2,"2025-01-22T17:10:44.879",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013563,1737565844889,-500.0,0.00019999,2,"2025-01-22T17:10:44.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013564,1737565844900,-1287.13,0.00019999,2,"2025-01-22T17:10:44.900",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013565,1737565844911,-573.95,0.00019999,2,"2025-01-22T17:10:44.911",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013566,1737565844921,-500.0,0.00019999,2,"2025-01-22T17:10:44.921",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013567,1737565844933,-500.0,0.00019999,2,"2025-01-22T17:10:44.933",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013568,1737565844943,-670.74,0.00019999,2,"2025-01-22T17:10:44.943",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013569,1737565844954,-500.0,0.00019999,2,"2025-01-22T17:10:44.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013570,1737565844964,-864.36,0.00019999,2,"2025-01-22T17:10:44.964",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013571,1737565844975,-31.3219591,0.00019999,2,"2025-01-22T17:10:44.975",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013572,1737565844988,-468.6780409,0.00019999,2,"2025-01-22T17:10:44.988",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013573,1737565844999,-869.3,0.00019999,2,"2025-01-22T17:10:44.999",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013574,1737565845011,-1182.22,0.00019999,2,"2025-01-22T17:10:45.011",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013575,1737565845022,-955.3,0.00019999,2,"2025-01-22T17:10:45.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013576,1737565845032,-500.0,0.00019999,2,"2025-01-22T17:10:45.032",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013577,1737565845043,-500.0,0.00019999,2,"2025-01-22T17:10:45.043",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013578,1737565845055,-869.54,0.00019999,2,"2025-01-22T17:10:45.055",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013579,1737565845066,-653.23,0.00019999,2,"2025-01-22T17:10:45.066",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013580,1737565845076,-780.63,0.00019999,2,"2025-01-22T17:10:45.076",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013581,1737565845086,-1803.15,0.00019999,2,"2025-01-22T17:10:45.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013582,1737565845098,-573.29,0.00019999,2,"2025-01-22T17:10:45.098",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013583,1737565845108,-1171.15,0.00019999,2,"2025-01-22T17:10:45.108",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013584,1737565845120,-579.15,0.00019999,2,"2025-01-22T17:10:45.120",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013585,1737565845130,-3742.26,0.00019999,2,"2025-01-22T17:10:45.130",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013586,1737565845141,-690.65,0.00019999,2,"2025-01-22T17:10:45.141",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013587,1737565845152,-1138.91,0.00019999,2,"2025-01-22T17:10:45.152",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013588,1737565845163,-690.29,0.00019999,2,"2025-01-22T17:10:45.163",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013589,1737565845176,-605.71,0.00019999,2,"2025-01-22T17:10:45.176",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013590,1737565845187,-500.0,0.00019999,2,"2025-01-22T17:10:45.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013591,1737565845198,-1917.71,0.00019999,2,"2025-01-22T17:10:45.198",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013592,1737565845208,-668.31,0.00019999,2,"2025-01-22T17:10:45.208",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013593,1737565845218,-752.83,0.00019999,2,"2025-01-22T17:10:45.218",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013594,1737565845229,-1417.61,0.00019999,2,"2025-01-22T17:10:45.229",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013595,1737565845239,-500.0,0.00019999,2,"2025-01-22T17:10:45.239",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013596,1737565845253,-538.97,0.00019999,2,"2025-01-22T17:10:45.253",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013597,1737565845263,-1068.08,0.00019999,2,"2025-01-22T17:10:45.263",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013598,1737565845273,-500.0,0.00019999,2,"2025-01-22T17:10:45.273",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013599,1737565845283,-701.25,0.00019999,2,"2025-01-22T17:10:45.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013600,1737565845295,-500.0,0.00019999,2,"2025-01-22T17:10:45.295",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013601,1737565845308,-839.47,0.00019999,2,"2025-01-22T17:10:45.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013602,1737565845319,-796.59,0.00019999,2,"2025-01-22T17:10:45.319",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013603,1737565845331,-704.85,0.00019999,2,"2025-01-22T17:10:45.331",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013604,1737565845341,-500.0,0.00019999,2,"2025-01-22T17:10:45.341",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013605,1737565845351,-888.25,0.00019999,2,"2025-01-22T17:10:45.351",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013606,1737565845362,-452.36,0.00019999,2,"2025-01-22T17:10:45.362",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013607,1737565845373,-287.33119853,0.00019999,2,"2025-01-22T17:10:45.373",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013608,1737565845384,-500.0,0.00019999,2,"2025-01-22T17:10:45.384",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013609,1737565845395,-2198.06,0.00019999,2,"2025-01-22T17:10:45.395",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013610,1737565845405,-500.0,0.00019999,2,"2025-01-22T17:10:45.405",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013611,1737565845416,-500.0,0.00019999,2,"2025-01-22T17:10:45.416",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013612,1737565845426,-500.0,0.00019999,2,"2025-01-22T17:10:45.426",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013613,1737565845436,-911.33,0.00019999,2,"2025-01-22T17:10:45.436",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013614,1737565845447,-1000.0,0.00019999,2,"2025-01-22T17:10:45.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013615,1737565845457,-871.28,0.00019999,2,"2025-01-22T17:10:45.457",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013616,1737565845466,-621.29,0.00019999,2,"2025-01-22T17:10:45.466",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013617,1737565845475,-500.0,0.00019999,2,"2025-01-22T17:10:45.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013618,1737565845485,-500.0,0.00019999,2,"2025-01-22T17:10:45.485",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013619,1737565845494,-525.11,0.00019999,2,"2025-01-22T17:10:45.494",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013620,1737565845504,-500.0,0.00019999,2,"2025-01-22T17:10:45.504",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013621,1737565845513,-936.18,0.00019999,2,"2025-01-22T17:10:45.513",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013622,1737565845523,-1361.84,0.00019999,2,"2025-01-22T17:10:45.523",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013623,1737565845532,-238.78331631,0.00019999,2,"2025-01-22T17:10:45.532",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013625,1737565845543,-1757.48,0.00019999,2,"2025-01-22T17:10:45.543",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013627,1737565845552,-500.0,0.00019999,2,"2025-01-22T17:10:45.552",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013628,1737565845561,-1059.37,0.00019999,2,"2025-01-22T17:10:45.561",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013629,1737565845570,-500.0,0.00019999,2,"2025-01-22T17:10:45.570",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013630,1737565845580,-500.0,0.00019999,2,"2025-01-22T17:10:45.580",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013631,1737565845589,-788.3,0.00019999,2,"2025-01-22T17:10:45.589",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013632,1737565845599,-402.74054309,0.0002,2,"2025-01-22T17:10:45.599",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013633,1737565845607,-500.0,0.0002,2,"2025-01-22T17:10:45.607",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013634,1737565845617,-500.0,0.0002,2,"2025-01-22T17:10:45.617",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013635,1737565845626,-500.0,0.0002,2,"2025-01-22T17:10:45.626",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013636,1737565845635,-500.0,0.0002,2,"2025-01-22T17:10:45.635",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013637,1737565845645,-500.0,0.0002,2,"2025-01-22T17:10:45.645",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013638,1737565845655,-500.0,0.0002,2,"2025-01-22T17:10:45.655",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013639,1737565845664,-350.20329588,0.0002,2,"2025-01-22T17:10:45.664",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013640,1737565845673,-500.0,0.0002,2,"2025-01-22T17:10:45.673",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013641,1737565845683,-519.16228559,0.0002,2,"2025-01-22T17:10:45.683",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013642,1737565845692,-500.0,0.0002,2,"2025-01-22T17:10:45.692",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013643,1737565845701,-500.0,0.0002,2,"2025-01-22T17:10:45.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013644,1737565845711,-500.0,0.0002,2,"2025-01-22T17:10:45.711",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013645,1737565845721,-649.07,0.0002,2,"2025-01-22T17:10:45.721",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013646,1737565845730,-500.0,0.0002,2,"2025-01-22T17:10:45.730",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013647,1737565845739,-500.0,0.0002,2,"2025-01-22T17:10:45.739",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013648,1737565845749,-646.03,0.0002,2,"2025-01-22T17:10:45.749",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013649,1737565845759,-500.0,0.0002,2,"2025-01-22T17:10:45.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013650,1737565845768,-500.0,0.0002,2,"2025-01-22T17:10:45.768",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013651,1737565845777,-501.78,0.0002,2,"2025-01-22T17:10:45.777",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013652,1737565845786,-614.23,0.0002,2,"2025-01-22T17:10:45.786",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013653,1737565845797,-500.0,0.0002,2,"2025-01-22T17:10:45.797",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013654,1737565845807,-500.0,0.0002,2,"2025-01-22T17:10:45.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013655,1737565845816,-609.90763597,0.0002,2,"2025-01-22T17:10:45.816",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013656,1737565845825,-500.0,0.0002,2,"2025-01-22T17:10:45.825",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013657,1737565845834,-500.0,0.0002,2,"2025-01-22T17:10:45.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013658,1737565845844,-500.0,0.0002,2,"2025-01-22T17:10:45.844",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013659,1737565845853,-500.0,0.0002,2,"2025-01-22T17:10:45.853",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013660,1737565845863,-563.17,0.0002,2,"2025-01-22T17:10:45.863",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013661,1737565845872,-500.0,0.0002,2,"2025-01-22T17:10:45.872",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013662,1737565845880,-970.84,0.0002,2,"2025-01-22T17:10:45.880",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013663,1737565845889,-500.0,0.0002,2,"2025-01-22T17:10:45.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013664,1737565845898,-833.14,0.0002,2,"2025-01-22T17:10:45.898",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013665,1737565845907,-701.87,0.0002,2,"2025-01-22T17:10:45.907",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013666,1737565845915,-591.98413571,0.0002,2,"2025-01-22T17:10:45.915",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013667,1737565845924,-500.0,0.0002,2,"2025-01-22T17:10:45.924",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013668,1737565845933,-633.32,0.0002,2,"2025-01-22T17:10:45.933",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013669,1737565845943,-500.0,0.0002,2,"2025-01-22T17:10:45.943",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013670,1737565845952,-598.7,0.0002,2,"2025-01-22T17:10:45.952",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013671,1737565845962,-500.0,0.0002,2,"2025-01-22T17:10:45.962",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013672,1737565845972,-451.90785432,0.00020038,2,"2025-01-22T17:10:45.972",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013673,1737565845982,-451.90785432,0.00020107,2,"2025-01-22T17:10:45.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013674,1737565845991,-1000.0,0.00020169,2,"2025-01-22T17:10:45.991",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013675,1737565846001,-476.8220506,0.00020173,2,"2025-01-22T17:10:46.001",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013676,1737565846011,-451.90785432,0.00020176,2,"2025-01-22T17:10:46.011",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013677,1737565846021,-179.76,0.00020214,2,"2025-01-22T17:10:46.021",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013678,1737565846030,-451.90785432,0.00020245,2,"2025-01-22T17:10:46.030",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013679,1737565846040,-2046.91,0.00020272,2,"2025-01-22T17:10:46.040",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013680,1737565846052,-618.01,0.00020272,2,"2025-01-22T17:10:46.052",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013681,1737565846062,-656.98,0.00020272,2,"2025-01-22T17:10:46.062",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013682,1737565846073,-500.0,0.00020272,2,"2025-01-22T17:10:46.073",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013683,1737565846082,-657.244566,0.00020272,2,"2025-01-22T17:10:46.082",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013684,1737565846091,-500.0,0.00020272,2,"2025-01-22T17:10:46.091",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013685,1737565846102,-500.0,0.00020272,2,"2025-01-22T17:10:46.102",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013686,1737565846112,-907.71,0.00020272,2,"2025-01-22T17:10:46.112",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013687,1737565846121,-500.0,0.00020272,2,"2025-01-22T17:10:46.121",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013688,1737565846130,-460.310681,0.00020272,2,"2025-01-22T17:10:46.130",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013689,1737565846140,-1063.42,0.00020272,2,"2025-01-22T17:10:46.140",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013690,1737565846149,-941.71,0.00020272,2,"2025-01-22T17:10:46.149",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013691,1737565846159,-965.73,0.00020272,2,"2025-01-22T17:10:46.159",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013692,1737565846168,-1797.28,0.00020272,2,"2025-01-22T17:10:46.168",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013693,1737565846177,-643.03,0.00020272,2,"2025-01-22T17:10:46.177",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013694,1737565846187,-974.46,0.00020272,2,"2025-01-22T17:10:46.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013695,1737565846197,-724.33,0.00020272,2,"2025-01-22T17:10:46.197",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013696,1737565846206,-694.48,0.00020272,2,"2025-01-22T17:10:46.206",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013697,1737565846215,-673.61,0.00020272,2,"2025-01-22T17:10:46.215",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013698,1737565846224,-776.58,0.00020272,2,"2025-01-22T17:10:46.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013699,1737565846233,-672.49,0.00020272,2,"2025-01-22T17:10:46.233",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013700,1737565846243,-500.0,0.00020272,2,"2025-01-22T17:10:46.243",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013701,1737565846255,-501.16,0.00020272,2,"2025-01-22T17:10:46.255",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013702,1737565846265,-500.0,0.00020272,2,"2025-01-22T17:10:46.265",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013703,1737565846274,-500.0,0.00020272,2,"2025-01-22T17:10:46.274",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013704,1737565846283,-625.11,0.00020272,2,"2025-01-22T17:10:46.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013705,1737565846295,-1105.81,0.00020272,2,"2025-01-22T17:10:46.295",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013706,1737565846305,-1336.34,0.00020272,2,"2025-01-22T17:10:46.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013707,1737565846315,-726.5,0.00020272,2,"2025-01-22T17:10:46.315",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013708,1737565846328,-935.45,0.00020272,2,"2025-01-22T17:10:46.328",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013709,1737565846338,-966.49,0.00020272,2,"2025-01-22T17:10:46.338",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013710,1737565846348,-1581.88,0.00020272,2,"2025-01-22T17:10:46.348",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013711,1737565846358,-788.97,0.00020272,2,"2025-01-22T17:10:46.358",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013712,1737565846368,-1825.75,0.00020272,2,"2025-01-22T17:10:46.368",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013713,1737565846378,-636.92,0.00020272,2,"2025-01-22T17:10:46.378",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013714,1737565846388,-500.0,0.00020272,2,"2025-01-22T17:10:46.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013715,1737565846397,-681.56,0.00020272,2,"2025-01-22T17:10:46.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013716,1737565846407,-1012.12,0.00020272,2,"2025-01-22T17:10:46.407",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013717,1737565846416,-666.62,0.00020272,2,"2025-01-22T17:10:46.416",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013718,1737565846427,-847.19,0.00020272,2,"2025-01-22T17:10:46.427",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013719,1737565846437,-699.41,0.00020272,2,"2025-01-22T17:10:46.437",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013720,1737565846447,-626.69,0.00020272,2,"2025-01-22T17:10:46.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013721,1737565846456,-2254.05,0.00020272,2,"2025-01-22T17:10:46.456",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013722,1737565846465,-500.0,0.00020272,2,"2025-01-22T17:10:46.465",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013723,1737565846475,-1106.94,0.00020272,2,"2025-01-22T17:10:46.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013724,1737565846483,-1650.73,0.00020272,2,"2025-01-22T17:10:46.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013725,1737565846492,-500.0,0.00020272,2,"2025-01-22T17:10:46.492",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013726,1737565846501,-1074.08,0.00020272,2,"2025-01-22T17:10:46.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013727,1737565846510,-743.43,0.00020272,2,"2025-01-22T17:10:46.510",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013728,1737565846519,-500.0,0.00020272,2,"2025-01-22T17:10:46.519",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013729,1737565846529,-500.0,0.00020272,2,"2025-01-22T17:10:46.529",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013730,1737565846538,-500.0,0.00020273,2,"2025-01-22T17:10:46.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013731,1737565846550,-500.0,0.00020273,2,"2025-01-22T17:10:46.550",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013732,1737565846559,-500.0,0.00020273,2,"2025-01-22T17:10:46.559",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013733,1737565846568,-500.0,0.00020273,2,"2025-01-22T17:10:46.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013734,1737565846581,-500.0,0.00020273,2,"2025-01-22T17:10:46.581",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013735,1737565846590,-500.0,0.00020273,2,"2025-01-22T17:10:46.590",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013736,1737565846599,-500.0,0.00020273,2,"2025-01-22T17:10:46.599",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013737,1737565846609,-500.0,0.00020273,2,"2025-01-22T17:10:46.609",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013738,1737565846619,-500.0,0.00020273,2,"2025-01-22T17:10:46.619",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013739,1737565846629,-500.0,0.00020273,2,"2025-01-22T17:10:46.629",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013740,1737565846638,-509.66,0.00020273,2,"2025-01-22T17:10:46.638",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013741,1737565846648,-500.0,0.00020273,2,"2025-01-22T17:10:46.648",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013742,1737565846657,-545.74,0.00020273,2,"2025-01-22T17:10:46.657",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013743,1737565846667,-500.0,0.00020273,2,"2025-01-22T17:10:46.667",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013744,1737565846676,-500.0,0.00020273,2,"2025-01-22T17:10:46.676",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013745,1737565846685,-500.0,0.00020273,2,"2025-01-22T17:10:46.685",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013746,1737565846694,-500.0,0.00020273,2,"2025-01-22T17:10:46.694",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013747,1737565846704,-500.0,0.00020273,2,"2025-01-22T17:10:46.704",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013748,1737565846713,-500.0,0.00020273,2,"2025-01-22T17:10:46.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013749,1737565846724,-649.07,0.00020273,2,"2025-01-22T17:10:46.724",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013750,1737565846889,-525.43,0.00020273,2,"2025-01-22T17:10:46.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013751,1737565846899,-500.0,0.00020273,2,"2025-01-22T17:10:46.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013752,1737565846908,-505.79,0.00020273,2,"2025-01-22T17:10:46.908",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013753,1737565846918,-500.0,0.00020273,2,"2025-01-22T17:10:46.918",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013754,1737565846927,-646.03,0.00020273,2,"2025-01-22T17:10:46.927",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013755,1737565846936,-500.0,0.00020273,2,"2025-01-22T17:10:46.936",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013756,1737565846945,-500.0,0.00020273,2,"2025-01-22T17:10:46.945",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013757,1737565846954,-500.0,0.00020273,2,"2025-01-22T17:10:46.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013758,1737565846963,-500.0,0.00020273,2,"2025-01-22T17:10:46.963",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013759,1737565846973,-501.78,0.00020273,2,"2025-01-22T17:10:46.973",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013760,1737565846983,-500.0,0.00020273,2,"2025-01-22T17:10:46.983",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013761,1737565846992,-274.78068269,0.00020273,2,"2025-01-22T17:10:46.992",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013762,1737565847002,-500.0,0.00020273,2,"2025-01-22T17:10:47.002",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013763,1737565847012,-614.23,0.00020273,2,"2025-01-22T17:10:47.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013764,1737565847023,-623.51,0.00020273,2,"2025-01-22T17:10:47.023",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013765,1737565847032,-546.02,0.00020273,2,"2025-01-22T17:10:47.032",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013766,1737565847041,-500.0,0.00020273,2,"2025-01-22T17:10:47.041",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013767,1737565847053,-504.84,0.00020273,2,"2025-01-22T17:10:47.053",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013768,1737565847062,-500.0,0.00020273,2,"2025-01-22T17:10:47.062",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013769,1737565847072,-500.0,0.00020273,2,"2025-01-22T17:10:47.072",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013770,1737565847081,-664.44,0.00020273,2,"2025-01-22T17:10:47.081",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013771,1737565847091,-500.0,0.00020273,2,"2025-01-22T17:10:47.091",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013772,1737565847100,-500.0,0.00020273,2,"2025-01-22T17:10:47.100",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013773,1737565847110,-500.0,0.00020273,2,"2025-01-22T17:10:47.110",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013774,1737565847119,-500.0,0.00020273,2,"2025-01-22T17:10:47.119",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013775,1737565847129,-645.5,0.00020273,2,"2025-01-22T17:10:47.129",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013776,1737565847138,-500.0,0.00020273,2,"2025-01-22T17:10:47.138",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013777,1737565847147,-500.0,0.00020273,2,"2025-01-22T17:10:47.147",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013778,1737565847158,-500.0,0.00020273,2,"2025-01-22T17:10:47.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013779,1737565847167,-593.07,0.00020273,2,"2025-01-22T17:10:47.167",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013780,1737565847178,-500.0,0.00020273,2,"2025-01-22T17:10:47.178",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013781,1737565847187,-500.0,0.00020273,2,"2025-01-22T17:10:47.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013782,1737565847196,-1003.48,0.00020273,2,"2025-01-22T17:10:47.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013783,1737565847206,-617.32,0.00020273,2,"2025-01-22T17:10:47.206",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013784,1737565847216,-500.0,0.00020273,2,"2025-01-22T17:10:47.216",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013785,1737565847226,-500.0,0.00020273,2,"2025-01-22T17:10:47.226",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013786,1737565847235,-500.0,0.00020273,2,"2025-01-22T17:10:47.235",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013787,1737565847247,-540.86,0.00020273,2,"2025-01-22T17:10:47.247",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013788,1737565847257,-231.62040296,0.00020273,2,"2025-01-22T17:10:47.257",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013789,1737565847266,-563.17,0.00020273,2,"2025-01-22T17:10:47.266",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013790,1737565847276,-228.92130223,0.00020273,2,"2025-01-22T17:10:47.276",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013791,1737565847286,-1287.13,0.00020273,2,"2025-01-22T17:10:47.286",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013792,1737565847298,-573.95,0.00020273,2,"2025-01-22T17:10:47.298",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013793,1737565847307,-500.0,0.00020273,2,"2025-01-22T17:10:47.307",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013794,1737565847316,-500.0,0.00020273,2,"2025-01-22T17:10:47.316",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013795,1737565847328,-500.0,0.00020273,2,"2025-01-22T17:10:47.328",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013796,1737565847337,-670.74,0.00020273,2,"2025-01-22T17:10:47.337",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013797,1737565847347,-500.0,0.00020273,2,"2025-01-22T17:10:47.347",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013798,1737565847356,-864.36,0.00020273,2,"2025-01-22T17:10:47.356",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013799,1737565847366,-500.0,0.00020273,2,"2025-01-22T17:10:47.366",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013800,1737565847375,-869.3,0.00020273,2,"2025-01-22T17:10:47.375",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013801,1737565847385,-955.3,0.00020273,2,"2025-01-22T17:10:47.385",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013802,1737565847396,-970.84,0.00020273,2,"2025-01-22T17:10:47.396",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013803,1737565847406,-500.0,0.00020273,2,"2025-01-22T17:10:47.406",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013804,1737565847416,-1182.22,0.00020273,2,"2025-01-22T17:10:47.416",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013805,1737565847425,-500.0,0.00020273,2,"2025-01-22T17:10:47.425",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013806,1737565847435,-869.54,0.00020273,2,"2025-01-22T17:10:47.435",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013807,1737565847444,-500.0,0.00020273,2,"2025-01-22T17:10:47.444",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013808,1737565847454,-780.63,0.00020273,2,"2025-01-22T17:10:47.454",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013809,1737565847463,-653.23,0.00020273,2,"2025-01-22T17:10:47.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013810,1737565847472,-1803.15,0.00020273,2,"2025-01-22T17:10:47.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013811,1737565847481,-833.14,0.00020273,2,"2025-01-22T17:10:47.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013812,1737565847490,-573.29,0.00020273,2,"2025-01-22T17:10:47.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013813,1737565847499,-1171.15,0.00020273,2,"2025-01-22T17:10:47.499",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013814,1737565847509,-579.15,0.00020273,2,"2025-01-22T17:10:47.509",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013815,1737565847518,-3742.26,0.00020273,2,"2025-01-22T17:10:47.518",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013816,1737565847527,-690.65,0.00020273,2,"2025-01-22T17:10:47.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013817,1737565847536,-701.87,0.00020273,2,"2025-01-22T17:10:47.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013818,1737565847548,-1138.91,0.00020273,2,"2025-01-22T17:10:47.548",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013819,1737565847557,-690.29,0.00020273,2,"2025-01-22T17:10:47.557",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013820,1737565847566,-500.0,0.00020273,2,"2025-01-22T17:10:47.566",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013821,1737565847575,-605.71,0.00020273,2,"2025-01-22T17:10:47.575",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013822,1737565847585,-500.0,0.00020273,2,"2025-01-22T17:10:47.585",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013823,1737565847594,-1917.71,0.00020273,2,"2025-01-22T17:10:47.594",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013824,1737565847603,-668.31,0.00020273,2,"2025-01-22T17:10:47.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013825,1737565847612,-633.32,0.00020273,2,"2025-01-22T17:10:47.612",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013826,1737565847621,-752.83,0.00020273,2,"2025-01-22T17:10:47.621",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013827,1737565847631,-1417.61,0.00020273,2,"2025-01-22T17:10:47.631",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013828,1737565847640,-500.0,0.00020273,2,"2025-01-22T17:10:47.640",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013829,1737565847649,-538.97,0.00020273,2,"2025-01-22T17:10:47.649",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013830,1737565847658,-1068.08,0.00020273,2,"2025-01-22T17:10:47.658",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013831,1737565847667,-500.0,0.00020273,2,"2025-01-22T17:10:47.667",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013832,1737565847678,-500.0,0.00020273,2,"2025-01-22T17:10:47.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013833,1737565847688,-701.25,0.00020273,2,"2025-01-22T17:10:47.688",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013834,1737565847698,-500.0,0.00020273,2,"2025-01-22T17:10:47.698",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013835,1737565847708,-598.7,0.00020273,2,"2025-01-22T17:10:47.708",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013836,1737565847718,-839.47,0.00020273,2,"2025-01-22T17:10:47.718",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013837,1737565847727,-796.59,0.00020273,2,"2025-01-22T17:10:47.727",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013838,1737565847738,-704.85,0.00020273,2,"2025-01-22T17:10:47.738",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013839,1737565847747,-500.0,0.00020273,2,"2025-01-22T17:10:47.747",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013840,1737565847756,-500.0,0.00020273,2,"2025-01-22T17:10:47.756",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013841,1737565847766,-888.25,0.00020273,2,"2025-01-22T17:10:47.766",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013842,1737565847775,-500.0,0.00020273,2,"2025-01-22T17:10:47.775",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013843,1737565847785,-2198.06,0.00020273,2,"2025-01-22T17:10:47.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013844,1737565847797,-500.0,0.00020273,2,"2025-01-22T17:10:47.797",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013845,1737565847807,-500.0,0.00020273,2,"2025-01-22T17:10:47.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013846,1737565847817,-500.0,0.00020273,2,"2025-01-22T17:10:47.817",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013847,1737565847827,-911.33,0.00020273,2,"2025-01-22T17:10:47.827",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013848,1737565847836,-1000.0,0.00020273,2,"2025-01-22T17:10:47.836",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013849,1737565847846,-871.28,0.00020273,2,"2025-01-22T17:10:47.846",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013850,1737565847856,-621.29,0.00020273,2,"2025-01-22T17:10:47.856",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013851,1737565847865,-500.0,0.00020273,2,"2025-01-22T17:10:47.865",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013852,1737565847875,-500.0,0.00020273,2,"2025-01-22T17:10:47.875",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013853,1737565847884,-525.11,0.00020273,2,"2025-01-22T17:10:47.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013854,1737565847894,-500.0,0.00020273,2,"2025-01-22T17:10:47.894",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013855,1737565847905,-936.18,0.00020273,2,"2025-01-22T17:10:47.905",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013856,1737565847916,-1361.84,0.00020273,2,"2025-01-22T17:10:47.916",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013857,1737565847925,-1757.48,0.00020273,2,"2025-01-22T17:10:47.925",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013858,1737565847935,-500.0,0.00020273,2,"2025-01-22T17:10:47.935",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013859,1737565847944,-1059.37,0.00020273,2,"2025-01-22T17:10:47.944",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013860,1737565847954,-274.22753248,0.00020273,2,"2025-01-22T17:10:47.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013861,1737565847963,-500.0,0.00020273,2,"2025-01-22T17:10:47.963",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013862,1737565847972,-788.3,0.00020273,2,"2025-01-22T17:10:47.972",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013863,1737565847981,-451.90785432,0.00020314,2,"2025-01-22T17:10:47.981",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013864,1737565847991,-451.90785432,0.00020383,2,"2025-01-22T17:10:47.991",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013865,1737565848001,-906.0,0.00020402,2,"2025-01-22T17:10:48.001",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013866,1737565848010,-3984.0,0.00020402,2,"2025-01-22T17:10:48.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013867,1737565848020,-538.0,0.00020402,2,"2025-01-22T17:10:48.020",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013868,1737565848030,-150.0,0.00020402,2,"2025-01-22T17:10:48.030",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013869,1737565848040,-3903.0,0.00020402,2,"2025-01-22T17:10:48.040",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013870,1737565848053,-1176.0,0.00020402,2,"2025-01-22T17:10:48.053",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013871,1737565848063,-1106.0,0.00020402,2,"2025-01-22T17:10:48.063",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013872,1737565848073,-446.111,0.00020447,2,"2025-01-22T17:10:48.073",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013873,1737565848083,-1000.0,0.00020447,2,"2025-01-22T17:10:48.083",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013874,1737565848092,-451.90785432,0.00020452,2,"2025-01-22T17:10:48.092",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013875,1737565848102,-2288.0,0.000205,2,"2025-01-22T17:10:48.102",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013876,1737565848111,-451.90785432,0.00020521,2,"2025-01-22T17:10:48.111",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013877,1737565848121,-2046.91,0.00020546,2,"2025-01-22T17:10:48.121",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013878,1737565848130,-618.01,0.00020546,2,"2025-01-22T17:10:48.130",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013879,1737565848140,-656.98,0.00020546,2,"2025-01-22T17:10:48.140",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013880,1737565848149,-500.0,0.00020546,2,"2025-01-22T17:10:48.149",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013881,1737565848159,-657.244566,0.00020546,2,"2025-01-22T17:10:48.159",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013882,1737565848169,-500.0,0.00020546,2,"2025-01-22T17:10:48.169",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013883,1737565848178,-500.0,0.00020546,2,"2025-01-22T17:10:48.178",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013884,1737565848188,-907.71,0.00020546,2,"2025-01-22T17:10:48.188",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013885,1737565848197,-500.0,0.00020546,2,"2025-01-22T17:10:48.197",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013886,1737565848206,-460.310681,0.00020546,2,"2025-01-22T17:10:48.206",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013887,1737565848216,-1063.42,0.00020546,2,"2025-01-22T17:10:48.216",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013888,1737565848225,-941.71,0.00020546,2,"2025-01-22T17:10:48.225",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013889,1737565848235,-965.73,0.00020546,2,"2025-01-22T17:10:48.235",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013890,1737565848244,-1797.28,0.00020546,2,"2025-01-22T17:10:48.244",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013891,1737565848256,-643.03,0.00020546,2,"2025-01-22T17:10:48.256",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013892,1737565848266,-974.46,0.00020546,2,"2025-01-22T17:10:48.266",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013893,1737565848277,-724.33,0.00020546,2,"2025-01-22T17:10:48.277",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013894,1737565848287,-694.48,0.00020546,2,"2025-01-22T17:10:48.287",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013895,1737565848298,-673.61,0.00020546,2,"2025-01-22T17:10:48.298",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013896,1737565848308,-776.58,0.00020546,2,"2025-01-22T17:10:48.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013897,1737565848318,-672.49,0.00020546,2,"2025-01-22T17:10:48.318",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013898,1737565848328,-500.0,0.00020546,2,"2025-01-22T17:10:48.328",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013899,1737565848340,-501.16,0.00020546,2,"2025-01-22T17:10:48.340",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013900,1737565848350,-500.0,0.00020546,2,"2025-01-22T17:10:48.350",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013901,1737565848360,-500.0,0.00020546,2,"2025-01-22T17:10:48.360",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013902,1737565848369,-625.11,0.00020546,2,"2025-01-22T17:10:48.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013903,1737565848379,-1105.81,0.00020546,2,"2025-01-22T17:10:48.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013904,1737565848388,-1336.34,0.00020546,2,"2025-01-22T17:10:48.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013905,1737565848398,-726.5,0.00020546,2,"2025-01-22T17:10:48.398",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013906,1737565848408,-935.45,0.00020546,2,"2025-01-22T17:10:48.408",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013907,1737565848418,-966.49,0.00020546,2,"2025-01-22T17:10:48.418",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013908,1737565848427,-1581.88,0.00020546,2,"2025-01-22T17:10:48.427",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013909,1737565848437,-788.97,0.00020546,2,"2025-01-22T17:10:48.437",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013910,1737565848446,-1825.75,0.00020546,2,"2025-01-22T17:10:48.446",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013911,1737565848455,-636.92,0.00020546,2,"2025-01-22T17:10:48.455",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013912,1737565848464,-500.0,0.00020546,2,"2025-01-22T17:10:48.464",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013913,1737565848474,-681.56,0.00020546,2,"2025-01-22T17:10:48.474",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013914,1737565848483,-1012.12,0.00020546,2,"2025-01-22T17:10:48.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013915,1737565848493,-666.62,0.00020546,2,"2025-01-22T17:10:48.493",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013916,1737565848503,-847.19,0.00020546,2,"2025-01-22T17:10:48.503",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013917,1737565848513,-699.41,0.00020546,2,"2025-01-22T17:10:48.513",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013918,1737565848522,-626.69,0.00020546,2,"2025-01-22T17:10:48.522",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013919,1737565848533,-153.508936,0.00020546,2,"2025-01-22T17:10:48.533",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013920,1737565848544,-2254.05,0.00020546,2,"2025-01-22T17:10:48.544",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013921,1737565848554,-500.0,0.00020546,2,"2025-01-22T17:10:48.554",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013922,1737565848564,-1106.94,0.00020546,2,"2025-01-22T17:10:48.564",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013923,1737565848574,-1650.73,0.00020546,2,"2025-01-22T17:10:48.574",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013924,1737565848584,-500.0,0.00020546,2,"2025-01-22T17:10:48.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013925,1737565848593,-1074.08,0.00020546,2,"2025-01-22T17:10:48.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013926,1737565848603,-743.43,0.00020546,2,"2025-01-22T17:10:48.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013927,1737565848613,-500.0,0.00020546,2,"2025-01-22T17:10:48.613",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013928,1737565848622,-500.0,0.00020547,2,"2025-01-22T17:10:48.622",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013929,1737565848631,-500.0,0.00020547,2,"2025-01-22T17:10:48.631",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013930,1737565848641,-500.0,0.00020547,2,"2025-01-22T17:10:48.641",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013931,1737565848650,-500.0,0.00020547,2,"2025-01-22T17:10:48.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013932,1737565848660,-500.0,0.00020547,2,"2025-01-22T17:10:48.660",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013933,1737565848670,-500.0,0.00020547,2,"2025-01-22T17:10:48.670",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013934,1737565848679,-500.0,0.00020547,2,"2025-01-22T17:10:48.679",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013935,1737565848688,-500.0,0.00020547,2,"2025-01-22T17:10:48.688",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013936,1737565848698,-500.0,0.00020547,2,"2025-01-22T17:10:48.698",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013937,1737565848708,-500.0,0.00020547,2,"2025-01-22T17:10:48.708",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013938,1737565848717,-509.66,0.00020547,2,"2025-01-22T17:10:48.717",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013939,1737565848727,-500.0,0.00020547,2,"2025-01-22T17:10:48.727",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013940,1737565848736,-545.74,0.00020547,2,"2025-01-22T17:10:48.736",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013941,1737565848746,-500.0,0.00020547,2,"2025-01-22T17:10:48.746",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013942,1737565848756,-500.0,0.00020547,2,"2025-01-22T17:10:48.756",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013943,1737565848766,-500.0,0.00020547,2,"2025-01-22T17:10:48.766",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013944,1737565848776,-500.0,0.00020547,2,"2025-01-22T17:10:48.776",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013945,1737565848785,-500.0,0.00020547,2,"2025-01-22T17:10:48.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013946,1737565848797,-500.0,0.00020547,2,"2025-01-22T17:10:48.797",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013947,1737565848808,-649.07,0.00020547,2,"2025-01-22T17:10:48.808",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013948,1737565848818,-500.0,0.00020547,2,"2025-01-22T17:10:48.818",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013949,1737565848828,-525.43,0.00020547,2,"2025-01-22T17:10:48.828",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013950,1737565848838,-505.79,0.00020547,2,"2025-01-22T17:10:48.838",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013951,1737565848848,-500.0,0.00020547,2,"2025-01-22T17:10:48.848",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013952,1737565848857,-646.03,0.00020547,2,"2025-01-22T17:10:48.857",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013953,1737565848867,-500.0,0.00020547,2,"2025-01-22T17:10:48.867",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013954,1737565848877,-500.0,0.00020547,2,"2025-01-22T17:10:48.877",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013955,1737565848886,-470.70556826,0.00020547,2,"2025-01-22T17:10:48.886",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013956,1737565848896,-500.0,0.00020547,2,"2025-01-22T17:10:48.896",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013957,1737565848906,-501.78,0.00020547,2,"2025-01-22T17:10:48.906",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013958,1737565848915,-500.0,0.00020547,2,"2025-01-22T17:10:48.915",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013959,1737565848925,-500.0,0.00020547,2,"2025-01-22T17:10:48.925",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013960,1737565848934,-614.23,0.00020547,2,"2025-01-22T17:10:48.934",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013961,1737565848944,-623.51,0.00020547,2,"2025-01-22T17:10:48.944",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013962,1737565848953,-546.02,0.00020547,2,"2025-01-22T17:10:48.953",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013963,1737565848962,-500.0,0.00020547,2,"2025-01-22T17:10:48.962",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013964,1737565848972,-504.84,0.00020547,2,"2025-01-22T17:10:48.972",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013965,1737565848982,-555.95291863,0.00020547,2,"2025-01-22T17:10:48.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013966,1737565848991,-257.84065877,0.00020547,2,"2025-01-22T17:10:48.991",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013967,1737565849000,-664.44,0.00020547,2,"2025-01-22T17:10:49.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013968,1737565849010,-500.0,0.00020547,2,"2025-01-22T17:10:49.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013969,1737565849019,-500.0,0.00020547,2,"2025-01-22T17:10:49.019",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013970,1737565849028,-500.0,0.00020547,2,"2025-01-22T17:10:49.028",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013971,1737565849037,-500.0,0.00020547,2,"2025-01-22T17:10:49.037",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013972,1737565849048,-645.5,0.00020547,2,"2025-01-22T17:10:49.048",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013973,1737565849058,-500.0,0.00020547,2,"2025-01-22T17:10:49.058",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013974,1737565849068,-500.0,0.00020547,2,"2025-01-22T17:10:49.068",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013975,1737565849077,-500.0,0.00020547,2,"2025-01-22T17:10:49.077",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013976,1737565849087,-593.07,0.00020547,2,"2025-01-22T17:10:49.087",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013977,1737565849096,-500.0,0.00020547,2,"2025-01-22T17:10:49.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013978,1737565849106,-500.0,0.00020547,2,"2025-01-22T17:10:49.106",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013979,1737565849116,-1003.48,0.00020547,2,"2025-01-22T17:10:49.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013980,1737565849125,-617.32,0.00020547,2,"2025-01-22T17:10:49.125",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013981,1737565849134,-500.0,0.00020547,2,"2025-01-22T17:10:49.134",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013982,1737565849143,-500.0,0.00020547,2,"2025-01-22T17:10:49.143",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013983,1737565849152,-500.0,0.00020547,2,"2025-01-22T17:10:49.152",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013984,1737565849162,-540.86,0.00020547,2,"2025-01-22T17:10:49.162",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013985,1737565849172,-563.17,0.00020547,2,"2025-01-22T17:10:49.172",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013986,1737565849182,-1287.13,0.00020547,2,"2025-01-22T17:10:49.182",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013987,1737565849192,-573.95,0.00020547,2,"2025-01-22T17:10:49.192",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013988,1737565849202,-500.0,0.00020547,2,"2025-01-22T17:10:49.202",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013989,1737565849212,-500.0,0.00020547,2,"2025-01-22T17:10:49.212",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013990,1737565849222,-500.0,0.00020547,2,"2025-01-22T17:10:49.222",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013991,1737565849233,-670.74,0.00020547,2,"2025-01-22T17:10:49.233",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013992,1737565849243,-500.0,0.00020547,2,"2025-01-22T17:10:49.243",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013993,1737565849254,-864.36,0.00020547,2,"2025-01-22T17:10:49.254",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013994,1737565849265,-500.0,0.00020547,2,"2025-01-22T17:10:49.265",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013995,1737565849275,-869.3,0.00020547,2,"2025-01-22T17:10:49.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013996,1737565849284,-955.3,0.00020547,2,"2025-01-22T17:10:49.284",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013997,1737565849297,-970.84,0.00020547,2,"2025-01-22T17:10:49.297",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013998,1737565849308,-500.0,0.00020547,2,"2025-01-22T17:10:49.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350013999,1737565849317,-1182.22,0.00020547,2,"2025-01-22T17:10:49.317",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014000,1737565849327,-500.0,0.00020547,2,"2025-01-22T17:10:49.327",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014001,1737565849338,-869.54,0.00020547,2,"2025-01-22T17:10:49.338",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014002,1737565849349,-500.0,0.00020547,2,"2025-01-22T17:10:49.349",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014003,1737565849359,-780.63,0.00020547,2,"2025-01-22T17:10:49.359",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014004,1737565849369,-653.23,0.00020547,2,"2025-01-22T17:10:49.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014005,1737565849380,-1803.15,0.00020547,2,"2025-01-22T17:10:49.380",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014006,1737565849390,-833.14,0.00020547,2,"2025-01-22T17:10:49.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014007,1737565849400,-573.29,0.00020547,2,"2025-01-22T17:10:49.400",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014008,1737565849410,-1171.15,0.00020547,2,"2025-01-22T17:10:49.410",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014009,1737565849420,-579.15,0.00020547,2,"2025-01-22T17:10:49.420",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014010,1737565849430,-3742.26,0.00020547,2,"2025-01-22T17:10:49.430",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014011,1737565849439,-690.65,0.00020547,2,"2025-01-22T17:10:49.439",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014012,1737565849449,-701.87,0.00020547,2,"2025-01-22T17:10:49.449",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014013,1737565849458,-1138.91,0.00020547,2,"2025-01-22T17:10:49.458",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014014,1737565849468,-690.29,0.00020547,2,"2025-01-22T17:10:49.468",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014015,1737565849478,-500.0,0.00020547,2,"2025-01-22T17:10:49.478",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014016,1737565849487,-605.71,0.00020547,2,"2025-01-22T17:10:49.487",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014017,1737565849497,-500.0,0.00020547,2,"2025-01-22T17:10:49.497",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014018,1737565849507,-1917.71,0.00020547,2,"2025-01-22T17:10:49.507",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014019,1737565849516,-668.31,0.00020547,2,"2025-01-22T17:10:49.516",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014020,1737565849525,-633.32,0.00020547,2,"2025-01-22T17:10:49.525",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014021,1737565849536,-752.83,0.00020547,2,"2025-01-22T17:10:49.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014022,1737565849547,-1417.61,0.00020547,2,"2025-01-22T17:10:49.547",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014023,1737565849556,-506.83232579,0.00020547,2,"2025-01-22T17:10:49.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014024,1737565849565,-538.97,0.00020547,2,"2025-01-22T17:10:49.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014025,1737565849575,-1068.08,0.00020547,2,"2025-01-22T17:10:49.575",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014026,1737565849585,-500.0,0.00020547,2,"2025-01-22T17:10:49.585",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014027,1737565849595,-500.0,0.00020547,2,"2025-01-22T17:10:49.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014028,1737565849604,-701.25,0.00020547,2,"2025-01-22T17:10:49.604",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014029,1737565849614,-500.0,0.00020547,2,"2025-01-22T17:10:49.614",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014030,1737565849624,-598.7,0.00020547,2,"2025-01-22T17:10:49.624",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014031,1737565849633,-839.47,0.00020547,2,"2025-01-22T17:10:49.633",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014032,1737565849643,-796.59,0.00020547,2,"2025-01-22T17:10:49.643",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014033,1737565849652,-704.85,0.00020547,2,"2025-01-22T17:10:49.652",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014034,1737565849662,-500.0,0.00020547,2,"2025-01-22T17:10:49.662",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014035,1737565849672,-297.26911961,0.00020547,2,"2025-01-22T17:10:49.672",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014036,1737565849682,-888.25,0.00020547,2,"2025-01-22T17:10:49.682",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014037,1737565849692,-500.0,0.00020547,2,"2025-01-22T17:10:49.692",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014038,1737565849701,-2198.06,0.00020547,2,"2025-01-22T17:10:49.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014039,1737565849710,-500.0,0.00020547,2,"2025-01-22T17:10:49.710",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014040,1737565849720,-500.0,0.00020547,2,"2025-01-22T17:10:49.720",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014041,1737565849729,-500.0,0.00020547,2,"2025-01-22T17:10:49.729",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014042,1737565849738,-911.33,0.00020547,2,"2025-01-22T17:10:49.738",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014043,1737565849748,-1000.0,0.00020547,2,"2025-01-22T17:10:49.748",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014044,1737565849757,-871.28,0.00020547,2,"2025-01-22T17:10:49.757",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014045,1737565849766,-621.29,0.00020547,2,"2025-01-22T17:10:49.766",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014046,1737565849776,-500.0,0.00020547,2,"2025-01-22T17:10:49.776",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014047,1737565849785,-500.0,0.00020547,2,"2025-01-22T17:10:49.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014048,1737565849795,-525.11,0.00020547,2,"2025-01-22T17:10:49.795",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014049,1737565849805,-500.0,0.00020547,2,"2025-01-22T17:10:49.805",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014050,1737565849814,-936.18,0.00020547,2,"2025-01-22T17:10:49.814",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014051,1737565849823,-1361.84,0.00020547,2,"2025-01-22T17:10:49.823",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014052,1737565849832,-1757.48,0.00020547,2,"2025-01-22T17:10:49.832",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014053,1737565849842,-500.0,0.00020547,2,"2025-01-22T17:10:49.842",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014054,1737565849851,-1059.37,0.00020547,2,"2025-01-22T17:10:49.851",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014055,1737565849860,-500.0,0.00020547,2,"2025-01-22T17:10:49.860",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014056,1737565849870,-788.3,0.00020547,2,"2025-01-22T17:10:49.870",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014057,1737565849879,-476.82205059,0.00020584,2,"2025-01-22T17:10:49.879",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014058,1737565849888,-451.90785432,0.0002059,2,"2025-01-22T17:10:49.888",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014059,1737565849898,-451.90785432,0.00020659,2,"2025-01-22T17:10:49.898",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014060,1737565849907,-162.46808223,0.00020721,2,"2025-01-22T17:10:49.907",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014061,1737565849917,-36178.1374,0.00020721,2,"2025-01-22T17:10:49.917",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014062,1737565849926,-451.90785432,0.00020728,2,"2025-01-22T17:10:49.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014063,1737565849935,-500.0,0.0002074,2,"2025-01-22T17:10:49.935",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014064,1737565849945,-202.99532453,0.0002074,2,"2025-01-22T17:10:49.945",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014065,1737565849954,-1617.50202486,0.00020783,2,"2025-01-22T17:10:49.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014066,1737565849964,-451.90785432,0.00020797,2,"2025-01-22T17:10:49.964",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014067,1737565849973,-639.03647948,0.00020806,2,"2025-01-22T17:10:49.973",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014068,1737565849983,-44377.03111064,0.0002081,2,"2025-01-22T17:10:49.983",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014069,1737565849992,-26867.33168215,0.0002081,2,"2025-01-22T17:10:49.992",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014070,1737565850010,-12674.517128,0.0002081,2,"2025-01-22T17:10:50.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014071,1737565850349,-4835.18230049,0.0002081,2,"2025-01-22T17:10:50.349",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014072,1737565850359,-5757.02775115,0.00020811,2,"2025-01-22T17:10:50.359",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014073,1737565850371,-1597.19399916,0.00020811,2,"2025-01-22T17:10:50.371",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014074,1737565850382,-8249.99982067,0.00020811,2,"2025-01-22T17:10:50.382",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014075,1737565850393,-623.34,0.00020811,2,"2025-01-22T17:10:50.393",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014076,1737565850405,-28149.46953966,0.00020811,2,"2025-01-22T17:10:50.405",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014077,1737565850414,-639.03647948,0.00020812,2,"2025-01-22T17:10:50.414",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014078,1737565850425,-5624.00269974,0.00020818,2,"2025-01-22T17:10:50.425",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014079,1737565850435,-2046.91,0.0002082,2,"2025-01-22T17:10:50.435",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014080,1737565850444,-656.98,0.0002082,2,"2025-01-22T17:10:50.444",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014081,1737565850453,-500.0,0.0002082,2,"2025-01-22T17:10:50.453",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014082,1737565850463,-657.244566,0.0002082,2,"2025-01-22T17:10:50.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014083,1737565850472,-500.0,0.0002082,2,"2025-01-22T17:10:50.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014084,1737565850482,-500.0,0.0002082,2,"2025-01-22T17:10:50.482",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014085,1737565850491,-907.71,0.0002082,2,"2025-01-22T17:10:50.491",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014086,1737565850501,-500.0,0.0002082,2,"2025-01-22T17:10:50.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014087,1737565850512,-460.310681,0.0002082,2,"2025-01-22T17:10:50.512",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014088,1737565850521,-1063.42,0.0002082,2,"2025-01-22T17:10:50.521",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014089,1737565850531,-941.71,0.0002082,2,"2025-01-22T17:10:50.531",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014090,1737565850540,-965.73,0.0002082,2,"2025-01-22T17:10:50.540",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014091,1737565850551,-1797.28,0.0002082,2,"2025-01-22T17:10:50.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014092,1737565850561,-643.03,0.0002082,2,"2025-01-22T17:10:50.561",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014093,1737565850570,-974.46,0.0002082,2,"2025-01-22T17:10:50.570",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014094,1737565850579,-724.33,0.0002082,2,"2025-01-22T17:10:50.579",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014095,1737565850589,-694.48,0.0002082,2,"2025-01-22T17:10:50.589",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014096,1737565850598,-673.61,0.0002082,2,"2025-01-22T17:10:50.598",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014097,1737565850608,-776.58,0.0002082,2,"2025-01-22T17:10:50.608",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014098,1737565850617,-672.49,0.0002082,2,"2025-01-22T17:10:50.617",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014099,1737565850627,-500.0,0.0002082,2,"2025-01-22T17:10:50.627",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014100,1737565850636,-501.16,0.0002082,2,"2025-01-22T17:10:50.636",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014101,1737565850646,-500.0,0.0002082,2,"2025-01-22T17:10:50.646",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014102,1737565850655,-500.0,0.0002082,2,"2025-01-22T17:10:50.655",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014103,1737565850665,-625.11,0.0002082,2,"2025-01-22T17:10:50.665",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014104,1737565850675,-1105.81,0.0002082,2,"2025-01-22T17:10:50.675",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014105,1737565850684,-1336.34,0.0002082,2,"2025-01-22T17:10:50.684",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014106,1737565850693,-726.5,0.0002082,2,"2025-01-22T17:10:50.693",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014107,1737565850704,-935.45,0.0002082,2,"2025-01-22T17:10:50.704",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014108,1737565850713,-966.49,0.0002082,2,"2025-01-22T17:10:50.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014109,1737565850723,-1581.88,0.0002082,2,"2025-01-22T17:10:50.723",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014110,1737565850732,-788.97,0.0002082,2,"2025-01-22T17:10:50.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014111,1737565850741,-1825.75,0.0002082,2,"2025-01-22T17:10:50.741",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014112,1737565850751,-636.92,0.0002082,2,"2025-01-22T17:10:50.751",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014113,1737565850760,-500.0,0.0002082,2,"2025-01-22T17:10:50.760",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014114,1737565850769,-681.56,0.0002082,2,"2025-01-22T17:10:50.769",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014115,1737565850779,-1012.12,0.0002082,2,"2025-01-22T17:10:50.779",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014116,1737565850789,-666.62,0.0002082,2,"2025-01-22T17:10:50.789",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014117,1737565850798,-847.19,0.0002082,2,"2025-01-22T17:10:50.798",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014118,1737565850808,-699.41,0.0002082,2,"2025-01-22T17:10:50.808",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014119,1737565850817,-626.69,0.0002082,2,"2025-01-22T17:10:50.817",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014120,1737565850826,-2254.05,0.0002082,2,"2025-01-22T17:10:50.826",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014121,1737565850836,-500.0,0.0002082,2,"2025-01-22T17:10:50.836",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014122,1737565850846,-1106.94,0.0002082,2,"2025-01-22T17:10:50.846",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014123,1737565850855,-1650.73,0.0002082,2,"2025-01-22T17:10:50.855",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014124,1737565850864,-500.0,0.0002082,2,"2025-01-22T17:10:50.864",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014125,1737565850874,-1074.08,0.0002082,2,"2025-01-22T17:10:50.874",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014126,1737565850884,-743.43,0.0002082,2,"2025-01-22T17:10:50.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014127,1737565850893,-500.0,0.0002082,2,"2025-01-22T17:10:50.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014128,1737565850903,-500.0,0.00020821,2,"2025-01-22T17:10:50.903",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014129,1737565850912,-500.0,0.00020821,2,"2025-01-22T17:10:50.912",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014130,1737565850921,-500.0,0.00020821,2,"2025-01-22T17:10:50.921",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014131,1737565850932,-500.0,0.00020821,2,"2025-01-22T17:10:50.932",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014132,1737565850942,-500.0,0.00020821,2,"2025-01-22T17:10:50.942",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014133,1737565850951,-500.0,0.00020821,2,"2025-01-22T17:10:50.951",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014134,1737565850962,-500.0,0.00020821,2,"2025-01-22T17:10:50.962",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014135,1737565850971,-500.0,0.00020821,2,"2025-01-22T17:10:50.971",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014136,1737565850980,-500.0,0.00020821,2,"2025-01-22T17:10:50.980",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014137,1737565850989,-509.66,0.00020821,2,"2025-01-22T17:10:50.989",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014138,1737565850998,-500.0,0.00020821,2,"2025-01-22T17:10:50.998",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014139,1737565851007,-545.74,0.00020821,2,"2025-01-22T17:10:51.007",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014140,1737565851016,-500.0,0.00020821,2,"2025-01-22T17:10:51.016",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014141,1737565851026,-500.0,0.00020821,2,"2025-01-22T17:10:51.026",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014142,1737565851034,-500.0,0.00020821,2,"2025-01-22T17:10:51.034",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014143,1737565851049,-500.0,0.00020821,2,"2025-01-22T17:10:51.049",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014144,1737565851058,-500.0,0.00020821,2,"2025-01-22T17:10:51.058",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014145,1737565851067,-500.0,0.00020821,2,"2025-01-22T17:10:51.067",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014146,1737565851076,-649.07,0.00020821,2,"2025-01-22T17:10:51.076",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014147,1737565851086,-500.0,0.00020821,2,"2025-01-22T17:10:51.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014148,1737565851096,-525.43,0.00020821,2,"2025-01-22T17:10:51.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014149,1737565851105,-505.79,0.00020821,2,"2025-01-22T17:10:51.105",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014150,1737565851115,-231.45635258,0.00020821,2,"2025-01-22T17:10:51.115",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014151,1737565851124,-646.03,0.00020821,2,"2025-01-22T17:10:51.124",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014152,1737565851135,-500.0,0.00020821,2,"2025-01-22T17:10:51.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014153,1737565851147,-500.0,0.00020821,2,"2025-01-22T17:10:51.147",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014154,1737565851157,-500.0,0.00020821,2,"2025-01-22T17:10:51.157",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014155,1737565851167,-501.78,0.00020821,2,"2025-01-22T17:10:51.167",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014156,1737565851176,-500.0,0.00020821,2,"2025-01-22T17:10:51.176",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014157,1737565851186,-500.0,0.00020821,2,"2025-01-22T17:10:51.186",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014158,1737565851195,-614.23,0.00020821,2,"2025-01-22T17:10:51.195",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014159,1737565851204,-623.51,0.00020821,2,"2025-01-22T17:10:51.204",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014160,1737565851213,-546.02,0.00020821,2,"2025-01-22T17:10:51.213",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014161,1737565851222,-500.0,0.00020821,2,"2025-01-22T17:10:51.222",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014162,1737565851231,-504.84,0.00020821,2,"2025-01-22T17:10:51.231",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014163,1737565851240,-664.44,0.00020821,2,"2025-01-22T17:10:51.240",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014164,1737565851250,-500.0,0.00020821,2,"2025-01-22T17:10:51.250",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014165,1737565851264,-500.0,0.00020821,2,"2025-01-22T17:10:51.264",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014166,1737565851273,-500.0,0.00020821,2,"2025-01-22T17:10:51.273",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014167,1737565851282,-500.0,0.00020821,2,"2025-01-22T17:10:51.282",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014168,1737565851291,-645.5,0.00020821,2,"2025-01-22T17:10:51.291",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014169,1737565851302,-500.0,0.00020821,2,"2025-01-22T17:10:51.302",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014170,1737565851311,-500.0,0.00020821,2,"2025-01-22T17:10:51.311",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014171,1737565851319,-500.0,0.00020821,2,"2025-01-22T17:10:51.319",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014172,1737565851328,-593.07,0.00020821,2,"2025-01-22T17:10:51.328",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014173,1737565851337,-500.0,0.00020821,2,"2025-01-22T17:10:51.337",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014174,1737565851347,-1003.48,0.00020821,2,"2025-01-22T17:10:51.347",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014175,1737565851356,-617.32,0.00020821,2,"2025-01-22T17:10:51.356",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014176,1737565851365,-500.0,0.00020821,2,"2025-01-22T17:10:51.365",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014177,1737565851374,-500.0,0.00020821,2,"2025-01-22T17:10:51.374",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014178,1737565851383,-500.0,0.00020821,2,"2025-01-22T17:10:51.383",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014179,1737565851392,-540.86,0.00020821,2,"2025-01-22T17:10:51.392",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014180,1737565851401,-563.17,0.00020821,2,"2025-01-22T17:10:51.401",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014181,1737565851410,-1287.13,0.00020821,2,"2025-01-22T17:10:51.410",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014182,1737565851419,-500.0,0.00020821,2,"2025-01-22T17:10:51.419",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014183,1737565851429,-256.43521772,0.00020821,2,"2025-01-22T17:10:51.429",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014184,1737565851437,-500.0,0.00020821,2,"2025-01-22T17:10:51.437",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014185,1737565851446,-670.74,0.00020821,2,"2025-01-22T17:10:51.446",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014186,1737565851455,-500.0,0.00020821,2,"2025-01-22T17:10:51.455",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014187,1737565851465,-864.36,0.00020821,2,"2025-01-22T17:10:51.465",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014188,1737565851474,-500.0,0.00020821,2,"2025-01-22T17:10:51.474",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014189,1737565851483,-869.3,0.00020821,2,"2025-01-22T17:10:51.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014190,1737565851492,-955.3,0.00020821,2,"2025-01-22T17:10:51.492",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014191,1737565851501,-970.84,0.00020821,2,"2025-01-22T17:10:51.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014192,1737565851511,-500.0,0.00020821,2,"2025-01-22T17:10:51.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014193,1737565851520,-1182.22,0.00020821,2,"2025-01-22T17:10:51.520",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014194,1737565851529,-500.0,0.00020821,2,"2025-01-22T17:10:51.529",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014195,1737565851539,-869.54,0.00020821,2,"2025-01-22T17:10:51.539",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014196,1737565851549,-500.0,0.00020821,2,"2025-01-22T17:10:51.549",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014197,1737565851559,-780.63,0.00020821,2,"2025-01-22T17:10:51.559",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014198,1737565851568,-653.23,0.00020821,2,"2025-01-22T17:10:51.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014199,1737565851578,-1803.15,0.00020821,2,"2025-01-22T17:10:51.578",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014200,1737565851588,-833.14,0.00020821,2,"2025-01-22T17:10:51.588",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014201,1737565851597,-573.29,0.00020821,2,"2025-01-22T17:10:51.597",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014202,1737565851607,-1171.15,0.00020821,2,"2025-01-22T17:10:51.607",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014203,1737565851616,-579.15,0.00020821,2,"2025-01-22T17:10:51.616",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014204,1737565851625,-3742.26,0.00020821,2,"2025-01-22T17:10:51.625",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014205,1737565851635,-690.65,0.00020821,2,"2025-01-22T17:10:51.635",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014206,1737565851644,-701.87,0.00020821,2,"2025-01-22T17:10:51.644",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014207,1737565851653,-1138.91,0.00020821,2,"2025-01-22T17:10:51.653",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014208,1737565851663,-690.29,0.00020821,2,"2025-01-22T17:10:51.663",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014209,1737565851672,-500.0,0.00020821,2,"2025-01-22T17:10:51.672",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014210,1737565851681,-605.71,0.00020821,2,"2025-01-22T17:10:51.681",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014211,1737565851691,-500.0,0.00020821,2,"2025-01-22T17:10:51.691",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014212,1737565851700,-1917.71,0.00020821,2,"2025-01-22T17:10:51.700",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014213,1737565851709,-668.31,0.00020821,2,"2025-01-22T17:10:51.709",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014214,1737565851718,-633.32,0.00020821,2,"2025-01-22T17:10:51.718",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014215,1737565851728,-752.83,0.00020821,2,"2025-01-22T17:10:51.728",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014216,1737565851737,-1417.61,0.00020821,2,"2025-01-22T17:10:51.737",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014217,1737565851747,-538.97,0.00020821,2,"2025-01-22T17:10:51.747",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014218,1737565851759,-1068.08,0.00020821,2,"2025-01-22T17:10:51.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014219,1737565851775,-500.0,0.00020821,2,"2025-01-22T17:10:51.775",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014220,1737565851789,-500.0,0.00020821,2,"2025-01-22T17:10:51.789",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014221,1737565851803,-701.25,0.00020821,2,"2025-01-22T17:10:51.803",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014222,1737565851814,-500.0,0.00020821,2,"2025-01-22T17:10:51.814",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014223,1737565851827,-598.7,0.00020821,2,"2025-01-22T17:10:51.827",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014224,1737565851840,-839.47,0.00020821,2,"2025-01-22T17:10:51.840",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014225,1737565851852,-796.59,0.00020821,2,"2025-01-22T17:10:51.852",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014226,1737565851866,-704.85,0.00020821,2,"2025-01-22T17:10:51.866",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014227,1737565851880,-500.0,0.00020821,2,"2025-01-22T17:10:51.880",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014228,1737565851893,-888.25,0.00020821,2,"2025-01-22T17:10:51.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014229,1737565851905,-500.0,0.00020821,2,"2025-01-22T17:10:51.905",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014230,1737565851916,-2198.06,0.00020821,2,"2025-01-22T17:10:51.916",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014231,1737565851926,-560.76,0.00020821,2,"2025-01-22T17:10:51.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014232,1737565851940,-500.0,0.00020821,2,"2025-01-22T17:10:51.940",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014233,1737565851952,-500.0,0.00020821,2,"2025-01-22T17:10:51.952",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014234,1737565851964,-911.33,0.00020821,2,"2025-01-22T17:10:51.964",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014235,1737565851977,-953.35327194,0.00020821,2,"2025-01-22T17:10:51.977",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014236,1737565851990,-871.28,0.00020821,2,"2025-01-22T17:10:51.990",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014237,1737565852003,-621.29,0.00020821,2,"2025-01-22T17:10:52.003",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014238,1737565852016,-500.0,0.00020821,2,"2025-01-22T17:10:52.016",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014239,1737565852029,-500.0,0.00020821,2,"2025-01-22T17:10:52.029",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014240,1737565852043,-525.11,0.00020821,2,"2025-01-22T17:10:52.043",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014241,1737565852057,-500.0,0.00020821,2,"2025-01-22T17:10:52.057",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014242,1737565852070,-936.18,0.00020821,2,"2025-01-22T17:10:52.070",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014243,1737565852082,-1361.84,0.00020821,2,"2025-01-22T17:10:52.082",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014244,1737565852093,-1757.48,0.00020821,2,"2025-01-22T17:10:52.093",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014245,1737565852105,-500.0,0.00020821,2,"2025-01-22T17:10:52.105",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014246,1737565852118,-1059.37,0.00020821,2,"2025-01-22T17:10:52.118",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014247,1737565852131,-500.0,0.00020821,2,"2025-01-22T17:10:52.131",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014248,1737565852142,-788.3,0.00020821,2,"2025-01-22T17:10:52.142",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014249,1737565852154,-639.03647948,0.00020824,2,"2025-01-22T17:10:52.154",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014250,1737565852165,-200.0,0.00020831,2,"2025-01-22T17:10:52.165",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014251,1737565852176,-1617.50202486,0.00020833,2,"2025-01-22T17:10:52.176",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014252,1737565852187,-451.90785432,0.00020866,2,"2025-01-22T17:10:52.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014253,1737565852200,-242.00152221,0.00020867,2,"2025-01-22T17:10:52.200",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014254,1737565852216,-5624.00269974,0.00020871,2,"2025-01-22T17:10:52.216",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014255,1737565852226,-242.00152221,0.00020887,2,"2025-01-22T17:10:52.226",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014256,1737565852237,-1617.50202486,0.00020888,2,"2025-01-22T17:10:52.237",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014257,1737565852250,-464.1,0.00020888,2,"2025-01-22T17:10:52.250",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014258,1737565852262,-242.00152221,0.00020888,2,"2025-01-22T17:10:52.262",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014259,1737565852275,-5624.00269974,0.00020891,2,"2025-01-22T17:10:52.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014260,1737565852288,-5624.00269974,0.00020893,2,"2025-01-22T17:10:52.288",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014261,1737565852300,-639.03647948,0.00020897,2,"2025-01-22T17:10:52.300",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014262,1737565852310,-44377.03111064,0.00020899,2,"2025-01-22T17:10:52.310",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014263,1737565852321,-639.03647948,0.00020905,2,"2025-01-22T17:10:52.321",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014264,1737565852332,-44377.03111064,0.00020914,2,"2025-01-22T17:10:52.332",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014265,1737565852344,-200.0,0.00020914,2,"2025-01-22T17:10:52.344",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014266,1737565852356,-242.00152221,0.00020917,2,"2025-01-22T17:10:52.356",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014267,1737565852367,-5624.00269974,0.00020934,2,"2025-01-22T17:10:52.367",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014268,1737565852379,-451.90785432,0.00020934,2,"2025-01-22T17:10:52.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014269,1737565852390,-242.00152221,0.00020938,2,"2025-01-22T17:10:52.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014270,1737565852402,-1617.50202486,0.00020938,2,"2025-01-22T17:10:52.402",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014271,1737565852414,-200.0,0.00020942,2,"2025-01-22T17:10:52.414",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014272,1737565852424,-1617.50202486,0.00020947,2,"2025-01-22T17:10:52.424",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014273,1737565852435,-162.46808222,0.00020957,2,"2025-01-22T17:10:52.435",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014274,1737565852447,-476.82205059,0.00020995,2,"2025-01-22T17:10:52.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014275,1737565852458,-11005.47277125,0.00021,2,"2025-01-22T17:10:52.458",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014276,1737565852469,-41579.9918591,0.00021,2,"2025-01-22T17:10:52.469",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014277,1737565852480,-451.90785432,0.00021003,2,"2025-01-22T17:10:52.480",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014278,1737565852490,-451.90785432,0.00021072,2,"2025-01-22T17:10:52.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014279,1737565852501,-2046.91,0.00021094,2,"2025-01-22T17:10:52.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014280,1737565852511,-656.98,0.00021094,2,"2025-01-22T17:10:52.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014281,1737565852523,-500.0,0.00021094,2,"2025-01-22T17:10:52.523",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014282,1737565852533,-657.244566,0.00021094,2,"2025-01-22T17:10:52.533",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014283,1737565852544,-500.0,0.00021094,2,"2025-01-22T17:10:52.544",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014284,1737565852556,-500.0,0.00021094,2,"2025-01-22T17:10:52.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014285,1737565852568,-907.71,0.00021094,2,"2025-01-22T17:10:52.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014286,1737565852581,-500.0,0.00021094,2,"2025-01-22T17:10:52.581",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014287,1737565852593,-460.310681,0.00021094,2,"2025-01-22T17:10:52.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014288,1737565852605,-1063.42,0.00021094,2,"2025-01-22T17:10:52.605",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014289,1737565852616,-941.71,0.00021094,2,"2025-01-22T17:10:52.616",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014290,1737565852627,-965.73,0.00021094,2,"2025-01-22T17:10:52.627",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014291,1737565852639,-1797.28,0.00021094,2,"2025-01-22T17:10:52.639",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014292,1737565852650,-643.03,0.00021094,2,"2025-01-22T17:10:52.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014293,1737565852662,-974.46,0.00021094,2,"2025-01-22T17:10:52.662",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014294,1737565852673,-724.33,0.00021094,2,"2025-01-22T17:10:52.673",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014295,1737565852684,-694.48,0.00021094,2,"2025-01-22T17:10:52.684",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014296,1737565852695,-673.61,0.00021094,2,"2025-01-22T17:10:52.695",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014297,1737565852706,-776.58,0.00021094,2,"2025-01-22T17:10:52.706",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014298,1737565852718,-672.49,0.00021094,2,"2025-01-22T17:10:52.718",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014299,1737565852729,-500.0,0.00021094,2,"2025-01-22T17:10:52.729",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014300,1737565852740,-501.16,0.00021094,2,"2025-01-22T17:10:52.740",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014301,1737565852751,-500.0,0.00021094,2,"2025-01-22T17:10:52.751",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014302,1737565852762,-500.0,0.00021094,2,"2025-01-22T17:10:52.762",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014303,1737565852773,-625.11,0.00021094,2,"2025-01-22T17:10:52.773",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014304,1737565852785,-1105.81,0.00021094,2,"2025-01-22T17:10:52.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014305,1737565852796,-1336.34,0.00021094,2,"2025-01-22T17:10:52.796",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014306,1737565852807,-726.5,0.00021094,2,"2025-01-22T17:10:52.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014307,1737565852819,-935.45,0.00021094,2,"2025-01-22T17:10:52.819",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014308,1737565852830,-966.49,0.00021094,2,"2025-01-22T17:10:52.830",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014309,1737565852842,-1581.88,0.00021094,2,"2025-01-22T17:10:52.842",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014310,1737565852854,-788.97,0.00021094,2,"2025-01-22T17:10:52.854",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014311,1737565852865,-1825.75,0.00021094,2,"2025-01-22T17:10:52.865",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014312,1737565852877,-636.92,0.00021094,2,"2025-01-22T17:10:52.877",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014313,1737565852888,-500.0,0.00021094,2,"2025-01-22T17:10:52.888",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014314,1737565852899,-681.56,0.00021094,2,"2025-01-22T17:10:52.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014315,1737565852910,-1012.12,0.00021094,2,"2025-01-22T17:10:52.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014316,1737565852921,-666.62,0.00021094,2,"2025-01-22T17:10:52.921",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014317,1737565852933,-847.19,0.00021094,2,"2025-01-22T17:10:52.933",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014318,1737565852944,-699.41,0.00021094,2,"2025-01-22T17:10:52.944",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014319,1737565852955,-626.69,0.00021094,2,"2025-01-22T17:10:52.955",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014320,1737565852966,-2254.05,0.00021094,2,"2025-01-22T17:10:52.966",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014321,1737565852978,-500.0,0.00021094,2,"2025-01-22T17:10:52.978",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014322,1737565852988,-1106.94,0.00021094,2,"2025-01-22T17:10:52.988",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014323,1737565853000,-1650.73,0.00021094,2,"2025-01-22T17:10:53.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014324,1737565853011,-500.0,0.00021094,2,"2025-01-22T17:10:53.011",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014325,1737565853023,-1074.08,0.00021094,2,"2025-01-22T17:10:53.023",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014326,1737565853034,-743.43,0.00021094,2,"2025-01-22T17:10:53.034",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014327,1737565853045,-500.0,0.00021094,2,"2025-01-22T17:10:53.045",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014328,1737565853057,-500.0,0.00021095,2,"2025-01-22T17:10:53.057",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014329,1737565853066,-500.0,0.00021095,2,"2025-01-22T17:10:53.066",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014330,1737565853075,-500.0,0.00021095,2,"2025-01-22T17:10:53.075",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014331,1737565853084,-500.0,0.00021095,2,"2025-01-22T17:10:53.084",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014332,1737565853094,-500.0,0.00021095,2,"2025-01-22T17:10:53.094",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014333,1737565853103,-500.0,0.00021095,2,"2025-01-22T17:10:53.103",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014334,1737565853112,-500.0,0.00021095,2,"2025-01-22T17:10:53.112",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014335,1737565853121,-500.0,0.00021095,2,"2025-01-22T17:10:53.121",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014336,1737565853130,-500.0,0.00021095,2,"2025-01-22T17:10:53.130",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014337,1737565853139,-509.66,0.00021095,2,"2025-01-22T17:10:53.139",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014338,1737565853148,-500.0,0.00021095,2,"2025-01-22T17:10:53.148",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014339,1737565853158,-545.74,0.00021095,2,"2025-01-22T17:10:53.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014340,1737565853168,-500.0,0.00021095,2,"2025-01-22T17:10:53.168",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014341,1737565853177,-500.0,0.00021095,2,"2025-01-22T17:10:53.177",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014342,1737565853187,-500.0,0.00021095,2,"2025-01-22T17:10:53.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014343,1737565853196,-500.0,0.00021095,2,"2025-01-22T17:10:53.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014344,1737565853206,-500.0,0.00021095,2,"2025-01-22T17:10:53.206",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014345,1737565853215,-500.0,0.00021095,2,"2025-01-22T17:10:53.215",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014346,1737565853224,-649.07,0.00021095,2,"2025-01-22T17:10:53.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014347,1737565853233,-500.0,0.00021095,2,"2025-01-22T17:10:53.233",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014348,1737565853244,-525.43,0.00021095,2,"2025-01-22T17:10:53.244",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014349,1737565853253,-505.79,0.00021095,2,"2025-01-22T17:10:53.253",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014350,1737565853266,-646.03,0.00021095,2,"2025-01-22T17:10:53.266",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014351,1737565853275,-500.0,0.00021095,2,"2025-01-22T17:10:53.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014352,1737565853284,-500.0,0.00021095,2,"2025-01-22T17:10:53.284",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014353,1737565853293,-500.0,0.00021095,2,"2025-01-22T17:10:53.293",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014354,1737565853304,-501.78,0.00021095,2,"2025-01-22T17:10:53.304",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014355,1737565853313,-500.0,0.00021095,2,"2025-01-22T17:10:53.313",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014356,1737565853322,-500.0,0.00021095,2,"2025-01-22T17:10:53.322",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014357,1737565853331,-614.23,0.00021095,2,"2025-01-22T17:10:53.331",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014358,1737565853341,-623.51,0.00021095,2,"2025-01-22T17:10:53.341",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014359,1737565853351,-546.02,0.00021095,2,"2025-01-22T17:10:53.351",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014360,1737565853360,-455.441747,0.00021095,2,"2025-01-22T17:10:53.360",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014361,1737565853369,-504.84,0.00021095,2,"2025-01-22T17:10:53.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014362,1737565853379,-664.44,0.00021095,2,"2025-01-22T17:10:53.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014363,1737565853388,-500.0,0.00021095,2,"2025-01-22T17:10:53.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014364,1737565853397,-500.0,0.00021095,2,"2025-01-22T17:10:53.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014365,1737565853407,-500.0,0.00021095,2,"2025-01-22T17:10:53.407",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014366,1737565853416,-500.0,0.00021095,2,"2025-01-22T17:10:53.416",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014367,1737565853425,-645.5,0.00021095,2,"2025-01-22T17:10:53.425",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014368,1737565853434,-500.0,0.00021095,2,"2025-01-22T17:10:53.434",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014369,1737565853443,-500.0,0.00021095,2,"2025-01-22T17:10:53.443",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014370,1737565853453,-500.0,0.00021095,2,"2025-01-22T17:10:53.453",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014371,1737565853462,-593.07,0.00021095,2,"2025-01-22T17:10:53.462",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014372,1737565853738,-500.0,0.00021095,2,"2025-01-22T17:10:53.738",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014373,1737565853759,-1003.48,0.00021095,2,"2025-01-22T17:10:53.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014374,1737565853777,-617.32,0.00021095,2,"2025-01-22T17:10:53.777",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014375,1737565853787,-500.0,0.00021095,2,"2025-01-22T17:10:53.787",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014376,1737565853796,-500.0,0.00021095,2,"2025-01-22T17:10:53.796",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014377,1737565853807,-500.0,0.00021095,2,"2025-01-22T17:10:53.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014378,1737565853816,-540.86,0.00021095,2,"2025-01-22T17:10:53.816",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014379,1737565853825,-563.17,0.00021095,2,"2025-01-22T17:10:53.825",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014380,1737565853835,-1287.13,0.00021095,2,"2025-01-22T17:10:53.835",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014381,1737565853844,-500.0,0.00021095,2,"2025-01-22T17:10:53.844",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014382,1737565853854,-500.0,0.00021095,2,"2025-01-22T17:10:53.854",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014383,1737565853863,-670.74,0.00021095,2,"2025-01-22T17:10:53.863",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014384,1737565853872,-500.0,0.00021095,2,"2025-01-22T17:10:53.872",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014385,1737565853882,-864.36,0.00021095,2,"2025-01-22T17:10:53.882",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014386,1737565853892,-500.0,0.00021095,2,"2025-01-22T17:10:53.892",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014387,1737565853901,-869.3,0.00021095,2,"2025-01-22T17:10:53.901",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014388,1737565853910,-955.3,0.00021095,2,"2025-01-22T17:10:53.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014389,1737565853919,-970.84,0.00021095,2,"2025-01-22T17:10:53.919",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014390,1737565853928,-500.0,0.00021095,2,"2025-01-22T17:10:53.928",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014391,1737565853937,-1182.22,0.00021095,2,"2025-01-22T17:10:53.937",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014392,1737565853946,-500.0,0.00021095,2,"2025-01-22T17:10:53.946",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014393,1737565853956,-869.54,0.00021095,2,"2025-01-22T17:10:53.956",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014394,1737565853965,-500.0,0.00021095,2,"2025-01-22T17:10:53.965",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014395,1737565853974,-780.63,0.00021095,2,"2025-01-22T17:10:53.974",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014396,1737565853983,-653.23,0.00021095,2,"2025-01-22T17:10:53.983",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014397,1737565853993,-1803.15,0.00021095,2,"2025-01-22T17:10:53.993",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014398,1737565854002,-833.14,0.00021095,2,"2025-01-22T17:10:54.002",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014399,1737565854012,-573.29,0.00021095,2,"2025-01-22T17:10:54.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014400,1737565854022,-1171.15,0.00021095,2,"2025-01-22T17:10:54.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014401,1737565854032,-579.15,0.00021095,2,"2025-01-22T17:10:54.032",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014402,1737565854044,-3742.26,0.00021095,2,"2025-01-22T17:10:54.044",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014403,1737565854056,-690.65,0.00021095,2,"2025-01-22T17:10:54.056",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014404,1737565854065,-701.87,0.00021095,2,"2025-01-22T17:10:54.065",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014405,1737565854074,-1138.91,0.00021095,2,"2025-01-22T17:10:54.074",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014406,1737565854086,-690.29,0.00021095,2,"2025-01-22T17:10:54.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014407,1737565854096,-500.0,0.00021095,2,"2025-01-22T17:10:54.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014408,1737565854105,-605.71,0.00021095,2,"2025-01-22T17:10:54.105",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014409,1737565854115,-500.0,0.00021095,2,"2025-01-22T17:10:54.115",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014410,1737565854124,-1917.71,0.00021095,2,"2025-01-22T17:10:54.124",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014411,1737565854135,-668.31,0.00021095,2,"2025-01-22T17:10:54.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014412,1737565854144,-633.32,0.00021095,2,"2025-01-22T17:10:54.144",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014413,1737565854153,-752.83,0.00021095,2,"2025-01-22T17:10:54.153",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014414,1737565854164,-1417.61,0.00021095,2,"2025-01-22T17:10:54.164",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014415,1737565854175,-538.97,0.00021095,2,"2025-01-22T17:10:54.175",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014416,1737565854185,-1068.08,0.00021095,2,"2025-01-22T17:10:54.185",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014417,1737565854195,-500.0,0.00021095,2,"2025-01-22T17:10:54.195",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014418,1737565854205,-500.0,0.00021095,2,"2025-01-22T17:10:54.205",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014419,1737565854214,-701.25,0.00021095,2,"2025-01-22T17:10:54.214",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014420,1737565854224,-500.0,0.00021095,2,"2025-01-22T17:10:54.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014421,1737565854233,-598.7,0.00021095,2,"2025-01-22T17:10:54.233",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014422,1737565854245,-839.47,0.00021095,2,"2025-01-22T17:10:54.245",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014423,1737565854258,-796.59,0.00021095,2,"2025-01-22T17:10:54.258",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014424,1737565854268,-500.0,0.00021095,2,"2025-01-22T17:10:54.268",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014425,1737565854278,-704.85,0.00021095,2,"2025-01-22T17:10:54.278",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014426,1737565854288,-888.25,0.00021095,2,"2025-01-22T17:10:54.288",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014427,1737565854297,-500.0,0.00021095,2,"2025-01-22T17:10:54.297",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014428,1737565854308,-2198.06,0.00021095,2,"2025-01-22T17:10:54.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014429,1737565854318,-500.0,0.00021095,2,"2025-01-22T17:10:54.318",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014430,1737565854330,-500.0,0.00021095,2,"2025-01-22T17:10:54.330",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014431,1737565854340,-911.33,0.00021095,2,"2025-01-22T17:10:54.340",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014432,1737565854349,-871.28,0.00021095,2,"2025-01-22T17:10:54.349",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014433,1737565854359,-621.29,0.00021095,2,"2025-01-22T17:10:54.359",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014434,1737565854369,-500.0,0.00021095,2,"2025-01-22T17:10:54.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014435,1737565854379,-500.0,0.00021095,2,"2025-01-22T17:10:54.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014436,1737565854388,-525.11,0.00021095,2,"2025-01-22T17:10:54.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014437,1737565854398,-500.0,0.00021095,2,"2025-01-22T17:10:54.398",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014438,1737565854407,-936.18,0.00021095,2,"2025-01-22T17:10:54.407",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014439,1737565854417,-1361.84,0.00021095,2,"2025-01-22T17:10:54.417",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014440,1737565854428,-1757.48,0.00021095,2,"2025-01-22T17:10:54.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014441,1737565854437,-500.0,0.00021095,2,"2025-01-22T17:10:54.437",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014442,1737565854447,-1059.37,0.00021095,2,"2025-01-22T17:10:54.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014443,1737565854456,-500.0,0.00021095,2,"2025-01-22T17:10:54.456",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014444,1737565854466,-788.3,0.00021095,2,"2025-01-22T17:10:54.466",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014445,1737565854475,-179.76,0.00021133,2,"2025-01-22T17:10:54.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014446,1737565854484,-451.90785432,0.00021141,2,"2025-01-22T17:10:54.484",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014447,1737565854494,-328.06,0.00021178,2,"2025-01-22T17:10:54.494",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014448,1737565854503,-162.46808222,0.00021193,2,"2025-01-22T17:10:54.503",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014449,1737565854513,-451.90785432,0.0002121,2,"2025-01-22T17:10:54.513",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014450,1737565854522,-451.90785432,0.00021279,2,"2025-01-22T17:10:54.522",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014451,1737565854532,-549.4218232,0.0002129,2,"2025-01-22T17:10:54.532",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014452,1737565854541,-451.90785432,0.00021348,2,"2025-01-22T17:10:54.541",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014453,1737565854551,-2046.91,0.00021368,2,"2025-01-22T17:10:54.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014454,1737565854560,-656.98,0.00021368,2,"2025-01-22T17:10:54.560",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014455,1737565854570,-500.0,0.00021368,2,"2025-01-22T17:10:54.570",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014456,1737565854580,-657.244566,0.00021368,2,"2025-01-22T17:10:54.580",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014457,1737565854589,-500.0,0.00021368,2,"2025-01-22T17:10:54.589",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014458,1737565854599,-500.0,0.00021368,2,"2025-01-22T17:10:54.599",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014459,1737565854608,-907.71,0.00021368,2,"2025-01-22T17:10:54.608",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014460,1737565854618,-500.0,0.00021368,2,"2025-01-22T17:10:54.618",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014461,1737565854628,-460.310681,0.00021368,2,"2025-01-22T17:10:54.628",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014462,1737565854637,-1063.42,0.00021368,2,"2025-01-22T17:10:54.637",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014463,1737565854647,-941.71,0.00021368,2,"2025-01-22T17:10:54.647",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014464,1737565854656,-965.73,0.00021368,2,"2025-01-22T17:10:54.656",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014465,1737565854666,-1797.28,0.00021368,2,"2025-01-22T17:10:54.666",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014466,1737565854675,-643.03,0.00021368,2,"2025-01-22T17:10:54.675",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014467,1737565854684,-974.46,0.00021368,2,"2025-01-22T17:10:54.684",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014468,1737565854694,-724.33,0.00021368,2,"2025-01-22T17:10:54.694",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014469,1737565854704,-694.48,0.00021368,2,"2025-01-22T17:10:54.704",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014470,1737565854713,-673.61,0.00021368,2,"2025-01-22T17:10:54.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014471,1737565854723,-776.58,0.00021368,2,"2025-01-22T17:10:54.723",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014472,1737565854733,-672.49,0.00021368,2,"2025-01-22T17:10:54.733",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014473,1737565854742,-500.0,0.00021368,2,"2025-01-22T17:10:54.742",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014474,1737565854751,-501.16,0.00021368,2,"2025-01-22T17:10:54.751",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014475,1737565854761,-500.0,0.00021368,2,"2025-01-22T17:10:54.761",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014476,1737565854770,-500.0,0.00021368,2,"2025-01-22T17:10:54.770",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014477,1737565854780,-625.11,0.00021368,2,"2025-01-22T17:10:54.780",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014478,1737565854790,-1105.81,0.00021368,2,"2025-01-22T17:10:54.790",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014479,1737565854799,-1336.34,0.00021368,2,"2025-01-22T17:10:54.799",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014480,1737565854810,-726.5,0.00021368,2,"2025-01-22T17:10:54.810",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014481,1737565854820,-935.45,0.00021368,2,"2025-01-22T17:10:54.820",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014482,1737565854829,-966.49,0.00021368,2,"2025-01-22T17:10:54.829",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014483,1737565854839,-1581.88,0.00021368,2,"2025-01-22T17:10:54.839",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014484,1737565854848,-788.97,0.00021368,2,"2025-01-22T17:10:54.848",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014485,1737565854857,-1825.75,0.00021368,2,"2025-01-22T17:10:54.857",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014486,1737565854867,-636.92,0.00021368,2,"2025-01-22T17:10:54.867",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014487,1737565854876,-500.0,0.00021368,2,"2025-01-22T17:10:54.876",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014488,1737565854886,-681.56,0.00021368,2,"2025-01-22T17:10:54.886",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014489,1737565854896,-1012.12,0.00021368,2,"2025-01-22T17:10:54.896",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014490,1737565854906,-666.62,0.00021368,2,"2025-01-22T17:10:54.906",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014491,1737565854916,-847.19,0.00021368,2,"2025-01-22T17:10:54.916",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014492,1737565854925,-699.41,0.00021368,2,"2025-01-22T17:10:54.925",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014493,1737565854935,-626.69,0.00021368,2,"2025-01-22T17:10:54.935",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014494,1737565854944,-2254.05,0.00021368,2,"2025-01-22T17:10:54.944",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014495,1737565854954,-379.02895277,0.00021368,2,"2025-01-22T17:10:54.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014496,1737565854963,-1106.94,0.00021368,2,"2025-01-22T17:10:54.963",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014497,1737565854974,-1650.73,0.00021368,2,"2025-01-22T17:10:54.974",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014498,1737565854983,-500.0,0.00021368,2,"2025-01-22T17:10:54.983",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014499,1737565854993,-1074.08,0.00021368,2,"2025-01-22T17:10:54.993",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014500,1737565855002,-743.43,0.00021368,2,"2025-01-22T17:10:55.002",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014501,1737565855012,-500.0,0.00021368,2,"2025-01-22T17:10:55.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014502,1737565855021,-500.0,0.00021369,2,"2025-01-22T17:10:55.021",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014503,1737565855031,-500.0,0.00021369,2,"2025-01-22T17:10:55.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014504,1737565855040,-500.0,0.00021369,2,"2025-01-22T17:10:55.040",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014505,1737565855049,-500.0,0.00021369,2,"2025-01-22T17:10:55.049",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014506,1737565855061,-500.0,0.00021369,2,"2025-01-22T17:10:55.061",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014507,1737565855070,-500.0,0.00021369,2,"2025-01-22T17:10:55.070",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014508,1737565855080,-500.0,0.00021369,2,"2025-01-22T17:10:55.080",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014509,1737565855089,-500.0,0.00021369,2,"2025-01-22T17:10:55.089",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014510,1737565855098,-500.0,0.00021369,2,"2025-01-22T17:10:55.098",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014511,1737565855108,-509.66,0.00021369,2,"2025-01-22T17:10:55.108",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014512,1737565855117,-500.0,0.00021369,2,"2025-01-22T17:10:55.117",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014513,1737565855126,-545.74,0.00021369,2,"2025-01-22T17:10:55.126",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014514,1737565855135,-594.44214623,0.00021369,2,"2025-01-22T17:10:55.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014515,1737565855144,-500.0,0.00021369,2,"2025-01-22T17:10:55.144",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014516,1737565855154,-500.0,0.00021369,2,"2025-01-22T17:10:55.154",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014517,1737565855163,-500.0,0.00021369,2,"2025-01-22T17:10:55.163",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014518,1737565855172,-500.0,0.00021369,2,"2025-01-22T17:10:55.172",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014519,1737565855182,-500.0,0.00021369,2,"2025-01-22T17:10:55.182",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014520,1737565855191,-649.07,0.00021369,2,"2025-01-22T17:10:55.191",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014521,1737565855201,-500.0,0.00021369,2,"2025-01-22T17:10:55.201",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014522,1737565855210,-525.43,0.00021369,2,"2025-01-22T17:10:55.210",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014523,1737565855220,-505.79,0.00021369,2,"2025-01-22T17:10:55.220",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014524,1737565855229,-646.03,0.00021369,2,"2025-01-22T17:10:55.229",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014525,1737565855239,-500.0,0.00021369,2,"2025-01-22T17:10:55.239",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014526,1737565855251,-500.0,0.00021369,2,"2025-01-22T17:10:55.251",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014527,1737565855265,-500.0,0.00021369,2,"2025-01-22T17:10:55.265",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014528,1737565855274,-501.78,0.00021369,2,"2025-01-22T17:10:55.274",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014529,1737565855283,-500.0,0.00021369,2,"2025-01-22T17:10:55.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014530,1737565855292,-500.0,0.00021369,2,"2025-01-22T17:10:55.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014531,1737565855305,-614.23,0.00021369,2,"2025-01-22T17:10:55.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014532,1737565855314,-623.51,0.00021369,2,"2025-01-22T17:10:55.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014533,1737565855323,-546.02,0.00021369,2,"2025-01-22T17:10:55.323",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014534,1737565855333,-504.84,0.00021369,2,"2025-01-22T17:10:55.333",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014535,1737565855342,-664.44,0.00021369,2,"2025-01-22T17:10:55.342",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014536,1737565855351,-500.0,0.00021369,2,"2025-01-22T17:10:55.351",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014537,1737565855361,-500.0,0.00021369,2,"2025-01-22T17:10:55.361",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014538,1737565855369,-500.0,0.00021369,2,"2025-01-22T17:10:55.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014539,1737565855379,-500.0,0.00021369,2,"2025-01-22T17:10:55.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014540,1737565855388,-645.5,0.00021369,2,"2025-01-22T17:10:55.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014541,1737565855397,-500.0,0.00021369,2,"2025-01-22T17:10:55.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014542,1737565855406,-500.0,0.00021369,2,"2025-01-22T17:10:55.406",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014543,1737565855415,-500.0,0.00021369,2,"2025-01-22T17:10:55.415",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014544,1737565855424,-593.07,0.00021369,2,"2025-01-22T17:10:55.424",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014545,1737565855434,-500.0,0.00021369,2,"2025-01-22T17:10:55.434",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014546,1737565855446,-1003.48,0.00021369,2,"2025-01-22T17:10:55.446",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014547,1737565855455,-617.32,0.00021369,2,"2025-01-22T17:10:55.455",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014548,1737565855464,-500.0,0.00021369,2,"2025-01-22T17:10:55.464",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014549,1737565855473,-500.0,0.00021369,2,"2025-01-22T17:10:55.473",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014550,1737565855483,-500.0,0.00021369,2,"2025-01-22T17:10:55.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014551,1737565855495,-540.86,0.00021369,2,"2025-01-22T17:10:55.495",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014552,1737565855511,-563.17,0.00021369,2,"2025-01-22T17:10:55.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014553,1737565855522,-1287.13,0.00021369,2,"2025-01-22T17:10:55.522",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014554,1737565855532,-500.0,0.00021369,2,"2025-01-22T17:10:55.532",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014555,1737565855541,-500.0,0.00021369,2,"2025-01-22T17:10:55.541",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014556,1737565855551,-670.74,0.00021369,2,"2025-01-22T17:10:55.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014557,1737565855561,-500.0,0.00021369,2,"2025-01-22T17:10:55.561",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014558,1737565855570,-864.36,0.00021369,2,"2025-01-22T17:10:55.570",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014559,1737565855579,-500.0,0.00021369,2,"2025-01-22T17:10:55.579",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014560,1737565855588,-869.3,0.00021369,2,"2025-01-22T17:10:55.588",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014561,1737565855598,-955.3,0.00021369,2,"2025-01-22T17:10:55.598",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014562,1737565855607,-970.84,0.00021369,2,"2025-01-22T17:10:55.607",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014563,1737565855616,-500.0,0.00021369,2,"2025-01-22T17:10:55.616",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014564,1737565855625,-1182.22,0.00021369,2,"2025-01-22T17:10:55.625",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014565,1737565855635,-500.0,0.00021369,2,"2025-01-22T17:10:55.635",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014566,1737565855644,-869.54,0.00021369,2,"2025-01-22T17:10:55.644",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014567,1737565855654,-500.0,0.00021369,2,"2025-01-22T17:10:55.654",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014568,1737565855664,-780.63,0.00021369,2,"2025-01-22T17:10:55.664",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014569,1737565855673,-653.23,0.00021369,2,"2025-01-22T17:10:55.673",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014570,1737565855682,-1803.15,0.00021369,2,"2025-01-22T17:10:55.682",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014571,1737565855691,-833.14,0.00021369,2,"2025-01-22T17:10:55.691",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014572,1737565855701,-573.29,0.00021369,2,"2025-01-22T17:10:55.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014573,1737565855711,-1171.15,0.00021369,2,"2025-01-22T17:10:55.711",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014574,1737565855720,-579.15,0.00021369,2,"2025-01-22T17:10:55.720",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014575,1737565855730,-3742.26,0.00021369,2,"2025-01-22T17:10:55.730",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014576,1737565855739,-690.65,0.00021369,2,"2025-01-22T17:10:55.739",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014577,1737565855749,-701.87,0.00021369,2,"2025-01-22T17:10:55.749",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014578,1737565855758,-1138.91,0.00021369,2,"2025-01-22T17:10:55.758",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014579,1737565855767,-690.29,0.00021369,2,"2025-01-22T17:10:55.767",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014580,1737565855776,-500.0,0.00021369,2,"2025-01-22T17:10:55.776",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014581,1737565855785,-605.71,0.00021369,2,"2025-01-22T17:10:55.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014582,1737565855794,-500.0,0.00021369,2,"2025-01-22T17:10:55.794",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014583,1737565855804,-1917.71,0.00021369,2,"2025-01-22T17:10:55.804",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014584,1737565855813,-668.31,0.00021369,2,"2025-01-22T17:10:55.813",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014585,1737565855823,-633.32,0.00021369,2,"2025-01-22T17:10:55.823",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014586,1737565855838,-752.83,0.00021369,2,"2025-01-22T17:10:55.838",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014587,1737565855854,-1417.61,0.00021369,2,"2025-01-22T17:10:55.854",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014588,1737565855864,-538.97,0.00021369,2,"2025-01-22T17:10:55.864",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014589,1737565855873,-1068.08,0.00021369,2,"2025-01-22T17:10:55.873",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014590,1737565855883,-352.58137843,0.00021369,2,"2025-01-22T17:10:55.883",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014591,1737565855892,-500.0,0.00021369,2,"2025-01-22T17:10:55.892",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014592,1737565855902,-701.25,0.00021369,2,"2025-01-22T17:10:55.902",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014593,1737565855910,-500.0,0.00021369,2,"2025-01-22T17:10:55.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014594,1737565855919,-598.7,0.00021369,2,"2025-01-22T17:10:55.919",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014595,1737565855929,-839.47,0.00021369,2,"2025-01-22T17:10:55.929",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014596,1737565855939,-796.59,0.00021369,2,"2025-01-22T17:10:55.939",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014597,1737565855951,-500.0,0.00021369,2,"2025-01-22T17:10:55.951",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014598,1737565855962,-704.85,0.00021369,2,"2025-01-22T17:10:55.962",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014599,1737565855971,-888.25,0.00021369,2,"2025-01-22T17:10:55.971",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014600,1737565855980,-500.0,0.00021369,2,"2025-01-22T17:10:55.980",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014601,1737565855989,-2198.06,0.00021369,2,"2025-01-22T17:10:55.989",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014602,1737565855999,-347.67088864,0.00021369,2,"2025-01-22T17:10:55.999",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014603,1737565856008,-500.0,0.00021369,2,"2025-01-22T17:10:56.008",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014604,1737565856018,-911.33,0.00021369,2,"2025-01-22T17:10:56.018",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014605,1737565856028,-871.28,0.00021369,2,"2025-01-22T17:10:56.028",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014606,1737565856037,-621.29,0.00021369,2,"2025-01-22T17:10:56.037",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014607,1737565856047,-500.0,0.00021369,2,"2025-01-22T17:10:56.047",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014608,1737565856058,-500.0,0.00021369,2,"2025-01-22T17:10:56.058",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014609,1737565856068,-525.11,0.00021369,2,"2025-01-22T17:10:56.068",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014610,1737565856078,-500.0,0.00021369,2,"2025-01-22T17:10:56.078",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014611,1737565856087,-936.18,0.00021369,2,"2025-01-22T17:10:56.087",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014612,1737565856096,-1361.84,0.00021369,2,"2025-01-22T17:10:56.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014613,1737565856106,-1757.48,0.00021369,2,"2025-01-22T17:10:56.106",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014614,1737565856116,-500.0,0.00021369,2,"2025-01-22T17:10:56.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014615,1737565856126,-1059.37,0.00021369,2,"2025-01-22T17:10:56.126",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014616,1737565856136,-500.0,0.00021369,2,"2025-01-22T17:10:56.136",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014617,1737565856147,-788.3,0.00021369,2,"2025-01-22T17:10:56.147",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014618,1737565856157,-1968.0,0.00021377,2,"2025-01-22T17:10:56.157",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014619,1737565856168,-1298.52,0.000214,2,"2025-01-22T17:10:56.168",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014620,1737565856177,-451.90785432,0.00021417,2,"2025-01-22T17:10:56.177",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014621,1737565856187,-162.46808222,0.00021428,2,"2025-01-22T17:10:56.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014622,1737565856196,-828.29,0.00021433,2,"2025-01-22T17:10:56.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014623,1737565856207,-205.328,0.00021457,2,"2025-01-22T17:10:56.207",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014624,1737565856216,-152.0,0.00021483,3,"2025-01-22T17:10:56.216",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014625,1737565856225,-451.90785432,0.00021486,2,"2025-01-22T17:10:56.225",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014626,1737565856235,-430.3178249,0.00021491,2,"2025-01-22T17:10:56.235",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014627,1737565856245,-451.90785432,0.00021555,2,"2025-01-22T17:10:56.245",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014628,1737565856258,-2019.0,0.00021588,2,"2025-01-22T17:10:56.258",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014629,1737565856267,-1270.0,0.00021588,2,"2025-01-22T17:10:56.267",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014630,1737565856277,-567.0,0.00021588,2,"2025-01-22T17:10:56.277",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014631,1737565856286,-150.0,0.00021588,2,"2025-01-22T17:10:56.286",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014632,1737565856296,-698.355,0.00021588,2,"2025-01-22T17:10:56.296",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014633,1737565856305,-1032.554,0.00021588,2,"2025-01-22T17:10:56.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014634,1737565856314,-1261.0,0.00021588,2,"2025-01-22T17:10:56.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014635,1737565856324,-2865.81,0.00021588,2,"2025-01-22T17:10:56.324",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014636,1737565856334,-781.0,0.00021588,2,"2025-01-22T17:10:56.334",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014637,1737565856344,-1968.0,0.00021598,2,"2025-01-22T17:10:56.344",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014638,1737565856353,-231.0,0.000216,2,"2025-01-22T17:10:56.353",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014639,1737565856364,-366.0,0.000216,2,"2025-01-22T17:10:56.364",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014640,1737565856373,-745.0,0.000216,2,"2025-01-22T17:10:56.373",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014641,1737565856383,-1471.0,0.00021615,2,"2025-01-22T17:10:56.383",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014642,1737565856392,-451.90785432,0.00021624,3,"2025-01-22T17:10:56.392",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014643,1737565856402,-2046.91,0.00021642,2,"2025-01-22T17:10:56.402",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014644,1737565856411,-656.98,0.00021642,2,"2025-01-22T17:10:56.411",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014645,1737565856421,-500.0,0.00021642,2,"2025-01-22T17:10:56.421",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014646,1737565856430,-657.244566,0.00021642,2,"2025-01-22T17:10:56.430",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014647,1737565856439,-500.0,0.00021642,2,"2025-01-22T17:10:56.439",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014648,1737565856448,-500.0,0.00021642,2,"2025-01-22T17:10:56.448",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014649,1737565856458,-907.71,0.00021642,2,"2025-01-22T17:10:56.458",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014650,1737565856468,-500.0,0.00021642,2,"2025-01-22T17:10:56.468",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014651,1737565856477,-460.310681,0.00021642,2,"2025-01-22T17:10:56.477",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014652,1737565856487,-1063.42,0.00021642,2,"2025-01-22T17:10:56.487",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014653,1737565856496,-941.71,0.00021642,2,"2025-01-22T17:10:56.496",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014654,1737565856506,-965.73,0.00021642,2,"2025-01-22T17:10:56.506",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014655,1737565856515,-1797.28,0.00021642,2,"2025-01-22T17:10:56.515",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014656,1737565856524,-643.03,0.00021642,2,"2025-01-22T17:10:56.524",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014657,1737565856534,-974.46,0.00021642,2,"2025-01-22T17:10:56.534",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014658,1737565856544,-724.33,0.00021642,2,"2025-01-22T17:10:56.544",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014659,1737565856554,-694.48,0.00021642,2,"2025-01-22T17:10:56.554",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014660,1737565856564,-673.61,0.00021642,2,"2025-01-22T17:10:56.564",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014661,1737565856574,-776.58,0.00021642,2,"2025-01-22T17:10:56.574",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014662,1737565856584,-672.49,0.00021642,2,"2025-01-22T17:10:56.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014663,1737565856594,-500.0,0.00021642,2,"2025-01-22T17:10:56.594",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014664,1737565856603,-501.16,0.00021642,2,"2025-01-22T17:10:56.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014665,1737565856612,-500.0,0.00021642,2,"2025-01-22T17:10:56.612",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014666,1737565856621,-500.0,0.00021642,2,"2025-01-22T17:10:56.621",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014667,1737565856631,-625.11,0.00021642,2,"2025-01-22T17:10:56.631",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014668,1737565856640,-1105.81,0.00021642,2,"2025-01-22T17:10:56.640",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014669,1737565856650,-1336.34,0.00021642,2,"2025-01-22T17:10:56.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014670,1737565856659,-726.5,0.00021642,2,"2025-01-22T17:10:56.659",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014671,1737565856668,-935.45,0.00021642,2,"2025-01-22T17:10:56.668",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014672,1737565856678,-966.49,0.00021642,2,"2025-01-22T17:10:56.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014673,1737565856687,-1581.88,0.00021642,2,"2025-01-22T17:10:56.687",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014674,1737565856697,-788.97,0.00021642,2,"2025-01-22T17:10:56.697",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014675,1737565856706,-1825.75,0.00021642,2,"2025-01-22T17:10:56.706",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014676,1737565856715,-636.92,0.00021642,2,"2025-01-22T17:10:56.715",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014677,1737565856725,-500.0,0.00021642,2,"2025-01-22T17:10:56.725",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014678,1737565856734,-681.56,0.00021642,2,"2025-01-22T17:10:56.734",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014679,1737565856744,-1012.12,0.00021642,2,"2025-01-22T17:10:56.744",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014680,1737565856753,-666.62,0.00021642,2,"2025-01-22T17:10:56.753",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014681,1737565856763,-847.19,0.00021642,2,"2025-01-22T17:10:56.763",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014682,1737565856772,-699.41,0.00021642,2,"2025-01-22T17:10:56.772",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014683,1737565856782,-626.69,0.00021642,2,"2025-01-22T17:10:56.782",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014684,1737565856792,-153.508936,0.00021642,2,"2025-01-22T17:10:56.792",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014685,1737565856802,-2254.05,0.00021642,2,"2025-01-22T17:10:56.802",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014686,1737565856812,-1106.94,0.00021642,2,"2025-01-22T17:10:56.812",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014687,1737565856821,-1650.73,0.00021642,2,"2025-01-22T17:10:56.821",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014688,1737565856831,-500.0,0.00021642,2,"2025-01-22T17:10:56.831",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014689,1737565856841,-1074.08,0.00021642,2,"2025-01-22T17:10:56.841",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014690,1737565856851,-743.43,0.00021642,2,"2025-01-22T17:10:56.851",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014691,1737565856860,-500.0,0.00021642,2,"2025-01-22T17:10:56.860",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014692,1737565856870,-500.0,0.00021643,2,"2025-01-22T17:10:56.870",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014693,1737565856879,-500.0,0.00021643,2,"2025-01-22T17:10:56.879",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014694,1737565856889,-500.0,0.00021643,2,"2025-01-22T17:10:56.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014695,1737565856898,-211.74443143,0.00021643,2,"2025-01-22T17:10:56.898",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014696,1737565856907,-500.0,0.00021643,2,"2025-01-22T17:10:56.907",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014697,1737565856917,-500.0,0.00021643,2,"2025-01-22T17:10:56.917",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014698,1737565856926,-500.0,0.00021643,2,"2025-01-22T17:10:56.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014699,1737565856935,-261.26025463,0.00021643,2,"2025-01-22T17:10:56.935",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014700,1737565857077,-500.0,0.00021643,2,"2025-01-22T17:10:57.077",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014701,1737565857086,-509.66,0.00021643,2,"2025-01-22T17:10:57.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014702,1737565857096,-500.0,0.00021643,2,"2025-01-22T17:10:57.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014703,1737565857105,-545.74,0.00021643,2,"2025-01-22T17:10:57.105",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014704,1737565857114,-500.0,0.00021643,2,"2025-01-22T17:10:57.114",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014705,1737565857123,-500.0,0.00021643,2,"2025-01-22T17:10:57.123",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014706,1737565857132,-500.0,0.00021643,2,"2025-01-22T17:10:57.132",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014707,1737565857142,-500.0,0.00021643,2,"2025-01-22T17:10:57.142",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014708,1737565857151,-500.0,0.00021643,2,"2025-01-22T17:10:57.151",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014709,1737565857160,-649.07,0.00021643,2,"2025-01-22T17:10:57.160",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014710,1737565857169,-500.0,0.00021643,2,"2025-01-22T17:10:57.169",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014711,1737565857179,-525.43,0.00021643,2,"2025-01-22T17:10:57.179",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014712,1737565857188,-505.79,0.00021643,2,"2025-01-22T17:10:57.188",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014713,1737565857197,-646.03,0.00021643,2,"2025-01-22T17:10:57.197",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014714,1737565857206,-500.0,0.00021643,2,"2025-01-22T17:10:57.206",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014715,1737565857215,-500.0,0.00021643,2,"2025-01-22T17:10:57.215",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014716,1737565857225,-500.0,0.00021643,2,"2025-01-22T17:10:57.225",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014717,1737565857234,-501.78,0.00021643,2,"2025-01-22T17:10:57.234",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014718,1737565857243,-431.72127357,0.00021643,2,"2025-01-22T17:10:57.243",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014719,1737565857253,-500.0,0.00021643,2,"2025-01-22T17:10:57.253",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014720,1737565857265,-614.23,0.00021643,2,"2025-01-22T17:10:57.265",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014721,1737565857274,-623.51,0.00021643,2,"2025-01-22T17:10:57.274",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014722,1737565857283,-546.02,0.00021643,2,"2025-01-22T17:10:57.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014723,1737565857292,-504.84,0.00021643,2,"2025-01-22T17:10:57.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014724,1737565857303,-664.44,0.00021643,2,"2025-01-22T17:10:57.303",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014725,1737565857314,-500.0,0.00021643,2,"2025-01-22T17:10:57.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014726,1737565857323,-500.0,0.00021643,2,"2025-01-22T17:10:57.323",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014727,1737565857333,-500.0,0.00021643,2,"2025-01-22T17:10:57.333",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014728,1737565857342,-500.0,0.00021643,2,"2025-01-22T17:10:57.342",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014729,1737565857351,-645.5,0.00021643,2,"2025-01-22T17:10:57.351",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014730,1737565857361,-500.0,0.00021643,2,"2025-01-22T17:10:57.361",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014731,1737565857371,-500.0,0.00021643,2,"2025-01-22T17:10:57.371",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014732,1737565857380,-500.0,0.00021643,2,"2025-01-22T17:10:57.380",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014733,1737565857389,-593.07,0.00021643,2,"2025-01-22T17:10:57.389",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014734,1737565857398,-500.0,0.00021643,2,"2025-01-22T17:10:57.398",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014735,1737565857408,-1003.48,0.00021643,2,"2025-01-22T17:10:57.408",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014736,1737565857417,-617.32,0.00021643,2,"2025-01-22T17:10:57.417",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014737,1737565857426,-500.0,0.00021643,2,"2025-01-22T17:10:57.426",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014738,1737565857435,-500.0,0.00021643,2,"2025-01-22T17:10:57.435",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014739,1737565857446,-500.0,0.00021643,2,"2025-01-22T17:10:57.446",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014740,1737565857455,-540.86,0.00021643,2,"2025-01-22T17:10:57.455",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014741,1737565857465,-563.17,0.00021643,2,"2025-01-22T17:10:57.465",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014742,1737565857474,-1287.13,0.00021643,2,"2025-01-22T17:10:57.474",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014743,1737565857483,-510.95725994,0.00021643,2,"2025-01-22T17:10:57.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014744,1737565857492,-500.0,0.00021643,2,"2025-01-22T17:10:57.492",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014745,1737565857501,-670.74,0.00021643,2,"2025-01-22T17:10:57.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014746,1737565857510,-864.36,0.00021643,2,"2025-01-22T17:10:57.510",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014747,1737565857519,-500.0,0.00021643,2,"2025-01-22T17:10:57.519",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014748,1737565857528,-500.0,0.00021643,2,"2025-01-22T17:10:57.528",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014749,1737565857537,-869.3,0.00021643,2,"2025-01-22T17:10:57.537",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014750,1737565857546,-955.3,0.00021643,2,"2025-01-22T17:10:57.546",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014751,1737565857556,-970.84,0.00021643,2,"2025-01-22T17:10:57.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014752,1737565857565,-500.0,0.00021643,2,"2025-01-22T17:10:57.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014753,1737565857575,-1182.22,0.00021643,2,"2025-01-22T17:10:57.575",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014754,1737565857584,-500.0,0.00021643,2,"2025-01-22T17:10:57.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014755,1737565857593,-869.54,0.00021643,2,"2025-01-22T17:10:57.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014756,1737565857603,-500.0,0.00021643,2,"2025-01-22T17:10:57.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014757,1737565857612,-780.63,0.00021643,2,"2025-01-22T17:10:57.612",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014758,1737565857621,-653.23,0.00021643,2,"2025-01-22T17:10:57.621",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014759,1737565857630,-1803.15,0.00021643,2,"2025-01-22T17:10:57.630",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014760,1737565857640,-833.14,0.00021643,2,"2025-01-22T17:10:57.640",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014761,1737565857650,-573.29,0.00021643,2,"2025-01-22T17:10:57.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014762,1737565857659,-1171.15,0.00021643,2,"2025-01-22T17:10:57.659",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014763,1737565857669,-579.15,0.00021643,2,"2025-01-22T17:10:57.669",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014764,1737565857678,-3742.26,0.00021643,2,"2025-01-22T17:10:57.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014765,1737565857688,-690.65,0.00021643,2,"2025-01-22T17:10:57.688",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014766,1737565857697,-701.87,0.00021643,2,"2025-01-22T17:10:57.697",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014767,1737565857706,-1138.91,0.00021643,2,"2025-01-22T17:10:57.706",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014768,1737565857715,-690.29,0.00021643,2,"2025-01-22T17:10:57.715",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014769,1737565857725,-500.0,0.00021643,2,"2025-01-22T17:10:57.725",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014770,1737565857734,-605.71,0.00021643,2,"2025-01-22T17:10:57.734",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014771,1737565857743,-500.0,0.00021643,2,"2025-01-22T17:10:57.743",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014772,1737565857754,-1917.71,0.00021643,2,"2025-01-22T17:10:57.754",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014773,1737565857763,-668.31,0.00021643,2,"2025-01-22T17:10:57.763",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014774,1737565857772,-633.32,0.00021643,2,"2025-01-22T17:10:57.772",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014775,1737565857782,-752.83,0.00021643,2,"2025-01-22T17:10:57.782",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014776,1737565857792,-1417.61,0.00021643,2,"2025-01-22T17:10:57.792",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014777,1737565857801,-538.97,0.00021643,2,"2025-01-22T17:10:57.801",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014778,1737565857811,-1068.08,0.00021643,2,"2025-01-22T17:10:57.811",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014779,1737565857820,-500.0,0.00021643,2,"2025-01-22T17:10:57.820",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014780,1737565857829,-701.25,0.00021643,2,"2025-01-22T17:10:57.829",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014781,1737565857839,-251.17215012,0.00021643,2,"2025-01-22T17:10:57.839",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014782,1737565857849,-598.7,0.00021643,2,"2025-01-22T17:10:57.849",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014783,1737565857859,-839.47,0.00021643,2,"2025-01-22T17:10:57.859",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014784,1737565857868,-796.59,0.00021643,2,"2025-01-22T17:10:57.868",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014785,1737565857878,-500.0,0.00021643,2,"2025-01-22T17:10:57.878",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014786,1737565857887,-704.85,0.00021643,2,"2025-01-22T17:10:57.887",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014787,1737565857897,-888.25,0.00021643,2,"2025-01-22T17:10:57.897",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014788,1737565857907,-500.0,0.00021643,2,"2025-01-22T17:10:57.907",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014789,1737565857916,-2198.06,0.00021643,2,"2025-01-22T17:10:57.916",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014790,1737565857926,-500.0,0.00021643,2,"2025-01-22T17:10:57.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014791,1737565857935,-911.33,0.00021643,2,"2025-01-22T17:10:57.935",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014792,1737565857945,-871.28,0.00021643,2,"2025-01-22T17:10:57.945",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014793,1737565857954,-621.29,0.00021643,2,"2025-01-22T17:10:57.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014794,1737565857964,-500.0,0.00021643,2,"2025-01-22T17:10:57.964",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014795,1737565857973,-500.0,0.00021643,2,"2025-01-22T17:10:57.973",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014796,1737565857982,-500.0,0.00021643,2,"2025-01-22T17:10:57.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014797,1737565857991,-936.18,0.00021643,2,"2025-01-22T17:10:57.991",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014798,1737565858000,-1361.84,0.00021643,2,"2025-01-22T17:10:58.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014799,1737565858010,-525.11,0.00021643,2,"2025-01-22T17:10:58.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014800,1737565858019,-1757.48,0.00021643,2,"2025-01-22T17:10:58.019",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014801,1737565858029,-500.0,0.00021643,2,"2025-01-22T17:10:58.029",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014802,1737565858038,-1059.37,0.00021643,2,"2025-01-22T17:10:58.038",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014803,1737565858047,-500.0,0.00021643,2,"2025-01-22T17:10:58.047",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014804,1737565858057,-788.3,0.00021643,2,"2025-01-22T17:10:58.057",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014805,1737565858067,-162.46808222,0.00021664,2,"2025-01-22T17:10:58.067",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014806,1737565858076,-500.0,0.00021688,2,"2025-01-22T17:10:58.076",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014807,1737565858086,-451.90785432,0.00021693,3,"2025-01-22T17:10:58.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014808,1737565858095,-3000.0,0.00021725,2,"2025-01-22T17:10:58.095",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014809,1737565858105,-150.0,0.00021731,2,"2025-01-22T17:10:58.105",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014810,1737565858114,-200.7,0.00021737,2,"2025-01-22T17:10:58.114",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014811,1737565858123,-87136.81199638,0.0002175,7,"2025-01-22T17:10:58.123",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014812,1737565858133,-710.756,0.0002175,2,"2025-01-22T17:10:58.133",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014813,1737565858143,-500.0,0.0002175,2,"2025-01-22T17:10:58.143",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014814,1737565858152,-500.0,0.0002175,2,"2025-01-22T17:10:58.152",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014815,1737565858161,-500.0,0.0002175,2,"2025-01-22T17:10:58.161",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014816,1737565858171,-502.0,0.0002175,2,"2025-01-22T17:10:58.171",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014817,1737565858181,-500.0,0.0002175,2,"2025-01-22T17:10:58.181",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014818,1737565858190,-500.0,0.0002175,2,"2025-01-22T17:10:58.190",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014819,1737565858199,-500.0,0.0002175,2,"2025-01-22T17:10:58.199",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014820,1737565858208,-500.0,0.0002175,2,"2025-01-22T17:10:58.208",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014821,1737565858217,-500.0,0.0002175,2,"2025-01-22T17:10:58.217",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014822,1737565858226,-500.0,0.0002175,2,"2025-01-22T17:10:58.226",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014823,1737565858235,-500.0,0.0002175,2,"2025-01-22T17:10:58.235",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014824,1737565858245,-500.0,0.0002175,2,"2025-01-22T17:10:58.245",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014825,1737565858259,-500.0,0.0002175,2,"2025-01-22T17:10:58.259",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014826,1737565858268,-500.0,0.0002175,2,"2025-01-22T17:10:58.268",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014827,1737565858277,-500.0,0.0002175,2,"2025-01-22T17:10:58.277",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014828,1737565858287,-500.0,0.0002175,2,"2025-01-22T17:10:58.287",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014829,1737565858297,-500.0,0.0002175,2,"2025-01-22T17:10:58.297",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014830,1737565858306,-500.0,0.0002175,2,"2025-01-22T17:10:58.306",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014831,1737565858316,-500.0,0.0002175,2,"2025-01-22T17:10:58.316",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014832,1737565858325,-500.0,0.0002175,2,"2025-01-22T17:10:58.325",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014833,1737565858340,-500.0,0.0002175,2,"2025-01-22T17:10:58.340",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014834,1737565858349,-500.0,0.0002175,2,"2025-01-22T17:10:58.349",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014835,1737565858358,-500.0,0.0002175,2,"2025-01-22T17:10:58.358",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014836,1737565858367,-500.0,0.0002175,2,"2025-01-22T17:10:58.367",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014837,1737565858376,-500.0,0.0002175,2,"2025-01-22T17:10:58.376",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014838,1737565858385,-500.0,0.0002175,2,"2025-01-22T17:10:58.385",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014839,1737565858394,-500.0,0.0002175,2,"2025-01-22T17:10:58.394",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014840,1737565858404,-500.0,0.0002175,2,"2025-01-22T17:10:58.404",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014841,1737565858413,-500.0,0.0002175,2,"2025-01-22T17:10:58.413",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014842,1737565858422,-500.0,0.0002175,2,"2025-01-22T17:10:58.422",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014843,1737565858432,-500.0,0.0002175,2,"2025-01-22T17:10:58.432",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014844,1737565858441,-500.0,0.0002175,2,"2025-01-22T17:10:58.441",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014845,1737565858450,-500.0,0.0002175,2,"2025-01-22T17:10:58.450",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014846,1737565858460,-500.0,0.0002175,2,"2025-01-22T17:10:58.460",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014847,1737565858469,-500.0,0.0002175,2,"2025-01-22T17:10:58.469",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014848,1737565858478,-500.0,0.0002175,2,"2025-01-22T17:10:58.478",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014849,1737565858488,-500.0,0.0002175,2,"2025-01-22T17:10:58.488",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014850,1737565858497,-500.0,0.0002175,2,"2025-01-22T17:10:58.497",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014851,1737565858506,-500.0,0.0002175,2,"2025-01-22T17:10:58.506",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014852,1737565858516,-500.0,0.0002175,2,"2025-01-22T17:10:58.516",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014853,1737565858526,-500.0,0.0002175,2,"2025-01-22T17:10:58.526",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014854,1737565858535,-500.0,0.0002175,2,"2025-01-22T17:10:58.535",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014855,1737565858545,-500.0,0.0002175,2,"2025-01-22T17:10:58.545",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014856,1737565858556,-500.0,0.0002175,2,"2025-01-22T17:10:58.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014857,1737565858566,-500.0,0.0002175,2,"2025-01-22T17:10:58.566",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014858,1737565858576,-500.0,0.0002175,2,"2025-01-22T17:10:58.576",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014859,1737565858585,-500.0,0.0002175,2,"2025-01-22T17:10:58.585",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014860,1737565858595,-500.0,0.0002175,2,"2025-01-22T17:10:58.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014861,1737565858604,-500.0,0.0002175,2,"2025-01-22T17:10:58.604",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014862,1737565858613,-500.0,0.0002175,2,"2025-01-22T17:10:58.613",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014863,1737565858622,-507.0,0.0002175,2,"2025-01-22T17:10:58.622",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014864,1737565858632,-451.90785432,0.00021762,3,"2025-01-22T17:10:58.632",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014865,1737565858641,-500.0,0.0002178,2,"2025-01-22T17:10:58.641",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014866,1737565858650,-500.0,0.0002178,2,"2025-01-22T17:10:58.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014867,1737565858660,-500.0,0.0002178,2,"2025-01-22T17:10:58.660",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014868,1737565858669,-1007.0,0.000218,2,"2025-01-22T17:10:58.669",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014869,1737565858678,-1968.0,0.00021818,2,"2025-01-22T17:10:58.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014870,1737565858688,-500.0,0.00021823,2,"2025-01-22T17:10:58.688",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014871,1737565858698,-451.90785432,0.00021831,3,"2025-01-22T17:10:58.698",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014872,1737565858707,-500.0,0.00021836,2,"2025-01-22T17:10:58.707",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014873,1737565858717,-201.44,0.00021839,2,"2025-01-22T17:10:58.717",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014874,1737565858726,-150.0,0.00021859,2,"2025-01-22T17:10:58.726",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014875,1737565858735,-150.0,0.00021886,2,"2025-01-22T17:10:58.735",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014876,1737565858745,-2000.0,0.0002189,2,"2025-01-22T17:10:58.745",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014877,1737565858754,-174536.30626235,0.000219,4,"2025-01-22T17:10:58.754",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014878,1737566210683,154.41,0.00010137,2,"2025-01-22T17:16:50.683",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014880,1737566441918,171.55,0.00012329,2,"2025-01-22T17:20:41.918",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014881,1737566708666,9674.04,0.00012,2,"2025-01-22T17:25:08.666",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014882,1737566708689,10000.0,0.00012,2,"2025-01-22T17:25:08.689",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014883,1737566708713,10000.0,0.00012,2,"2025-01-22T17:25:08.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014884,1737566708736,10000.0,0.00012,2,"2025-01-22T17:25:08.736",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014885,1737566708760,10000.0,0.00012,2,"2025-01-22T17:25:08.760",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014886,1737566708786,10000.0,0.00012,2,"2025-01-22T17:25:08.786",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014887,1737566708809,10000.0,0.00012,2,"2025-01-22T17:25:08.809",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014888,1737566708832,10000.0,0.00012,2,"2025-01-22T17:25:08.832",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014889,1737566708855,10000.0,0.00012,2,"2025-01-22T17:25:08.855",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014890,1737566708878,10000.0,0.00012,2,"2025-01-22T17:25:08.878",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014891,1737566708903,10000.0,0.00012,2,"2025-01-22T17:25:08.903",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014892,1737566708925,10000.0,0.00012,2,"2025-01-22T17:25:08.925",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014893,1737566708947,10000.0,0.00012,2,"2025-01-22T17:25:08.947",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014894,1737566708971,10000.0,0.00012,2,"2025-01-22T17:25:08.971",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014895,1737566708993,10000.0,0.00012,2,"2025-01-22T17:25:08.993",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014896,1737566709015,10000.0,0.00012,2,"2025-01-22T17:25:09.015",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014897,1737566709041,10000.0,0.00012,2,"2025-01-22T17:25:09.041",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014898,1737566709063,10000.0,0.00012,2,"2025-01-22T17:25:09.063",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014899,1737566709091,10000.0,0.00012,2,"2025-01-22T17:25:09.091",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014900,1737566709113,10000.0,0.00012,2,"2025-01-22T17:25:09.113",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014901,1737566709137,10000.0,0.00012,2,"2025-01-22T17:25:09.137",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014902,1737566709163,91250.63297786,0.00012,2,"2025-01-22T17:25:09.163",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014903,1737566709190,997772.60821,0.00012,2,"2025-01-22T17:25:09.190",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014904,1737566709214,1000000.0,0.00012,2,"2025-01-22T17:25:09.214",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014905,1737566709244,745.86,0.00012,2,"2025-01-22T17:25:09.244",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014906,1737566709270,34081.55947482,0.00012,2,"2025-01-22T17:25:09.270",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014907,1737566725959,770.47114531,0.000108,2,"2025-01-22T17:25:25.959",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014908,1737566730167,33366.50380808,0.00011,2,"2025-01-22T17:25:30.167",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014919,1737566877926,3341.15448946,0.0001,2,"2025-01-22T17:27:57.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014920,1737566881611,1481909.82735739,0.0001,2,"2025-01-22T17:28:01.611",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014923,1737566913474,10838.34968825,9.828e-05,2,"2025-01-22T17:28:33.474",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014930,1737567031776,-498.76810641,0.00013,5,"2025-01-22T17:30:31.776",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014931,1737567031785,-378.6387527,0.00014,2,"2025-01-22T17:30:31.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014932,1737567031794,-357.86978306,0.0001439,2,"2025-01-22T17:30:31.794",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014933,1737567032100,-417.2,0.0001439,2,"2025-01-22T17:30:32.100",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014934,1737567032158,-983.88842385,0.0001439,2,"2025-01-22T17:30:32.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014935,1737567032168,-2168.79847212,0.00015,2,"2025-01-22T17:30:32.168",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014936,1737567032177,-537.262539,0.0001592,2,"2025-01-22T17:30:32.177",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014937,1737567032187,-518.4820603,0.00016,2,"2025-01-22T17:30:32.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014938,1737567032214,-4051.92036651,0.00016,2,"2025-01-22T17:30:32.214",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014939,1737567032224,-827.23666339,0.00016,2,"2025-01-22T17:30:32.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014940,1737567032234,-828.51,0.00017696,2,"2025-01-22T17:30:32.234",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014941,1737567032244,-154.41,0.00018065,2,"2025-01-22T17:30:32.244",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014942,1737567032253,-278.46,0.00018184,2,"2025-01-22T17:30:32.253",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014943,1737567032264,-177.54,0.00018215,2,"2025-01-22T17:30:32.264",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014944,1737567032274,-1129.63,0.00018368,2,"2025-01-22T17:30:32.274",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014945,1737567032283,-155.37,0.00018373,30,"2025-01-22T17:30:32.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014946,1737567032292,-150.0,0.00018403,2,"2025-01-22T17:30:32.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014947,1737567032302,-250.0,0.00018518,2,"2025-01-22T17:30:32.302",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014948,1737567032314,-1000.0,0.00018518,2,"2025-01-22T17:30:32.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014949,1737567032323,-500.0,0.00018548,2,"2025-01-22T17:30:32.323",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014950,1737567032333,-500.0,0.00018548,2,"2025-01-22T17:30:32.333",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014951,1737567032342,-1148.102,0.00018548,2,"2025-01-22T17:30:32.342",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014952,1737567032351,-200.0,0.00018566,2,"2025-01-22T17:30:32.351",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014953,1737567032361,-176.72,0.00018671,2,"2025-01-22T17:30:32.361",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014954,1737567032370,-2893.13,0.00018709,2,"2025-01-22T17:30:32.370",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014956,1737567032379,-200.0,0.00018715,2,"2025-01-22T17:30:32.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014958,1737567032388,-851.99,0.00018808,2,"2025-01-22T17:30:32.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014960,1737567032397,-250.0,0.00018838,2,"2025-01-22T17:30:32.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014962,1737567032407,-174.3,0.00018842,2,"2025-01-22T17:30:32.407",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014963,1737567032416,-3090.58,0.00018899,2,"2025-01-22T17:30:32.416",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014965,1737567032425,-200.0,0.00019032,2,"2025-01-22T17:30:32.425",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014967,1737567032434,-208.38641358,0.00019417,2,"2025-01-22T17:30:32.434",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014969,1737567032443,-500.0,0.0001945,2,"2025-01-22T17:30:32.443",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014971,1737567032453,-500.0,0.0001945,2,"2025-01-22T17:30:32.453",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014973,1737567032462,-500.0,0.0001945,2,"2025-01-22T17:30:32.462",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014975,1737567032472,-500.0,0.0001945,2,"2025-01-22T17:30:32.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014977,1737567032481,-500.0,0.0001945,2,"2025-01-22T17:30:32.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014979,1737567032491,-500.0,0.0001945,2,"2025-01-22T17:30:32.491",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014981,1737567032500,-500.0,0.0001945,2,"2025-01-22T17:30:32.500",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014984,1737567032510,-500.0,0.0001945,2,"2025-01-22T17:30:32.510",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014985,1737567032519,-500.0,0.0001945,2,"2025-01-22T17:30:32.519",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014987,1737567032528,-500.0,0.0001945,2,"2025-01-22T17:30:32.528",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014989,1737567032538,-500.0,0.0001945,2,"2025-01-22T17:30:32.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014991,1737567032548,-500.0,0.0001945,2,"2025-01-22T17:30:32.548",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014993,1737567032557,-500.0,0.0001945,2,"2025-01-22T17:30:32.557",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014994,1737567032568,-500.0,0.0001945,2,"2025-01-22T17:30:32.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014995,1737567032577,-500.0,0.0001945,2,"2025-01-22T17:30:32.577",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014996,1737567032587,-500.0,0.0001945,2,"2025-01-22T17:30:32.587",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014997,1737567032596,-500.0,0.0001945,2,"2025-01-22T17:30:32.596",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014998,1737567032609,-500.0,0.0001945,2,"2025-01-22T17:30:32.609",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350014999,1737567032618,-500.0,0.0001945,2,"2025-01-22T17:30:32.618",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015000,1737567032627,-500.0,0.0001945,2,"2025-01-22T17:30:32.627",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015001,1737567032636,-500.0,0.0001945,2,"2025-01-22T17:30:32.636",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015002,1737567032645,-500.0,0.0001945,2,"2025-01-22T17:30:32.645",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015003,1737567032654,-500.0,0.0001945,2,"2025-01-22T17:30:32.654",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015004,1737567032664,-500.0,0.0001945,2,"2025-01-22T17:30:32.664",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015005,1737567032673,-500.0,0.0001945,2,"2025-01-22T17:30:32.673",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015006,1737567032683,-500.0,0.0001945,2,"2025-01-22T17:30:32.683",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015007,1737567032694,-500.0,0.0001945,2,"2025-01-22T17:30:32.694",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015008,1737567032703,-500.0,0.0001945,2,"2025-01-22T17:30:32.703",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015009,1737567032713,-500.0,0.0001945,2,"2025-01-22T17:30:32.713",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015010,1737567032722,-500.0,0.0001945,2,"2025-01-22T17:30:32.722",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015011,1737567032732,-712.05,0.0001945,2,"2025-01-22T17:30:32.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015012,1737567032741,-500.0,0.0001945,2,"2025-01-22T17:30:32.741",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015013,1737567032750,-500.0,0.0001945,2,"2025-01-22T17:30:32.750",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015014,1737567032759,-500.0,0.0001945,2,"2025-01-22T17:30:32.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015015,1737567032768,-500.0,0.0001945,2,"2025-01-22T17:30:32.768",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015016,1737567032778,-500.0,0.0001945,2,"2025-01-22T17:30:32.778",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015017,1737567032788,-500.0,0.0001945,2,"2025-01-22T17:30:32.788",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015018,1737567032797,-500.0,0.0001945,2,"2025-01-22T17:30:32.797",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015019,1737567032806,-688.89,0.0001945,2,"2025-01-22T17:30:32.806",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015020,1737567032820,-500.0,0.0001945,2,"2025-01-22T17:30:32.820",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015021,1737567032830,-500.0,0.0001945,2,"2025-01-22T17:30:32.830",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015022,1737567032840,-501.96,0.0001945,2,"2025-01-22T17:30:32.840",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015023,1737567032849,-615.99,0.0001945,2,"2025-01-22T17:30:32.849",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015024,1737567032859,-500.0,0.0001945,2,"2025-01-22T17:30:32.859",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015025,1737567032869,-517.5939595,0.0001945,2,"2025-01-22T17:30:32.869",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015026,1737567032879,-500.0,0.0001945,2,"2025-01-22T17:30:32.879",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015027,1737567032888,-500.0,0.0001945,2,"2025-01-22T17:30:32.888",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015028,1737567032897,-500.0,0.0001945,2,"2025-01-22T17:30:32.897",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015029,1737567032906,-500.0,0.0001945,2,"2025-01-22T17:30:32.906",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015030,1737567032916,-500.0,0.0001945,2,"2025-01-22T17:30:32.916",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015031,1737567032925,-150.39054366,0.00019451,2,"2025-01-22T17:30:32.925",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015032,1737567032934,-501.2689923,0.00019451,2,"2025-01-22T17:30:32.934",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015033,1737567032943,-500.0,0.00019451,2,"2025-01-22T17:30:32.943",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015034,1737567032952,-248.29368683,0.00019451,2,"2025-01-22T17:30:32.952",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015035,1737567032961,-370.87057537,0.00019451,2,"2025-01-22T17:30:32.961",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015036,1737567032970,-236.57273217,0.00019451,2,"2025-01-22T17:30:32.970",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015037,1737567032979,-500.0,0.00019451,2,"2025-01-22T17:30:32.979",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015038,1737567032988,-500.0,0.00019451,2,"2025-01-22T17:30:32.988",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015039,1737567032997,-500.0,0.00019451,2,"2025-01-22T17:30:32.997",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015040,1737567033006,-500.0,0.00019451,2,"2025-01-22T17:30:33.006",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015041,1737567033016,-500.0,0.00019451,2,"2025-01-22T17:30:33.016",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015042,1737567033026,-500.0,0.00019451,2,"2025-01-22T17:30:33.026",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015043,1737567033035,-500.0,0.00019451,2,"2025-01-22T17:30:33.035",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015044,1737567033044,-500.0,0.00019451,2,"2025-01-22T17:30:33.044",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015045,1737567033054,-500.0,0.00019451,2,"2025-01-22T17:30:33.054",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015046,1737567033065,-500.0,0.00019451,2,"2025-01-22T17:30:33.065",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015047,1737567033074,-500.0,0.00019451,2,"2025-01-22T17:30:33.074",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015048,1737567033084,-500.0,0.00019451,2,"2025-01-22T17:30:33.084",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015049,1737567033093,-500.0,0.00019451,2,"2025-01-22T17:30:33.093",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015050,1737567033103,-739.28,0.00019471,2,"2025-01-22T17:30:33.103",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015051,1737567033113,-1391.37555817,0.00019624,2,"2025-01-22T17:30:33.113",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015052,1737567033122,-12479.6646,0.00019624,2,"2025-01-22T17:30:33.122",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015053,1737567033132,-446.111,0.00019624,2,"2025-01-22T17:30:33.132",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015054,1737567033141,-1000.0,0.00019624,2,"2025-01-22T17:30:33.141",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015055,1737567033151,-1310.81714732,0.00019624,2,"2025-01-22T17:30:33.151",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015064,1737567037708,-1189.18285268,0.00019624,2,"2025-01-22T17:30:37.708",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015066,1737567037718,-483.50613548,0.00019644,2,"2025-01-22T17:30:37.718",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015068,1737567037729,-16.49386452,0.00019644,2,"2025-01-22T17:30:37.729",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015069,1737567037738,-250.0,0.00019664,2,"2025-01-22T17:30:37.738",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015070,1737567037748,-74.75210031,0.00019678,2,"2025-01-22T17:30:37.748",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015071,1737567037759,-37815.76251435,0.00019678,2,"2025-01-22T17:30:37.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015072,1737567037769,-312.61600712,0.00019694,2,"2025-01-22T17:30:37.769",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015073,1737567037779,-500.0,0.00019723,2,"2025-01-22T17:30:37.779",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015074,1737567037788,-500.0,0.00019723,2,"2025-01-22T17:30:37.788",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015075,1737567037798,-500.0,0.00019723,2,"2025-01-22T17:30:37.798",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015076,1737567037807,-643.82,0.00019723,2,"2025-01-22T17:30:37.807",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015077,1737567037818,-762.63,0.00019723,2,"2025-01-22T17:30:37.818",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015078,1737567037827,-783.02,0.00019723,2,"2025-01-22T17:30:37.827",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015079,1737567037836,-525.98,0.00019723,2,"2025-01-22T17:30:37.836",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015080,1737567037846,-928.03,0.00019723,2,"2025-01-22T17:30:37.846",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015081,1737567037855,-500.0,0.00019723,2,"2025-01-22T17:30:37.855",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015082,1737567037865,-500.0,0.00019723,2,"2025-01-22T17:30:37.865",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015083,1737567037874,-500.0,0.00019723,2,"2025-01-22T17:30:37.874",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015084,1737567037884,-674.75,0.00019723,2,"2025-01-22T17:30:37.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015085,1737567037893,-1015.18,0.00019723,2,"2025-01-22T17:30:37.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015086,1737567037902,-500.0,0.00019723,2,"2025-01-22T17:30:37.902",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015087,1737567037911,-500.0,0.00019723,2,"2025-01-22T17:30:37.911",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015088,1737567037920,-500.0,0.00019723,2,"2025-01-22T17:30:37.920",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015089,1737567037930,-1100.49,0.00019723,2,"2025-01-22T17:30:37.930",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015090,1737567037941,-500.0,0.00019723,2,"2025-01-22T17:30:37.941",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015091,1737567037952,-500.0,0.00019723,2,"2025-01-22T17:30:37.952",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015092,1737567037961,-500.0,0.00019723,2,"2025-01-22T17:30:37.961",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015093,1737567037971,-500.0,0.00019723,2,"2025-01-22T17:30:37.971",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015094,1737567037984,-500.0,0.00019723,2,"2025-01-22T17:30:37.984",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015095,1737567037994,-1364.61,0.00019723,2,"2025-01-22T17:30:37.994",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015096,1737567038004,-514.75,0.00019723,2,"2025-01-22T17:30:38.004",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015097,1737567038013,-500.0,0.00019723,2,"2025-01-22T17:30:38.013",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015098,1737567038022,-500.0,0.00019723,2,"2025-01-22T17:30:38.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015099,1737567038031,-812.46,0.00019723,2,"2025-01-22T17:30:38.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015100,1737567038041,-500.0,0.00019723,2,"2025-01-22T17:30:38.041",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015101,1737567038050,-500.0,0.00019723,2,"2025-01-22T17:30:38.050",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015103,1737567038061,-742.8,0.00019723,2,"2025-01-22T17:30:38.061",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015105,1737567038072,-500.0,0.00019724,2,"2025-01-22T17:30:38.072",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015107,1737567038082,-500.0,0.00019724,2,"2025-01-22T17:30:38.082",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015109,1737567038092,-376.30671372,0.00019724,2,"2025-01-22T17:30:38.092",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015111,1737567038101,-500.0,0.00019724,2,"2025-01-22T17:30:38.101",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015112,1737567038111,-216.86027105,0.00019724,2,"2025-01-22T17:30:38.111",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015114,1737567038120,-500.0,0.00019724,2,"2025-01-22T17:30:38.120",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015116,1737567038129,-500.0,0.00019724,2,"2025-01-22T17:30:38.129",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015118,1737567038138,-500.0,0.00019724,2,"2025-01-22T17:30:38.138",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015120,1737567038148,-500.0,0.00019724,2,"2025-01-22T17:30:38.148",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015122,1737567038158,-500.0,0.00019724,2,"2025-01-22T17:30:38.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015124,1737567038167,-500.0,0.00019724,2,"2025-01-22T17:30:38.167",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015126,1737567038175,-500.0,0.00019724,2,"2025-01-22T17:30:38.175",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015128,1737567038184,-500.0,0.00019724,2,"2025-01-22T17:30:38.184",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015130,1737567038194,-500.0,0.00019724,2,"2025-01-22T17:30:38.194",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015132,1737567038203,-500.0,0.00019724,2,"2025-01-22T17:30:38.203",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015134,1737567038212,-500.0,0.00019724,2,"2025-01-22T17:30:38.212",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015136,1737567038221,-500.0,0.00019724,2,"2025-01-22T17:30:38.221",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015138,1737567038230,-500.0,0.00019724,2,"2025-01-22T17:30:38.230",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015140,1737567038239,-500.0,0.00019724,2,"2025-01-22T17:30:38.239",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015142,1737567038249,-500.0,0.00019724,2,"2025-01-22T17:30:38.249",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015144,1737567038258,-500.0,0.00019724,2,"2025-01-22T17:30:38.258",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015146,1737567038267,-500.0,0.00019724,2,"2025-01-22T17:30:38.267",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015148,1737567038277,-500.0,0.00019724,2,"2025-01-22T17:30:38.277",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015150,1737567038286,-500.0,0.00019724,2,"2025-01-22T17:30:38.286",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015152,1737567038295,-500.0,0.00019724,2,"2025-01-22T17:30:38.295",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015154,1737567038304,-500.0,0.00019724,2,"2025-01-22T17:30:38.304",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015156,1737567038316,-500.0,0.00019724,2,"2025-01-22T17:30:38.316",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015158,1737567038325,-500.0,0.00019724,2,"2025-01-22T17:30:38.325",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015160,1737567038337,-500.0,0.00019724,2,"2025-01-22T17:30:38.337",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015162,1737567038352,-500.0,0.00019724,2,"2025-01-22T17:30:38.352",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015164,1737567038361,-517.39516647,0.00019724,2,"2025-01-22T17:30:38.361",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015166,1737567038371,-500.0,0.00019724,2,"2025-01-22T17:30:38.371",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015168,1737567038381,-500.0,0.00019724,2,"2025-01-22T17:30:38.381",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015169,1737567038390,-500.0,0.00019724,2,"2025-01-22T17:30:38.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015171,1737567038400,-500.0,0.00019724,2,"2025-01-22T17:30:38.400",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015173,1737567038409,-500.0,0.00019724,2,"2025-01-22T17:30:38.409",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015175,1737567038419,-500.0,0.00019724,2,"2025-01-22T17:30:38.419",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015177,1737567038428,-500.0,0.00019724,2,"2025-01-22T17:30:38.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015179,1737567038437,-500.0,0.00019724,2,"2025-01-22T17:30:38.437",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015181,1737567038446,-500.0,0.00019724,2,"2025-01-22T17:30:38.446",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015183,1737567038455,-500.0,0.00019724,2,"2025-01-22T17:30:38.455",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015185,1737567038464,-500.0,0.00019724,2,"2025-01-22T17:30:38.464",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015187,1737567038474,-500.0,0.00019724,2,"2025-01-22T17:30:38.474",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015189,1737567038483,-501.73498177,0.00019724,2,"2025-01-22T17:30:38.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015191,1737567038492,-500.0,0.00019724,2,"2025-01-22T17:30:38.492",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015193,1737567038502,-500.0,0.00019724,2,"2025-01-22T17:30:38.502",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015195,1737567038511,-618.5,0.00019724,2,"2025-01-22T17:30:38.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015197,1737567038520,-500.0,0.00019724,2,"2025-01-22T17:30:38.520",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015199,1737567038529,-500.0,0.00019724,2,"2025-01-22T17:30:38.529",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015201,1737567038539,-529.997562,0.00019724,2,"2025-01-22T17:30:38.539",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015203,1737567038550,-505.2025127,0.00019724,2,"2025-01-22T17:30:38.550",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015205,1737567038565,-500.0,0.00019724,2,"2025-01-22T17:30:38.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015207,1737567038574,-500.0,0.00019724,2,"2025-01-22T17:30:38.574",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015209,1737567038584,-500.0,0.00019724,2,"2025-01-22T17:30:38.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015211,1737567038593,-500.0,0.00019724,2,"2025-01-22T17:30:38.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015213,1737567038603,-500.0,0.00019724,2,"2025-01-22T17:30:38.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015215,1737567038615,-500.0,0.00019724,2,"2025-01-22T17:30:38.615",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015217,1737567038624,-500.0,0.00019724,2,"2025-01-22T17:30:38.624",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015219,1737567038633,-500.0,0.00019724,2,"2025-01-22T17:30:38.633",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015221,1737567038642,-500.0,0.00019724,2,"2025-01-22T17:30:38.642",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015223,1737567038652,-526.75,0.00019724,2,"2025-01-22T17:30:38.652",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015225,1737567038667,-500.0,0.00019724,2,"2025-01-22T17:30:38.667",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015227,1737567038677,-507.61127453,0.00019724,2,"2025-01-22T17:30:38.677",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015228,1737567038687,-500.0,0.00019724,2,"2025-01-22T17:30:38.687",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015229,1737567038698,-500.0,0.00019724,2,"2025-01-22T17:30:38.698",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015230,1737567038707,-391.95334,0.00019724,2,"2025-01-22T17:30:38.707",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015231,1737567038716,-500.0,0.00019724,2,"2025-01-22T17:30:38.716",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015232,1737567038726,-500.0,0.00019724,2,"2025-01-22T17:30:38.726",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015233,1737567038736,-554.29,0.00019724,2,"2025-01-22T17:30:38.736",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015234,1737567038745,-618.87111228,0.00019724,2,"2025-01-22T17:30:38.745",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015235,1737567038756,-500.0,0.00019724,2,"2025-01-22T17:30:38.756",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015236,1737567038765,-500.0,0.00019724,2,"2025-01-22T17:30:38.765",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015237,1737567038774,-500.0,0.00019724,2,"2025-01-22T17:30:38.774",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015239,1737567038785,-500.0,0.00019724,2,"2025-01-22T17:30:38.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015241,1737567038795,-500.0,0.00019724,2,"2025-01-22T17:30:38.795",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015243,1737567038804,-500.0,0.00019724,2,"2025-01-22T17:30:38.804",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015245,1737567038815,-406.28813886,0.00019724,2,"2025-01-22T17:30:38.815",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015247,1737567038824,-500.0,0.00019724,2,"2025-01-22T17:30:38.824",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015249,1737567038834,-500.0,0.00019724,2,"2025-01-22T17:30:38.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015251,1737567038843,-500.0,0.00019724,2,"2025-01-22T17:30:38.843",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015253,1737567038852,-500.0,0.00019724,2,"2025-01-22T17:30:38.852",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015255,1737567038862,-500.0,0.00019724,2,"2025-01-22T17:30:38.862",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015257,1737567038871,-526.08178114,0.00019724,2,"2025-01-22T17:30:38.871",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015259,1737567038881,-500.0,0.00019724,2,"2025-01-22T17:30:38.881",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015260,1737567038890,-500.0,0.00019724,2,"2025-01-22T17:30:38.890",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015261,1737567038899,-500.0,0.00019724,2,"2025-01-22T17:30:38.899",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015263,1737567038908,-500.0,0.00019724,2,"2025-01-22T17:30:38.908",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015264,1737567038918,-502.88653398,0.00019724,2,"2025-01-22T17:30:38.918",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015265,1737567038928,-500.0,0.00019724,2,"2025-01-22T17:30:38.928",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015266,1737567038937,-712.05,0.00019724,2,"2025-01-22T17:30:38.937",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015267,1737567038947,-500.0,0.00019724,2,"2025-01-22T17:30:38.947",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015268,1737567038956,-500.0,0.00019724,2,"2025-01-22T17:30:38.956",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015269,1737567038965,-500.0,0.00019724,2,"2025-01-22T17:30:38.965",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015270,1737567038975,-500.0,0.00019724,2,"2025-01-22T17:30:38.975",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015271,1737567038985,-500.0,0.00019724,2,"2025-01-22T17:30:38.985",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015272,1737567038995,-500.0,0.00019724,2,"2025-01-22T17:30:38.995",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015273,1737567039004,-500.0,0.00019724,2,"2025-01-22T17:30:39.004",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015274,1737567039013,-500.0,0.00019724,2,"2025-01-22T17:30:39.013",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015275,1737567039023,-500.0,0.00019724,2,"2025-01-22T17:30:39.023",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015276,1737567039033,-500.0,0.00019724,2,"2025-01-22T17:30:39.033",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015277,1737567039043,-500.0,0.00019724,2,"2025-01-22T17:30:39.043",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015278,1737567039052,-500.0,0.00019724,2,"2025-01-22T17:30:39.052",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015279,1737567039062,-500.0,0.00019724,2,"2025-01-22T17:30:39.062",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015280,1737567039071,-500.0,0.00019724,2,"2025-01-22T17:30:39.071",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015281,1737567039080,-273.14,0.00019724,2,"2025-01-22T17:30:39.080",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015282,1737567039090,-500.0,0.00019724,2,"2025-01-22T17:30:39.090",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015283,1737567039100,-500.0,0.00019724,2,"2025-01-22T17:30:39.100",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015284,1737567039109,-500.0,0.00019724,2,"2025-01-22T17:30:39.109",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015285,1737567039118,-228.92130223,0.00019724,2,"2025-01-22T17:30:39.118",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015286,1737567039128,-688.89,0.00019724,2,"2025-01-22T17:30:39.128",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015287,1737567039137,-500.0,0.00019724,2,"2025-01-22T17:30:39.137",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015288,1737567039145,-500.0,0.00019724,2,"2025-01-22T17:30:39.145",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015289,1737567039155,-500.0,0.00019724,2,"2025-01-22T17:30:39.155",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015290,1737567039164,-500.0,0.00019724,2,"2025-01-22T17:30:39.164",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015291,1737567039173,-500.0,0.00019724,2,"2025-01-22T17:30:39.173",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015292,1737567039182,-501.96,0.00019724,2,"2025-01-22T17:30:39.182",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015293,1737567039191,-500.0,0.00019724,2,"2025-01-22T17:30:39.191",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015294,1737567039200,-500.0,0.00019724,2,"2025-01-22T17:30:39.200",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015295,1737567039209,-1301.15,0.00019724,2,"2025-01-22T17:30:39.209",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015296,1737567039219,-500.0,0.00019724,2,"2025-01-22T17:30:39.219",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015297,1737567039228,-500.0,0.00019724,2,"2025-01-22T17:30:39.228",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015298,1737567039237,-515.01,0.00019724,2,"2025-01-22T17:30:39.237",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015299,1737567039246,-527.94,0.00019724,2,"2025-01-22T17:30:39.246",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015300,1737567039255,-500.0,0.00019724,2,"2025-01-22T17:30:39.255",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015301,1737567039264,-500.0,0.00019724,2,"2025-01-22T17:30:39.264",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015302,1737567039273,-500.0,0.00019724,2,"2025-01-22T17:30:39.273",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015303,1737567039283,-500.0,0.00019724,2,"2025-01-22T17:30:39.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015304,1737567039292,-627.81,0.00019724,2,"2025-01-22T17:30:39.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015305,1737567039301,-500.0,0.00019724,2,"2025-01-22T17:30:39.301",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015306,1737567039312,-837.4,0.00019724,2,"2025-01-22T17:30:39.312",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015307,1737567039321,-500.0,0.00019724,2,"2025-01-22T17:30:39.321",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015308,1737567039330,-500.0,0.00019724,2,"2025-01-22T17:30:39.330",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015309,1737567039339,-500.0,0.00019724,2,"2025-01-22T17:30:39.339",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015310,1737567039348,-552.94,0.00019724,2,"2025-01-22T17:30:39.348",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015311,1737567039358,-888.04,0.00019724,2,"2025-01-22T17:30:39.358",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015312,1737567039368,-500.0,0.00019724,2,"2025-01-22T17:30:39.368",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015313,1737567039377,-500.0,0.00019724,2,"2025-01-22T17:30:39.377",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015314,1737567039387,-879.45,0.00019724,2,"2025-01-22T17:30:39.387",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015315,1737567039396,-500.0,0.00019724,2,"2025-01-22T17:30:39.396",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015316,1737567039405,-500.0,0.00019724,2,"2025-01-22T17:30:39.405",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015317,1737567039415,-500.0,0.00019724,2,"2025-01-22T17:30:39.415",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015318,1737567039424,-605.14,0.00019724,2,"2025-01-22T17:30:39.424",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015319,1737567039433,-500.0,0.00019724,2,"2025-01-22T17:30:39.433",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015320,1737567039442,-500.0,0.00019724,2,"2025-01-22T17:30:39.442",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015321,1737567039452,-708.95,0.00019724,2,"2025-01-22T17:30:39.452",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015322,1737567039463,-1071.1,0.00019724,2,"2025-01-22T17:30:39.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015323,1737567039472,-500.0,0.00019724,2,"2025-01-22T17:30:39.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015324,1737567039481,-500.0,0.00019724,2,"2025-01-22T17:30:39.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015325,1737567039490,-500.0,0.00019724,2,"2025-01-22T17:30:39.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015326,1737567039499,-500.0,0.00019724,2,"2025-01-22T17:30:39.499",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015327,1737567039508,-1556.96,0.00019724,2,"2025-01-22T17:30:39.508",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015328,1737567039517,-1487.3,0.00019724,2,"2025-01-22T17:30:39.517",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015329,1737567039527,-1383.45,0.00019724,2,"2025-01-22T17:30:39.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015330,1737567039536,-890.89,0.00019724,2,"2025-01-22T17:30:39.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015331,1737567039545,-500.0,0.00019724,2,"2025-01-22T17:30:39.545",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015332,1737567039554,-644.33,0.00019724,2,"2025-01-22T17:30:39.554",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015333,1737567039564,-1084.28,0.00019724,2,"2025-01-22T17:30:39.564",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015334,1737567039573,-500.0,0.00019724,2,"2025-01-22T17:30:39.573",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015335,1737567039582,-500.0,0.00019724,2,"2025-01-22T17:30:39.582",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015336,1737567039591,-554.09,0.00019724,2,"2025-01-22T17:30:39.591",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015337,1737567039603,-500.0,0.00019724,2,"2025-01-22T17:30:39.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015338,1737567039613,-1217.16,0.00019724,2,"2025-01-22T17:30:39.613",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015339,1737567039622,-798.23,0.00019724,2,"2025-01-22T17:30:39.622",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015340,1737567039632,-500.0,0.00019724,2,"2025-01-22T17:30:39.632",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015341,1737567039641,-564.79,0.00019724,2,"2025-01-22T17:30:39.641",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015342,1737567039650,-500.0,0.00019724,2,"2025-01-22T17:30:39.650",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015343,1737567039660,-594.63,0.00019724,2,"2025-01-22T17:30:39.660",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015344,1737567039669,-682.3,0.00019724,2,"2025-01-22T17:30:39.669",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015345,1737567039678,-533.48,0.00019724,2,"2025-01-22T17:30:39.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015346,1737567039688,-1502.7,0.00019724,2,"2025-01-22T17:30:39.688",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015348,1737567039698,-500.0,0.00019724,2,"2025-01-22T17:30:39.698",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015349,1737567039707,-326.89650705,0.00019724,2,"2025-01-22T17:30:39.707",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015350,1737567039716,-1018.17,0.00019724,2,"2025-01-22T17:30:39.716",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015351,1737567039725,-792.05,0.00019724,2,"2025-01-22T17:30:39.725",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015352,1737567039735,-500.0,0.00019724,2,"2025-01-22T17:30:39.735",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015353,1737567039744,-500.0,0.00019724,2,"2025-01-22T17:30:39.744",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015354,1737567039753,-500.0,0.00019724,2,"2025-01-22T17:30:39.753",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015355,1737567039762,-2048.4,0.00019724,2,"2025-01-22T17:30:39.762",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015356,1737567039771,-500.0,0.00019724,2,"2025-01-22T17:30:39.771",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015357,1737567039781,-500.0,0.00019724,2,"2025-01-22T17:30:39.781",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015358,1737567039790,-564.93,0.00019724,2,"2025-01-22T17:30:39.790",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015359,1737567039800,-500.0,0.00019724,2,"2025-01-22T17:30:39.800",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015360,1737567039810,-500.0,0.00019724,2,"2025-01-22T17:30:39.810",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015361,1737567039820,-500.0,0.00019724,2,"2025-01-22T17:30:39.820",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015362,1737567039830,-500.0,0.00019724,2,"2025-01-22T17:30:39.830",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015363,1737567039839,-710.8,0.00019724,2,"2025-01-22T17:30:39.839",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015364,1737567039848,-747.51,0.00019724,2,"2025-01-22T17:30:39.848",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015365,1737567039857,-1175.89,0.00019724,2,"2025-01-22T17:30:39.857",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015366,1737567039867,-500.0,0.00019724,2,"2025-01-22T17:30:39.867",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015367,1737567039876,-274.22753248,0.00019724,2,"2025-01-22T17:30:39.876",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015368,1737567039885,-612.25,0.00019724,2,"2025-01-22T17:30:39.885",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015369,1737567039895,-500.0,0.00019724,2,"2025-01-22T17:30:39.895",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015370,1737567039904,-500.0,0.00019725,2,"2025-01-22T17:30:39.904",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015371,1737567039913,-440.8784267,0.00019725,2,"2025-01-22T17:30:39.913",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015372,1737567039922,-157.94277096,0.00019798,2,"2025-01-22T17:30:39.922",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015373,1737567039931,-649.99246541,0.0001986,2,"2025-01-22T17:30:39.931",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015374,1737567039940,-1391.37555814,0.00019877,2,"2025-01-22T17:30:39.940",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015375,1737567039949,-284.99,0.00019888,2,"2025-01-22T17:30:39.949",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015376,1737567039958,-36178.1374,0.00019898,2,"2025-01-22T17:30:39.958",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015377,1737567039968,-5000.0,0.00019898,2,"2025-01-22T17:30:39.968",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015378,1737567039978,-57666.17145835,0.000199,7,"2025-01-22T17:30:39.978",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015379,1737567039987,-5405.62923051,0.000199,2,"2025-01-22T17:30:39.987",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015380,1737567039997,-828.51,0.0001996,2,"2025-01-22T17:30:39.997",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015381,1737567040006,-5405.62923022,0.00019969,2,"2025-01-22T17:30:40.006",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015382,1737567040015,-500.0,0.00019997,2,"2025-01-22T17:30:40.015",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015383,1737567040025,-500.0,0.00019997,2,"2025-01-22T17:30:40.025",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015384,1737567040034,-500.0,0.00019997,2,"2025-01-22T17:30:40.034",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015385,1737567040043,-643.82,0.00019997,2,"2025-01-22T17:30:40.043",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015386,1737567040053,-762.63,0.00019997,2,"2025-01-22T17:30:40.053",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015387,1737567040063,-783.02,0.00019997,2,"2025-01-22T17:30:40.063",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015388,1737567040073,-525.98,0.00019997,2,"2025-01-22T17:30:40.073",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015389,1737567040082,-928.03,0.00019997,2,"2025-01-22T17:30:40.082",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015390,1737567040091,-500.0,0.00019997,2,"2025-01-22T17:30:40.091",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015391,1737567040100,-500.0,0.00019997,2,"2025-01-22T17:30:40.100",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015392,1737567040110,-674.75,0.00019997,2,"2025-01-22T17:30:40.110",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015393,1737567040119,-1015.18,0.00019997,2,"2025-01-22T17:30:40.119",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015394,1737567040129,-500.0,0.00019997,2,"2025-01-22T17:30:40.129",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015395,1737567040139,-500.0,0.00019997,2,"2025-01-22T17:30:40.139",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015396,1737567040148,-1100.49,0.00019997,2,"2025-01-22T17:30:40.148",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015397,1737567040158,-500.0,0.00019997,2,"2025-01-22T17:30:40.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015398,1737567040168,-500.0,0.00019997,2,"2025-01-22T17:30:40.168",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015399,1737567040178,-1364.61,0.00019997,2,"2025-01-22T17:30:40.178",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015400,1737567040188,-514.75,0.00019997,2,"2025-01-22T17:30:40.188",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015406,1737567040357,-584.5,0.00019997,2,"2025-01-22T17:30:40.357",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015408,1737567040367,-500.0,0.00019997,2,"2025-01-22T17:30:40.367",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015410,1737567040377,-812.46,0.00019997,2,"2025-01-22T17:30:40.377",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015412,1737567040387,-500.0,0.00019997,2,"2025-01-22T17:30:40.387",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015414,1737567040397,-500.0,0.00019997,2,"2025-01-22T17:30:40.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015416,1737567040406,-742.8,0.00019997,2,"2025-01-22T17:30:40.406",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015417,1737567040415,-471.91522939,0.00019998,2,"2025-01-22T17:30:40.415",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015419,1737567040425,-572.60596787,0.00019998,2,"2025-01-22T17:30:40.425",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015421,1737567040435,-500.0,0.00019998,2,"2025-01-22T17:30:40.435",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015423,1737567040444,-500.0,0.00019998,2,"2025-01-22T17:30:40.444",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015424,1737567040453,-500.0,0.00019998,2,"2025-01-22T17:30:40.453",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015425,1737567040463,-500.0,0.00019998,2,"2025-01-22T17:30:40.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015426,1737567040472,-500.0,0.00019998,2,"2025-01-22T17:30:40.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015427,1737567040482,-500.0,0.00019998,2,"2025-01-22T17:30:40.482",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015428,1737567040492,-500.0,0.00019998,2,"2025-01-22T17:30:40.492",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015429,1737567040501,-500.0,0.00019998,2,"2025-01-22T17:30:40.501",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015430,1737567040511,-500.0,0.00019998,2,"2025-01-22T17:30:40.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015431,1737567040521,-500.0,0.00019998,2,"2025-01-22T17:30:40.521",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015432,1737567040531,-500.0,0.00019998,2,"2025-01-22T17:30:40.531",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015433,1737567040542,-500.0,0.00019998,2,"2025-01-22T17:30:40.542",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015434,1737567040551,-500.0,0.00019998,2,"2025-01-22T17:30:40.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015435,1737567040562,-500.0,0.00019998,2,"2025-01-22T17:30:40.562",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015436,1737567040572,-500.0,0.00019998,2,"2025-01-22T17:30:40.572",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015437,1737567040581,-500.0,0.00019998,2,"2025-01-22T17:30:40.581",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015438,1737567040591,-500.0,0.00019998,2,"2025-01-22T17:30:40.591",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015439,1737567040601,-514.56043483,0.00019998,2,"2025-01-22T17:30:40.601",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015440,1737567040613,-500.0,0.00019998,2,"2025-01-22T17:30:40.613",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015441,1737567040623,-500.0,0.00019998,2,"2025-01-22T17:30:40.623",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015442,1737567040633,-500.0,0.00019998,2,"2025-01-22T17:30:40.633",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015443,1737567040642,-500.0,0.00019998,2,"2025-01-22T17:30:40.642",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015444,1737567040652,-500.0,0.00019998,2,"2025-01-22T17:30:40.652",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015445,1737567040662,-157.10857593,0.00019998,2,"2025-01-22T17:30:40.662",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015446,1737567040839,-342.89142407,0.00019998,2,"2025-01-22T17:30:40.839",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015447,1737567040849,-500.0,0.00019998,2,"2025-01-22T17:30:40.849",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015448,1737567040858,-500.0,0.00019998,2,"2025-01-22T17:30:40.858",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015449,1737567040868,-500.0,0.00019998,2,"2025-01-22T17:30:40.868",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015450,1737567040878,-500.0,0.00019998,2,"2025-01-22T17:30:40.878",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015451,1737567040888,-529.997562,0.00019998,2,"2025-01-22T17:30:40.888",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015452,1737567040897,-500.0,0.00019998,2,"2025-01-22T17:30:40.897",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015453,1737567040907,-500.0,0.00019998,2,"2025-01-22T17:30:40.907",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015454,1737567040916,-500.0,0.00019998,2,"2025-01-22T17:30:40.916",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015455,1737567040926,-500.0,0.00019998,2,"2025-01-22T17:30:40.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015456,1737567040935,-391.95334,0.00019998,2,"2025-01-22T17:30:40.935",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015457,1737567040944,-500.0,0.00019998,2,"2025-01-22T17:30:40.944",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015458,1737567040954,-500.0,0.00019998,2,"2025-01-22T17:30:40.954",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015459,1737567040963,-500.0,0.00019998,2,"2025-01-22T17:30:40.963",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015460,1737567040972,-500.0,0.00019998,2,"2025-01-22T17:30:40.972",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015461,1737567040982,-500.0,0.00019998,2,"2025-01-22T17:30:40.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015462,1737567040991,-500.0,0.00019998,2,"2025-01-22T17:30:40.991",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015463,1737567041001,-500.0,0.00019998,2,"2025-01-22T17:30:41.001",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015464,1737567041010,-500.0,0.00019998,2,"2025-01-22T17:30:41.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015465,1737567041020,-500.0,0.00019998,2,"2025-01-22T17:30:41.020",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015466,1737567041029,-712.05,0.00019998,2,"2025-01-22T17:30:41.029",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015467,1737567041038,-500.0,0.00019998,2,"2025-01-22T17:30:41.038",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015468,1737567041048,-500.0,0.00019998,2,"2025-01-22T17:30:41.048",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015469,1737567041057,-500.0,0.00019998,2,"2025-01-22T17:30:41.057",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015470,1737567041069,-500.0,0.00019998,2,"2025-01-22T17:30:41.069",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015471,1737567041079,-231.62040296,0.00019998,2,"2025-01-22T17:30:41.079",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015472,1737567041088,-500.0,0.00019998,2,"2025-01-22T17:30:41.088",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015473,1737567041098,-500.0,0.00019998,2,"2025-01-22T17:30:41.098",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015474,1737567041108,-584.29,0.00019998,2,"2025-01-22T17:30:41.108",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015475,1737567041118,-500.0,0.00019998,2,"2025-01-22T17:30:41.118",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015476,1737567041127,-500.0,0.00019998,2,"2025-01-22T17:30:41.127",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015477,1737567041137,-500.0,0.00019998,2,"2025-01-22T17:30:41.137",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015478,1737567041146,-500.0,0.00019998,2,"2025-01-22T17:30:41.146",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015479,1737567041155,-500.0,0.00019998,2,"2025-01-22T17:30:41.155",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015480,1737567041165,-688.89,0.00019998,2,"2025-01-22T17:30:41.165",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015481,1737567041174,-500.0,0.00019998,2,"2025-01-22T17:30:41.174",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015482,1737567041183,-453.70334552,0.00019998,2,"2025-01-22T17:30:41.183",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015483,1737567041195,-46.29665448,0.00019998,2,"2025-01-22T17:30:41.195",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015484,1737567041205,-500.0,0.00019998,2,"2025-01-22T17:30:41.205",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015485,1737567041214,-500.0,0.00019998,2,"2025-01-22T17:30:41.214",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015486,1737567041224,-500.0,0.00019998,2,"2025-01-22T17:30:41.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015487,1737567041233,-501.96,0.00019998,2,"2025-01-22T17:30:41.233",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015488,1737567041243,-500.0,0.00019998,2,"2025-01-22T17:30:41.243",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015489,1737567041252,-500.0,0.00019998,2,"2025-01-22T17:30:41.252",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015490,1737567041262,-1301.15,0.00019998,2,"2025-01-22T17:30:41.262",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015491,1737567041272,-500.0,0.00019998,2,"2025-01-22T17:30:41.272",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015492,1737567041283,-500.0,0.00019998,2,"2025-01-22T17:30:41.283",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015493,1737567041292,-515.01,0.00019998,2,"2025-01-22T17:30:41.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015494,1737567041302,-527.94,0.00019998,2,"2025-01-22T17:30:41.302",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015495,1737567041312,-500.0,0.00019998,2,"2025-01-22T17:30:41.312",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015496,1737567041322,-500.0,0.00019998,2,"2025-01-22T17:30:41.322",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015497,1737567041331,-500.0,0.00019998,2,"2025-01-22T17:30:41.331",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015498,1737567041340,-627.81,0.00019998,2,"2025-01-22T17:30:41.340",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015499,1737567041350,-500.0,0.00019998,2,"2025-01-22T17:30:41.350",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015500,1737567041359,-837.4,0.00019998,2,"2025-01-22T17:30:41.359",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015501,1737567041368,-500.0,0.00019998,2,"2025-01-22T17:30:41.368",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015502,1737567041378,-96.18383133,0.00019998,2,"2025-01-22T17:30:41.378",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015503,1737567041390,-403.81616867,0.00019998,2,"2025-01-22T17:30:41.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015504,1737567041399,-500.0,0.00019998,2,"2025-01-22T17:30:41.399",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015505,1737567041409,-552.94,0.00019998,2,"2025-01-22T17:30:41.409",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015506,1737567041418,-888.04,0.00019998,2,"2025-01-22T17:30:41.418",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015507,1737567041428,-500.0,0.00019998,2,"2025-01-22T17:30:41.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015508,1737567041438,-879.45,0.00019998,2,"2025-01-22T17:30:41.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015509,1737567041448,-500.0,0.00019998,2,"2025-01-22T17:30:41.448",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015510,1737567041458,-297.26911961,0.00019998,2,"2025-01-22T17:30:41.458",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015511,1737567041468,-500.0,0.00019998,2,"2025-01-22T17:30:41.468",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015512,1737567041478,-605.14,0.00019998,2,"2025-01-22T17:30:41.478",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015513,1737567041488,-500.0,0.00019998,2,"2025-01-22T17:30:41.488",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015514,1737567041497,-500.0,0.00019998,2,"2025-01-22T17:30:41.497",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015515,1737567041507,-708.95,0.00019998,2,"2025-01-22T17:30:41.507",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015516,1737567041516,-1071.1,0.00019998,2,"2025-01-22T17:30:41.516",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015517,1737567041526,-500.0,0.00019998,2,"2025-01-22T17:30:41.526",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015518,1737567041536,-246.0459864,0.00019998,2,"2025-01-22T17:30:41.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015519,1737567041546,-500.0,0.00019998,2,"2025-01-22T17:30:41.546",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015520,1737567041555,-500.0,0.00019998,2,"2025-01-22T17:30:41.555",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015521,1737567041565,-1556.96,0.00019998,2,"2025-01-22T17:30:41.565",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015522,1737567041575,-1487.3,0.00019998,2,"2025-01-22T17:30:41.575",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015523,1737567041584,-1383.45,0.00019998,2,"2025-01-22T17:30:41.584",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015524,1737567041593,-890.89,0.00019998,2,"2025-01-22T17:30:41.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015525,1737567041605,-500.0,0.00019998,2,"2025-01-22T17:30:41.605",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015526,1737567041615,-644.33,0.00019998,2,"2025-01-22T17:30:41.615",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015527,1737567041624,-1084.28,0.00019998,2,"2025-01-22T17:30:41.624",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015528,1737567041633,-500.0,0.00019998,2,"2025-01-22T17:30:41.633",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015529,1737567041642,-500.0,0.00019998,2,"2025-01-22T17:30:41.642",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015530,1737567041652,-554.09,0.00019998,2,"2025-01-22T17:30:41.652",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015531,1737567041661,-500.0,0.00019998,2,"2025-01-22T17:30:41.661",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015532,1737567041670,-845.94872532,0.00019998,2,"2025-01-22T17:30:41.670",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015533,1737567041691,-371.21127468,0.00019998,2,"2025-01-22T17:30:41.691",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015534,1737567041701,-798.23,0.00019998,2,"2025-01-22T17:30:41.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015535,1737567041710,-500.0,0.00019998,2,"2025-01-22T17:30:41.710",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015536,1737567041719,-564.79,0.00019998,2,"2025-01-22T17:30:41.719",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015537,1737567041728,-500.0,0.00019998,2,"2025-01-22T17:30:41.728",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015538,1737567041738,-594.63,0.00019998,2,"2025-01-22T17:30:41.738",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015539,1737567041747,-682.3,0.00019998,2,"2025-01-22T17:30:41.747",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015540,1737567041756,-533.48,0.00019998,2,"2025-01-22T17:30:41.756",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015541,1737567041765,-1502.7,0.00019998,2,"2025-01-22T17:30:41.765",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015542,1737567041775,-500.0,0.00019998,2,"2025-01-22T17:30:41.775",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015543,1737567041784,-1018.17,0.00019998,2,"2025-01-22T17:30:41.784",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015544,1737567041793,-792.05,0.00019998,2,"2025-01-22T17:30:41.793",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015545,1737567041803,-500.0,0.00019998,2,"2025-01-22T17:30:41.803",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015546,1737567041814,-500.0,0.00019998,2,"2025-01-22T17:30:41.814",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015547,1737567041824,-2048.4,0.00019998,2,"2025-01-22T17:30:41.824",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015548,1737567041834,-500.0,0.00019998,2,"2025-01-22T17:30:41.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015549,1737567041843,-564.93,0.00019998,2,"2025-01-22T17:30:41.843",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015550,1737567041852,-500.0,0.00019998,2,"2025-01-22T17:30:41.852",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015551,1737567041861,-165.60872532,0.00019998,2,"2025-01-22T17:30:41.861",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015552,1737567041872,-334.39127468,0.00019998,2,"2025-01-22T17:30:41.872",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015553,1737567041882,-175.11855898,0.00019998,2,"2025-01-22T17:30:41.882",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015554,1737567041891,-710.8,0.00019998,2,"2025-01-22T17:30:41.891",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015555,1737567041901,-747.51,0.00019998,2,"2025-01-22T17:30:41.901",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015556,1737567041910,-1175.89,0.00019998,2,"2025-01-22T17:30:41.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015557,1737567041920,-500.0,0.00019998,2,"2025-01-22T17:30:41.920",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015558,1737567041929,-612.25,0.00019998,2,"2025-01-22T17:30:41.929",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015559,1737567041939,-500.0,0.00019998,2,"2025-01-22T17:30:41.939",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015560,1737567041948,-3634.45845573,0.0002,2,"2025-01-22T17:30:41.948",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015561,1737567041959,-6703.99445292,0.0002,2,"2025-01-22T17:30:41.959",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015562,1737567041971,-298.99907905,0.0002,2,"2025-01-22T17:30:41.971",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015563,1737567041982,-541.82430386,0.0002,2,"2025-01-22T17:30:41.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015564,1737567041993,-8118.52810347,0.0002,2,"2025-01-22T17:30:41.993",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015565,1737567042003,-1466.86292971,0.0002,2,"2025-01-22T17:30:42.003",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015566,1737567042012,-35011.72869946,0.0002,2,"2025-01-22T17:30:42.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015567,1737567042021,-2688.55686339,0.0002,14,"2025-01-22T17:30:42.021",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015568,1737567042030,-600.44571045,0.0002,2,"2025-01-22T17:30:42.030",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015569,1737567042040,-193.1230045,0.0002,2,"2025-01-22T17:30:42.040",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015570,1737567042052,-413.7053904,0.0002,2,"2025-01-22T17:30:42.052",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015571,1737567042185,-774.6985844,0.00019,2,"2025-01-22T17:30:42.185",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015572,1737567042196,-530.429,0.00019,2,"2025-01-22T17:30:42.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015573,1737567042208,-1686.2,0.00019,2,"2025-01-22T17:30:42.208",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015574,1737567042219,-5469.84727551,0.00019,2,"2025-01-22T17:30:42.219",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015575,1737567042229,-6896.0,0.00019,2,"2025-01-22T17:30:42.229",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015576,1737567042240,-502.21541207,0.00019,2,"2025-01-22T17:30:42.240",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015577,1737567042251,-664.41871925,0.00019,2,"2025-01-22T17:30:42.251",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015578,1737567042262,-11109.52783568,0.00019,2,"2025-01-22T17:30:42.262",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015579,1737567042289,-4510.77304417,0.00019,2,"2025-01-22T17:30:42.289",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015580,1737567042302,-11050.64695583,0.00019,2,"2025-01-22T17:30:42.302",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015581,1737567042362,-978.5307621,0.00019,2,"2025-01-22T17:30:42.362",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015582,1737567042374,-760.55921756,0.00019,2,"2025-01-22T17:30:42.374",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015583,1737567042385,-691.87529,0.00019,2,"2025-01-22T17:30:42.385",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015584,1737567042396,-617.74561553,0.00019,2,"2025-01-22T17:30:42.396",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015585,1737567042408,-13392.44166667,0.00019,2,"2025-01-22T17:30:42.408",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015586,1737567042462,-1784.66995933,0.00019,2,"2025-01-22T17:30:42.462",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015595,1737567042771,-9600.0,0.00019,2,"2025-01-22T17:30:42.771",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015596,1737567042845,-539.89194852,0.00019,2,"2025-01-22T17:30:42.845",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015597,1737567042856,-1653.64159327,0.00019,2,"2025-01-22T17:30:42.856",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015598,1737567042900,-1644.234,0.00019,2,"2025-01-22T17:30:42.900",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015599,1737567042958,-913.5188708,0.00019,2,"2025-01-22T17:30:42.958",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015600,1737567042969,-14000.0,0.00019,2,"2025-01-22T17:30:42.969",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015601,1737567042980,-25008.26373596,0.00019,2,"2025-01-22T17:30:42.980",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015602,1737567042989,-515005.84738898,0.0002,2,"2025-01-22T17:30:42.989",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015603,1737567043000,-12674.517128,0.0002,2,"2025-01-22T17:30:43.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015604,1737567043012,-729.94343524,0.0002,2,"2025-01-22T17:30:43.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015627,1737567045659,-354.624451,0.00019723,2,"2025-01-22T17:30:45.659",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015628,1737567045669,-526.12,0.00019724,2,"2025-01-22T17:30:45.669",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015629,1737567045678,-90.3533477,0.00019724,2,"2025-01-22T17:30:45.678",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015630,1737567045714,-409.6466523,0.00019724,2,"2025-01-22T17:30:45.714",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015631,1737567045723,-506.86,0.00019724,2,"2025-01-22T17:30:45.723",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015632,1737567045732,-354.624451,0.00019997,2,"2025-01-22T17:30:45.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015633,1737567045741,-526.12,0.00019998,2,"2025-01-22T17:30:45.741",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015634,1737567045750,-500.0,0.00019998,2,"2025-01-22T17:30:45.750",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015635,1737567045759,-506.86,0.00019998,2,"2025-01-22T17:30:45.759",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015636,1737567045768,-17453.0248967,0.0002,2,"2025-01-22T17:30:45.768",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015637,1737567045784,-1839.99999992,0.0002,2,"2025-01-22T17:30:45.784",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015638,1737567045795,-320.17,0.0002,2,"2025-01-22T17:30:45.795",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015639,1737567045834,-937.28503641,0.0002,2,"2025-01-22T17:30:45.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015640,1737567045846,-148368.32182234,0.0002,2,"2025-01-22T17:30:45.846",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015641,1737567045855,-229.04502503,0.00020003,2,"2025-01-22T17:30:45.855",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015642,1737567045864,-5204.78420191,0.00020038,2,"2025-01-22T17:30:45.864",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015643,1737567045891,-200.84502831,0.00020038,2,"2025-01-22T17:30:45.891",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015644,1737567045900,-248.00366106,0.00020087,2,"2025-01-22T17:30:45.900",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015645,1737567045911,-401.98880427,0.00020087,2,"2025-01-22T17:30:45.911",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015646,1737567045920,-975.03961254,0.00020107,2,"2025-01-22T17:30:45.920",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015647,1737567045948,-575.49,0.00019723,2,"2025-01-22T17:30:45.948",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015648,1737567045957,-202.251585,0.00020107,2,"2025-01-22T17:30:45.957",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015649,1737567045968,-3759.5482,0.00020107,2,"2025-01-22T17:30:45.968",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015650,1737567045979,-468.78983268,0.00020107,2,"2025-01-22T17:30:45.979",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015651,1737567045988,-362.16648579,0.0002013,2,"2025-01-22T17:30:45.988",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015652,1737567045999,-1029.20907235,0.0002013,2,"2025-01-22T17:30:45.999",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015653,1737567046009,-5405.62923022,0.00020176,2,"2025-01-22T17:30:46.009",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015654,1737567046018,-500.0,0.00020196,2,"2025-01-22T17:30:46.018",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015655,1737567046027,-500.0,0.00020196,2,"2025-01-22T17:30:46.027",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015656,1737567046036,-500.0,0.00020196,2,"2025-01-22T17:30:46.036",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015657,1737567046045,-500.0,0.00020196,2,"2025-01-22T17:30:46.045",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015658,1737567046054,-500.0,0.00020196,2,"2025-01-22T17:30:46.054",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015659,1737567046065,-500.0,0.00020196,2,"2025-01-22T17:30:46.065",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015660,1737567046074,-500.0,0.00020196,2,"2025-01-22T17:30:46.074",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015661,1737567046083,-500.0,0.00020196,2,"2025-01-22T17:30:46.083",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015662,1737567046092,-500.0,0.00020196,2,"2025-01-22T17:30:46.092",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015663,1737567046102,-500.0,0.00020196,2,"2025-01-22T17:30:46.102",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015664,1737567046111,-500.0,0.00020196,2,"2025-01-22T17:30:46.111",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015665,1737567046120,-276.32648131,0.00020196,2,"2025-01-22T17:30:46.120",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015666,1737567046129,-500.0,0.00020196,2,"2025-01-22T17:30:46.129",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015667,1737567046139,-276.64097161,0.00020196,2,"2025-01-22T17:30:46.139",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015668,1737567046148,-257.84065877,0.00020196,2,"2025-01-22T17:30:46.148",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015669,1737567046158,-220.83907709,0.00020196,2,"2025-01-22T17:30:46.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015670,1737567046174,-279.16092291,0.00020196,2,"2025-01-22T17:30:46.174",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015671,1737567046183,-448.02693929,0.00020196,2,"2025-01-22T17:30:46.183",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015672,1737567046194,-51.97306071,0.00020196,2,"2025-01-22T17:30:46.194",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015673,1737567046203,-500.0,0.00020196,2,"2025-01-22T17:30:46.203",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015674,1737567046213,-500.0,0.00020196,2,"2025-01-22T17:30:46.213",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015675,1737567046222,-500.0,0.00020196,2,"2025-01-22T17:30:46.222",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015676,1737567046231,-594.58271872,0.00020196,2,"2025-01-22T17:30:46.231",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015677,1737567046240,-500.0,0.00020196,2,"2025-01-22T17:30:46.240",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015678,1737567046250,-500.0,0.00020196,2,"2025-01-22T17:30:46.250",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015679,1737567046259,-500.0,0.00020196,2,"2025-01-22T17:30:46.259",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015680,1737567046268,-500.0,0.00020196,2,"2025-01-22T17:30:46.268",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015681,1737567046278,-500.0,0.00020196,2,"2025-01-22T17:30:46.278",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015682,1737567046287,-500.0,0.00020196,2,"2025-01-22T17:30:46.287",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015683,1737567046296,-500.0,0.00020196,2,"2025-01-22T17:30:46.296",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015684,1737567046305,-500.0,0.00020196,2,"2025-01-22T17:30:46.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015685,1737567046314,-236.3803771,0.00020196,2,"2025-01-22T17:30:46.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015686,1737567046323,-500.0,0.00020196,2,"2025-01-22T17:30:46.323",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015687,1737567046333,-500.0,0.00020196,2,"2025-01-22T17:30:46.333",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015688,1737567046342,-500.0,0.00020196,2,"2025-01-22T17:30:46.342",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015689,1737567046351,-500.0,0.00020196,2,"2025-01-22T17:30:46.351",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015690,1737567046361,-503.06,0.00020196,2,"2025-01-22T17:30:46.361",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015691,1737567046370,-651.97,0.00020196,2,"2025-01-22T17:30:46.370",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015692,1737567046379,-716.48,0.00020196,2,"2025-01-22T17:30:46.379",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015693,1737567046388,-186.76292219,0.00020196,2,"2025-01-22T17:30:46.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015694,1737567046397,-500.0,0.00020196,2,"2025-01-22T17:30:46.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015695,1737567046406,-500.0,0.00020196,2,"2025-01-22T17:30:46.406",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015696,1737567046415,-500.0,0.00020196,2,"2025-01-22T17:30:46.415",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015697,1737567046424,-652.16,0.00020196,2,"2025-01-22T17:30:46.424",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015698,1737567046433,-500.0,0.00020196,2,"2025-01-22T17:30:46.433",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015699,1737567046442,-500.0,0.00020196,2,"2025-01-22T17:30:46.442",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015700,1737567046451,-1352.36,0.00020196,2,"2025-01-22T17:30:46.451",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015701,1737567046460,-500.0,0.00020196,2,"2025-01-22T17:30:46.460",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015702,1737567046469,-2806.7,0.00020196,2,"2025-01-22T17:30:46.469",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015703,1737567046479,-941.61,0.00020196,2,"2025-01-22T17:30:46.479",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015704,1737567046487,-500.0,0.00020196,2,"2025-01-22T17:30:46.487",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015705,1737567046497,-500.0,0.00020196,2,"2025-01-22T17:30:46.497",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015706,1737567046505,-500.0,0.00020196,2,"2025-01-22T17:30:46.505",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015707,1737567046515,-500.0,0.00020196,2,"2025-01-22T17:30:46.515",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015708,1737567046524,-500.0,0.00020196,2,"2025-01-22T17:30:46.524",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015709,1737567046533,-500.0,0.00020196,2,"2025-01-22T17:30:46.533",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015710,1737567046542,-893.06,0.00020196,2,"2025-01-22T17:30:46.542",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015711,1737567046551,-500.0,0.00020196,2,"2025-01-22T17:30:46.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015712,1737567046561,-1063.21,0.00020196,2,"2025-01-22T17:30:46.561",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015713,1737567046572,-500.0,0.00020196,2,"2025-01-22T17:30:46.572",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015714,1737567046582,-500.0,0.00020196,2,"2025-01-22T17:30:46.582",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015715,1737567046591,-500.0,0.00020196,2,"2025-01-22T17:30:46.591",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015716,1737567046601,-525.93,0.00020196,2,"2025-01-22T17:30:46.601",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015717,1737567046612,-597.44,0.00020196,2,"2025-01-22T17:30:46.612",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015718,1737567046621,-666.19,0.00020196,2,"2025-01-22T17:30:46.621",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015719,1737567046631,-500.0,0.00020196,2,"2025-01-22T17:30:46.631",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015720,1737567046641,-500.0,0.00020196,2,"2025-01-22T17:30:46.641",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015721,1737567046651,-1000.0,0.00020196,2,"2025-01-22T17:30:46.651",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015722,1737567046663,-653.46,0.00020196,2,"2025-01-22T17:30:46.663",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015723,1737567046682,-500.0,0.00020196,2,"2025-01-22T17:30:46.682",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015724,1737567046700,-500.0,0.00020196,2,"2025-01-22T17:30:46.700",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015725,1737567046710,-1063.04,0.00020196,2,"2025-01-22T17:30:46.710",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015726,1737567046719,-1318.11,0.00020196,2,"2025-01-22T17:30:46.719",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015727,1737567046729,-412.78044229,0.00020196,2,"2025-01-22T17:30:46.729",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015728,1737567046739,-500.0,0.00020196,2,"2025-01-22T17:30:46.739",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015729,1737567046748,-500.0,0.00020196,2,"2025-01-22T17:30:46.748",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015730,1737567046757,-1520.23,0.00020197,2,"2025-01-22T17:30:46.757",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015731,1737567046767,-5405.62923022,0.00020245,2,"2025-01-22T17:30:46.767",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015732,1737567046777,-347.93,0.00020269,2,"2025-01-22T17:30:46.777",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015733,1737567046786,-500.0,0.00020271,2,"2025-01-22T17:30:46.786",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015734,1737567046796,-500.0,0.00020271,2,"2025-01-22T17:30:46.796",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015735,1737567046805,-500.0,0.00020271,2,"2025-01-22T17:30:46.805",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015736,1737567046815,-643.82,0.00020271,2,"2025-01-22T17:30:46.815",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015737,1737567046825,-762.63,0.00020271,2,"2025-01-22T17:30:46.825",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015738,1737567046834,-783.02,0.00020271,2,"2025-01-22T17:30:46.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015739,1737567046843,-525.98,0.00020271,2,"2025-01-22T17:30:46.843",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015740,1737567046854,-928.03,0.00020271,2,"2025-01-22T17:30:46.854",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015741,1737567046864,-500.0,0.00020271,2,"2025-01-22T17:30:46.864",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015742,1737567046873,-500.0,0.00020271,2,"2025-01-22T17:30:46.873",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015743,1737567046882,-674.75,0.00020271,2,"2025-01-22T17:30:46.882",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015744,1737567046892,-1015.18,0.00020271,2,"2025-01-22T17:30:46.892",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015745,1737567046901,-500.0,0.00020271,2,"2025-01-22T17:30:46.901",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015746,1737567046911,-500.0,0.00020271,2,"2025-01-22T17:30:46.911",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015747,1737567046920,-1100.49,0.00020271,2,"2025-01-22T17:30:46.920",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015748,1737567046929,-500.0,0.00020271,2,"2025-01-22T17:30:46.929",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015749,1737567046940,-500.0,0.00020271,2,"2025-01-22T17:30:46.940",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015750,1737567046949,-1364.61,0.00020271,2,"2025-01-22T17:30:46.949",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015751,1737567046959,-514.75,0.00020271,2,"2025-01-22T17:30:46.959",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015752,1737567046968,-500.0,0.00020271,2,"2025-01-22T17:30:46.968",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015753,1737567046978,-812.46,0.00020271,2,"2025-01-22T17:30:46.978",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015754,1737567046987,-500.0,0.00020271,2,"2025-01-22T17:30:46.987",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015755,1737567046997,-500.0,0.00020271,2,"2025-01-22T17:30:46.997",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015756,1737567047006,-742.8,0.00020271,2,"2025-01-22T17:30:47.006",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015757,1737567047016,-354.624451,0.00020271,2,"2025-01-22T17:30:47.016",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015758,1737567047026,-500.0,0.00020272,2,"2025-01-22T17:30:47.026",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015759,1737567047035,-500.0,0.00020272,2,"2025-01-22T17:30:47.035",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015760,1737567047044,-500.0,0.00020272,2,"2025-01-22T17:30:47.044",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015761,1737567047054,-500.0,0.00020272,2,"2025-01-22T17:30:47.054",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015762,1737567047064,-500.0,0.00020272,2,"2025-01-22T17:30:47.064",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015763,1737567047073,-500.0,0.00020272,2,"2025-01-22T17:30:47.073",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015764,1737567047084,-500.0,0.00020272,2,"2025-01-22T17:30:47.084",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015765,1737567047096,-500.0,0.00020272,2,"2025-01-22T17:30:47.096",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015766,1737567047108,-500.0,0.00020272,2,"2025-01-22T17:30:47.108",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015767,1737567047118,-500.0,0.00020272,2,"2025-01-22T17:30:47.118",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015768,1737567047127,-500.0,0.00020272,2,"2025-01-22T17:30:47.127",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015769,1737567047137,-500.0,0.00020272,2,"2025-01-22T17:30:47.137",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015770,1737567047146,-500.0,0.00020272,2,"2025-01-22T17:30:47.146",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015771,1737567047155,-500.0,0.00020272,2,"2025-01-22T17:30:47.155",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015772,1737567047165,-500.0,0.00020272,2,"2025-01-22T17:30:47.165",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015773,1737567047175,-500.0,0.00020272,2,"2025-01-22T17:30:47.175",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015774,1737567047184,-500.0,0.00020272,2,"2025-01-22T17:30:47.184",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015775,1737567047193,-500.0,0.00020272,2,"2025-01-22T17:30:47.193",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015776,1737567047202,-500.0,0.00020272,2,"2025-01-22T17:30:47.202",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015777,1737567047211,-500.0,0.00020272,2,"2025-01-22T17:30:47.211",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015778,1737567047220,-500.0,0.00020272,2,"2025-01-22T17:30:47.220",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015779,1737567047230,-500.0,0.00020272,2,"2025-01-22T17:30:47.230",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015780,1737567047240,-500.0,0.00020272,2,"2025-01-22T17:30:47.240",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015781,1737567047250,-500.0,0.00020272,2,"2025-01-22T17:30:47.250",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015782,1737567047259,-500.0,0.00020272,2,"2025-01-22T17:30:47.259",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015783,1737567047269,-529.997562,0.00020272,2,"2025-01-22T17:30:47.269",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015784,1737567047279,-500.0,0.00020272,2,"2025-01-22T17:30:47.279",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015785,1737567047288,-500.0,0.00020272,2,"2025-01-22T17:30:47.288",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015786,1737567047299,-500.0,0.00020272,2,"2025-01-22T17:30:47.299",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015787,1737567047308,-500.0,0.00020272,2,"2025-01-22T17:30:47.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015788,1737567047319,-648.41167611,0.00020272,2,"2025-01-22T17:30:47.319",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015789,1737567047329,-500.0,0.00020272,2,"2025-01-22T17:30:47.329",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015790,1737567047338,-500.0,0.00020272,2,"2025-01-22T17:30:47.338",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015791,1737567047347,-500.0,0.00020272,2,"2025-01-22T17:30:47.347",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015792,1737567047357,-501.54305502,0.00020272,2,"2025-01-22T17:30:47.357",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015793,1737567047367,-712.05,0.00020272,2,"2025-01-22T17:30:47.367",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015794,1737567047376,-500.0,0.00020272,2,"2025-01-22T17:30:47.376",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015795,1737567047385,-500.0,0.00020272,2,"2025-01-22T17:30:47.385",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015796,1737567047395,-500.0,0.00020272,2,"2025-01-22T17:30:47.395",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015797,1737567047404,-500.0,0.00020272,2,"2025-01-22T17:30:47.404",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015798,1737567047414,-500.0,0.00020272,2,"2025-01-22T17:30:47.414",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015799,1737567047423,-500.0,0.00020272,2,"2025-01-22T17:30:47.423",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015800,1737567047434,-500.0,0.00020272,2,"2025-01-22T17:30:47.434",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015801,1737567047443,-500.0,0.00020272,2,"2025-01-22T17:30:47.443",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015802,1737567047453,-500.0,0.00020272,2,"2025-01-22T17:30:47.453",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015803,1737567047462,-500.0,0.00020272,2,"2025-01-22T17:30:47.462",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015804,1737567047472,-688.89,0.00020272,2,"2025-01-22T17:30:47.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015805,1737567047481,-500.0,0.00020272,2,"2025-01-22T17:30:47.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015806,1737567047490,-500.0,0.00020272,2,"2025-01-22T17:30:47.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015807,1737567047500,-500.0,0.00020272,2,"2025-01-22T17:30:47.500",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015808,1737567047510,-500.0,0.00020272,2,"2025-01-22T17:30:47.510",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015809,1737567047519,-500.0,0.00020272,2,"2025-01-22T17:30:47.519",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015810,1737567047529,-501.96,0.00020272,2,"2025-01-22T17:30:47.529",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015811,1737567047538,-500.0,0.00020272,2,"2025-01-22T17:30:47.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015812,1737567047547,-500.0,0.00020272,2,"2025-01-22T17:30:47.547",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015813,1737567047557,-1301.15,0.00020272,2,"2025-01-22T17:30:47.557",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015814,1737567047569,-500.0,0.00020272,2,"2025-01-22T17:30:47.569",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015815,1737567047579,-500.0,0.00020272,2,"2025-01-22T17:30:47.579",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015816,1737567047588,-515.01,0.00020272,2,"2025-01-22T17:30:47.588",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015817,1737567047605,-527.94,0.00020272,2,"2025-01-22T17:30:47.605",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015818,1737567047618,-500.0,0.00020272,2,"2025-01-22T17:30:47.618",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015819,1737567047628,-500.0,0.00020272,2,"2025-01-22T17:30:47.628",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015820,1737567047637,-500.0,0.00020272,2,"2025-01-22T17:30:47.637",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015821,1737567047647,-500.0,0.00020272,2,"2025-01-22T17:30:47.647",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015822,1737567047658,-500.0,0.00020272,2,"2025-01-22T17:30:47.658",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015823,1737567047667,-888.04,0.00020272,2,"2025-01-22T17:30:47.667",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015824,1737567047677,-500.0,0.00020272,2,"2025-01-22T17:30:47.677",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015825,1737567047687,-879.45,0.00020272,2,"2025-01-22T17:30:47.687",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015826,1737567047697,-500.0,0.00020272,2,"2025-01-22T17:30:47.697",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015827,1737567047707,-500.0,0.00020272,2,"2025-01-22T17:30:47.707",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015828,1737567047716,-605.14,0.00020272,2,"2025-01-22T17:30:47.716",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015829,1737567047726,-500.0,0.00020272,2,"2025-01-22T17:30:47.726",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015830,1737567047735,-500.0,0.00020272,2,"2025-01-22T17:30:47.735",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015831,1737567047744,-708.95,0.00020272,2,"2025-01-22T17:30:47.744",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015832,1737567047754,-1071.1,0.00020272,2,"2025-01-22T17:30:47.754",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015833,1737567047763,-500.0,0.00020272,2,"2025-01-22T17:30:47.763",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015834,1737567047772,-500.0,0.00020272,2,"2025-01-22T17:30:47.772",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015835,1737567047783,-500.0,0.00020272,2,"2025-01-22T17:30:47.783",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015836,1737567047792,-1487.3,0.00020272,2,"2025-01-22T17:30:47.792",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015837,1737567047802,-1383.45,0.00020272,2,"2025-01-22T17:30:47.802",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015838,1737567047811,-890.89,0.00020272,2,"2025-01-22T17:30:47.811",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015839,1737567047822,-500.0,0.00020272,2,"2025-01-22T17:30:47.822",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015840,1737567047831,-644.33,0.00020272,2,"2025-01-22T17:30:47.831",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015841,1737567047841,-1084.28,0.00020272,2,"2025-01-22T17:30:47.841",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015842,1737567047850,-500.0,0.00020272,2,"2025-01-22T17:30:47.850",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015843,1737567047860,-500.0,0.00020272,2,"2025-01-22T17:30:47.860",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015844,1737567047869,-554.09,0.00020272,2,"2025-01-22T17:30:47.869",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015845,1737567047879,-1556.96,0.00020272,2,"2025-01-22T17:30:47.879",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015846,1737567047888,-500.0,0.00020272,2,"2025-01-22T17:30:47.888",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015847,1737567047898,-1217.16,0.00020272,2,"2025-01-22T17:30:47.898",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015848,1737567047907,-798.23,0.00020272,2,"2025-01-22T17:30:47.907",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015849,1737567047917,-500.0,0.00020272,2,"2025-01-22T17:30:47.917",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015850,1737567047926,-564.79,0.00020272,2,"2025-01-22T17:30:47.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015851,1737567047936,-500.0,0.00020272,2,"2025-01-22T17:30:47.936",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015852,1737567047946,-594.63,0.00020272,2,"2025-01-22T17:30:47.946",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015853,1737567047955,-682.3,0.00020272,2,"2025-01-22T17:30:47.955",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015854,1737567047965,-533.48,0.00020272,2,"2025-01-22T17:30:47.965",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015855,1737567047974,-1502.7,0.00020272,2,"2025-01-22T17:30:47.974",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015856,1737567047984,-500.0,0.00020272,2,"2025-01-22T17:30:47.984",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015857,1737567047993,-1018.17,0.00020272,2,"2025-01-22T17:30:47.993",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015858,1737567048003,-792.05,0.00020272,2,"2025-01-22T17:30:48.003",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015859,1737567048012,-500.0,0.00020272,2,"2025-01-22T17:30:48.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015860,1737567048022,-500.0,0.00020272,2,"2025-01-22T17:30:48.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015861,1737567048031,-2048.4,0.00020272,2,"2025-01-22T17:30:48.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015862,1737567048041,-564.93,0.00020272,2,"2025-01-22T17:30:48.041",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015863,1737567048051,-500.0,0.00020272,2,"2025-01-22T17:30:48.051",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015864,1737567048061,-500.0,0.00020272,2,"2025-01-22T17:30:48.061",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015865,1737567048074,-710.8,0.00020272,2,"2025-01-22T17:30:48.074",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015866,1737567048083,-747.51,0.00020272,2,"2025-01-22T17:30:48.083",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015867,1737567048093,-1175.89,0.00020272,2,"2025-01-22T17:30:48.093",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015868,1737567048103,-500.0,0.00020272,2,"2025-01-22T17:30:48.103",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015869,1737567048113,-612.25,0.00020272,2,"2025-01-22T17:30:48.113",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015870,1737567048123,-500.0,0.00020272,2,"2025-01-22T17:30:48.123",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015871,1737567048132,-526.12,0.00020272,2,"2025-01-22T17:30:48.132",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015872,1737567048141,-145.60414957,0.00020272,2,"2025-01-22T17:30:48.141",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015874,1737567159057,151.28,0.00010137,2,"2025-01-22T17:32:39.057",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015977,1737568070038,156.44,0.00010137,2,"2025-01-22T17:47:50.038",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015984,1737568231909,-162.07,0.00014902,2,"2025-01-22T17:50:31.909",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015985,1737568231917,-550.0,0.00015,2,"2025-01-22T17:50:31.917",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015986,1737568231926,-9723.8719372,0.00016,2,"2025-01-22T17:50:31.926",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015987,1737568235833,-5730.59094497,0.00016,2,"2025-01-22T17:50:35.833",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015988,1737568235893,-418.238576,0.00016,2,"2025-01-22T17:50:35.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015989,1737568236000,-345.34202381,0.00016,2,"2025-01-22T17:50:36.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015990,1737568236011,-819.71,0.00016737,2,"2025-01-22T17:50:36.011",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015991,1737568236020,-600.0,0.00017,2,"2025-01-22T17:50:36.020",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015992,1737568236029,-1168.83101,0.00017,2,"2025-01-22T17:50:36.029",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015993,1737568236039,-151.28,0.00018065,2,"2025-01-22T17:50:36.039",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015994,1737568236050,-250.0,0.0001853,2,"2025-01-22T17:50:36.050",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015995,1737568236061,-202.99532453,0.00018548,2,"2025-01-22T17:50:36.061",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015996,1737568236070,-500.0,0.00018548,2,"2025-01-22T17:50:36.070",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015997,1737568236079,-1000.0,0.00018594,2,"2025-01-22T17:50:36.079",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015998,1737568236088,-591.42,0.00018672,2,"2025-01-22T17:50:36.088",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350015999,1737568236097,-235.83,0.0001873,2,"2025-01-22T17:50:36.097",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016000,1737568236107,-150.0,0.00018762,2,"2025-01-22T17:50:36.107",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016002,1737568236116,-155.37,0.00018781,30,"2025-01-22T17:50:36.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016003,1737568236125,-500.0,0.00018795,2,"2025-01-22T17:50:36.125",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016005,1737568236134,-193.37,0.00018819,2,"2025-01-22T17:50:36.134",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016007,1737568236143,-500.0,0.00018955,2,"2025-01-22T17:50:36.143",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016009,1737568236152,-650.0,0.00019,2,"2025-01-22T17:50:36.152",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016010,1737568236161,-819.71,0.00019001,2,"2025-01-22T17:50:36.161",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016012,1737568236170,-176.72,0.00019039,2,"2025-01-22T17:50:36.170",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016014,1737568236180,-250.0,0.0001908,2,"2025-01-22T17:50:36.180",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016016,1737568236189,-425.99,0.00019198,2,"2025-01-22T17:50:36.189",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016018,1737568236198,-200.0,0.00019243,2,"2025-01-22T17:50:36.198",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016020,1737568236208,-16172.0911,0.00019624,2,"2025-01-22T17:50:36.208",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016022,1737568236217,-500.0,0.00019644,2,"2025-01-22T17:50:36.217",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016023,1737568236227,-918.481,0.00019644,2,"2025-01-22T17:50:36.227",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016025,1737568236236,-500.0,0.00019723,2,"2025-01-22T17:50:36.236",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016027,1737568236245,-437.08520287,0.00019723,2,"2025-01-22T17:50:36.245",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016029,1737568236255,-644.61545759,0.00019723,2,"2025-01-22T17:50:36.255",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016031,1737568236264,-500.0,0.00019723,2,"2025-01-22T17:50:36.264",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016033,1737568236273,-500.0,0.00019723,2,"2025-01-22T17:50:36.273",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016034,1737568236282,-191.42218209,0.00019723,2,"2025-01-22T17:50:36.282",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016036,1737568236292,-489.15769607,0.00019723,2,"2025-01-22T17:50:36.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016038,1737568236301,-500.0,0.00019723,2,"2025-01-22T17:50:36.301",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016040,1737568236311,-500.0,0.00019723,2,"2025-01-22T17:50:36.311",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016042,1737568236321,-500.0,0.00019723,2,"2025-01-22T17:50:36.321",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016044,1737568236330,-500.0,0.00019723,2,"2025-01-22T17:50:36.330",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016045,1737568236340,-500.0,0.00019723,2,"2025-01-22T17:50:36.340",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016047,1737568236349,-500.0,0.00019723,2,"2025-01-22T17:50:36.349",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016049,1737568236359,-500.0,0.00019723,2,"2025-01-22T17:50:36.359",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016051,1737568236369,-500.0,0.00019723,2,"2025-01-22T17:50:36.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016053,1737568236378,-555.95291863,0.00019723,2,"2025-01-22T17:50:36.378",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016055,1737568236388,-500.0,0.00019723,2,"2025-01-22T17:50:36.388",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016057,1737568236397,-500.0,0.00019723,2,"2025-01-22T17:50:36.397",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016059,1737568236410,-500.0,0.00019723,2,"2025-01-22T17:50:36.410",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016061,1737568236419,-500.0,0.00019723,2,"2025-01-22T17:50:36.419",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016063,1737568236428,-593.38,0.00019723,2,"2025-01-22T17:50:36.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016064,1737568236438,-500.0,0.00019723,2,"2025-01-22T17:50:36.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016066,1737568236447,-502.81069035,0.00019723,2,"2025-01-22T17:50:36.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016068,1737568236456,-500.0,0.00019723,2,"2025-01-22T17:50:36.456",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016070,1737568236465,-574.08,0.00019723,2,"2025-01-22T17:50:36.465",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016072,1737568236475,-500.0,0.00019723,2,"2025-01-22T17:50:36.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016073,1737568236484,-500.0,0.00019723,2,"2025-01-22T17:50:36.484",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016075,1737568236493,-513.76,0.00019723,2,"2025-01-22T17:50:36.493",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016077,1737568236503,-500.0,0.00019723,2,"2025-01-22T17:50:36.503",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016079,1737568236512,-500.0,0.00019723,2,"2025-01-22T17:50:36.512",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016081,1737568236521,-500.0,0.00019723,2,"2025-01-22T17:50:36.521",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016083,1737568236530,-500.0,0.00019723,2,"2025-01-22T17:50:36.530",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016085,1737568236538,-500.0,0.00019723,2,"2025-01-22T17:50:36.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016086,1737568236548,-500.0,0.00019723,2,"2025-01-22T17:50:36.548",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016088,1737568236566,-500.0,0.00019723,2,"2025-01-22T17:50:36.566",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016090,1737568236580,-192.04918923,0.00019724,2,"2025-01-22T17:50:36.580",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016092,1737568236591,-1000.0,0.00019897,2,"2025-01-22T17:50:36.591",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016094,1737568236603,-500.0,0.00019898,2,"2025-01-22T17:50:36.603",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016096,1737568236612,-177.09,0.00019949,2,"2025-01-22T17:50:36.612",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016098,1737568236624,-250.59012825,0.00019997,2,"2025-01-22T17:50:36.624",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016100,1737568236634,-500.0,0.00019997,2,"2025-01-22T17:50:36.634",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016101,1737568236643,-500.0,0.00019997,2,"2025-01-22T17:50:36.643",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016103,1737568236653,-500.0,0.00019997,2,"2025-01-22T17:50:36.653",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016105,1737568236663,-500.0,0.00019997,2,"2025-01-22T17:50:36.663",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016107,1737568236674,-500.0,0.00019997,2,"2025-01-22T17:50:36.674",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016109,1737568236683,-500.0,0.00019997,2,"2025-01-22T17:50:36.683",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016111,1737568236692,-500.0,0.00019997,2,"2025-01-22T17:50:36.692",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016113,1737568236701,-500.0,0.00019997,2,"2025-01-22T17:50:36.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016114,1737568236710,-500.0,0.00019997,2,"2025-01-22T17:50:36.710",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016117,1737568236720,-500.0,0.00019997,2,"2025-01-22T17:50:36.720",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016118,1737568236729,-500.0,0.00019997,2,"2025-01-22T17:50:36.729",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016120,1737568236739,-531.47034608,0.00019997,2,"2025-01-22T17:50:36.739",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016121,1737568236748,-593.38,0.00019997,2,"2025-01-22T17:50:36.748",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016122,1737568236756,-500.0,0.00019997,2,"2025-01-22T17:50:36.756",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016123,1737568236766,-500.0,0.00019997,2,"2025-01-22T17:50:36.766",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016124,1737568236775,-574.08,0.00019997,2,"2025-01-22T17:50:36.775",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016125,1737568236784,-500.0,0.00019997,2,"2025-01-22T17:50:36.784",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016126,1737568236794,-513.76,0.00019997,2,"2025-01-22T17:50:36.794",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016127,1737568236803,-500.0,0.00019997,2,"2025-01-22T17:50:36.803",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016128,1737568236812,-169.65889086,0.00019997,2,"2025-01-22T17:50:36.812",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016129,1737568236825,-330.34110914,0.00019997,2,"2025-01-22T17:50:36.825",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016130,1737568236834,-500.0,0.00019997,2,"2025-01-22T17:50:36.834",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016131,1737568236843,-500.0,0.00019997,2,"2025-01-22T17:50:36.843",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016132,1737568236854,-500.0,0.00019997,2,"2025-01-22T17:50:36.854",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016133,1737568236865,-500.0,0.00019997,2,"2025-01-22T17:50:36.865",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016135,1737568236875,-8278.40695116,0.0002,2,"2025-01-22T17:50:36.875",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016136,1737568236884,-973.96289077,0.0002017,2,"2025-01-22T17:50:36.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016138,1737568236893,-4277.55797143,0.00020171,2,"2025-01-22T17:50:36.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016259,1737568237999,-2568.85572857,0.00020171,2,"2025-01-22T17:50:37.999",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016261,1737568238013,-1000.0,0.00020171,2,"2025-01-22T17:50:38.013",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016263,1737568238022,-5000.0,0.00020172,2,"2025-01-22T17:50:38.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016265,1737568238032,-500.0,0.0002027,2,"2025-01-22T17:50:38.032",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016267,1737568238044,-500.0,0.0002027,2,"2025-01-22T17:50:38.044",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016269,1737568238055,-371.41789917,0.0002027,2,"2025-01-22T17:50:38.055",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016271,1737568238067,-128.58210083,0.0002027,2,"2025-01-22T17:50:38.067",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016273,1737568238075,-500.0,0.0002027,2,"2025-01-22T17:50:38.075",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016275,1737568238085,-500.0,0.0002027,2,"2025-01-22T17:50:38.085",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016277,1737568238094,-500.0,0.0002027,2,"2025-01-22T17:50:38.094",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016279,1737568238103,-500.0,0.0002027,2,"2025-01-22T17:50:38.103",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016281,1737568238113,-500.0,0.0002027,2,"2025-01-22T17:50:38.113",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016283,1737568238122,-500.0,0.0002027,2,"2025-01-22T17:50:38.122",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016285,1737568238131,-500.0,0.0002027,2,"2025-01-22T17:50:38.131",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016287,1737568238141,-482.60483353,0.0002027,2,"2025-01-22T17:50:38.141",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016289,1737568238150,-500.0,0.0002027,2,"2025-01-22T17:50:38.150",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016291,1737568238159,-500.0,0.0002027,2,"2025-01-22T17:50:38.159",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016293,1737568238168,-500.0,0.0002027,2,"2025-01-22T17:50:38.168",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016295,1737568238177,-500.0,0.0002027,2,"2025-01-22T17:50:38.177",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016297,1737568238187,-354.624451,0.0002027,2,"2025-01-22T17:50:38.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016299,1737568238196,-500.0,0.0002027,2,"2025-01-22T17:50:38.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016301,1737568238205,-500.0,0.0002027,2,"2025-01-22T17:50:38.205",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016303,1737568238214,-500.0,0.0002027,2,"2025-01-22T17:50:38.214",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016305,1737568238224,-500.0,0.0002027,2,"2025-01-22T17:50:38.224",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016307,1737568238233,-500.0,0.0002027,2,"2025-01-22T17:50:38.233",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016309,1737568238243,-500.0,0.0002027,2,"2025-01-22T17:50:38.243",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016311,1737568238253,-529.997562,0.0002027,2,"2025-01-22T17:50:38.253",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016313,1737568238262,-500.0,0.0002027,2,"2025-01-22T17:50:38.262",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016315,1737568238271,-320.30453579,0.0002027,2,"2025-01-22T17:50:38.271",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016317,1737568238280,-500.0,0.0002027,2,"2025-01-22T17:50:38.280",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016319,1737568238290,-500.0,0.0002027,2,"2025-01-22T17:50:38.290",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016321,1737568238301,-500.0,0.0002027,2,"2025-01-22T17:50:38.301",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016323,1737568238311,-500.0,0.0002027,2,"2025-01-22T17:50:38.311",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016325,1737568238320,-223.82252427,0.0002027,2,"2025-01-22T17:50:38.320",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016327,1737568238329,-500.0,0.0002027,2,"2025-01-22T17:50:38.329",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016329,1737568238338,-500.0,0.0002027,2,"2025-01-22T17:50:38.338",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016331,1737568238348,-500.0,0.0002027,2,"2025-01-22T17:50:38.348",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016333,1737568238357,-500.0,0.0002027,2,"2025-01-22T17:50:38.357",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016335,1737568238367,-500.0,0.0002027,2,"2025-01-22T17:50:38.367",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016336,1737568238380,-500.0,0.0002027,2,"2025-01-22T17:50:38.380",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016338,1737568238390,-557.05091335,0.0002027,2,"2025-01-22T17:50:38.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016341,1737568238400,-500.0,0.0002027,2,"2025-01-22T17:50:38.400",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016344,1737568238411,-500.0,0.0002027,2,"2025-01-22T17:50:38.411",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016347,1737568238420,-352.64437108,0.0002027,2,"2025-01-22T17:50:38.420",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016349,1737568238429,-500.0,0.0002027,2,"2025-01-22T17:50:38.429",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016352,1737568238438,-500.0,0.0002027,2,"2025-01-22T17:50:38.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016354,1737568238447,-500.0,0.0002027,2,"2025-01-22T17:50:38.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016357,1737568238458,-500.0,0.0002027,2,"2025-01-22T17:50:38.458",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016359,1737568238467,-500.0,0.0002027,2,"2025-01-22T17:50:38.467",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016360,1737568238476,-500.0,0.0002027,2,"2025-01-22T17:50:38.476",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016362,1737568238485,-937.21,0.0002027,2,"2025-01-22T17:50:38.485",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016364,1737568238494,-500.0,0.0002027,2,"2025-01-22T17:50:38.494",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016366,1737568238503,-500.0,0.0002027,2,"2025-01-22T17:50:38.503",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016368,1737568238512,-500.0,0.0002027,2,"2025-01-22T17:50:38.512",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016370,1737568238521,-500.0,0.0002027,2,"2025-01-22T17:50:38.521",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016372,1737568238530,-551.51,0.0002027,2,"2025-01-22T17:50:38.530",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016374,1737568238539,-1330.56,0.0002027,2,"2025-01-22T17:50:38.539",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016376,1737568238549,-500.0,0.0002027,2,"2025-01-22T17:50:38.549",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016378,1737568238558,-500.0,0.0002027,2,"2025-01-22T17:50:38.558",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016380,1737568238567,-500.0,0.0002027,2,"2025-01-22T17:50:38.567",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016382,1737568238577,-549.19,0.0002027,2,"2025-01-22T17:50:38.577",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016384,1737568238586,-777.04,0.0002027,2,"2025-01-22T17:50:38.586",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016386,1737568238595,-500.0,0.0002027,2,"2025-01-22T17:50:38.595",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016407,1737568238781,-500.0,0.0002027,2,"2025-01-22T17:50:38.781",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016410,1737568238791,-722.73,0.0002027,2,"2025-01-22T17:50:38.791",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016412,1737568238801,-500.0,0.0002027,2,"2025-01-22T17:50:38.801",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016414,1737568238810,-500.0,0.0002027,2,"2025-01-22T17:50:38.810",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016416,1737568238819,-500.0,0.0002027,2,"2025-01-22T17:50:38.819",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016418,1737568238828,-529.5,0.0002027,2,"2025-01-22T17:50:38.828",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016420,1737568238837,-500.0,0.0002027,2,"2025-01-22T17:50:38.837",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016422,1737568238847,-520.3,0.0002027,2,"2025-01-22T17:50:38.847",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016423,1737568238856,-620.33,0.0002027,2,"2025-01-22T17:50:38.856",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016425,1737568238865,-500.0,0.0002027,2,"2025-01-22T17:50:38.865",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016427,1737568238875,-501.73,0.0002027,2,"2025-01-22T17:50:38.875",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016429,1737568238884,-500.0,0.0002027,2,"2025-01-22T17:50:38.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016431,1737568238893,-823.77,0.0002027,2,"2025-01-22T17:50:38.893",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016433,1737568238902,-500.0,0.0002027,2,"2025-01-22T17:50:38.902",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016435,1737568238911,-1362.34,0.0002027,2,"2025-01-22T17:50:38.911",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016437,1737568238921,-500.0,0.0002027,2,"2025-01-22T17:50:38.921",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016439,1737568238930,-500.0,0.0002027,2,"2025-01-22T17:50:38.930",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016441,1737568238939,-563.79,0.0002027,2,"2025-01-22T17:50:38.939",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016443,1737568238948,-1792.35,0.0002027,2,"2025-01-22T17:50:38.948",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016445,1737568238958,-629.56,0.0002027,2,"2025-01-22T17:50:38.958",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016447,1737568238969,-500.0,0.0002027,2,"2025-01-22T17:50:38.969",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016449,1737568238978,-1210.52,0.0002027,2,"2025-01-22T17:50:38.978",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016451,1737568238988,-500.0,0.0002027,2,"2025-01-22T17:50:38.988",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016453,1737568238997,-500.0,0.0002027,2,"2025-01-22T17:50:38.997",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016455,1737568239007,-948.75,0.0002027,2,"2025-01-22T17:50:39.007",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016457,1737568239016,-500.0,0.0002027,2,"2025-01-22T17:50:39.016",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016459,1737568239025,-501.41600051,0.0002027,2,"2025-01-22T17:50:39.025",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016461,1737568239035,-500.0,0.0002027,2,"2025-01-22T17:50:39.035",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016463,1737568239046,-500.0,0.0002027,2,"2025-01-22T17:50:39.046",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016465,1737568239056,-500.0,0.0002027,2,"2025-01-22T17:50:39.056",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016467,1737568239066,-389.27284277,0.0002027,2,"2025-01-22T17:50:39.066",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016469,1737568239075,-1174.77,0.0002027,2,"2025-01-22T17:50:39.075",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016471,1737568239084,-313.72986487,0.0002027,2,"2025-01-22T17:50:39.084",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016474,1737568239101,-186.27013513,0.0002027,2,"2025-01-22T17:50:39.101",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016476,1737568239110,-502.27282065,0.0002027,2,"2025-01-22T17:50:39.110",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016478,1737568239119,-500.0,0.0002027,2,"2025-01-22T17:50:39.119",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016480,1737568239128,-500.0,0.0002027,2,"2025-01-22T17:50:39.128",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016482,1737568239137,-500.0,0.0002027,2,"2025-01-22T17:50:39.137",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016484,1737568239148,-521.28214997,0.0002027,2,"2025-01-22T17:50:39.148",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016486,1737568239164,-654.07,0.0002027,2,"2025-01-22T17:50:39.164",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016488,1737568239174,-541.93226932,0.0002027,2,"2025-01-22T17:50:39.174",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016490,1737568239183,-500.0,0.0002027,2,"2025-01-22T17:50:39.183",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016492,1737568239192,-380.1300443,0.0002027,2,"2025-01-22T17:50:39.192",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016494,1737568239201,-500.0,0.0002027,2,"2025-01-22T17:50:39.201",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016496,1737568239210,-500.0,0.0002027,2,"2025-01-22T17:50:39.210",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016498,1737568239220,-500.0,0.0002027,2,"2025-01-22T17:50:39.220",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016500,1737568239229,-500.0,0.0002027,2,"2025-01-22T17:50:39.229",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016502,1737568239238,-693.05,0.0002027,2,"2025-01-22T17:50:39.238",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016504,1737568239247,-421.82656902,0.0002027,2,"2025-01-22T17:50:39.247",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016506,1737568239258,-78.17343098,0.0002027,2,"2025-01-22T17:50:39.258",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016508,1737568239267,-500.0,0.0002027,2,"2025-01-22T17:50:39.267",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016510,1737568239276,-1260.07,0.0002027,2,"2025-01-22T17:50:39.276",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016512,1737568239285,-597.01,0.0002027,2,"2025-01-22T17:50:39.285",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016514,1737568239299,-500.0,0.0002027,2,"2025-01-22T17:50:39.299",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016516,1737568239308,-558.38,0.0002027,2,"2025-01-22T17:50:39.308",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016517,1737568239317,-500.0,0.0002027,2,"2025-01-22T17:50:39.317",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016518,1737568239326,-500.0,0.0002027,2,"2025-01-22T17:50:39.326",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016519,1737568239335,-500.0,0.0002027,2,"2025-01-22T17:50:39.335",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016520,1737568239344,-500.0,0.0002027,2,"2025-01-22T17:50:39.344",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016521,1737568239353,-500.0,0.0002027,2,"2025-01-22T17:50:39.353",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016522,1737568239363,-621.95,0.0002027,2,"2025-01-22T17:50:39.363",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016523,1737568239372,-500.0,0.0002027,2,"2025-01-22T17:50:39.372",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016524,1737568239381,-500.0,0.0002027,2,"2025-01-22T17:50:39.381",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016525,1737568239391,-500.0,0.0002027,2,"2025-01-22T17:50:39.391",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016527,1737568239400,-500.0,0.0002027,2,"2025-01-22T17:50:39.400",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016529,1737568239409,-624.81,0.0002027,2,"2025-01-22T17:50:39.409",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016531,1737568239419,-686.63,0.0002027,2,"2025-01-22T17:50:39.419",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016533,1737568239428,-1050.05,0.0002027,2,"2025-01-22T17:50:39.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016535,1737568239438,-624.99,0.0002027,2,"2025-01-22T17:50:39.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016537,1737568239447,-500.0,0.0002027,2,"2025-01-22T17:50:39.447",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016539,1737568239456,-1296.01,0.0002027,2,"2025-01-22T17:50:39.456",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016541,1737568239466,-535.72,0.0002027,2,"2025-01-22T17:50:39.466",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016543,1737568239475,-500.0,0.0002027,2,"2025-01-22T17:50:39.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016545,1737568239483,-500.0,0.0002027,2,"2025-01-22T17:50:39.483",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016547,1737568239493,-500.0,0.0002027,2,"2025-01-22T17:50:39.493",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016549,1737568239502,-2689.75,0.0002027,2,"2025-01-22T17:50:39.502",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016551,1737568239511,-767.62,0.0002027,2,"2025-01-22T17:50:39.511",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016553,1737568239520,-500.0,0.0002027,2,"2025-01-22T17:50:39.520",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016554,1737568239529,-500.0,0.0002027,2,"2025-01-22T17:50:39.529",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016556,1737568239539,-500.0,0.0002027,2,"2025-01-22T17:50:39.539",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016558,1737568239548,-500.0,0.0002027,2,"2025-01-22T17:50:39.548",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016560,1737568239557,-500.0,0.0002027,2,"2025-01-22T17:50:39.557",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016562,1737568239568,-778.742519,0.0002027,2,"2025-01-22T17:50:39.568",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016565,1737568239579,-165.297481,0.0002027,2,"2025-01-22T17:50:39.579",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016567,1737568239588,-769.51,0.0002027,2,"2025-01-22T17:50:39.588",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016569,1737568239599,-500.0,0.0002027,2,"2025-01-22T17:50:39.599",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016571,1737568239609,-500.0,0.00020271,2,"2025-01-22T17:50:39.609",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016573,1737568239618,-159.956079,0.00020271,2,"2025-01-22T17:50:39.618",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016575,1737568239631,-340.043921,0.00020271,2,"2025-01-22T17:50:39.631",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016577,1737568239641,-400.566079,0.00020271,2,"2025-01-22T17:50:39.641",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016624,1737568240135,-99.433921,0.00020271,2,"2025-01-22T17:50:40.135",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016625,1737568240148,-500.0,0.00020271,2,"2025-01-22T17:50:40.148",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016626,1737568240158,-500.0,0.00020271,2,"2025-01-22T17:50:40.158",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016627,1737568240167,-214.04107901,0.00020271,2,"2025-01-22T17:50:40.167",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016628,1737568240182,-285.95892099,0.00020271,2,"2025-01-22T17:50:40.182",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016629,1737568240191,-500.0,0.00020271,2,"2025-01-22T17:50:40.191",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016630,1737568240200,-500.0,0.00020271,2,"2025-01-22T17:50:40.200",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016631,1737568240210,-500.0,0.00020271,2,"2025-01-22T17:50:40.210",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016632,1737568240219,-500.0,0.00020271,2,"2025-01-22T17:50:40.219",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016633,1737568240228,-500.89,0.00020271,2,"2025-01-22T17:50:40.228",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016634,1737568240237,-593.38,0.00020271,2,"2025-01-22T17:50:40.237",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016635,1737568240247,-500.0,0.00020271,2,"2025-01-22T17:50:40.247",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016636,1737568240256,-500.0,0.00020271,2,"2025-01-22T17:50:40.256",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016637,1737568240266,-574.08,0.00020271,2,"2025-01-22T17:50:40.266",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016638,1737568240275,-500.0,0.00020271,2,"2025-01-22T17:50:40.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016639,1737568240285,-513.76,0.00020271,2,"2025-01-22T17:50:40.285",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016640,1737568240294,-500.0,0.00020271,2,"2025-01-22T17:50:40.294",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016641,1737568240304,-500.0,0.00020271,2,"2025-01-22T17:50:40.304",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016642,1737568240313,-35.34147324,0.00020271,2,"2025-01-22T17:50:40.313",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016643,1737568240324,-464.65852676,0.00020271,2,"2025-01-22T17:50:40.324",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016645,1737568240334,-500.0,0.00020271,2,"2025-01-22T17:50:40.334",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016647,1737568240343,-538.15216359,0.00020271,2,"2025-01-22T17:50:40.343",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016649,1737568240355,-317.69783641,0.00020271,2,"2025-01-22T17:50:40.355",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016651,1737568240365,-500.0,0.00020271,2,"2025-01-22T17:50:40.365",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016652,1737568240374,-288.47034019,0.00020271,2,"2025-01-22T17:50:40.374",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016661,1737568243097,-820.19,0.0002027,2,"2025-01-22T17:50:43.097",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016662,1737568243109,-353.52532583,0.00020271,2,"2025-01-22T17:50:43.109",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016663,1737568243123,-376.91433398,0.00020271,2,"2025-01-22T17:50:43.123",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016664,1737568243136,-465.527088,0.00020271,2,"2025-01-22T17:50:43.136",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016665,1737568243147,-500.0,0.00020271,2,"2025-01-22T17:50:43.147",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016666,1737568243159,-104.91702765,0.00020271,2,"2025-01-22T17:50:43.159",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016667,1737568243201,-399.10297235,0.00020271,2,"2025-01-22T17:50:43.201",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016668,1737568243211,-572.55,0.00020271,2,"2025-01-22T17:50:43.211",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016669,1737568243223,-638.43,0.00020271,2,"2025-01-22T17:50:43.223",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016670,1737568243234,-500.0,0.00020271,2,"2025-01-22T17:50:43.234",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016671,1737568243245,-1000.0,0.00020271,2,"2025-01-22T17:50:43.245",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016672,1737568243256,-626.23,0.00020271,2,"2025-01-22T17:50:43.256",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016673,1737568243267,-500.0,0.00020271,2,"2025-01-22T17:50:43.267",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016674,1737568243279,-1018.75,0.00020271,2,"2025-01-22T17:50:43.279",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016675,1737568243290,-1263.19,0.00020271,2,"2025-01-22T17:50:43.290",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016676,1737568243302,-3000.0,0.00020272,2,"2025-01-22T17:50:43.302",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016677,1737568243314,-973.96289069,0.00020362,2,"2025-01-22T17:50:43.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016678,1737568243326,-278.46,0.00020457,2,"2025-01-22T17:50:43.326",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016679,1737568243337,-626.02,0.00020488,2,"2025-01-22T17:50:43.337",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016680,1737568243348,-685.14,0.00020488,2,"2025-01-22T17:50:43.348",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016681,1737568243358,-812.02,0.00020488,2,"2025-01-22T17:50:43.358",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016684,1737568243371,-500.0,0.00020488,2,"2025-01-22T17:50:43.371",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016686,1737568243382,-888.29,0.00020488,2,"2025-01-22T17:50:43.382",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016688,1737568243394,-500.0,0.00020488,2,"2025-01-22T17:50:43.394",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016690,1737568243405,-500.0,0.00020488,2,"2025-01-22T17:50:43.405",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016692,1737568243416,-710.91,0.00020488,2,"2025-01-22T17:50:43.416",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016695,1737568243428,-649.95,0.00020488,2,"2025-01-22T17:50:43.428",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016697,1737568243438,-1138.5,0.00020488,2,"2025-01-22T17:50:43.438",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016699,1737568243450,-12813.36094287,0.00020489,2,"2025-01-22T17:50:43.450",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016700,1737568243462,-2464.0,0.000205,2,"2025-01-22T17:50:43.462",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016701,1737568243473,-500.0,0.00020543,2,"2025-01-22T17:50:43.473",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016702,1737568243485,-500.0,0.00020543,2,"2025-01-22T17:50:43.485",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016703,1737568243496,-500.0,0.00020543,2,"2025-01-22T17:50:43.496",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016704,1737568243507,-667.3,0.00020543,2,"2025-01-22T17:50:43.507",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016705,1737568243518,-500.0,0.00020543,2,"2025-01-22T17:50:43.518",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016706,1737568243528,-500.0,0.00020543,2,"2025-01-22T17:50:43.528",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016707,1737568243538,-590.4,0.00020543,2,"2025-01-22T17:50:43.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016708,1737568243551,-500.0,0.00020543,2,"2025-01-22T17:50:43.551",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016709,1737568243562,-500.0,0.00020543,2,"2025-01-22T17:50:43.562",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016710,1737568243571,-962.93,0.00020543,2,"2025-01-22T17:50:43.571",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016711,1737568243583,-500.0,0.00020543,2,"2025-01-22T17:50:43.583",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016712,1737568243596,-500.0,0.00020543,2,"2025-01-22T17:50:43.596",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016713,1737568243608,-500.0,0.00020543,2,"2025-01-22T17:50:43.608",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016714,1737568243617,-1194.03,0.00020543,2,"2025-01-22T17:50:43.617",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016715,1737568243627,-500.0,0.00020543,2,"2025-01-22T17:50:43.627",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016716,1737568243637,-500.0,0.00020543,2,"2025-01-22T17:50:43.637",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016717,1737568243647,-500.0,0.00020543,2,"2025-01-22T17:50:43.647",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016718,1737568243658,-500.0,0.00020543,2,"2025-01-22T17:50:43.658",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016719,1737568243668,-500.0,0.00020544,2,"2025-01-22T17:50:43.668",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016720,1737568243680,-500.0,0.00020544,2,"2025-01-22T17:50:43.680",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016721,1737568243691,-500.0,0.00020544,2,"2025-01-22T17:50:43.691",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016722,1737568243701,-500.0,0.00020544,2,"2025-01-22T17:50:43.701",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016723,1737568243711,-500.0,0.00020544,2,"2025-01-22T17:50:43.711",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016724,1737568243721,-500.0,0.00020544,2,"2025-01-22T17:50:43.721",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016725,1737568243731,-500.0,0.00020544,2,"2025-01-22T17:50:43.731",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016726,1737568243742,-500.0,0.00020544,2,"2025-01-22T17:50:43.742",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016727,1737568243753,-354.624451,0.00020544,2,"2025-01-22T17:50:43.753",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016728,1737568243763,-500.0,0.00020544,2,"2025-01-22T17:50:43.763",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016729,1737568243775,-500.0,0.00020544,2,"2025-01-22T17:50:43.775",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016730,1737568243785,-500.0,0.00020544,2,"2025-01-22T17:50:43.785",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016731,1737568243795,-529.997562,0.00020544,2,"2025-01-22T17:50:43.795",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016732,1737568243808,-500.0,0.00020544,2,"2025-01-22T17:50:43.808",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016733,1737568243818,-500.0,0.00020544,2,"2025-01-22T17:50:43.818",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016734,1737568243828,-500.0,0.00020544,2,"2025-01-22T17:50:43.828",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016735,1737568243839,-500.0,0.00020544,2,"2025-01-22T17:50:43.839",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016736,1737568243849,-500.0,0.00020544,2,"2025-01-22T17:50:43.849",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016737,1737568243859,-500.0,0.00020544,2,"2025-01-22T17:50:43.859",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016739,1737568243869,-500.0,0.00020544,2,"2025-01-22T17:50:43.869",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016740,1737568243879,-500.0,0.00020544,2,"2025-01-22T17:50:43.879",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016741,1737568243889,-500.0,0.00020544,2,"2025-01-22T17:50:43.889",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016742,1737568243900,-500.0,0.00020544,2,"2025-01-22T17:50:43.900",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016743,1737568243910,-500.0,0.00020544,2,"2025-01-22T17:50:43.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016744,1737568243920,-500.0,0.00020544,2,"2025-01-22T17:50:43.920",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016745,1737568243930,-500.0,0.00020544,2,"2025-01-22T17:50:43.930",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016746,1737568243940,-500.0,0.00020544,2,"2025-01-22T17:50:43.940",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016747,1737568243951,-598.67,0.00020544,2,"2025-01-22T17:50:43.951",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016748,1737568243963,-937.21,0.00020544,2,"2025-01-22T17:50:43.963",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016749,1737568243976,-500.0,0.00020544,2,"2025-01-22T17:50:43.976",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016750,1737568243987,-500.0,0.00020544,2,"2025-01-22T17:50:43.987",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016751,1737568243998,-500.0,0.00020544,2,"2025-01-22T17:50:43.998",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016752,1737568244008,-500.0,0.00020544,2,"2025-01-22T17:50:44.008",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016753,1737568244019,-551.51,0.00020544,2,"2025-01-22T17:50:44.019",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016754,1737568244030,-1330.56,0.00020544,2,"2025-01-22T17:50:44.030",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016755,1737568244040,-500.0,0.00020544,2,"2025-01-22T17:50:44.040",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016756,1737568244052,-162.76249298,0.00020544,2,"2025-01-22T17:50:44.052",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016757,1737568244063,-500.0,0.00020544,2,"2025-01-22T17:50:44.063",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016758,1737568244073,-549.19,0.00020544,2,"2025-01-22T17:50:44.073",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016759,1737568244084,-777.04,0.00020544,2,"2025-01-22T17:50:44.084",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016760,1737568244095,-500.0,0.00020544,2,"2025-01-22T17:50:44.095",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016761,1737568244106,-722.73,0.00020544,2,"2025-01-22T17:50:44.106",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016762,1737568244117,-500.0,0.00020544,2,"2025-01-22T17:50:44.117",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016763,1737568244127,-500.0,0.00020544,2,"2025-01-22T17:50:44.127",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016764,1737568244138,-500.0,0.00020544,2,"2025-01-22T17:50:44.138",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016765,1737568244149,-529.5,0.00020544,2,"2025-01-22T17:50:44.149",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016766,1737568244161,-500.0,0.00020544,2,"2025-01-22T17:50:44.161",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016767,1737568244171,-520.3,0.00020544,2,"2025-01-22T17:50:44.171",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016768,1737568244185,-620.33,0.00020544,2,"2025-01-22T17:50:44.185",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016769,1737568244196,-500.0,0.00020544,2,"2025-01-22T17:50:44.196",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016770,1737568244207,-501.73,0.00020544,2,"2025-01-22T17:50:44.207",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016771,1737568244217,-500.0,0.00020544,2,"2025-01-22T17:50:44.217",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016772,1737568244227,-823.77,0.00020544,2,"2025-01-22T17:50:44.227",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016773,1737568244238,-1362.34,0.00020544,2,"2025-01-22T17:50:44.238",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016774,1737568244248,-563.79,0.00020544,2,"2025-01-22T17:50:44.248",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016775,1737568244259,-1792.35,0.00020544,2,"2025-01-22T17:50:44.259",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016776,1737568244270,-500.0,0.00020544,2,"2025-01-22T17:50:44.270",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016777,1737568244281,-1210.52,0.00020544,2,"2025-01-22T17:50:44.281",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016778,1737568244292,-948.75,0.00020544,2,"2025-01-22T17:50:44.292",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016779,1737568244306,-500.0,0.00020544,2,"2025-01-22T17:50:44.306",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016780,1737568244316,-500.0,0.00020544,2,"2025-01-22T17:50:44.316",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016781,1737568244327,-1174.77,0.00020544,2,"2025-01-22T17:50:44.327",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016782,1737568244337,-500.0,0.00020544,2,"2025-01-22T17:50:44.337",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016783,1737568244347,-654.07,0.00020544,2,"2025-01-22T17:50:44.347",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016784,1737568244358,-500.0,0.00020544,2,"2025-01-22T17:50:44.358",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016785,1737568244369,-500.0,0.00020544,2,"2025-01-22T17:50:44.369",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016786,1737568244380,-500.0,0.00020544,2,"2025-01-22T17:50:44.380",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016787,1737568244391,-693.05,0.00020544,2,"2025-01-22T17:50:44.391",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016788,1737568244402,-500.0,0.00020544,2,"2025-01-22T17:50:44.402",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016789,1737568244412,-1260.07,0.00020544,2,"2025-01-22T17:50:44.412",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016790,1737568244423,-597.01,0.00020544,2,"2025-01-22T17:50:44.423",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016791,1737568244434,-558.38,0.00020544,2,"2025-01-22T17:50:44.434",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016792,1737568244444,-500.0,0.00020544,2,"2025-01-22T17:50:44.444",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016793,1737568244454,-500.0,0.00020544,2,"2025-01-22T17:50:44.454",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016794,1737568244464,-500.0,0.00020544,2,"2025-01-22T17:50:44.464",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016795,1737568244475,-335.54455223,0.00020544,2,"2025-01-22T17:50:44.475",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016796,1737568244485,-500.0,0.00020544,2,"2025-01-22T17:50:44.485",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016797,1737568244496,-621.95,0.00020544,2,"2025-01-22T17:50:44.496",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016798,1737568244507,-500.0,0.00020544,2,"2025-01-22T17:50:44.507",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016799,1737568244517,-500.0,0.00020544,2,"2025-01-22T17:50:44.517",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016800,1737568244527,-500.0,0.00020544,2,"2025-01-22T17:50:44.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016801,1737568244538,-624.81,0.00020544,2,"2025-01-22T17:50:44.538",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016802,1737568244550,-686.63,0.00020544,2,"2025-01-22T17:50:44.550",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016803,1737568244562,-1050.05,0.00020544,2,"2025-01-22T17:50:44.562",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016804,1737568244572,-624.99,0.00020544,2,"2025-01-22T17:50:44.572",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016805,1737568244583,-500.0,0.00020544,2,"2025-01-22T17:50:44.583",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016806,1737568244593,-1296.01,0.00020544,2,"2025-01-22T17:50:44.593",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016807,1737568244604,-535.72,0.00020544,2,"2025-01-22T17:50:44.604",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016808,1737568244615,-500.0,0.00020544,2,"2025-01-22T17:50:44.615",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016809,1737568244626,-500.0,0.00020544,2,"2025-01-22T17:50:44.626",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016810,1737568244637,-2689.75,0.00020544,2,"2025-01-22T17:50:44.637",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016811,1737568244648,-767.62,0.00020544,2,"2025-01-22T17:50:44.648",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016812,1737568244658,-500.0,0.00020544,2,"2025-01-22T17:50:44.658",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016813,1737568244669,-500.0,0.00020544,2,"2025-01-22T17:50:44.669",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016814,1737568244680,-500.0,0.00020544,2,"2025-01-22T17:50:44.680",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016815,1737568244690,-500.0,0.00020544,2,"2025-01-22T17:50:44.690",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016816,1737568244700,-500.0,0.00020544,2,"2025-01-22T17:50:44.700",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016817,1737568244711,-944.04,0.00020544,2,"2025-01-22T17:50:44.711",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016818,1737568244721,-769.51,0.00020544,2,"2025-01-22T17:50:44.721",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016819,1737568244732,-500.0,0.00020544,2,"2025-01-22T17:50:44.732",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016820,1737568244742,-820.19,0.00020544,2,"2025-01-22T17:50:44.742",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016821,1737568244752,-500.0,0.00020545,2,"2025-01-22T17:50:44.752",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016822,1737568244762,-500.0,0.00020545,2,"2025-01-22T17:50:44.762",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016823,1737568244772,-549.95527504,0.00020545,2,"2025-01-22T17:50:44.772",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016824,1737568244781,-500.0,0.00020545,2,"2025-01-22T17:50:44.781",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016825,1737568244791,-500.0,0.00020545,2,"2025-01-22T17:50:44.791",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016826,1737568244802,-500.0,0.00020545,2,"2025-01-22T17:50:44.802",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016827,1737568244812,-500.0,0.00020545,2,"2025-01-22T17:50:44.812",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016828,1737568244821,-500.0,0.00020545,2,"2025-01-22T17:50:44.821",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016829,1737568244830,-500.0,0.00020545,2,"2025-01-22T17:50:44.830",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016830,1737568244839,-500.0,0.00020545,2,"2025-01-22T17:50:44.839",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016831,1737568244848,-593.38,0.00020545,2,"2025-01-22T17:50:44.848",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016832,1737568244857,-500.0,0.00020545,2,"2025-01-22T17:50:44.857",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016833,1737568244866,-500.0,0.00020545,2,"2025-01-22T17:50:44.866",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016834,1737568244875,-574.08,0.00020545,2,"2025-01-22T17:50:44.875",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016835,1737568244884,-500.0,0.00020545,2,"2025-01-22T17:50:44.884",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016836,1737568244894,-513.76,0.00020545,2,"2025-01-22T17:50:44.894",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016837,1737568244903,-500.0,0.00020545,2,"2025-01-22T17:50:44.903",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016838,1737568244913,-210.40712369,0.00020545,2,"2025-01-22T17:50:44.913",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016839,1737568244922,-500.0,0.00020545,2,"2025-01-22T17:50:44.922",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016840,1737568244931,-500.0,0.00020545,2,"2025-01-22T17:50:44.931",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016841,1737568244940,-500.0,0.00020545,2,"2025-01-22T17:50:44.940",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016842,1737568244950,-1018.91,0.00020545,2,"2025-01-22T17:50:44.950",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016843,1737568244960,-504.02,0.00020545,2,"2025-01-22T17:50:44.960",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016844,1737568244975,-572.55,0.00020545,2,"2025-01-22T17:50:44.975",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016845,1737568244984,-638.43,0.00020545,2,"2025-01-22T17:50:44.984",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016846,1737568244993,-626.23,0.00020545,2,"2025-01-22T17:50:44.993",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016847,1737568245002,-500.0,0.00020545,2,"2025-01-22T17:50:45.002",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016848,1737568245012,-1018.75,0.00020545,2,"2025-01-22T17:50:45.012",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016849,1737568245022,-1263.19,0.00020545,2,"2025-01-22T17:50:45.022",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016850,1737568245031,-973.96289069,0.00020554,2,"2025-01-22T17:50:45.031",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016851,1737568245282,-1514.02133511,0.00020718,2,"2025-01-22T17:50:45.282",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016852,1737568245298,-775.48751136,0.00020747,2,"2025-01-22T17:50:45.298",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016853,1737568245316,-198.47537933,0.00020747,2,"2025-01-22T17:50:45.316",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016854,1737568245326,-626.02,0.00020762,2,"2025-01-22T17:50:45.326",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016855,1737568245335,-685.14,0.00020762,2,"2025-01-22T17:50:45.335",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016856,1737568245345,-812.02,0.00020762,2,"2025-01-22T17:50:45.345",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016857,1737568245354,-500.0,0.00020762,2,"2025-01-22T17:50:45.354",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016858,1737568245363,-888.29,0.00020762,2,"2025-01-22T17:50:45.363",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016859,1737568245372,-500.0,0.00020762,2,"2025-01-22T17:50:45.372",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016860,1737568245383,-500.0,0.00020762,2,"2025-01-22T17:50:45.383",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016861,1737568245392,-710.91,0.00020762,2,"2025-01-22T17:50:45.392",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016862,1737568245402,-649.95,0.00020762,2,"2025-01-22T17:50:45.402",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016863,1737568245411,-1138.5,0.00020762,2,"2025-01-22T17:50:45.411",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016864,1737568245421,-200.0,0.0002079,2,"2025-01-22T17:50:45.421",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016865,1737568245430,-7908.36976204,0.00020803,2,"2025-01-22T17:50:45.430",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016866,1737568245439,-200.0,0.0002081,2,"2025-01-22T17:50:45.439",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016867,1737568245449,-5297.52485863,0.00020815,2,"2025-01-22T17:50:45.449",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016868,1737568245461,-2610.84490341,0.00020815,2,"2025-01-22T17:50:45.461",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016869,1737568245471,-500.0,0.00020817,2,"2025-01-22T17:50:45.471",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016870,1737568245481,-500.0,0.00020817,2,"2025-01-22T17:50:45.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016871,1737568245490,-500.0,0.00020817,2,"2025-01-22T17:50:45.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016872,1737568245500,-667.3,0.00020817,2,"2025-01-22T17:50:45.500",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016873,1737568245510,-500.0,0.00020817,2,"2025-01-22T17:50:45.510",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016874,1737568245520,-500.0,0.00020817,2,"2025-01-22T17:50:45.520",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016875,1737568245531,-590.4,0.00020817,2,"2025-01-22T17:50:45.531",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016876,1737568245541,-500.0,0.00020817,2,"2025-01-22T17:50:45.541",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016877,1737568245553,-500.0,0.00020817,2,"2025-01-22T17:50:45.553",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016878,1737568245563,-962.93,0.00020817,2,"2025-01-22T17:50:45.563",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016879,1737568245571,-500.0,0.00020817,2,"2025-01-22T17:50:45.571",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016880,1737568245581,-500.0,0.00020817,2,"2025-01-22T17:50:45.581",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016881,1737568245590,-1194.03,0.00020817,2,"2025-01-22T17:50:45.590",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016882,1737568245599,-500.0,0.00020817,2,"2025-01-22T17:50:45.599",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016883,1737568245609,-500.0,0.00020817,2,"2025-01-22T17:50:45.609",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016884,1737568245618,-500.0,0.00020817,2,"2025-01-22T17:50:45.618",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016885,1737568245627,-200.0,0.00020818,2,"2025-01-22T17:50:45.627",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016886,1737568245636,-449.01222459,0.00020818,2,"2025-01-22T17:50:45.636",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016890,1737568245910,-50.98777541,0.00020818,2,"2025-01-22T17:50:45.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016891,1737568245919,-456.53380779,0.00020818,2,"2025-01-22T17:50:45.919",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016892,1737568246077,-43.46619221,0.00020818,2,"2025-01-22T17:50:46.077",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016893,1737568246086,-500.0,0.00020818,2,"2025-01-22T17:50:46.086",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016894,1737568246095,-295.00662363,0.00020818,2,"2025-01-22T17:50:46.095",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016895,1737568246106,-204.99337637,0.00020818,2,"2025-01-22T17:50:46.106",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016896,1737568246115,-500.0,0.00020818,2,"2025-01-22T17:50:46.115",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016897,1737568246126,-121.55304484,0.00020818,2,"2025-01-22T17:50:46.126",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016898,1737568246137,-378.44695516,0.00020818,2,"2025-01-22T17:50:46.137",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016899,1737568246146,-500.0,0.00020818,2,"2025-01-22T17:50:46.146",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016900,1737568246155,-500.0,0.00020818,2,"2025-01-22T17:50:46.155",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016901,1737568246165,-354.624451,0.00020818,2,"2025-01-22T17:50:46.165",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016902,1737568246174,-500.0,0.00020818,2,"2025-01-22T17:50:46.174",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016903,1737568246183,-500.0,0.00020818,2,"2025-01-22T17:50:46.183",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016904,1737568246192,-500.0,0.00020818,2,"2025-01-22T17:50:46.192",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016905,1737568246201,-529.997562,0.00020818,2,"2025-01-22T17:50:46.201",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016906,1737568246211,-500.0,0.00020818,2,"2025-01-22T17:50:46.211",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016907,1737568246220,-500.0,0.00020818,2,"2025-01-22T17:50:46.220",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016908,1737568246229,-500.0,0.00020818,2,"2025-01-22T17:50:46.229",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016909,1737568246238,-500.0,0.00020818,2,"2025-01-22T17:50:46.238",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016910,1737568246247,-500.0,0.00020818,2,"2025-01-22T17:50:46.247",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016911,1737568246257,-500.0,0.00020818,2,"2025-01-22T17:50:46.257",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016912,1737568246266,-500.0,0.00020818,2,"2025-01-22T17:50:46.266",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016914,1737568246275,-500.0,0.00020818,2,"2025-01-22T17:50:46.275",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016916,1737568246284,-500.0,0.00020818,2,"2025-01-22T17:50:46.284",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016918,1737568246293,-500.0,0.00020818,2,"2025-01-22T17:50:46.293",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016919,1737568246305,-500.0,0.00020818,2,"2025-01-22T17:50:46.305",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016920,1737568246314,-190.72737384,0.00020818,2,"2025-01-22T17:50:46.314",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016921,1737568246326,-309.27262616,0.00020818,2,"2025-01-22T17:50:46.326",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016922,1737568246335,-500.0,0.00020818,2,"2025-01-22T17:50:46.335",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016923,1737568246344,-937.21,0.00020818,2,"2025-01-22T17:50:46.344",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016924,1737568246353,-500.0,0.00020818,2,"2025-01-22T17:50:46.353",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016925,1737568246362,-500.0,0.00020818,2,"2025-01-22T17:50:46.362",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016926,1737568246371,-500.0,0.00020818,2,"2025-01-22T17:50:46.371",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016927,1737568246381,-551.51,0.00020818,2,"2025-01-22T17:50:46.381",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016928,1737568246390,-1330.56,0.00020818,2,"2025-01-22T17:50:46.390",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016929,1737568246399,-500.0,0.00020818,2,"2025-01-22T17:50:46.399",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016930,1737568246408,-500.0,0.00020818,2,"2025-01-22T17:50:46.408",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016931,1737568246417,-549.19,0.00020818,2,"2025-01-22T17:50:46.417",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016932,1737568246426,-777.04,0.00020818,2,"2025-01-22T17:50:46.426",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016933,1737568246436,-500.0,0.00020818,2,"2025-01-22T17:50:46.436",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016934,1737568246445,-722.73,0.00020818,2,"2025-01-22T17:50:46.445",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016935,1737568246454,-500.0,0.00020818,2,"2025-01-22T17:50:46.454",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016936,1737568246463,-500.0,0.00020818,2,"2025-01-22T17:50:46.463",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016937,1737568246472,-500.0,0.00020818,2,"2025-01-22T17:50:46.472",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016938,1737568246481,-529.5,0.00020818,2,"2025-01-22T17:50:46.481",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016939,1737568246490,-500.0,0.00020818,2,"2025-01-22T17:50:46.490",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016940,1737568246499,-520.3,0.00020818,2,"2025-01-22T17:50:46.499",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016941,1737568246509,-620.33,0.00020818,2,"2025-01-22T17:50:46.509",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016942,1737568246518,-500.0,0.00020818,2,"2025-01-22T17:50:46.518",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016943,1737568246527,-501.73,0.00020818,2,"2025-01-22T17:50:46.527",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016944,1737568246536,-500.0,0.00020818,2,"2025-01-22T17:50:46.536",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016945,1737568246545,-823.77,0.00020818,2,"2025-01-22T17:50:46.545",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016946,1737568246556,-1362.34,0.00020818,2,"2025-01-22T17:50:46.556",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016947,1737568246566,-563.79,0.00020818,2,"2025-01-22T17:50:46.566",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016948,1737568246575,-1792.35,0.00020818,2,"2025-01-22T17:50:46.575",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016949,1737568246583,-500.0,0.00020818,2,"2025-01-22T17:50:46.583",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016950,1737568246592,-1210.52,0.00020818,2,"2025-01-22T17:50:46.592",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016951,1737568246601,-948.75,0.00020818,2,"2025-01-22T17:50:46.601",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016952,1737568246611,-500.0,0.00020818,2,"2025-01-22T17:50:46.611",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016953,1737568246620,-500.0,0.00020818,2,"2025-01-22T17:50:46.620",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016954,1737568246629,-1174.77,0.00020818,2,"2025-01-22T17:50:46.629",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016955,1737568246638,-500.0,0.00020818,2,"2025-01-22T17:50:46.638",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016956,1737568246647,-654.07,0.00020818,2,"2025-01-22T17:50:46.647",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016957,1737568246656,-500.0,0.00020818,2,"2025-01-22T17:50:46.656",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016958,1737568246665,-500.0,0.00020818,2,"2025-01-22T17:50:46.665",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016959,1737568246674,-500.0,0.00020818,2,"2025-01-22T17:50:46.674",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016960,1737568246683,-693.05,0.00020818,2,"2025-01-22T17:50:46.683",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016961,1737568246693,-500.0,0.00020818,2,"2025-01-22T17:50:46.693",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016962,1737568246702,-1260.07,0.00020818,2,"2025-01-22T17:50:46.702",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016963,1737568246711,-597.01,0.00020818,2,"2025-01-22T17:50:46.711",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016964,1737568246720,-558.38,0.00020818,2,"2025-01-22T17:50:46.720",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016965,1737568246729,-500.0,0.00020818,2,"2025-01-22T17:50:46.729",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016966,1737568246740,-500.0,0.00020818,2,"2025-01-22T17:50:46.740",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016967,1737568246749,-500.0,0.00020818,2,"2025-01-22T17:50:46.749",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016968,1737568246761,-500.0,0.00020818,2,"2025-01-22T17:50:46.761",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016969,1737568246771,-621.95,0.00020818,2,"2025-01-22T17:50:46.771",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016970,1737568246780,-500.0,0.00020818,2,"2025-01-22T17:50:46.780",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016971,1737568246789,-500.0,0.00020818,2,"2025-01-22T17:50:46.789",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016972,1737568246798,-500.0,0.00020818,2,"2025-01-22T17:50:46.798",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016973,1737568246810,-624.81,0.00020818,2,"2025-01-22T17:50:46.810",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016974,1737568246819,-686.63,0.00020818,2,"2025-01-22T17:50:46.819",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016975,1737568246828,-1050.05,0.00020818,2,"2025-01-22T17:50:46.828",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016976,1737568246837,-624.99,0.00020818,2,"2025-01-22T17:50:46.837",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016977,1737568246846,-500.0,0.00020818,2,"2025-01-22T17:50:46.846",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016978,1737568246855,-1296.01,0.00020818,2,"2025-01-22T17:50:46.855",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016979,1737568246864,-535.72,0.00020818,2,"2025-01-22T17:50:46.864",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016980,1737568246874,-500.0,0.00020818,2,"2025-01-22T17:50:46.874",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016981,1737568246883,-500.0,0.00020818,2,"2025-01-22T17:50:46.883",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016982,1737568246892,-2689.75,0.00020818,2,"2025-01-22T17:50:46.892",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016983,1737568246901,-767.62,0.00020818,2,"2025-01-22T17:50:46.901",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016984,1737568246910,-594.36295478,0.00020818,2,"2025-01-22T17:50:46.910",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016985,1737568246919,-500.0,0.00020818,2,"2025-01-22T17:50:46.919",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016986,1737568246928,-500.0,0.00020818,2,"2025-01-22T17:50:46.928",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016987,1737568246942,-500.0,0.00020818,2,"2025-01-22T17:50:46.942",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016988,1737568246961,-500.0,0.00020818,2,"2025-01-22T17:50:46.961",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016989,1737568246972,-944.04,0.00020818,2,"2025-01-22T17:50:46.972",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016990,1737568246982,-769.51,0.00020818,2,"2025-01-22T17:50:46.982",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016991,1737568246991,-500.0,0.00020818,2,"2025-01-22T17:50:46.991",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016992,1737568247000,-820.19,0.00020818,2,"2025-01-22T17:50:47.000",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016993,1737568247010,-500.0,0.00020819,2,"2025-01-22T17:50:47.010",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016994,1737568247019,-500.0,0.00020819,2,"2025-01-22T17:50:47.019",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016995,1737568247028,-500.0,0.00020819,2,"2025-01-22T17:50:47.028",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016996,1737568247037,-500.0,0.00020819,2,"2025-01-22T17:50:47.037",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016997,1737568247047,-500.0,0.00020819,2,"2025-01-22T17:50:47.047",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016998,1737568247060,-500.0,0.00020819,2,"2025-01-22T17:50:47.060",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350016999,1737568247069,-500.0,0.00020819,2,"2025-01-22T17:50:47.069",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017000,1737568247078,-500.0,0.00020819,2,"2025-01-22T17:50:47.078",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017001,1737568247088,-500.0,0.00020819,2,"2025-01-22T17:50:47.088",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017002,1737568247097,-593.38,0.00020819,2,"2025-01-22T17:50:47.097",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017003,1737568247107,-500.0,0.00020819,2,"2025-01-22T17:50:47.107",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017004,1737568247116,-500.0,0.00020819,2,"2025-01-22T17:50:47.116",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017005,1737568247125,-574.08,0.00020819,2,"2025-01-22T17:50:47.125",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017006,1737568247134,-500.0,0.00020819,2,"2025-01-22T17:50:47.134",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017007,1737568247143,-513.76,0.00020819,2,"2025-01-22T17:50:47.143",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017008,1737568247152,-500.0,0.00020819,2,"2025-01-22T17:50:47.152",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017009,1737568247161,-500.0,0.00020819,2,"2025-01-22T17:50:47.161",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017010,1737568247171,-459.29268303,0.00020819,2,"2025-01-22T17:50:47.171",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017011,1737568247187,-40.70731697,0.00020819,2,"2025-01-22T17:50:47.187",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017012,1737568247197,-272.48556303,0.00020819,2,"2025-01-22T17:50:47.197",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017013,1737568959286,154.41,0.00010137,2,"2025-01-22T18:02:39.286",0.00022265,24.06,0.95488498607961,1853622401.7861207]
[350017021,1737569432174,-165.42,0.00015217,2,"2025-01-22T18:10:32.174",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017022,1737569432183,-800.69,0.00017341,2,"2025-01-22T18:10:32.183",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017023,1737569432193,-500.0,0.00018548,2,"2025-01-22T18:10:32.193",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017024,1737569432202,-585.9199,0.00018655,2,"2025-01-22T18:10:32.202",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017025,1737569432212,-1000.0,0.00018731,2,"2025-01-22T18:10:32.212",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017026,1737569432221,-2375.0,0.000188,2,"2025-01-22T18:10:32.221",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017027,1737569432231,-300.0,0.00018837,2,"2025-01-22T18:10:32.231",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017028,1737569432241,-250.0,0.00018838,2,"2025-01-22T18:10:32.241",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017029,1737569432252,-7996.92,0.00018838,2,"2025-01-22T18:10:32.252",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017030,1737569432263,-250.0,0.00018917,2,"2025-01-22T18:10:32.263",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017031,1737569432273,-157.89,0.00019093,30,"2025-01-22T18:10:32.273",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017032,1737569432282,-538.79,0.00019127,2,"2025-01-22T18:10:32.282",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017033,1737569432292,-167.07,0.00019173,2,"2025-01-22T18:10:32.292",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017034,1737569432301,-14210.8023,0.00019193,2,"2025-01-22T18:10:32.301",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017035,1737569432311,-154.41,0.00019198,2,"2025-01-22T18:10:32.311",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017036,1737569432321,-179.76,0.0001925,2,"2025-01-22T18:10:32.321",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017037,1737569432330,-389.28,0.00019293,2,"2025-01-22T18:10:32.330",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017038,1737569432340,-4460.06,0.00019339,2,"2025-01-22T18:10:32.340",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017039,1737569432353,-4772.65,0.00019339,2,"2025-01-22T18:10:32.353",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017040,1737569432363,-5470.95,0.00019339,2,"2025-01-22T18:10:32.363",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017041,1737569432372,-4224.89,0.00019339,2,"2025-01-22T18:10:32.372",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017042,1737569432381,-9999.99,0.00019339,2,"2025-01-22T18:10:32.381",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017043,1737569432391,-999.99,0.00019339,2,"2025-01-22T18:10:32.391",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017044,1737569432400,-1314.05,0.00019339,2,"2025-01-22T18:10:32.400",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017045,1737569432409,-150.99,0.00019339,2,"2025-01-22T18:10:32.409",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017046,1737569432418,-9999.99,0.00019339,2,"2025-01-22T18:10:32.418",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017047,1737569432427,-150.99,0.00019339,2,"2025-01-22T18:10:32.427",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017048,1737569432438,-499.99,0.00019339,2,"2025-01-22T18:10:32.438",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017049,1737569432447,-9999.99,0.00019339,2,"2025-01-22T18:10:32.447",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017050,1737569432456,-800.69,0.00019605,2,"2025-01-22T18:10:32.456",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017051,1737569432465,-212.99,0.00019625,2,"2025-01-22T18:10:32.465",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017052,1737569432474,-500.0,0.00019644,2,"2025-01-22T18:10:32.474",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017053,1737569432484,-2041.86,0.00019877,2,"2025-01-22T18:10:32.484",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017054,1737569432494,-1811.4293,0.00019899,2,"2025-01-22T18:10:32.494",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017055,1737569432503,-1362.61920159,0.000199,2,"2025-01-22T18:10:32.503",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017056,1737569432512,-5449.35535499,0.000199,2,"2025-01-22T18:10:32.512",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017057,1737569432522,-174.3,0.00019901,2,"2025-01-22T18:10:32.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017058,1737569432531,-5449.35535479,0.00019969,2,"2025-01-22T18:10:32.531",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017059,1737569432540,-179.707,0.00019973,2,"2025-01-22T18:10:32.540",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017060,1737569432549,-500.0,0.00019973,2,"2025-01-22T18:10:32.549",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017061,1737569432559,-1551.5,0.00019973,2,"2025-01-22T18:10:32.559",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017062,1737569432568,-500.0,0.00019998,2,"2025-01-22T18:10:32.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017063,1737569432577,-500.0,0.00019999,2,"2025-01-22T18:10:32.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017064,1737569432586,-267.78482446,0.00019999,2,"2025-01-22T18:10:32.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017065,1737569432595,-500.0,0.00019999,2,"2025-01-22T18:10:32.595",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017066,1737569432604,-302.03,0.00019999,2,"2025-01-22T18:10:32.604",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017067,1737569432614,-500.0,0.00019999,2,"2025-01-22T18:10:32.614",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017068,1737569432623,-500.0,0.00019999,2,"2025-01-22T18:10:32.623",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017069,1737569432632,-457.55861651,0.00019999,2,"2025-01-22T18:10:32.632",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017070,1737569432642,-500.0,0.00019999,2,"2025-01-22T18:10:32.642",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017071,1737569432652,-500.0,0.00019999,2,"2025-01-22T18:10:32.652",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017072,1737569432661,-500.0,0.00019999,2,"2025-01-22T18:10:32.661",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017073,1737569432671,-528.39,0.00019999,2,"2025-01-22T18:10:32.671",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017074,1737569432680,-500.0,0.00019999,2,"2025-01-22T18:10:32.680",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017075,1737569432690,-500.0,0.00019999,2,"2025-01-22T18:10:32.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017076,1737569432699,-500.0,0.00019999,2,"2025-01-22T18:10:32.699",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017077,1737569432708,-642.84881495,0.00019999,2,"2025-01-22T18:10:32.708",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017078,1737569432718,-500.0,0.00019999,2,"2025-01-22T18:10:32.718",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017079,1737569432727,-500.0,0.00019999,2,"2025-01-22T18:10:32.727",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017080,1737569432736,-500.0,0.00019999,2,"2025-01-22T18:10:32.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017081,1737569432745,-500.0,0.00019999,2,"2025-01-22T18:10:32.745",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017082,1737569432755,-484.10011858,0.00019999,2,"2025-01-22T18:10:32.755",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017084,1737569432764,-500.0,0.00019999,2,"2025-01-22T18:10:32.764",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017086,1737569432773,-500.0,0.00019999,2,"2025-01-22T18:10:32.773",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017088,1737569432782,-500.0,0.00019999,2,"2025-01-22T18:10:32.782",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017090,1737569432791,-500.0,0.00019999,2,"2025-01-22T18:10:32.791",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017092,1737569432801,-500.0,0.00019999,2,"2025-01-22T18:10:32.801",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017094,1737569432810,-500.0,0.00019999,2,"2025-01-22T18:10:32.810",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017096,1737569432819,-500.0,0.00019999,2,"2025-01-22T18:10:32.819",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017098,1737569432828,-500.0,0.00019999,2,"2025-01-22T18:10:32.828",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017100,1737569432837,-500.0,0.00019999,2,"2025-01-22T18:10:32.837",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017102,1737569432846,-500.0,0.00019999,2,"2025-01-22T18:10:32.846",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017104,1737569432856,-500.0,0.00019999,2,"2025-01-22T18:10:32.856",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017106,1737569432865,-500.0,0.00019999,2,"2025-01-22T18:10:32.865",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017108,1737569432875,-500.0,0.00019999,2,"2025-01-22T18:10:32.875",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017110,1737569432884,-500.0,0.00019999,2,"2025-01-22T18:10:32.884",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017112,1737569432894,-500.0,0.00019999,2,"2025-01-22T18:10:32.894",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017114,1737569432903,-553.43856544,0.00019999,2,"2025-01-22T18:10:32.903",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017116,1737569432912,-500.0,0.00019999,2,"2025-01-22T18:10:32.912",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017118,1737569432921,-258.12186203,0.00019999,2,"2025-01-22T18:10:32.921",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017120,1737569432930,-500.0,0.00019999,2,"2025-01-22T18:10:32.930",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017122,1737569432940,-500.0,0.00019999,2,"2025-01-22T18:10:32.940",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017124,1737569432949,-235.26340025,0.00019999,2,"2025-01-22T18:10:32.949",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017125,1737569432959,-269.73029639,0.00019999,2,"2025-01-22T18:10:32.959",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017127,1737569432969,-500.0,0.00019999,2,"2025-01-22T18:10:32.969",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017129,1737569432978,-500.0,0.00019999,2,"2025-01-22T18:10:32.978",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017131,1737569432987,-500.0,0.00019999,2,"2025-01-22T18:10:32.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017133,1737569432997,-164.69379085,0.00019999,2,"2025-01-22T18:10:32.997",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017135,1737569433006,-500.0,0.00019999,2,"2025-01-22T18:10:33.006",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017137,1737569433015,-500.0,0.00019999,2,"2025-01-22T18:10:33.015",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017139,1737569433025,-500.0,0.00019999,2,"2025-01-22T18:10:33.025",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017141,1737569433034,-500.0,0.00019999,2,"2025-01-22T18:10:33.034",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017143,1737569433043,-500.0,0.00019999,2,"2025-01-22T18:10:33.043",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017145,1737569433053,-500.0,0.00019999,2,"2025-01-22T18:10:33.053",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017147,1737569433062,-232.00652871,0.00019999,2,"2025-01-22T18:10:33.062",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017149,1737569433073,-500.0,0.00019999,2,"2025-01-22T18:10:33.073",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017151,1737569433083,-500.0,0.00019999,2,"2025-01-22T18:10:33.083",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017153,1737569433092,-500.0,0.00019999,2,"2025-01-22T18:10:33.092",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017155,1737569433101,-500.0,0.00019999,2,"2025-01-22T18:10:33.101",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017157,1737569433111,-500.0,0.00019999,2,"2025-01-22T18:10:33.111",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017159,1737569433121,-500.0,0.00019999,2,"2025-01-22T18:10:33.121",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017161,1737569433130,-501.35302145,0.00019999,2,"2025-01-22T18:10:33.130",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017163,1737569433139,-500.0,0.00019999,2,"2025-01-22T18:10:33.139",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017165,1737569433148,-500.0,0.00019999,2,"2025-01-22T18:10:33.148",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017167,1737569433157,-504.12477095,0.00019999,2,"2025-01-22T18:10:33.157",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017169,1737569433167,-500.0,0.00019999,2,"2025-01-22T18:10:33.167",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017171,1737569433177,-500.0,0.00019999,2,"2025-01-22T18:10:33.177",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017173,1737569433187,-500.0,0.00019999,2,"2025-01-22T18:10:33.187",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017175,1737569433196,-500.0,0.00019999,2,"2025-01-22T18:10:33.196",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017176,1737569433206,-500.0,0.00019999,2,"2025-01-22T18:10:33.206",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017179,1737569433216,-500.0,0.00019999,2,"2025-01-22T18:10:33.216",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017181,1737569433226,-435.935539,0.00019999,2,"2025-01-22T18:10:33.226",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017183,1737569433236,-500.0,0.00019999,2,"2025-01-22T18:10:33.236",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017184,1737569433245,-502.2739571,0.00019999,2,"2025-01-22T18:10:33.245",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017186,1737569433255,-500.0,0.00019999,2,"2025-01-22T18:10:33.255",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017188,1737569433264,-500.0,0.00019999,2,"2025-01-22T18:10:33.264",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017190,1737569433273,-500.0,0.00019999,2,"2025-01-22T18:10:33.273",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017192,1737569433283,-505.29444914,0.00019999,2,"2025-01-22T18:10:33.283",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017194,1737569433293,-503.01834555,0.00019999,2,"2025-01-22T18:10:33.293",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017196,1737569433302,-500.0,0.00019999,2,"2025-01-22T18:10:33.302",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017198,1737569433311,-500.0,0.00019999,2,"2025-01-22T18:10:33.311",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017200,1737569433320,-500.0,0.00019999,2,"2025-01-22T18:10:33.320",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017202,1737569433329,-504.19364208,0.00019999,2,"2025-01-22T18:10:33.329",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017204,1737569433338,-500.0,0.00019999,2,"2025-01-22T18:10:33.338",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017206,1737569433353,-500.0,0.00019999,2,"2025-01-22T18:10:33.353",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017208,1737569433363,-500.0,0.00019999,2,"2025-01-22T18:10:33.363",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017210,1737569433372,-490.7455,0.00019999,2,"2025-01-22T18:10:33.372",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017212,1737569433381,-500.0,0.00019999,2,"2025-01-22T18:10:33.381",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017214,1737569433391,-500.0,0.00019999,2,"2025-01-22T18:10:33.391",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017216,1737569433400,-500.0,0.00019999,2,"2025-01-22T18:10:33.400",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017218,1737569433409,-500.0,0.00019999,2,"2025-01-22T18:10:33.409",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017219,1737569433419,-500.0,0.00019999,2,"2025-01-22T18:10:33.419",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017220,1737569433430,-500.0,0.00019999,2,"2025-01-22T18:10:33.430",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017221,1737569433441,-500.0,0.00019999,2,"2025-01-22T18:10:33.441",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017222,1737569433450,-500.0,0.00019999,2,"2025-01-22T18:10:33.450",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017223,1737569433458,-158.73892,0.00019999,2,"2025-01-22T18:10:33.458",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017224,1737569433468,-500.0,0.00019999,2,"2025-01-22T18:10:33.468",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017225,1737569433477,-500.0,0.00019999,2,"2025-01-22T18:10:33.477",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017226,1737569433487,-159.175838,0.00019999,2,"2025-01-22T18:10:33.487",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017227,1737569433497,-504.39651477,0.00019999,2,"2025-01-22T18:10:33.497",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017228,1737569433507,-500.0,0.00019999,2,"2025-01-22T18:10:33.507",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017229,1737569433517,-500.0,0.00019999,2,"2025-01-22T18:10:33.517",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017230,1737569433527,-500.0,0.00019999,2,"2025-01-22T18:10:33.527",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017232,1737569433537,-500.0,0.00019999,2,"2025-01-22T18:10:33.537",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017234,1737569433547,-500.0,0.00019999,2,"2025-01-22T18:10:33.547",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017236,1737569433557,-500.0,0.00019999,2,"2025-01-22T18:10:33.557",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017238,1737569433567,-500.0,0.00019999,2,"2025-01-22T18:10:33.567",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017240,1737569433576,-500.0,0.00019999,2,"2025-01-22T18:10:33.576",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017242,1737569433586,-500.0,0.00019999,2,"2025-01-22T18:10:33.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017244,1737569433596,-500.0,0.00019999,2,"2025-01-22T18:10:33.596",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017246,1737569433606,-500.0,0.00019999,2,"2025-01-22T18:10:33.606",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017248,1737569433616,-500.0,0.00019999,2,"2025-01-22T18:10:33.616",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017250,1737569433626,-502.55204429,0.00019999,2,"2025-01-22T18:10:33.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017252,1737569433636,-500.0,0.00019999,2,"2025-01-22T18:10:33.636",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017254,1737569433646,-500.0,0.00019999,2,"2025-01-22T18:10:33.646",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017256,1737569433655,-385.47315604,0.00019999,2,"2025-01-22T18:10:33.655",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017258,1737569433665,-500.0,0.00019999,2,"2025-01-22T18:10:33.665",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017260,1737569433675,-500.0,0.00019999,2,"2025-01-22T18:10:33.675",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017262,1737569433684,-500.0,0.00019999,2,"2025-01-22T18:10:33.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017264,1737569433693,-500.0,0.00019999,2,"2025-01-22T18:10:33.693",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017266,1737569433702,-500.0,0.00019999,2,"2025-01-22T18:10:33.702",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017267,1737569433712,-500.0,0.00019999,2,"2025-01-22T18:10:33.712",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017269,1737569433721,-500.0,0.00019999,2,"2025-01-22T18:10:33.721",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017271,1737569433731,-500.0,0.00019999,2,"2025-01-22T18:10:33.731",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017274,1737569433742,-500.0,0.00019999,2,"2025-01-22T18:10:33.742",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017275,1737569433751,-500.0,0.00019999,2,"2025-01-22T18:10:33.751",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017277,1737569433760,-500.0,0.00019999,2,"2025-01-22T18:10:33.760",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017279,1737569433770,-500.0,0.00019999,2,"2025-01-22T18:10:33.770",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017281,1737569433781,-500.0,0.00019999,2,"2025-01-22T18:10:33.781",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017284,1737569433791,-471.31255055,0.00019999,2,"2025-01-22T18:10:33.791",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017286,1737569433801,-500.0,0.00019999,2,"2025-01-22T18:10:33.801",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017287,1737569433811,-500.0,0.00019999,2,"2025-01-22T18:10:33.811",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017289,1737569433820,-500.0,0.00019999,2,"2025-01-22T18:10:33.820",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017291,1737569433830,-500.0,0.00019999,2,"2025-01-22T18:10:33.830",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017293,1737569433839,-500.0,0.00019999,2,"2025-01-22T18:10:33.839",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017295,1737569433849,-500.0,0.00019999,2,"2025-01-22T18:10:33.849",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017298,1737569433859,-500.0,0.00019999,2,"2025-01-22T18:10:33.859",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017300,1737569433868,-500.0,0.00019999,2,"2025-01-22T18:10:33.868",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017301,1737569433878,-500.0,0.00019999,2,"2025-01-22T18:10:33.878",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017303,1737569433887,-500.0,0.00019999,2,"2025-01-22T18:10:33.887",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017305,1737569433896,-500.0,0.00019999,2,"2025-01-22T18:10:33.896",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017307,1737569433905,-346.06683285,0.00019999,2,"2025-01-22T18:10:33.905",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017309,1737569433915,-500.0,0.00019999,2,"2025-01-22T18:10:33.915",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017311,1737569433924,-500.0,0.00019999,2,"2025-01-22T18:10:33.924",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017312,1737569433933,-500.0,0.00019999,2,"2025-01-22T18:10:33.933",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017313,1737569433942,-500.0,0.00019999,2,"2025-01-22T18:10:33.942",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017314,1737569433952,-500.0,0.00019999,2,"2025-01-22T18:10:33.952",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017315,1737569433962,-500.0,0.00019999,2,"2025-01-22T18:10:33.962",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017316,1737569433971,-500.0,0.00019999,2,"2025-01-22T18:10:33.971",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017317,1737569433981,-500.0,0.00019999,2,"2025-01-22T18:10:33.981",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017318,1737569433991,-500.0,0.00019999,2,"2025-01-22T18:10:33.991",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017319,1737569434000,-500.0,0.00019999,2,"2025-01-22T18:10:34.000",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017320,1737569434010,-500.0,0.00019999,2,"2025-01-22T18:10:34.010",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017321,1737569434019,-500.0,0.00019999,2,"2025-01-22T18:10:34.019",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017322,1737569434028,-500.0,0.00019999,2,"2025-01-22T18:10:34.028",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017323,1737569434038,-610.38412783,0.00019999,2,"2025-01-22T18:10:34.038",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017324,1737569434047,-500.0,0.00019999,2,"2025-01-22T18:10:34.047",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017325,1737569434057,-500.0,0.00019999,2,"2025-01-22T18:10:34.057",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017326,1737569434066,-500.0,0.00019999,2,"2025-01-22T18:10:34.066",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017327,1737569434076,-500.0,0.00019999,2,"2025-01-22T18:10:34.076",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017328,1737569434086,-500.0,0.00019999,2,"2025-01-22T18:10:34.086",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017329,1737569434095,-500.0,0.00019999,2,"2025-01-22T18:10:34.095",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017330,1737569434105,-500.0,0.00019999,2,"2025-01-22T18:10:34.105",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017331,1737569434114,-500.0,0.00019999,2,"2025-01-22T18:10:34.114",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017332,1737569434124,-280.6825834,0.00019999,2,"2025-01-22T18:10:34.124",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017333,1737569434134,-500.0,0.00019999,2,"2025-01-22T18:10:34.134",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017334,1737569434143,-500.0,0.00019999,2,"2025-01-22T18:10:34.143",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017335,1737569434152,-500.0,0.00019999,2,"2025-01-22T18:10:34.152",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017336,1737569434161,-500.0,0.00019999,2,"2025-01-22T18:10:34.161",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017337,1737569434171,-500.0,0.00019999,2,"2025-01-22T18:10:34.171",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017338,1737569434180,-500.0,0.00019999,2,"2025-01-22T18:10:34.180",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017339,1737569434190,-500.0,0.00019999,2,"2025-01-22T18:10:34.190",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017340,1737569434200,-500.0,0.00019999,2,"2025-01-22T18:10:34.200",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017341,1737569434209,-500.0,0.00019999,2,"2025-01-22T18:10:34.209",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017342,1737569434219,-524.70756169,0.00019999,2,"2025-01-22T18:10:34.219",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017343,1737569434228,-500.0,0.00019999,2,"2025-01-22T18:10:34.228",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017344,1737569434237,-503.66455936,0.00019999,2,"2025-01-22T18:10:34.237",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017345,1737569434247,-500.0,0.00019999,2,"2025-01-22T18:10:34.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017346,1737569434258,-500.0,0.00019999,2,"2025-01-22T18:10:34.258",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017347,1737569434267,-500.0,0.00019999,2,"2025-01-22T18:10:34.267",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017348,1737569434276,-500.0,0.00019999,2,"2025-01-22T18:10:34.276",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017349,1737569434286,-500.0,0.00019999,2,"2025-01-22T18:10:34.286",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017350,1737569434296,-500.0,0.00019999,2,"2025-01-22T18:10:34.296",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017351,1737569434306,-500.0,0.00019999,2,"2025-01-22T18:10:34.306",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017352,1737569434316,-504.94901997,0.00019999,2,"2025-01-22T18:10:34.316",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017353,1737569434325,-500.0,0.00019999,2,"2025-01-22T18:10:34.325",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017354,1737569434334,-500.0,0.00019999,2,"2025-01-22T18:10:34.334",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017355,1737569434348,-500.0,0.00019999,2,"2025-01-22T18:10:34.348",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017356,1737569434357,-500.0,0.00019999,2,"2025-01-22T18:10:34.357",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017357,1737569434367,-500.0,0.00019999,2,"2025-01-22T18:10:34.367",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017358,1737569434376,-500.0,0.00019999,2,"2025-01-22T18:10:34.376",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017359,1737569434386,-500.0,0.00019999,2,"2025-01-22T18:10:34.386",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017360,1737569434396,-500.0,0.00019999,2,"2025-01-22T18:10:34.396",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017361,1737569434406,-500.0,0.00019999,2,"2025-01-22T18:10:34.406",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017362,1737569434416,-835.1,0.00019999,2,"2025-01-22T18:10:34.416",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017363,1737569434426,-500.0,0.00019999,2,"2025-01-22T18:10:34.426",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017364,1737569434436,-500.0,0.00019999,2,"2025-01-22T18:10:34.436",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017365,1737569434445,-500.0,0.00019999,2,"2025-01-22T18:10:34.445",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017366,1737569434455,-500.0,0.00019999,2,"2025-01-22T18:10:34.455",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017367,1737569434464,-500.0,0.00019999,2,"2025-01-22T18:10:34.464",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017368,1737569434474,-500.0,0.00019999,2,"2025-01-22T18:10:34.474",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017369,1737569434483,-500.0,0.00019999,2,"2025-01-22T18:10:34.483",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017370,1737569434493,-753.81,0.00019999,2,"2025-01-22T18:10:34.493",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017371,1737569434502,-500.0,0.00019999,2,"2025-01-22T18:10:34.502",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017372,1737569434511,-500.0,0.00019999,2,"2025-01-22T18:10:34.511",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017373,1737569434520,-553.07,0.00019999,2,"2025-01-22T18:10:34.520",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017374,1737569434529,-500.0,0.00019999,2,"2025-01-22T18:10:34.529",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017375,1737569434544,-500.0,0.00019999,2,"2025-01-22T18:10:34.544",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017376,1737569434554,-500.0,0.00019999,2,"2025-01-22T18:10:34.554",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017377,1737569434563,-507.66420729,0.00019999,2,"2025-01-22T18:10:34.563",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017378,1737569434572,-500.0,0.00019999,2,"2025-01-22T18:10:34.572",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017379,1737569434582,-500.0,0.00019999,2,"2025-01-22T18:10:34.582",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017380,1737569434591,-349.95,0.00019999,2,"2025-01-22T18:10:34.591",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017381,1737569434601,-500.0,0.00019999,2,"2025-01-22T18:10:34.601",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017382,1737569434610,-500.0,0.00019999,2,"2025-01-22T18:10:34.610",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017383,1737569434619,-500.0,0.00019999,2,"2025-01-22T18:10:34.619",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017384,1737569434628,-858.37,0.00019999,2,"2025-01-22T18:10:34.628",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017385,1737569434637,-156.43867703,0.00019999,2,"2025-01-22T18:10:34.637",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017386,1737569434812,-343.56132297,0.00019999,2,"2025-01-22T18:10:34.812",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017387,1737569434821,-500.0,0.00019999,2,"2025-01-22T18:10:34.821",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017388,1737569434830,-500.0,0.00019999,2,"2025-01-22T18:10:34.830",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017389,1737569434839,-825.74,0.00019999,2,"2025-01-22T18:10:34.839",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017390,1737569434850,-500.0,0.00019999,2,"2025-01-22T18:10:34.850",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017391,1737569434859,-500.0,0.00019999,2,"2025-01-22T18:10:34.859",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017392,1737569434869,-500.0,0.00019999,2,"2025-01-22T18:10:34.869",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017393,1737569434879,-500.0,0.00019999,2,"2025-01-22T18:10:34.879",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017394,1737569434888,-1227.71,0.00019999,2,"2025-01-22T18:10:34.888",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017395,1737569434897,-554.89,0.00019999,2,"2025-01-22T18:10:34.897",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017396,1737569434906,-500.0,0.00019999,2,"2025-01-22T18:10:34.906",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017397,1737569434915,-1340.35,0.00019999,2,"2025-01-22T18:10:34.915",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017398,1737569434924,-500.0,0.00019999,2,"2025-01-22T18:10:34.924",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017399,1737569434932,-500.0,0.00019999,2,"2025-01-22T18:10:34.932",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017400,1737569434941,-652.78,0.00019999,2,"2025-01-22T18:10:34.941",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017401,1737569434950,-500.0,0.00019999,2,"2025-01-22T18:10:34.950",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017402,1737569434959,-508.63,0.00019999,2,"2025-01-22T18:10:34.959",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017403,1737569434968,-500.0,0.00019999,2,"2025-01-22T18:10:34.968",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017404,1737569434978,-500.0,0.00019999,2,"2025-01-22T18:10:34.978",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017405,1737569434987,-500.0,0.00019999,2,"2025-01-22T18:10:34.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017406,1737569434996,-500.0,0.00019999,2,"2025-01-22T18:10:34.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017407,1737569435005,-500.0,0.00019999,2,"2025-01-22T18:10:35.005",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017408,1737569435014,-719.99,0.00019999,2,"2025-01-22T18:10:35.014",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017409,1737569435023,-500.0,0.00019999,2,"2025-01-22T18:10:35.023",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017410,1737569435033,-500.0,0.00019999,2,"2025-01-22T18:10:35.033",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017411,1737569435042,-500.0,0.00019999,2,"2025-01-22T18:10:35.042",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017412,1737569435051,-672.06,0.00019999,2,"2025-01-22T18:10:35.051",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017413,1737569435060,-818.15,0.00019999,2,"2025-01-22T18:10:35.060",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017414,1737569435070,-500.0,0.00019999,2,"2025-01-22T18:10:35.070",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017415,1737569435079,-500.0,0.00019999,2,"2025-01-22T18:10:35.079",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017416,1737569435088,-500.0,0.00019999,2,"2025-01-22T18:10:35.088",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017417,1737569435097,-1285.72,0.00019999,2,"2025-01-22T18:10:35.097",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017418,1737569435107,-500.0,0.00019999,2,"2025-01-22T18:10:35.107",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017419,1737569435116,-596.0,0.00019999,2,"2025-01-22T18:10:35.116",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017420,1737569435125,-500.0,0.00019999,2,"2025-01-22T18:10:35.125",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017421,1737569435134,-500.0,0.00019999,2,"2025-01-22T18:10:35.134",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017422,1737569435144,-764.07,0.00019999,2,"2025-01-22T18:10:35.144",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017423,1737569435153,-500.0,0.00019999,2,"2025-01-22T18:10:35.153",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017424,1737569435162,-1005.56,0.00019999,2,"2025-01-22T18:10:35.162",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017425,1737569435171,-500.0,0.00019999,2,"2025-01-22T18:10:35.171",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017426,1737569435180,-500.0,0.00019999,2,"2025-01-22T18:10:35.180",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017427,1737569435189,-500.0,0.00019999,2,"2025-01-22T18:10:35.189",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017428,1737569435199,-500.0,0.00019999,2,"2025-01-22T18:10:35.199",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017429,1737569435208,-500.0,0.00019999,2,"2025-01-22T18:10:35.208",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017430,1737569435217,-500.0,0.00019999,2,"2025-01-22T18:10:35.217",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017431,1737569435226,-819.06,0.00019999,2,"2025-01-22T18:10:35.226",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017432,1737569435235,-500.0,0.00019999,2,"2025-01-22T18:10:35.235",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017433,1737569435245,-500.0,0.00019999,2,"2025-01-22T18:10:35.245",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017434,1737569435254,-500.0,0.00019999,2,"2025-01-22T18:10:35.254",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017435,1737569435264,-500.0,0.00019999,2,"2025-01-22T18:10:35.264",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017436,1737569435272,-1213.77,0.00019999,2,"2025-01-22T18:10:35.272",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017437,1737569435281,-500.0,0.00019999,2,"2025-01-22T18:10:35.281",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017438,1737569435291,-500.0,0.00019999,2,"2025-01-22T18:10:35.291",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017439,1737569435300,-500.0,0.00019999,2,"2025-01-22T18:10:35.300",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017440,1737569435309,-500.0,0.00019999,2,"2025-01-22T18:10:35.309",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017441,1737569435318,-500.0,0.00019999,2,"2025-01-22T18:10:35.318",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017442,1737569435327,-500.0,0.00019999,2,"2025-01-22T18:10:35.327",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017443,1737569435336,-500.0,0.00019999,2,"2025-01-22T18:10:35.336",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017444,1737569435349,-674.89,0.00019999,2,"2025-01-22T18:10:35.349",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017445,1737569435358,-726.09,0.00019999,2,"2025-01-22T18:10:35.358",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017446,1737569435367,-500.0,0.00019999,2,"2025-01-22T18:10:35.367",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017447,1737569435377,-500.0,0.00019999,2,"2025-01-22T18:10:35.377",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017448,1737569435386,-1606.41,0.00019999,2,"2025-01-22T18:10:35.386",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017449,1737569435396,-500.0,0.00019999,2,"2025-01-22T18:10:35.396",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017450,1737569435406,-471.57840026,0.00019999,2,"2025-01-22T18:10:35.406",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017451,1737569435415,-500.0,0.00019999,2,"2025-01-22T18:10:35.415",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017452,1737569435426,-500.0,0.00019999,2,"2025-01-22T18:10:35.426",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017453,1737569435435,-500.0,0.00019999,2,"2025-01-22T18:10:35.435",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017454,1737569435444,-962.8,0.00019999,2,"2025-01-22T18:10:35.444",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017455,1737569435454,-500.0,0.00019999,2,"2025-01-22T18:10:35.454",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017456,1737569435463,-518.17,0.00019999,2,"2025-01-22T18:10:35.463",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017457,1737569435472,-500.0,0.00019999,2,"2025-01-22T18:10:35.472",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017458,1737569435482,-547.75,0.00019999,2,"2025-01-22T18:10:35.482",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017459,1737569435491,-500.0,0.00019999,2,"2025-01-22T18:10:35.491",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017460,1737569435501,-500.0,0.00019999,2,"2025-01-22T18:10:35.501",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017461,1737569435510,-500.0,0.00019999,2,"2025-01-22T18:10:35.510",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017462,1737569435519,-500.0,0.00019999,2,"2025-01-22T18:10:35.519",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017463,1737569435529,-1414.99,0.00019999,2,"2025-01-22T18:10:35.529",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017464,1737569435538,-594.43,0.00019999,2,"2025-01-22T18:10:35.538",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017465,1737569435548,-500.0,0.00019999,2,"2025-01-22T18:10:35.548",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017466,1737569435558,-500.0,0.00019999,2,"2025-01-22T18:10:35.558",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017467,1737569435568,-647.83,0.00019999,2,"2025-01-22T18:10:35.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017468,1737569435577,-500.0,0.00019999,2,"2025-01-22T18:10:35.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017469,1737569435586,-606.85,0.00019999,2,"2025-01-22T18:10:35.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017470,1737569435595,-500.0,0.00019999,2,"2025-01-22T18:10:35.595",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017471,1737569435605,-500.0,0.00019999,2,"2025-01-22T18:10:35.605",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017472,1737569435614,-500.0,0.00019999,2,"2025-01-22T18:10:35.614",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017473,1737569435623,-681.88,0.00019999,2,"2025-01-22T18:10:35.623",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017474,1737569435633,-500.0,0.00019999,2,"2025-01-22T18:10:35.633",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017475,1737569435642,-500.0,0.00019999,2,"2025-01-22T18:10:35.642",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017476,1737569435652,-500.0,0.00019999,2,"2025-01-22T18:10:35.652",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017477,1737569435827,-500.0,0.00019999,2,"2025-01-22T18:10:35.827",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017478,1737569435838,-500.0,0.00019999,2,"2025-01-22T18:10:35.838",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017479,1737569435847,-500.0,0.00019999,2,"2025-01-22T18:10:35.847",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017480,1737569435856,-500.0,0.00019999,2,"2025-01-22T18:10:35.856",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017481,1737569435865,-174.2681785,0.00019999,2,"2025-01-22T18:10:35.865",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017482,1737569435874,-500.0,0.00019999,2,"2025-01-22T18:10:35.874",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017483,1737569435884,-500.0,0.00019999,2,"2025-01-22T18:10:35.884",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017484,1737569435893,-500.0,0.00019999,2,"2025-01-22T18:10:35.893",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017485,1737569435902,-500.0,0.00019999,2,"2025-01-22T18:10:35.902",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017486,1737569435911,-500.0,0.00019999,2,"2025-01-22T18:10:35.911",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017487,1737569435920,-500.0,0.00019999,2,"2025-01-22T18:10:35.920",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017488,1737569435930,-500.0,0.00019999,2,"2025-01-22T18:10:35.930",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017489,1737569435940,-500.0,0.00019999,2,"2025-01-22T18:10:35.940",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017490,1737569435949,-500.0,0.00019999,2,"2025-01-22T18:10:35.949",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017491,1737569435959,-509.41,0.00019999,2,"2025-01-22T18:10:35.959",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017492,1737569435968,-500.0,0.00019999,2,"2025-01-22T18:10:35.968",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017493,1737569435977,-500.0,0.00019999,2,"2025-01-22T18:10:35.977",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017494,1737569435987,-500.0,0.00019999,2,"2025-01-22T18:10:35.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017495,1737569435996,-500.0,0.00019999,2,"2025-01-22T18:10:35.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017496,1737569436006,-500.0,0.00019999,2,"2025-01-22T18:10:36.006",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017497,1737569436015,-500.0,0.00019999,2,"2025-01-22T18:10:36.015",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017498,1737569436024,-1114.72,0.00019999,2,"2025-01-22T18:10:36.024",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017499,1737569436034,-971.45,0.00019999,2,"2025-01-22T18:10:36.034",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017500,1737569436043,-500.0,0.00019999,2,"2025-01-22T18:10:36.043",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017501,1737569436052,-500.0,0.00019999,2,"2025-01-22T18:10:36.052",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017502,1737569436061,-753.12,0.00019999,2,"2025-01-22T18:10:36.061",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017503,1737569436070,-500.0,0.00019999,2,"2025-01-22T18:10:36.070",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017504,1737569436079,-500.0,0.00019999,2,"2025-01-22T18:10:36.079",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017505,1737569436088,-500.0,0.00019999,2,"2025-01-22T18:10:36.088",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017506,1737569436099,-500.0,0.00019999,2,"2025-01-22T18:10:36.099",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017507,1737569436107,-500.0,0.00019999,2,"2025-01-22T18:10:36.107",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017508,1737569436117,-500.0,0.00019999,2,"2025-01-22T18:10:36.117",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017509,1737569436126,-500.0,0.00019999,2,"2025-01-22T18:10:36.126",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017510,1737569436135,-682.21,0.00019999,2,"2025-01-22T18:10:36.135",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017511,1737569436144,-500.0,0.00019999,2,"2025-01-22T18:10:36.144",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017512,1737569436153,-1375.86,0.00019999,2,"2025-01-22T18:10:36.153",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017513,1737569436162,-567.54,0.00019999,2,"2025-01-22T18:10:36.162",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017514,1737569436171,-500.0,0.00019999,2,"2025-01-22T18:10:36.171",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017515,1737569436180,-500.0,0.00019999,2,"2025-01-22T18:10:36.180",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017516,1737569436190,-500.0,0.00019999,2,"2025-01-22T18:10:36.190",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017517,1737569436199,-500.0,0.00019999,2,"2025-01-22T18:10:36.199",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017518,1737569436208,-500.0,0.00019999,2,"2025-01-22T18:10:36.208",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017519,1737569436217,-241807.12022895,0.00019999,2,"2025-01-22T18:10:36.217",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017520,1737569436227,-147419.81442347,0.0002,3,"2025-01-22T18:10:36.227",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017521,1737569436244,-3550.0,0.0002,3,"2025-01-22T18:10:36.244",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017522,1737569436262,-45726.49761,0.0002,3,"2025-01-22T18:10:36.262",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017523,1737569436274,-3049.99998966,0.0002,3,"2025-01-22T18:10:36.274",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017524,1737569436290,-3528.3397726,0.0002,3,"2025-01-22T18:10:36.290",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017525,1737569436305,-1649.09013735,0.0002,3,"2025-01-22T18:10:36.305",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017526,1737569436317,-4260.25806692,0.0002,3,"2025-01-22T18:10:36.317",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017527,1737569436326,-1171.66193308,0.0002,2,"2025-01-22T18:10:36.326",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017528,1737569436359,-450.08850501,0.0002,2,"2025-01-22T18:10:36.359",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017529,1737569436370,-585.91983834,0.0002,2,"2025-01-22T18:10:36.370",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017531,1737569438073,-1132.85,0.00019999,2,"2025-01-22T18:10:38.073",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017532,1737569438083,-625.26,0.00019999,2,"2025-01-22T18:10:38.083",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017533,1737569438093,-81867.41297627,0.0002,2,"2025-01-22T18:10:38.093",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017534,1737569438102,-5449.35535479,0.00020038,2,"2025-01-22T18:10:38.102",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017535,1737569438111,-4429.6931,0.00020045,2,"2025-01-22T18:10:38.111",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017536,1737569438120,-5449.35535479,0.00020107,2,"2025-01-22T18:10:38.120",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017537,1737569438130,-1362.61920152,0.00020122,2,"2025-01-22T18:10:38.130",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017538,1737569438139,-5449.35535479,0.00020176,2,"2025-01-22T18:10:38.139",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017539,1737569438148,-5449.35535479,0.00020245,2,"2025-01-22T18:10:38.148",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017540,1737569438157,-500.0,0.00020269,2,"2025-01-22T18:10:38.157",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017541,1737569438168,-568.6,0.0002027,2,"2025-01-22T18:10:38.168",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017542,1737569438177,-460.63212685,0.0002027,2,"2025-01-22T18:10:38.177",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017543,1737569438187,-270.59,0.0002027,2,"2025-01-22T18:10:38.187",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017544,1737569438196,-610.89116101,0.0002027,2,"2025-01-22T18:10:38.196",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017545,1737569438205,-500.0,0.0002027,2,"2025-01-22T18:10:38.205",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017546,1737569438214,-429.00631786,0.0002027,2,"2025-01-22T18:10:38.214",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017547,1737569438225,-500.0,0.0002027,2,"2025-01-22T18:10:38.225",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017548,1737569438234,-500.0,0.0002027,2,"2025-01-22T18:10:38.234",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017549,1737569438243,-500.0,0.0002027,2,"2025-01-22T18:10:38.243",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017550,1737569438252,-500.0,0.0002027,2,"2025-01-22T18:10:38.252",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017551,1737569438262,-500.0,0.0002027,2,"2025-01-22T18:10:38.262",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017552,1737569438271,-500.0,0.0002027,2,"2025-01-22T18:10:38.271",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017553,1737569438282,-500.0,0.0002027,2,"2025-01-22T18:10:38.282",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017554,1737569438291,-352.95644575,0.0002027,2,"2025-01-22T18:10:38.291",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017555,1737569438302,-500.0,0.0002027,2,"2025-01-22T18:10:38.302",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017556,1737569438313,-516.30428895,0.0002027,2,"2025-01-22T18:10:38.313",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017557,1737569438323,-500.0,0.0002027,2,"2025-01-22T18:10:38.323",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017558,1737569438332,-500.0,0.0002027,2,"2025-01-22T18:10:38.332",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017559,1737569438341,-500.0,0.0002027,2,"2025-01-22T18:10:38.341",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017560,1737569438355,-566.41218512,0.0002027,2,"2025-01-22T18:10:38.355",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017561,1737569438365,-500.0,0.0002027,2,"2025-01-22T18:10:38.365",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017562,1737569438375,-500.0,0.0002027,2,"2025-01-22T18:10:38.375",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017563,1737569438385,-500.0,0.0002027,2,"2025-01-22T18:10:38.385",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017564,1737569438395,-500.0,0.0002027,2,"2025-01-22T18:10:38.395",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017565,1737569438405,-150.0,0.00020273,2,"2025-01-22T18:10:38.405",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017566,1737569438415,-1176.0,0.00020273,2,"2025-01-22T18:10:38.415",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017567,1737569438425,-3903.0,0.00020273,2,"2025-01-22T18:10:38.425",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017568,1737569438435,-1106.0,0.00020273,2,"2025-01-22T18:10:38.435",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017569,1737569438445,-500.0,0.00020273,2,"2025-01-22T18:10:38.445",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017570,1737569438455,-500.0,0.00020273,2,"2025-01-22T18:10:38.455",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017571,1737569438466,-500.0,0.00020273,2,"2025-01-22T18:10:38.466",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017572,1737569438475,-532.61435583,0.00020273,2,"2025-01-22T18:10:38.475",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017573,1737569438485,-500.0,0.00020273,2,"2025-01-22T18:10:38.485",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017574,1737569438495,-500.0,0.00020273,2,"2025-01-22T18:10:38.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017575,1737569438504,-500.0,0.00020273,2,"2025-01-22T18:10:38.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017576,1737569438514,-500.0,0.00020273,2,"2025-01-22T18:10:38.514",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017577,1737569438524,-500.0,0.00020273,2,"2025-01-22T18:10:38.524",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017578,1737569438534,-500.0,0.00020273,2,"2025-01-22T18:10:38.534",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017579,1737569438544,-310.07736438,0.00020273,2,"2025-01-22T18:10:38.544",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017580,1737569438556,-500.0,0.00020273,2,"2025-01-22T18:10:38.556",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017581,1737569438566,-500.0,0.00020273,2,"2025-01-22T18:10:38.566",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017582,1737569438576,-500.0,0.00020273,2,"2025-01-22T18:10:38.576",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017583,1737569438585,-500.0,0.00020273,2,"2025-01-22T18:10:38.585",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017584,1737569438596,-500.0,0.00020273,2,"2025-01-22T18:10:38.596",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017585,1737569438606,-500.0,0.00020273,2,"2025-01-22T18:10:38.606",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017586,1737569438616,-512.64957944,0.00020273,2,"2025-01-22T18:10:38.616",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017587,1737569438626,-500.0,0.00020273,2,"2025-01-22T18:10:38.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017588,1737569438636,-500.0,0.00020273,2,"2025-01-22T18:10:38.636",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017589,1737569438645,-505.06639855,0.00020273,2,"2025-01-22T18:10:38.645",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017590,1737569438655,-512.96137373,0.00020273,2,"2025-01-22T18:10:38.655",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017591,1737569438664,-500.0,0.00020273,2,"2025-01-22T18:10:38.664",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017592,1737569438673,-557.12,0.00020273,2,"2025-01-22T18:10:38.673",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017593,1737569438682,-435.935539,0.00020273,2,"2025-01-22T18:10:38.682",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017594,1737569438691,-500.0,0.00020273,2,"2025-01-22T18:10:38.691",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017595,1737569438701,-500.0,0.00020273,2,"2025-01-22T18:10:38.701",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017596,1737569438710,-500.0,0.00020273,2,"2025-01-22T18:10:38.710",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017597,1737569438720,-500.0,0.00020273,2,"2025-01-22T18:10:38.720",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017598,1737569438729,-500.0,0.00020273,2,"2025-01-22T18:10:38.729",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017599,1737569438738,-500.0,0.00020273,2,"2025-01-22T18:10:38.738",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017600,1737569438748,-500.0,0.00020273,2,"2025-01-22T18:10:38.748",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017601,1737569438757,-445.77028206,0.00020273,2,"2025-01-22T18:10:38.757",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017602,1737569438766,-490.7455,0.00020273,2,"2025-01-22T18:10:38.766",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017603,1737569438775,-500.0,0.00020273,2,"2025-01-22T18:10:38.775",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017604,1737569438784,-274.78068269,0.00020273,2,"2025-01-22T18:10:38.784",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017605,1737569438794,-500.0,0.00020273,2,"2025-01-22T18:10:38.794",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017606,1737569438805,-500.0,0.00020273,2,"2025-01-22T18:10:38.805",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017607,1737569438815,-500.0,0.00020273,2,"2025-01-22T18:10:38.815",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017608,1737569438825,-500.0,0.00020273,2,"2025-01-22T18:10:38.825",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017609,1737569438834,-500.0,0.00020273,2,"2025-01-22T18:10:38.834",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017610,1737569438843,-500.0,0.00020273,2,"2025-01-22T18:10:38.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017611,1737569438856,-500.0,0.00020273,2,"2025-01-22T18:10:38.856",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017612,1737569438870,-500.0,0.00020273,2,"2025-01-22T18:10:38.870",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017613,1737569438880,-500.0,0.00020273,2,"2025-01-22T18:10:38.880",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017614,1737569438889,-500.0,0.00020273,2,"2025-01-22T18:10:38.889",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017615,1737569438899,-500.0,0.00020273,2,"2025-01-22T18:10:38.899",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017616,1737569438908,-500.0,0.00020273,2,"2025-01-22T18:10:38.908",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017617,1737569438917,-500.0,0.00020273,2,"2025-01-22T18:10:38.917",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017618,1737569438927,-500.0,0.00020273,2,"2025-01-22T18:10:38.927",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017619,1737569438937,-646.80560777,0.00020273,2,"2025-01-22T18:10:38.937",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017620,1737569438947,-500.0,0.00020273,2,"2025-01-22T18:10:38.947",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017621,1737569438958,-500.0,0.00020273,2,"2025-01-22T18:10:38.958",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017622,1737569438968,-500.0,0.00020273,2,"2025-01-22T18:10:38.968",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017623,1737569438977,-182.08871357,0.00020273,2,"2025-01-22T18:10:38.977",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017624,1737569438987,-500.0,0.00020273,2,"2025-01-22T18:10:38.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017625,1737569438996,-500.0,0.00020273,2,"2025-01-22T18:10:38.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017626,1737569439005,-500.0,0.00020273,2,"2025-01-22T18:10:39.005",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017627,1737569439015,-500.0,0.00020273,2,"2025-01-22T18:10:39.015",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017628,1737569439025,-500.0,0.00020273,2,"2025-01-22T18:10:39.025",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017629,1737569439034,-500.0,0.00020273,2,"2025-01-22T18:10:39.034",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017630,1737569439044,-500.0,0.00020273,2,"2025-01-22T18:10:39.044",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017631,1737569439056,-500.0,0.00020273,2,"2025-01-22T18:10:39.056",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017632,1737569439065,-625.0,0.00020273,2,"2025-01-22T18:10:39.065",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017633,1737569439075,-500.0,0.00020273,2,"2025-01-22T18:10:39.075",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017634,1737569439085,-500.0,0.00020273,2,"2025-01-22T18:10:39.085",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017635,1737569439101,-511.38587034,0.00020273,2,"2025-01-22T18:10:39.101",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017636,1737569439111,-500.0,0.00020273,2,"2025-01-22T18:10:39.111",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017637,1737569439121,-500.0,0.00020273,2,"2025-01-22T18:10:39.121",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017638,1737569439131,-500.0,0.00020273,2,"2025-01-22T18:10:39.131",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017639,1737569439141,-500.0,0.00020273,2,"2025-01-22T18:10:39.141",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017640,1737569439150,-500.0,0.00020273,2,"2025-01-22T18:10:39.150",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017641,1737569439160,-500.0,0.00020273,2,"2025-01-22T18:10:39.160",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017642,1737569439169,-500.0,0.00020273,2,"2025-01-22T18:10:39.169",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017643,1737569439179,-500.0,0.00020273,2,"2025-01-22T18:10:39.179",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017644,1737569439188,-500.0,0.00020273,2,"2025-01-22T18:10:39.188",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017645,1737569439197,-500.0,0.00020273,2,"2025-01-22T18:10:39.197",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017646,1737569439207,-500.0,0.00020273,2,"2025-01-22T18:10:39.207",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017647,1737569439216,-500.0,0.00020273,2,"2025-01-22T18:10:39.216",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017648,1737569439225,-500.0,0.00020273,2,"2025-01-22T18:10:39.225",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017649,1737569439234,-500.0,0.00020273,2,"2025-01-22T18:10:39.234",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017650,1737569439244,-315.38111568,0.00020273,2,"2025-01-22T18:10:39.244",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017651,1737569439253,-500.0,0.00020273,2,"2025-01-22T18:10:39.253",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017652,1737569439263,-500.0,0.00020273,2,"2025-01-22T18:10:39.263",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017653,1737569439273,-279.26556256,0.00020273,2,"2025-01-22T18:10:39.273",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017654,1737569439287,-500.0,0.00020273,2,"2025-01-22T18:10:39.287",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017655,1737569439296,-500.0,0.00020273,2,"2025-01-22T18:10:39.296",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017656,1737569439306,-835.1,0.00020273,2,"2025-01-22T18:10:39.306",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017657,1737569439315,-500.0,0.00020273,2,"2025-01-22T18:10:39.315",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017658,1737569439325,-500.0,0.00020273,2,"2025-01-22T18:10:39.325",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017659,1737569439335,-500.0,0.00020273,2,"2025-01-22T18:10:39.335",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017660,1737569439345,-500.0,0.00020273,2,"2025-01-22T18:10:39.345",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017661,1737569439357,-500.0,0.00020273,2,"2025-01-22T18:10:39.357",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017662,1737569439366,-500.0,0.00020273,2,"2025-01-22T18:10:39.366",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017663,1737569439376,-753.81,0.00020273,2,"2025-01-22T18:10:39.376",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017664,1737569439386,-553.07,0.00020273,2,"2025-01-22T18:10:39.386",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017665,1737569439397,-637.67616407,0.00020273,2,"2025-01-22T18:10:39.397",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017666,1737569439407,-500.0,0.00020273,2,"2025-01-22T18:10:39.407",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017667,1737569439416,-500.0,0.00020273,2,"2025-01-22T18:10:39.416",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017668,1737569439427,-858.37,0.00020273,2,"2025-01-22T18:10:39.427",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017669,1737569439437,-500.0,0.00020273,2,"2025-01-22T18:10:39.437",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017670,1737569439446,-825.74,0.00020273,2,"2025-01-22T18:10:39.446",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017671,1737569439456,-500.0,0.00020273,2,"2025-01-22T18:10:39.456",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017672,1737569439465,-500.0,0.00020273,2,"2025-01-22T18:10:39.465",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017673,1737569439474,-500.0,0.00020273,2,"2025-01-22T18:10:39.474",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017674,1737569439483,-1227.71,0.00020273,2,"2025-01-22T18:10:39.483",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017675,1737569439493,-554.89,0.00020273,2,"2025-01-22T18:10:39.493",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017676,1737569439502,-1340.35,0.00020273,2,"2025-01-22T18:10:39.502",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017677,1737569439512,-500.0,0.00020273,2,"2025-01-22T18:10:39.512",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017678,1737569439522,-500.0,0.00020273,2,"2025-01-22T18:10:39.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017679,1737569439532,-652.78,0.00020273,2,"2025-01-22T18:10:39.532",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017680,1737569439542,-500.0,0.00020273,2,"2025-01-22T18:10:39.542",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017681,1737569439553,-508.63,0.00020273,2,"2025-01-22T18:10:39.553",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017682,1737569439562,-500.0,0.00020273,2,"2025-01-22T18:10:39.562",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017683,1737569439571,-500.0,0.00020273,2,"2025-01-22T18:10:39.571",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017684,1737569439581,-719.99,0.00020273,2,"2025-01-22T18:10:39.581",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017685,1737569439590,-672.06,0.00020273,2,"2025-01-22T18:10:39.590",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017686,1737569439599,-818.15,0.00020273,2,"2025-01-22T18:10:39.599",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017687,1737569439608,-500.0,0.00020273,2,"2025-01-22T18:10:39.608",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017688,1737569439617,-1285.72,0.00020273,2,"2025-01-22T18:10:39.617",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017689,1737569439626,-596.0,0.00020273,2,"2025-01-22T18:10:39.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017690,1737569439636,-500.0,0.00020273,2,"2025-01-22T18:10:39.636",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017691,1737569439646,-500.0,0.00020273,2,"2025-01-22T18:10:39.646",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017692,1737569439656,-764.07,0.00020273,2,"2025-01-22T18:10:39.656",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017693,1737569439665,-1005.56,0.00020273,2,"2025-01-22T18:10:39.665",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017694,1737569439675,-500.0,0.00020273,2,"2025-01-22T18:10:39.675",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017695,1737569439684,-500.0,0.00020273,2,"2025-01-22T18:10:39.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017696,1737569439694,-819.06,0.00020273,2,"2025-01-22T18:10:39.694",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017697,1737569439704,-500.0,0.00020273,2,"2025-01-22T18:10:39.704",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017698,1737569439713,-500.0,0.00020273,2,"2025-01-22T18:10:39.713",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017699,1737569439725,-1213.77,0.00020273,2,"2025-01-22T18:10:39.725",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017700,1737569439736,-500.0,0.00020273,2,"2025-01-22T18:10:39.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017701,1737569439745,-368.34700408,0.00020273,2,"2025-01-22T18:10:39.745",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017702,1737569439755,-500.0,0.00020273,2,"2025-01-22T18:10:39.755",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017703,1737569439764,-500.0,0.00020273,2,"2025-01-22T18:10:39.764",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017704,1737569439774,-674.89,0.00020273,2,"2025-01-22T18:10:39.774",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017705,1737569439783,-726.09,0.00020273,2,"2025-01-22T18:10:39.783",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017706,1737569439792,-500.0,0.00020273,2,"2025-01-22T18:10:39.792",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017707,1737569439803,-1606.41,0.00020273,2,"2025-01-22T18:10:39.803",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017708,1737569439812,-500.0,0.00020273,2,"2025-01-22T18:10:39.812",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017709,1737569439822,-962.8,0.00020273,2,"2025-01-22T18:10:39.822",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017710,1737569439832,-500.0,0.00020273,2,"2025-01-22T18:10:39.832",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017711,1737569439841,-518.17,0.00020273,2,"2025-01-22T18:10:39.841",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017712,1737569439850,-547.75,0.00020273,2,"2025-01-22T18:10:39.850",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017713,1737569439859,-500.0,0.00020273,2,"2025-01-22T18:10:39.859",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017714,1737569439868,-500.0,0.00020273,2,"2025-01-22T18:10:39.868",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017715,1737569439878,-500.0,0.00020273,2,"2025-01-22T18:10:39.878",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017716,1737569439887,-1414.99,0.00020273,2,"2025-01-22T18:10:39.887",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017717,1737569439897,-594.43,0.00020273,2,"2025-01-22T18:10:39.897",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017718,1737569439906,-500.0,0.00020273,2,"2025-01-22T18:10:39.906",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017719,1737569439916,-500.0,0.00020273,2,"2025-01-22T18:10:39.916",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017720,1737569439926,-647.83,0.00020273,2,"2025-01-22T18:10:39.926",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017721,1737569439935,-424.30940062,0.00020273,2,"2025-01-22T18:10:39.935",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017722,1737569439945,-606.85,0.00020273,2,"2025-01-22T18:10:39.945",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017723,1737569439954,-500.0,0.00020273,2,"2025-01-22T18:10:39.954",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017724,1737569439963,-500.0,0.00020273,2,"2025-01-22T18:10:39.963",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017725,1737569439973,-681.88,0.00020273,2,"2025-01-22T18:10:39.973",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017726,1737569439982,-151.0,0.00020273,2,"2025-01-22T18:10:39.982",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017727,1737569439992,-500.0,0.00020273,2,"2025-01-22T18:10:39.992",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017728,1737569440001,-327.34382214,0.00020273,2,"2025-01-22T18:10:40.001",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017729,1737569440011,-500.0,0.00020273,2,"2025-01-22T18:10:40.011",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017730,1737569440020,-500.0,0.00020273,2,"2025-01-22T18:10:40.020",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017731,1737569440031,-500.0,0.00020273,2,"2025-01-22T18:10:40.031",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017732,1737569440040,-500.0,0.00020273,2,"2025-01-22T18:10:40.040",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017733,1737569440050,-500.0,0.00020273,2,"2025-01-22T18:10:40.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017734,1737569440061,-500.0,0.00020273,2,"2025-01-22T18:10:40.061",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017735,1737569440071,-500.0,0.00020273,2,"2025-01-22T18:10:40.071",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017736,1737569440081,-500.0,0.00020273,2,"2025-01-22T18:10:40.081",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017737,1737569440090,-182.21329588,0.00020273,2,"2025-01-22T18:10:40.090",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017738,1737569440100,-500.0,0.00020273,2,"2025-01-22T18:10:40.100",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017740,1737569440109,-509.41,0.00020273,2,"2025-01-22T18:10:40.109",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017741,1737569440119,-500.0,0.00020273,2,"2025-01-22T18:10:40.119",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017742,1737569440128,-1114.72,0.00020273,2,"2025-01-22T18:10:40.128",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017743,1737569440138,-971.45,0.00020273,2,"2025-01-22T18:10:40.138",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017744,1737569440147,-500.0,0.00020273,2,"2025-01-22T18:10:40.147",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017745,1737569440156,-753.12,0.00020273,2,"2025-01-22T18:10:40.156",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017746,1737569440165,-500.0,0.00020273,2,"2025-01-22T18:10:40.165",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017747,1737569440174,-500.0,0.00020273,2,"2025-01-22T18:10:40.174",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017748,1737569440184,-500.0,0.00020273,2,"2025-01-22T18:10:40.184",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017749,1737569440194,-682.21,0.00020273,2,"2025-01-22T18:10:40.194",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017750,1737569440203,-519.16228559,0.00020273,2,"2025-01-22T18:10:40.203",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017751,1737569440213,-1375.86,0.00020273,2,"2025-01-22T18:10:40.213",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017752,1737569440230,-567.54,0.00020273,2,"2025-01-22T18:10:40.230",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017753,1737569440241,-500.0,0.00020273,2,"2025-01-22T18:10:40.241",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017754,1737569440251,-500.0,0.00020273,2,"2025-01-22T18:10:40.251",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017755,1737569440259,-500.0,0.00020273,2,"2025-01-22T18:10:40.259",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017756,1737569440269,-500.0,0.00020273,2,"2025-01-22T18:10:40.269",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017757,1737569440279,-1132.85,0.00020273,2,"2025-01-22T18:10:40.279",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017758,1737569440288,-625.26,0.00020273,2,"2025-01-22T18:10:40.288",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017759,1737569440298,-5449.35535479,0.00020314,2,"2025-01-22T18:10:40.298",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017760,1737569440307,-1362.61920152,0.00020344,2,"2025-01-22T18:10:40.307",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017761,1737569440316,-5449.35535479,0.00020383,2,"2025-01-22T18:10:40.316",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017762,1737569440325,-3871.3954,0.00020444,2,"2025-01-22T18:10:40.325",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017763,1737569440334,-162.46808223,0.00020447,2,"2025-01-22T18:10:40.334",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017764,1737569440344,-5449.35535479,0.00020452,2,"2025-01-22T18:10:40.344",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017765,1737569440357,-5449.35535479,0.00020521,2,"2025-01-22T18:10:40.357",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017766,1737569440366,-420.0,0.00020536,2,"2025-01-22T18:10:40.366",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017767,1737569440375,-175.77195228,0.00020542,2,"2025-01-22T18:10:40.375",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017768,1737569440384,-500.0,0.00020543,2,"2025-01-22T18:10:40.384",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017769,1737569440394,-500.0,0.00020543,2,"2025-01-22T18:10:40.394",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017770,1737569440403,-500.0,0.00020543,2,"2025-01-22T18:10:40.403",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017771,1737569440412,-500.0,0.00020543,2,"2025-01-22T18:10:40.412",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017772,1737569440421,-500.0,0.00020543,2,"2025-01-22T18:10:40.421",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017773,1737569440431,-500.0,0.00020543,2,"2025-01-22T18:10:40.431",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017774,1737569440441,-500.0,0.00020543,2,"2025-01-22T18:10:40.441",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017775,1737569440450,-500.0,0.00020543,2,"2025-01-22T18:10:40.450",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017776,1737569440459,-500.0,0.00020543,2,"2025-01-22T18:10:40.459",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017777,1737569440468,-506.72020369,0.00020543,2,"2025-01-22T18:10:40.468",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017778,1737569440477,-500.0,0.00020543,2,"2025-01-22T18:10:40.477",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017779,1737569440486,-500.0,0.00020543,2,"2025-01-22T18:10:40.486",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017780,1737569440495,-500.0,0.00020543,2,"2025-01-22T18:10:40.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017781,1737569440504,-500.0,0.00020543,2,"2025-01-22T18:10:40.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017782,1737569440514,-500.0,0.00020543,2,"2025-01-22T18:10:40.514",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017783,1737569440523,-500.0,0.00020543,2,"2025-01-22T18:10:40.523",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017784,1737569440532,-500.0,0.00020543,2,"2025-01-22T18:10:40.532",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017785,1737569440541,-500.0,0.00020543,2,"2025-01-22T18:10:40.541",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017786,1737569440550,-500.0,0.00020543,2,"2025-01-22T18:10:40.550",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017787,1737569440562,-500.0,0.00020543,2,"2025-01-22T18:10:40.562",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017788,1737569440571,-500.0,0.00020543,2,"2025-01-22T18:10:40.571",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017789,1737569440580,-530.30666549,0.00020543,2,"2025-01-22T18:10:40.580",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017790,1737569440589,-500.0,0.00020543,2,"2025-01-22T18:10:40.589",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017791,1737569440599,-500.0,0.00020543,2,"2025-01-22T18:10:40.599",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017792,1737569440608,-500.0,0.00020543,2,"2025-01-22T18:10:40.608",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017793,1737569440617,-500.0,0.00020543,2,"2025-01-22T18:10:40.617",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017794,1737569440627,-500.0,0.00020543,2,"2025-01-22T18:10:40.627",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017795,1737569440636,-500.0,0.00020543,2,"2025-01-22T18:10:40.636",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017796,1737569440646,-500.0,0.00020543,2,"2025-01-22T18:10:40.646",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017797,1737569440655,-500.0,0.00020543,2,"2025-01-22T18:10:40.655",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017798,1737569440665,-500.0,0.00020543,2,"2025-01-22T18:10:40.665",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017799,1737569440675,-500.0,0.00020543,2,"2025-01-22T18:10:40.675",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017800,1737569440684,-500.0,0.00020543,2,"2025-01-22T18:10:40.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017801,1737569440693,-500.0,0.00020543,2,"2025-01-22T18:10:40.693",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017802,1737569440703,-500.0,0.00020543,2,"2025-01-22T18:10:40.703",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017803,1737569440712,-500.0,0.00020543,2,"2025-01-22T18:10:40.712",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017804,1737569440722,-603.10725101,0.00020543,2,"2025-01-22T18:10:40.722",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017805,1737569440732,-532.26,0.00020543,2,"2025-01-22T18:10:40.732",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017806,1737569440741,-500.0,0.00020543,2,"2025-01-22T18:10:40.741",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017807,1737569440750,-500.0,0.00020543,2,"2025-01-22T18:10:40.750",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017808,1737569440759,-500.0,0.00020543,2,"2025-01-22T18:10:40.759",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017809,1737569440769,-500.0,0.00020543,2,"2025-01-22T18:10:40.769",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017810,1737569440778,-500.0,0.00020543,2,"2025-01-22T18:10:40.778",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017811,1737569440787,-545.10026135,0.00020543,2,"2025-01-22T18:10:40.787",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017812,1737569440797,-500.0,0.00020543,2,"2025-01-22T18:10:40.797",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017813,1737569440806,-500.0,0.00020543,2,"2025-01-22T18:10:40.806",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017814,1737569440815,-500.0,0.00020543,2,"2025-01-22T18:10:40.815",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017815,1737569440824,-500.0,0.00020543,2,"2025-01-22T18:10:40.824",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017816,1737569440833,-500.0,0.00020543,2,"2025-01-22T18:10:40.833",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017817,1737569440843,-500.0,0.00020543,2,"2025-01-22T18:10:40.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017818,1737569440852,-500.0,0.00020543,2,"2025-01-22T18:10:40.852",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017819,1737569440861,-500.0,0.00020543,2,"2025-01-22T18:10:40.861",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017820,1737569440870,-500.0,0.00020543,2,"2025-01-22T18:10:40.870",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017821,1737569440879,-500.0,0.00020543,2,"2025-01-22T18:10:40.879",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017822,1737569440888,-500.0,0.00020543,2,"2025-01-22T18:10:40.888",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017823,1737569440897,-500.0,0.00020543,2,"2025-01-22T18:10:40.897",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017824,1737569440906,-500.0,0.00020543,2,"2025-01-22T18:10:40.906",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017825,1737569440915,-500.0,0.00020543,2,"2025-01-22T18:10:40.915",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017826,1737569440924,-500.0,0.00020543,2,"2025-01-22T18:10:40.924",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017827,1737569440933,-500.0,0.00020544,2,"2025-01-22T18:10:40.933",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017828,1737569440942,-500.0,0.00020544,2,"2025-01-22T18:10:40.942",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017829,1737569441103,-500.0,0.00020547,2,"2025-01-22T18:10:41.103",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017830,1737569441113,-500.0,0.00020547,2,"2025-01-22T18:10:41.113",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017831,1737569441122,-500.0,0.00020547,2,"2025-01-22T18:10:41.122",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017832,1737569441132,-500.0,0.00020547,2,"2025-01-22T18:10:41.132",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017833,1737569441141,-500.0,0.00020547,2,"2025-01-22T18:10:41.141",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017834,1737569441150,-500.0,0.00020547,2,"2025-01-22T18:10:41.150",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017835,1737569441160,-500.0,0.00020547,2,"2025-01-22T18:10:41.160",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017836,1737569441170,-500.0,0.00020547,2,"2025-01-22T18:10:41.170",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017837,1737569441179,-435.935539,0.00020547,2,"2025-01-22T18:10:41.179",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017838,1737569441189,-500.0,0.00020547,2,"2025-01-22T18:10:41.189",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017839,1737569441198,-500.0,0.00020547,2,"2025-01-22T18:10:41.198",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017840,1737569441208,-490.7455,0.00020547,2,"2025-01-22T18:10:41.208",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017841,1737569441218,-500.0,0.00020547,2,"2025-01-22T18:10:41.218",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017842,1737569441227,-500.0,0.00020547,2,"2025-01-22T18:10:41.227",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017843,1737569441237,-500.0,0.00020547,2,"2025-01-22T18:10:41.237",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017844,1737569441246,-500.0,0.00020547,2,"2025-01-22T18:10:41.246",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017845,1737569441256,-500.0,0.00020547,2,"2025-01-22T18:10:41.256",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017846,1737569441265,-348.16675758,0.00020547,2,"2025-01-22T18:10:41.265",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017847,1737569441274,-500.0,0.00020547,2,"2025-01-22T18:10:41.274",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017848,1737569441284,-500.0,0.00020547,2,"2025-01-22T18:10:41.284",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017849,1737569441295,-500.0,0.00020547,2,"2025-01-22T18:10:41.295",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017850,1737569441305,-500.0,0.00020547,2,"2025-01-22T18:10:41.305",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017851,1737569441314,-486.39262615,0.00020547,2,"2025-01-22T18:10:41.314",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017852,1737569441330,-13.60737385,0.00020547,2,"2025-01-22T18:10:41.330",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017853,1737569441339,-500.0,0.00020547,2,"2025-01-22T18:10:41.339",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017854,1737569441354,-500.0,0.00020547,2,"2025-01-22T18:10:41.354",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017855,1737569441363,-500.0,0.00020547,2,"2025-01-22T18:10:41.363",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017856,1737569441372,-500.0,0.00020547,2,"2025-01-22T18:10:41.372",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017857,1737569441381,-500.0,0.00020547,2,"2025-01-22T18:10:41.381",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017858,1737569441391,-449.47776382,0.00020547,2,"2025-01-22T18:10:41.391",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017859,1737569441403,-50.52223618,0.00020547,2,"2025-01-22T18:10:41.403",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017860,1737569441412,-266.20776382,0.00020547,2,"2025-01-22T18:10:41.412",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017861,1737569441423,-233.79223618,0.00020547,2,"2025-01-22T18:10:41.423",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017862,1737569441433,-500.0,0.00020547,2,"2025-01-22T18:10:41.433",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017863,1737569441443,-500.0,0.00020547,2,"2025-01-22T18:10:41.443",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017864,1737569441453,-500.0,0.00020547,2,"2025-01-22T18:10:41.453",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017865,1737569441462,-835.1,0.00020547,2,"2025-01-22T18:10:41.462",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017866,1737569441471,-500.0,0.00020547,2,"2025-01-22T18:10:41.471",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017867,1737569441480,-500.0,0.00020547,2,"2025-01-22T18:10:41.480",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017868,1737569441490,-500.0,0.00020547,2,"2025-01-22T18:10:41.490",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017869,1737569441499,-500.0,0.00020547,2,"2025-01-22T18:10:41.499",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017870,1737569441509,-500.0,0.00020547,2,"2025-01-22T18:10:41.509",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017871,1737569441519,-500.0,0.00020547,2,"2025-01-22T18:10:41.519",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017872,1737569441529,-753.81,0.00020547,2,"2025-01-22T18:10:41.529",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017873,1737569441538,-553.07,0.00020547,2,"2025-01-22T18:10:41.538",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017874,1737569441548,-500.0,0.00020547,2,"2025-01-22T18:10:41.548",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017875,1737569441558,-500.0,0.00020547,2,"2025-01-22T18:10:41.558",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017876,1737569441568,-858.37,0.00020547,2,"2025-01-22T18:10:41.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017877,1737569441577,-500.0,0.00020547,2,"2025-01-22T18:10:41.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017878,1737569441587,-825.74,0.00020547,2,"2025-01-22T18:10:41.587",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017879,1737569441596,-500.0,0.00020547,2,"2025-01-22T18:10:41.596",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017880,1737569441605,-500.0,0.00020547,2,"2025-01-22T18:10:41.605",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017881,1737569441615,-500.0,0.00020547,2,"2025-01-22T18:10:41.615",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017882,1737569441624,-1227.71,0.00020547,2,"2025-01-22T18:10:41.624",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017883,1737569441633,-554.89,0.00020547,2,"2025-01-22T18:10:41.633",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017884,1737569441642,-1340.35,0.00020547,2,"2025-01-22T18:10:41.642",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017885,1737569441652,-500.0,0.00020547,2,"2025-01-22T18:10:41.652",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017886,1737569441661,-500.0,0.00020547,2,"2025-01-22T18:10:41.661",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017887,1737569441671,-652.78,0.00020547,2,"2025-01-22T18:10:41.671",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017888,1737569441680,-500.0,0.00020547,2,"2025-01-22T18:10:41.680",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017889,1737569441689,-508.63,0.00020547,2,"2025-01-22T18:10:41.689",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017890,1737569441699,-500.0,0.00020547,2,"2025-01-22T18:10:41.699",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017891,1737569441708,-500.0,0.00020547,2,"2025-01-22T18:10:41.708",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017892,1737569441718,-719.99,0.00020547,2,"2025-01-22T18:10:41.718",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017893,1737569441727,-672.06,0.00020547,2,"2025-01-22T18:10:41.727",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017894,1737569441737,-818.15,0.00020547,2,"2025-01-22T18:10:41.737",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017895,1737569441747,-500.0,0.00020547,2,"2025-01-22T18:10:41.747",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017896,1737569441756,-1285.72,0.00020547,2,"2025-01-22T18:10:41.756",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017897,1737569441765,-596.0,0.00020547,2,"2025-01-22T18:10:41.765",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017898,1737569441775,-500.0,0.00020547,2,"2025-01-22T18:10:41.775",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017899,1737569441784,-500.0,0.00020547,2,"2025-01-22T18:10:41.784",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017900,1737569441793,-764.07,0.00020547,2,"2025-01-22T18:10:41.793",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017901,1737569441802,-1005.56,0.00020547,2,"2025-01-22T18:10:41.802",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017902,1737569441813,-500.0,0.00020547,2,"2025-01-22T18:10:41.813",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017903,1737569441823,-500.0,0.00020547,2,"2025-01-22T18:10:41.823",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017904,1737569441832,-819.06,0.00020547,2,"2025-01-22T18:10:41.832",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017905,1737569441842,-500.0,0.00020547,2,"2025-01-22T18:10:41.842",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017906,1737569441851,-500.0,0.00020547,2,"2025-01-22T18:10:41.851",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017907,1737569441861,-1213.77,0.00020547,2,"2025-01-22T18:10:41.861",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017908,1737569441870,-403.08055184,0.00020547,2,"2025-01-22T18:10:41.870",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017909,1737569441879,-500.0,0.00020547,2,"2025-01-22T18:10:41.879",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017910,1737569441888,-674.89,0.00020547,2,"2025-01-22T18:10:41.888",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017911,1737569441898,-726.09,0.00020547,2,"2025-01-22T18:10:41.898",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017912,1737569441907,-1606.41,0.00020547,2,"2025-01-22T18:10:41.907",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017913,1737569441917,-500.0,0.00020547,2,"2025-01-22T18:10:41.917",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017914,1737569441926,-962.8,0.00020547,2,"2025-01-22T18:10:41.926",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017915,1737569441936,-500.0,0.00020547,2,"2025-01-22T18:10:41.936",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017916,1737569441946,-518.17,0.00020547,2,"2025-01-22T18:10:41.946",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017917,1737569441955,-221.47632391,0.00020547,2,"2025-01-22T18:10:41.955",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017918,1737569441968,-326.27367609,0.00020547,2,"2025-01-22T18:10:41.968",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017919,1737569441978,-500.0,0.00020547,2,"2025-01-22T18:10:41.978",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017920,1737569441987,-500.0,0.00020547,2,"2025-01-22T18:10:41.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017921,1737569441997,-500.0,0.00020547,2,"2025-01-22T18:10:41.997",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017922,1737569442007,-219.77032391,0.00020547,2,"2025-01-22T18:10:42.007",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017923,1737569442018,-330.1327316,0.00020547,2,"2025-01-22T18:10:42.018",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017924,1737569442029,-865.08694449,0.00020547,2,"2025-01-22T18:10:42.029",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017925,1737569442039,-594.43,0.00020547,2,"2025-01-22T18:10:42.039",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017926,1737569442048,-500.0,0.00020547,2,"2025-01-22T18:10:42.048",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017927,1737569442058,-647.83,0.00020547,2,"2025-01-22T18:10:42.058",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017928,1737569442067,-606.85,0.00020547,2,"2025-01-22T18:10:42.067",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017929,1737569442076,-500.0,0.00020547,2,"2025-01-22T18:10:42.076",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017930,1737569442086,-500.0,0.00020547,2,"2025-01-22T18:10:42.086",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017931,1737569442096,-681.88,0.00020547,2,"2025-01-22T18:10:42.096",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017932,1737569442105,-500.0,0.00020547,2,"2025-01-22T18:10:42.105",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017933,1737569442114,-500.0,0.00020547,2,"2025-01-22T18:10:42.114",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017934,1737569442123,-500.0,0.00020547,2,"2025-01-22T18:10:42.123",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017935,1737569442133,-500.0,0.00020547,2,"2025-01-22T18:10:42.133",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017936,1737569442143,-500.0,0.00020547,2,"2025-01-22T18:10:42.143",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017937,1737569442152,-500.0,0.00020547,2,"2025-01-22T18:10:42.152",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017938,1737569442162,-500.0,0.00020547,2,"2025-01-22T18:10:42.162",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017939,1737569442171,-509.41,0.00020547,2,"2025-01-22T18:10:42.171",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017940,1737569442180,-500.0,0.00020547,2,"2025-01-22T18:10:42.180",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017941,1737569442189,-815.73286144,0.00020547,2,"2025-01-22T18:10:42.189",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017942,1737569442201,-298.98713856,0.00020547,2,"2025-01-22T18:10:42.201",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017943,1737569442210,-971.45,0.00020547,2,"2025-01-22T18:10:42.210",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017944,1737569442219,-500.0,0.00020547,2,"2025-01-22T18:10:42.219",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017945,1737569442228,-753.12,0.00020547,2,"2025-01-22T18:10:42.228",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017946,1737569442237,-500.0,0.00020547,2,"2025-01-22T18:10:42.237",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017947,1737569442247,-291.77286144,0.00020547,2,"2025-01-22T18:10:42.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017948,1737569442414,-208.22713856,0.00020547,2,"2025-01-22T18:10:42.414",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017949,1737569442424,-500.0,0.00020547,2,"2025-01-22T18:10:42.424",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017950,1737569442435,-682.21,0.00020547,2,"2025-01-22T18:10:42.435",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017951,1737569442444,-1375.86,0.00020547,2,"2025-01-22T18:10:42.444",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017952,1737569442453,-7.88628044,0.00020547,2,"2025-01-22T18:10:42.453",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017953,1737569442468,-559.65371956,0.00020547,2,"2025-01-22T18:10:42.468",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017954,1737569442478,-500.0,0.00020547,2,"2025-01-22T18:10:42.478",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017955,1737569442487,-500.0,0.00020547,2,"2025-01-22T18:10:42.487",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017956,1737569442496,-500.0,0.00020547,2,"2025-01-22T18:10:42.496",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017957,1737569442505,-500.0,0.00020547,2,"2025-01-22T18:10:42.505",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017958,1737569442515,-1132.85,0.00020547,2,"2025-01-22T18:10:42.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017959,1737569442524,-625.26,0.00020547,2,"2025-01-22T18:10:42.524",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017960,1737569442535,-1362.61920152,0.00020567,2,"2025-01-22T18:10:42.535",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017961,1737569442545,-5449.35535479,0.0002059,2,"2025-01-22T18:10:42.545",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017962,1737569442557,-5449.35535479,0.00020659,2,"2025-01-22T18:10:42.557",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017963,1737569442567,-5449.35535479,0.00020728,2,"2025-01-22T18:10:42.567",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017964,1737569442576,-1362.61920152,0.00020789,2,"2025-01-22T18:10:42.576",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017965,1737569442586,-5449.35535479,0.00020797,2,"2025-01-22T18:10:42.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017966,1737569442595,-434.95065405,0.00020816,4,"2025-01-22T18:10:42.595",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017967,1737569442604,-500.0,0.00020817,2,"2025-01-22T18:10:42.604",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017968,1737569442614,-500.0,0.00020817,2,"2025-01-22T18:10:42.614",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017969,1737569442623,-500.0,0.00020817,2,"2025-01-22T18:10:42.623",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017970,1737569442633,-500.0,0.00020817,2,"2025-01-22T18:10:42.633",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017971,1737569442642,-500.0,0.00020817,2,"2025-01-22T18:10:42.642",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017972,1737569442651,-500.0,0.00020817,2,"2025-01-22T18:10:42.651",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017973,1737569442661,-500.0,0.00020817,2,"2025-01-22T18:10:42.661",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017974,1737569442671,-500.0,0.00020817,2,"2025-01-22T18:10:42.671",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017975,1737569442680,-500.0,0.00020817,2,"2025-01-22T18:10:42.680",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017976,1737569442690,-500.0,0.00020817,2,"2025-01-22T18:10:42.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017977,1737569442701,-638.63,0.00020817,2,"2025-01-22T18:10:42.701",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017978,1737569442711,-89.0876342,0.00020817,2,"2025-01-22T18:10:42.711",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017979,1737569442724,-410.9123658,0.00020817,2,"2025-01-22T18:10:42.724",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017980,1737569442734,-500.0,0.00020817,2,"2025-01-22T18:10:42.734",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017981,1737569442743,-132.3962542,0.00020817,2,"2025-01-22T18:10:42.743",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017982,1737569442763,-309.02993991,0.000199,2,"2025-01-22T18:10:42.763",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017983,1737569442773,-9.97006109,0.00020817,2,"2025-01-22T18:10:42.773",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017984,1737569442785,-357.63368471,0.00020817,2,"2025-01-22T18:10:42.785",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017985,1737569442794,-500.0,0.00020817,2,"2025-01-22T18:10:42.794",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017986,1737569442803,-500.0,0.00020817,2,"2025-01-22T18:10:42.803",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017987,1737569442813,-500.0,0.00020817,2,"2025-01-22T18:10:42.813",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017988,1737569442822,-500.0,0.00020817,2,"2025-01-22T18:10:42.822",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017989,1737569442832,-532.26,0.00020817,2,"2025-01-22T18:10:42.832",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017990,1737569442841,-500.0,0.00020817,2,"2025-01-22T18:10:42.841",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017991,1737569442851,-500.0,0.00020817,2,"2025-01-22T18:10:42.851",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017992,1737569442861,-500.0,0.00020817,2,"2025-01-22T18:10:42.861",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017993,1737569442870,-500.0,0.00020817,2,"2025-01-22T18:10:42.870",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017994,1737569442879,-285.84135374,0.00020817,2,"2025-01-22T18:10:42.879",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017995,1737569442891,-119.14688992,0.00020817,2,"2025-01-22T18:10:42.891",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017996,1737569442900,-500.0,0.00020817,2,"2025-01-22T18:10:42.900",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017998,1737569442910,-500.0,0.00020817,2,"2025-01-22T18:10:42.910",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350017999,1737569442919,-500.0,0.00020817,2,"2025-01-22T18:10:42.919",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018000,1737569442929,-46.37511008,0.00020817,2,"2025-01-22T18:10:42.929",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018001,1737569442941,-453.62488992,0.00020817,2,"2025-01-22T18:10:42.941",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018002,1737569442951,-500.0,0.00020817,2,"2025-01-22T18:10:42.951",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018004,1737569442960,-500.0,0.00020817,2,"2025-01-22T18:10:42.960",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018005,1737569442970,-500.0,0.00020817,2,"2025-01-22T18:10:42.970",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018006,1737569442979,-567.7,0.00020817,2,"2025-01-22T18:10:42.979",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018008,1737569442988,-1188.59,0.00020817,2,"2025-01-22T18:10:42.988",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018010,1737569442998,-389.92511008,0.00020817,2,"2025-01-22T18:10:42.998",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018011,1737569443014,-2054.46488992,0.00020817,2,"2025-01-22T18:10:43.014",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018013,1737569443023,-555.71562628,0.00020817,2,"2025-01-22T18:10:43.023",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018016,1737569443034,-291.15437372,0.00020817,2,"2025-01-22T18:10:43.034",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018018,1737569443044,-105.53923561,0.00020817,2,"2025-01-22T18:10:43.044",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018019,1737569443056,-431.51590947,0.00020817,2,"2025-01-22T18:10:43.056",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018025,1737569443278,-201.44485492,0.00020817,2,"2025-01-22T18:10:43.278",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018026,1737569443287,-148.55512308,0.00020817,2,"2025-01-22T18:10:43.287",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018027,1737569443331,-806.27487692,0.00020817,2,"2025-01-22T18:10:43.331",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018028,1737569443340,-304.12512298,0.00020817,2,"2025-01-22T18:10:43.340",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018029,1737569443385,-195.87487702,0.00020817,2,"2025-01-22T18:10:43.385",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018030,1737569443395,-500.0,0.00020817,2,"2025-01-22T18:10:43.395",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018031,1737569443404,-353.25851884,0.00020817,2,"2025-01-22T18:10:43.404",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018032,1737569443415,-275.74148116,0.00020817,2,"2025-01-22T18:10:43.415",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018033,1737569443424,-585.23,0.00020817,2,"2025-01-22T18:10:43.424",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018034,1737569443471,-574.04,0.00020817,2,"2025-01-22T18:10:43.471",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018035,1737569443481,-500.0,0.00020817,2,"2025-01-22T18:10:43.481",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018036,1737569443490,-933.85,0.00020817,2,"2025-01-22T18:10:43.490",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018037,1737569443499,-226.94247183,0.00020817,2,"2025-01-22T18:10:43.499",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018038,1737569443510,-930.97752817,0.00020817,2,"2025-01-22T18:10:43.510",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018039,1737569443520,-1952.26912704,0.00020818,3,"2025-01-22T18:10:43.520",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018040,1737569443531,-7102.577308,0.00020818,3,"2025-01-22T18:10:43.531",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018041,1737569443547,-42844.15356496,0.00020818,3,"2025-01-22T18:10:43.547",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018042,1737569443556,-500.0,0.00020818,2,"2025-01-22T18:10:43.556",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018043,1737569443565,-153.174082,0.00020818,2,"2025-01-22T18:10:43.565",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018044,1737569443577,-526.83698068,0.00020819,2,"2025-01-22T18:10:43.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018045,1737569443586,-3000.0,0.00020819,2,"2025-01-22T18:10:43.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018046,1737569443596,-500.0,0.00020821,2,"2025-01-22T18:10:43.596",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018047,1737569443605,-500.0,0.00020821,2,"2025-01-22T18:10:43.605",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018048,1737569443614,-500.0,0.00020821,2,"2025-01-22T18:10:43.614",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018049,1737569443624,-500.0,0.00020821,2,"2025-01-22T18:10:43.624",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018050,1737569443633,-500.0,0.00020821,2,"2025-01-22T18:10:43.633",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018051,1737569443643,-500.0,0.00020821,2,"2025-01-22T18:10:43.643",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018052,1737569443653,-522.51395329,0.00020821,2,"2025-01-22T18:10:43.653",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018053,1737569443663,-500.0,0.00020821,2,"2025-01-22T18:10:43.663",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018054,1737569443672,-435.935539,0.00020821,2,"2025-01-22T18:10:43.672",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018055,1737569443682,-500.0,0.00020821,2,"2025-01-22T18:10:43.682",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018056,1737569443692,-500.0,0.00020821,2,"2025-01-22T18:10:43.692",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018057,1737569443701,-490.7455,0.00020821,2,"2025-01-22T18:10:43.701",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018058,1737569443711,-500.0,0.00020821,2,"2025-01-22T18:10:43.711",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018059,1737569443721,-500.0,0.00020821,2,"2025-01-22T18:10:43.721",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018060,1737569443731,-500.0,0.00020821,2,"2025-01-22T18:10:43.731",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018061,1737569443740,-500.0,0.00020821,2,"2025-01-22T18:10:43.740",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018062,1737569443749,-500.0,0.00020821,2,"2025-01-22T18:10:43.749",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018063,1737569443759,-500.0,0.00020821,2,"2025-01-22T18:10:43.759",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018064,1737569443768,-500.0,0.00020821,2,"2025-01-22T18:10:43.768",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018065,1737569443777,-500.0,0.00020821,2,"2025-01-22T18:10:43.777",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018066,1737569443787,-500.0,0.00020821,2,"2025-01-22T18:10:43.787",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018067,1737569443796,-500.0,0.00020821,2,"2025-01-22T18:10:43.796",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018068,1737569443806,-500.0,0.00020821,2,"2025-01-22T18:10:43.806",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018069,1737569443815,-500.0,0.00020821,2,"2025-01-22T18:10:43.815",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018070,1737569443825,-500.0,0.00020821,2,"2025-01-22T18:10:43.825",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018071,1737569443835,-500.0,0.00020821,2,"2025-01-22T18:10:43.835",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018072,1737569443844,-500.0,0.00020821,2,"2025-01-22T18:10:43.844",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018073,1737569443853,-500.0,0.00020821,2,"2025-01-22T18:10:43.853",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018074,1737569443862,-500.0,0.00020821,2,"2025-01-22T18:10:43.862",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018075,1737569443872,-500.0,0.00020821,2,"2025-01-22T18:10:43.872",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018076,1737569443881,-500.0,0.00020821,2,"2025-01-22T18:10:43.881",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018077,1737569443891,-500.0,0.00020821,2,"2025-01-22T18:10:43.891",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018078,1737569443900,-500.0,0.00020821,2,"2025-01-22T18:10:43.900",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018079,1737569443910,-753.81,0.00020821,2,"2025-01-22T18:10:43.910",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018080,1737569443919,-553.07,0.00020821,2,"2025-01-22T18:10:43.919",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018081,1737569443928,-500.0,0.00020821,2,"2025-01-22T18:10:43.928",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018082,1737569443938,-500.0,0.00020821,2,"2025-01-22T18:10:43.938",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018083,1737569443947,-858.37,0.00020821,2,"2025-01-22T18:10:43.947",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018084,1737569443956,-500.0,0.00020821,2,"2025-01-22T18:10:43.956",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018085,1737569443966,-825.74,0.00020821,2,"2025-01-22T18:10:43.966",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018086,1737569443975,-500.0,0.00020821,2,"2025-01-22T18:10:43.975",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018087,1737569443985,-500.0,0.00020821,2,"2025-01-22T18:10:43.985",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018088,1737569443995,-500.0,0.00020821,2,"2025-01-22T18:10:43.995",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018089,1737569444004,-1227.71,0.00020821,2,"2025-01-22T18:10:44.004",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018090,1737569444014,-554.89,0.00020821,2,"2025-01-22T18:10:44.014",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018091,1737569444023,-1340.35,0.00020821,2,"2025-01-22T18:10:44.023",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018092,1737569444032,-500.0,0.00020821,2,"2025-01-22T18:10:44.032",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018093,1737569444042,-500.0,0.00020821,2,"2025-01-22T18:10:44.042",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018094,1737569444052,-500.0,0.00020821,2,"2025-01-22T18:10:44.052",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018095,1737569444063,-652.78,0.00020821,2,"2025-01-22T18:10:44.063",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018096,1737569444072,-508.63,0.00020821,2,"2025-01-22T18:10:44.072",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018097,1737569444082,-500.0,0.00020821,2,"2025-01-22T18:10:44.082",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018098,1737569444093,-719.99,0.00020821,2,"2025-01-22T18:10:44.093",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018099,1737569444102,-672.06,0.00020821,2,"2025-01-22T18:10:44.102",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018100,1737569444112,-818.15,0.00020821,2,"2025-01-22T18:10:44.112",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018101,1737569444121,-500.0,0.00020821,2,"2025-01-22T18:10:44.121",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018102,1737569444131,-1285.72,0.00020821,2,"2025-01-22T18:10:44.131",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018103,1737569444140,-596.0,0.00020821,2,"2025-01-22T18:10:44.140",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018104,1737569444150,-500.0,0.00020821,2,"2025-01-22T18:10:44.150",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018105,1737569444160,-500.0,0.00020821,2,"2025-01-22T18:10:44.160",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018106,1737569444170,-764.07,0.00020821,2,"2025-01-22T18:10:44.170",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018107,1737569444180,-1005.56,0.00020821,2,"2025-01-22T18:10:44.180",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018108,1737569444189,-500.0,0.00020821,2,"2025-01-22T18:10:44.189",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018109,1737569444200,-500.0,0.00020821,2,"2025-01-22T18:10:44.200",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018110,1737569444209,-500.0,0.00020821,2,"2025-01-22T18:10:44.209",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018111,1737569444218,-819.06,0.00020821,2,"2025-01-22T18:10:44.218",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018112,1737569444227,-500.0,0.00020821,2,"2025-01-22T18:10:44.227",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018113,1737569444236,-1213.77,0.00020821,2,"2025-01-22T18:10:44.236",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018114,1737569444246,-500.0,0.00020821,2,"2025-01-22T18:10:44.246",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018115,1737569444255,-674.89,0.00020821,2,"2025-01-22T18:10:44.255",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018116,1737569444264,-726.09,0.00020821,2,"2025-01-22T18:10:44.264",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018117,1737569444274,-1606.41,0.00020821,2,"2025-01-22T18:10:44.274",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018118,1737569444283,-500.0,0.00020821,2,"2025-01-22T18:10:44.283",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018119,1737569444293,-962.8,0.00020821,2,"2025-01-22T18:10:44.293",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018120,1737569444303,-500.0,0.00020821,2,"2025-01-22T18:10:44.303",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018121,1737569444313,-518.17,0.00020821,2,"2025-01-22T18:10:44.313",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018122,1737569444323,-547.75,0.00020821,2,"2025-01-22T18:10:44.323",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018123,1737569444333,-500.0,0.00020821,2,"2025-01-22T18:10:44.333",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018124,1737569444343,-500.0,0.00020821,2,"2025-01-22T18:10:44.343",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018125,1737569444356,-500.0,0.00020821,2,"2025-01-22T18:10:44.356",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018126,1737569444366,-1414.99,0.00020821,2,"2025-01-22T18:10:44.366",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018127,1737569444375,-594.43,0.00020821,2,"2025-01-22T18:10:44.375",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018128,1737569444386,-500.0,0.00020821,2,"2025-01-22T18:10:44.386",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018129,1737569444398,-647.83,0.00020821,2,"2025-01-22T18:10:44.398",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018130,1737569444408,-606.85,0.00020821,2,"2025-01-22T18:10:44.408",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018131,1737569444419,-500.0,0.00020821,2,"2025-01-22T18:10:44.419",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018132,1737569444429,-500.0,0.00020821,2,"2025-01-22T18:10:44.429",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018133,1737569444440,-681.88,0.00020821,2,"2025-01-22T18:10:44.440",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018134,1737569444450,-500.0,0.00020821,2,"2025-01-22T18:10:44.450",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018135,1737569444460,-500.0,0.00020821,2,"2025-01-22T18:10:44.460",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018136,1737569444472,-500.0,0.00020821,2,"2025-01-22T18:10:44.472",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018137,1737569444482,-500.0,0.00020821,2,"2025-01-22T18:10:44.482",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018138,1737569444493,-500.0,0.00020821,2,"2025-01-22T18:10:44.493",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018139,1737569444503,-500.0,0.00020821,2,"2025-01-22T18:10:44.503",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018140,1737569444512,-509.41,0.00020821,2,"2025-01-22T18:10:44.512",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018141,1737569444522,-500.0,0.00020821,2,"2025-01-22T18:10:44.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018142,1737569444532,-1114.72,0.00020821,2,"2025-01-22T18:10:44.532",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018143,1737569444542,-971.45,0.00020821,2,"2025-01-22T18:10:44.542",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018144,1737569444553,-753.12,0.00020821,2,"2025-01-22T18:10:44.553",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018145,1737569444563,-500.0,0.00020821,2,"2025-01-22T18:10:44.563",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018146,1737569444573,-500.0,0.00020821,2,"2025-01-22T18:10:44.573",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018147,1737569444583,-500.0,0.00020821,2,"2025-01-22T18:10:44.583",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018148,1737569444592,-682.21,0.00020821,2,"2025-01-22T18:10:44.592",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018149,1737569444601,-1375.86,0.00020821,2,"2025-01-22T18:10:44.601",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018150,1737569444611,-567.54,0.00020821,2,"2025-01-22T18:10:44.611",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018151,1737569444620,-182.46074954,0.00020821,2,"2025-01-22T18:10:44.620",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018152,1737569444630,-500.0,0.00020821,2,"2025-01-22T18:10:44.630",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018153,1737569444639,-500.0,0.00020821,2,"2025-01-22T18:10:44.639",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018154,1737569444649,-500.0,0.00020821,2,"2025-01-22T18:10:44.649",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018155,1737569444658,-1132.85,0.00020821,2,"2025-01-22T18:10:44.658",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018156,1737569444668,-625.26,0.00020821,2,"2025-01-22T18:10:44.668",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018157,1737569444678,-526.83698068,0.00020825,2,"2025-01-22T18:10:44.678",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018158,1737569444688,-628.43852235,0.00020829,2,"2025-01-22T18:10:44.688",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018159,1737569444697,-200.0,0.00020839,2,"2025-01-22T18:10:44.697",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018160,1737569444707,-526.83698068,0.00020844,2,"2025-01-22T18:10:44.707",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018161,1737569444717,-9198.9066271,0.0002085,2,"2025-01-22T18:10:44.717",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018162,1737569444726,-200.0,0.00020851,2,"2025-01-22T18:10:44.726",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018163,1737569444736,-628.43852235,0.00020863,2,"2025-01-22T18:10:44.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018164,1737569444745,-7908.36976204,0.00020863,2,"2025-01-22T18:10:44.745",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018165,1737569444755,-5449.35535479,0.00020866,2,"2025-01-22T18:10:44.755",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018166,1737569444765,-526.83698068,0.00020872,2,"2025-01-22T18:10:44.765",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018167,1737569444774,-9198.9066271,0.00020877,2,"2025-01-22T18:10:44.774",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018168,1737569444783,-200.0,0.00020887,2,"2025-01-22T18:10:44.783",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018169,1737569444793,-9198.9066271,0.00020892,2,"2025-01-22T18:10:44.793",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018170,1737569444803,-9198.9066271,0.00020893,2,"2025-01-22T18:10:44.803",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018171,1737569444813,-526.83698068,0.00020903,2,"2025-01-22T18:10:44.813",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018172,1737569444823,-628.43852235,0.00020924,2,"2025-01-22T18:10:44.823",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018173,1737569444832,-5449.35535479,0.00020934,2,"2025-01-22T18:10:44.832",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018174,1737569444842,-200.0,0.00020936,2,"2025-01-22T18:10:44.842",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018175,1737569444851,-9198.9066271,0.00020937,2,"2025-01-22T18:10:44.851",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018176,1737569444861,-7908.36976204,0.00020938,2,"2025-01-22T18:10:44.861",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018177,1737569444871,-628.43852235,0.0002094,2,"2025-01-22T18:10:44.871",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018178,1737569444880,-628.43852235,0.00020944,2,"2025-01-22T18:10:44.880",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018179,1737569444890,-7908.36976204,0.00020946,2,"2025-01-22T18:10:44.890",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018180,1737569444900,-69398.0,0.00020951,3,"2025-01-22T18:10:44.900",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018181,1737569444909,-1537.38441282,0.00021,2,"2025-01-22T18:10:44.909",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018182,1737569444919,-5449.35535479,0.00021003,2,"2025-01-22T18:10:44.919",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018183,1737569444928,-591.42,0.00021006,2,"2025-01-22T18:10:44.928",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018184,1737569444937,-1362.61920152,0.00021011,2,"2025-01-22T18:10:44.937",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018185,1737569444947,-5449.35535479,0.00021072,2,"2025-01-22T18:10:44.947",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018186,1737569444956,-1000.0,0.00021072,2,"2025-01-22T18:10:44.956",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018187,1737569444965,-777.3858893,0.0002109,2,"2025-01-22T18:10:44.965",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018188,1737569444975,-500.0,0.00021091,2,"2025-01-22T18:10:44.975",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018189,1737569444985,-500.0,0.00021091,2,"2025-01-22T18:10:44.985",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018190,1737569444995,-500.0,0.00021091,2,"2025-01-22T18:10:44.995",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018191,1737569445004,-500.0,0.00021091,2,"2025-01-22T18:10:45.004",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018192,1737569445013,-500.0,0.00021091,2,"2025-01-22T18:10:45.013",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018193,1737569445023,-500.0,0.00021091,2,"2025-01-22T18:10:45.023",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018194,1737569445033,-500.0,0.00021091,2,"2025-01-22T18:10:45.033",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018195,1737569445042,-500.0,0.00021091,2,"2025-01-22T18:10:45.042",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018196,1737569445052,-450.04052846,0.00021091,2,"2025-01-22T18:10:45.052",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018197,1737569445063,-500.0,0.00021091,2,"2025-01-22T18:10:45.063",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018198,1737569445073,-500.0,0.00021091,2,"2025-01-22T18:10:45.073",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018199,1737569445083,-532.26,0.00021091,2,"2025-01-22T18:10:45.083",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018200,1737569445093,-500.0,0.00021091,2,"2025-01-22T18:10:45.093",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018201,1737569445103,-500.0,0.00021091,2,"2025-01-22T18:10:45.103",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018202,1737569445112,-500.0,0.00021091,2,"2025-01-22T18:10:45.112",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018203,1737569445122,-500.0,0.00021091,2,"2025-01-22T18:10:45.122",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018204,1737569445132,-500.0,0.00021091,2,"2025-01-22T18:10:45.132",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018205,1737569445142,-500.0,0.00021091,2,"2025-01-22T18:10:45.142",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018206,1737569445152,-500.0,0.00021091,2,"2025-01-22T18:10:45.152",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018207,1737569445162,-500.0,0.00021091,2,"2025-01-22T18:10:45.162",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018208,1737569445172,-500.0,0.00021091,2,"2025-01-22T18:10:45.172",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018209,1737569445182,-567.7,0.00021091,2,"2025-01-22T18:10:45.182",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018210,1737569445192,-1188.59,0.00021091,2,"2025-01-22T18:10:45.192",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018211,1737569445203,-2444.39,0.00021091,2,"2025-01-22T18:10:45.203",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018212,1737569445213,-846.87,0.00021091,2,"2025-01-22T18:10:45.213",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018213,1737569445223,-738.5,0.00021091,2,"2025-01-22T18:10:45.223",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018214,1737569445233,-954.83,0.00021091,2,"2025-01-22T18:10:45.233",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018215,1737569445243,-500.0,0.00021091,2,"2025-01-22T18:10:45.243",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018216,1737569445253,-629.0,0.00021091,2,"2025-01-22T18:10:45.253",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018217,1737569445263,-585.23,0.00021091,2,"2025-01-22T18:10:45.263",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018218,1737569445272,-574.04,0.00021091,2,"2025-01-22T18:10:45.272",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018219,1737569445282,-500.0,0.00021091,2,"2025-01-22T18:10:45.282",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018220,1737569445292,-933.85,0.00021091,2,"2025-01-22T18:10:45.292",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018221,1737569445302,-1157.92,0.00021091,2,"2025-01-22T18:10:45.302",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018222,1737569445312,-151.0,0.00021092,2,"2025-01-22T18:10:45.312",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018223,1737569445321,-500.0,0.00021092,2,"2025-01-22T18:10:45.321",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018224,1737569445331,-500.0,0.00021095,2,"2025-01-22T18:10:45.331",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018225,1737569445340,-500.0,0.00021095,2,"2025-01-22T18:10:45.340",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018226,1737569445351,-500.0,0.00021095,2,"2025-01-22T18:10:45.351",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018227,1737569445362,-500.0,0.00021095,2,"2025-01-22T18:10:45.362",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018228,1737569445372,-500.0,0.00021095,2,"2025-01-22T18:10:45.372",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018229,1737569445381,-500.0,0.00021095,2,"2025-01-22T18:10:45.381",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018230,1737569445391,-500.0,0.00021095,2,"2025-01-22T18:10:45.391",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018231,1737569445402,-435.935539,0.00021095,2,"2025-01-22T18:10:45.402",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018232,1737569445412,-500.0,0.00021095,2,"2025-01-22T18:10:45.412",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018233,1737569445422,-500.0,0.00021095,2,"2025-01-22T18:10:45.422",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018234,1737569445436,-490.7455,0.00021095,2,"2025-01-22T18:10:45.436",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018235,1737569445446,-500.0,0.00021095,2,"2025-01-22T18:10:45.446",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018236,1737569445456,-500.0,0.00021095,2,"2025-01-22T18:10:45.456",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018237,1737569445466,-500.0,0.00021095,2,"2025-01-22T18:10:45.466",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018238,1737569445476,-500.0,0.00021095,2,"2025-01-22T18:10:45.476",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018239,1737569445486,-500.0,0.00021095,2,"2025-01-22T18:10:45.486",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018240,1737569445496,-500.0,0.00021095,2,"2025-01-22T18:10:45.496",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018241,1737569445505,-500.0,0.00021095,2,"2025-01-22T18:10:45.505",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018242,1737569445515,-500.0,0.00021095,2,"2025-01-22T18:10:45.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018243,1737569445525,-500.0,0.00021095,2,"2025-01-22T18:10:45.525",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018244,1737569445536,-500.0,0.00021095,2,"2025-01-22T18:10:45.536",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018245,1737569445546,-500.0,0.00021095,2,"2025-01-22T18:10:45.546",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018246,1737569445557,-500.0,0.00021095,2,"2025-01-22T18:10:45.557",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018247,1737569445567,-500.0,0.00021095,2,"2025-01-22T18:10:45.567",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018248,1737569445577,-500.0,0.00021095,2,"2025-01-22T18:10:45.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018249,1737569445587,-500.0,0.00021095,2,"2025-01-22T18:10:45.587",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018250,1737569445597,-500.0,0.00021095,2,"2025-01-22T18:10:45.597",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018251,1737569445606,-500.0,0.00021095,2,"2025-01-22T18:10:45.606",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018252,1737569445616,-500.0,0.00021095,2,"2025-01-22T18:10:45.616",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018253,1737569445626,-500.0,0.00021095,2,"2025-01-22T18:10:45.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018254,1737569445635,-500.0,0.00021095,2,"2025-01-22T18:10:45.635",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018255,1737569445645,-753.81,0.00021095,2,"2025-01-22T18:10:45.645",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018256,1737569445655,-553.07,0.00021095,2,"2025-01-22T18:10:45.655",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018257,1737569445666,-500.0,0.00021095,2,"2025-01-22T18:10:45.666",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018258,1737569445676,-858.37,0.00021095,2,"2025-01-22T18:10:45.676",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018259,1737569445686,-500.0,0.00021095,2,"2025-01-22T18:10:45.686",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018260,1737569445696,-825.74,0.00021095,2,"2025-01-22T18:10:45.696",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018261,1737569445706,-500.0,0.00021095,2,"2025-01-22T18:10:45.706",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018262,1737569445716,-500.0,0.00021095,2,"2025-01-22T18:10:45.716",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018263,1737569445726,-500.0,0.00021095,2,"2025-01-22T18:10:45.726",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018264,1737569445736,-1227.71,0.00021095,2,"2025-01-22T18:10:45.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018265,1737569445746,-554.89,0.00021095,2,"2025-01-22T18:10:45.746",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018266,1737569445756,-1340.35,0.00021095,2,"2025-01-22T18:10:45.756",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018267,1737569445766,-500.0,0.00021095,2,"2025-01-22T18:10:45.766",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018268,1737569445776,-500.0,0.00021095,2,"2025-01-22T18:10:45.776",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018269,1737569445786,-500.0,0.00021095,2,"2025-01-22T18:10:45.786",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018270,1737569445796,-652.78,0.00021095,2,"2025-01-22T18:10:45.796",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018271,1737569445806,-508.63,0.00021095,2,"2025-01-22T18:10:45.806",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018273,1737569445815,-500.0,0.00021095,2,"2025-01-22T18:10:45.815",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018274,1737569445824,-719.99,0.00021095,2,"2025-01-22T18:10:45.824",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018275,1737569445834,-672.06,0.00021095,2,"2025-01-22T18:10:45.834",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018276,1737569445843,-818.15,0.00021095,2,"2025-01-22T18:10:45.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018277,1737569445852,-497.56682455,0.00021095,2,"2025-01-22T18:10:45.852",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018278,1737569445861,-1285.72,0.00021095,2,"2025-01-22T18:10:45.861",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018280,1737569445872,-596.0,0.00021095,2,"2025-01-22T18:10:45.872",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018282,1737569445882,-500.0,0.00021095,2,"2025-01-22T18:10:45.882",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018283,1737569445891,-500.0,0.00021095,2,"2025-01-22T18:10:45.891",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018284,1737569445900,-764.07,0.00021095,2,"2025-01-22T18:10:45.900",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018285,1737569445910,-1005.56,0.00021095,2,"2025-01-22T18:10:45.910",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018286,1737569445919,-500.0,0.00021095,2,"2025-01-22T18:10:45.919",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018287,1737569445928,-500.0,0.00021095,2,"2025-01-22T18:10:45.928",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018288,1737569445938,-500.0,0.00021095,2,"2025-01-22T18:10:45.938",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018289,1737569445947,-819.06,0.00021095,2,"2025-01-22T18:10:45.947",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018290,1737569445956,-500.0,0.00021095,2,"2025-01-22T18:10:45.956",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018292,1737569445967,-1213.77,0.00021095,2,"2025-01-22T18:10:45.967",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018294,1737569445976,-500.0,0.00021095,2,"2025-01-22T18:10:45.976",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018295,1737569445985,-674.89,0.00021095,2,"2025-01-22T18:10:45.985",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018297,1737569445994,-726.09,0.00021095,2,"2025-01-22T18:10:45.994",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018299,1737569446003,-1606.41,0.00021095,2,"2025-01-22T18:10:46.003",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018301,1737569446012,-500.0,0.00021095,2,"2025-01-22T18:10:46.012",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018303,1737569446021,-962.8,0.00021095,2,"2025-01-22T18:10:46.021",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018305,1737569446030,-500.0,0.00021095,2,"2025-01-22T18:10:46.030",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018307,1737569446040,-518.17,0.00021095,2,"2025-01-22T18:10:46.040",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018309,1737569446050,-547.75,0.00021095,2,"2025-01-22T18:10:46.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018310,1737569446059,-500.0,0.00021095,2,"2025-01-22T18:10:46.059",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018312,1737569446068,-500.0,0.00021095,2,"2025-01-22T18:10:46.068",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018314,1737569446077,-500.0,0.00021095,2,"2025-01-22T18:10:46.077",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018316,1737569446086,-1414.99,0.00021095,2,"2025-01-22T18:10:46.086",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018317,1737569446095,-594.43,0.00021095,2,"2025-01-22T18:10:46.095",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018319,1737569446104,-500.0,0.00021095,2,"2025-01-22T18:10:46.104",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018321,1737569446113,-647.83,0.00021095,2,"2025-01-22T18:10:46.113",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018323,1737569446123,-606.85,0.00021095,2,"2025-01-22T18:10:46.123",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018325,1737569446132,-500.0,0.00021095,2,"2025-01-22T18:10:46.132",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018326,1737569446141,-500.0,0.00021095,2,"2025-01-22T18:10:46.141",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018327,1737569446150,-681.88,0.00021095,2,"2025-01-22T18:10:46.150",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018328,1737569446160,-500.0,0.00021095,2,"2025-01-22T18:10:46.160",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018329,1737569446170,-500.0,0.00021095,2,"2025-01-22T18:10:46.170",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018330,1737569446181,-483.00222027,0.00021095,2,"2025-01-22T18:10:46.181",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018331,1737569446190,-500.0,0.00021095,2,"2025-01-22T18:10:46.190",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018332,1737569446201,-500.0,0.00021095,2,"2025-01-22T18:10:46.201",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018333,1737569446211,-500.0,0.00021095,2,"2025-01-22T18:10:46.211",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018334,1737569446221,-509.41,0.00021095,2,"2025-01-22T18:10:46.221",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018335,1737569446230,-500.0,0.00021095,2,"2025-01-22T18:10:46.230",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018336,1737569446240,-1114.72,0.00021095,2,"2025-01-22T18:10:46.240",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018337,1737569446249,-971.45,0.00021095,2,"2025-01-22T18:10:46.249",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018338,1737569446259,-753.12,0.00021095,2,"2025-01-22T18:10:46.259",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018339,1737569446268,-500.0,0.00021095,2,"2025-01-22T18:10:46.268",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018340,1737569446278,-500.0,0.00021095,2,"2025-01-22T18:10:46.278",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018341,1737569446287,-500.0,0.00021095,2,"2025-01-22T18:10:46.287",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018342,1737569446296,-682.21,0.00021095,2,"2025-01-22T18:10:46.296",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018343,1737569446306,-1375.86,0.00021095,2,"2025-01-22T18:10:46.306",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018344,1737569446316,-567.54,0.00021095,2,"2025-01-22T18:10:46.316",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018345,1737569446327,-500.0,0.00021095,2,"2025-01-22T18:10:46.327",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018346,1737569446336,-500.0,0.00021095,2,"2025-01-22T18:10:46.336",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018347,1737569446346,-500.0,0.00021095,2,"2025-01-22T18:10:46.346",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018348,1737569446359,-1132.85,0.00021095,2,"2025-01-22T18:10:46.359",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018349,1737569446369,-625.26,0.00021095,2,"2025-01-22T18:10:46.369",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018350,1737569446379,-211.0,0.0002111,2,"2025-01-22T18:10:46.379",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018351,1737569446388,-5449.35535479,0.00021141,2,"2025-01-22T18:10:46.388",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018352,1737569446399,-5449.35535479,0.0002121,2,"2025-01-22T18:10:46.399",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018353,1737569446408,-1362.61920152,0.00021233,2,"2025-01-22T18:10:46.408",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018354,1737569446419,-154.642063,0.00021279,2,"2025-01-22T18:10:46.419",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018355,1737569446428,-5449.35535479,0.00021279,2,"2025-01-22T18:10:46.428",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018356,1737569446438,-5449.35535479,0.00021348,2,"2025-01-22T18:10:46.438",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018357,1737569446447,-1881.39375276,0.00021361,2,"2025-01-22T18:10:46.447",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018358,1737569446456,-500.0,0.00021365,2,"2025-01-22T18:10:46.456",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018359,1737569446466,-500.0,0.00021365,2,"2025-01-22T18:10:46.466",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018360,1737569446475,-500.0,0.00021365,2,"2025-01-22T18:10:46.475",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018361,1737569446484,-500.0,0.00021365,2,"2025-01-22T18:10:46.484",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018362,1737569446494,-500.0,0.00021365,2,"2025-01-22T18:10:46.494",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018363,1737569446504,-500.0,0.00021365,2,"2025-01-22T18:10:46.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018364,1737569446513,-500.0,0.00021365,2,"2025-01-22T18:10:46.513",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018365,1737569446522,-500.0,0.00021365,2,"2025-01-22T18:10:46.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018366,1737569446532,-500.0,0.00021365,2,"2025-01-22T18:10:46.532",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018367,1737569446542,-532.26,0.00021365,2,"2025-01-22T18:10:46.542",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018368,1737569446551,-500.0,0.00021365,2,"2025-01-22T18:10:46.551",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018370,1737569446560,-500.0,0.00021365,2,"2025-01-22T18:10:46.560",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018372,1737569446570,-500.0,0.00021365,2,"2025-01-22T18:10:46.570",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018374,1737569446580,-500.0,0.00021365,2,"2025-01-22T18:10:46.580",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018376,1737569446590,-500.0,0.00021365,2,"2025-01-22T18:10:46.590",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018378,1737569446599,-500.0,0.00021365,2,"2025-01-22T18:10:46.599",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018380,1737569446609,-500.0,0.00021365,2,"2025-01-22T18:10:46.609",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018382,1737569446619,-355.13230218,0.00021365,2,"2025-01-22T18:10:46.619",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018384,1737569446628,-500.0,0.00021365,2,"2025-01-22T18:10:46.628",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018386,1737569446637,-567.7,0.00021365,2,"2025-01-22T18:10:46.637",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018388,1737569446648,-1188.59,0.00021365,2,"2025-01-22T18:10:46.648",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018390,1737569446657,-2444.39,0.00021365,2,"2025-01-22T18:10:46.657",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018392,1737569446667,-846.87,0.00021365,2,"2025-01-22T18:10:46.667",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018394,1737569446676,-738.5,0.00021365,2,"2025-01-22T18:10:46.676",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018395,1737569446685,-954.83,0.00021365,2,"2025-01-22T18:10:46.685",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018396,1737569446695,-500.0,0.00021365,2,"2025-01-22T18:10:46.695",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018397,1737569446705,-629.0,0.00021365,2,"2025-01-22T18:10:46.705",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018398,1737569446715,-585.23,0.00021365,2,"2025-01-22T18:10:46.715",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018399,1737569446724,-574.04,0.00021365,2,"2025-01-22T18:10:46.724",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018400,1737569446734,-500.0,0.00021365,2,"2025-01-22T18:10:46.734",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018401,1737569446743,-933.85,0.00021365,2,"2025-01-22T18:10:46.743",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018402,1737569446752,-1157.92,0.00021365,2,"2025-01-22T18:10:46.752",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018403,1737569446761,-500.0,0.00021366,2,"2025-01-22T18:10:46.761",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018404,1737569446777,-500.0,0.00021369,2,"2025-01-22T18:10:46.777",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018405,1737569446792,-500.0,0.00021369,2,"2025-01-22T18:10:46.792",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018406,1737569446803,-500.0,0.00021369,2,"2025-01-22T18:10:46.803",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018407,1737569446814,-500.0,0.00021369,2,"2025-01-22T18:10:46.814",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018408,1737569446823,-500.0,0.00021369,2,"2025-01-22T18:10:46.823",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018409,1737569446833,-500.0,0.00021369,2,"2025-01-22T18:10:46.833",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018410,1737569446843,-500.0,0.00021369,2,"2025-01-22T18:10:46.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018411,1737569446853,-435.935539,0.00021369,2,"2025-01-22T18:10:46.853",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018412,1737569446863,-527.13049201,0.00021369,2,"2025-01-22T18:10:46.863",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018413,1737569446873,-500.0,0.00021369,2,"2025-01-22T18:10:46.873",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018414,1737569446884,-490.7455,0.00021369,2,"2025-01-22T18:10:46.884",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018415,1737569446894,-500.0,0.00021369,2,"2025-01-22T18:10:46.894",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018416,1737569446905,-500.0,0.00021369,2,"2025-01-22T18:10:46.905",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018417,1737569446914,-500.0,0.00021369,2,"2025-01-22T18:10:46.914",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018418,1737569446924,-500.0,0.00021369,2,"2025-01-22T18:10:46.924",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018419,1737569446935,-500.0,0.00021369,2,"2025-01-22T18:10:46.935",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018420,1737569446946,-500.0,0.00021369,2,"2025-01-22T18:10:46.946",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018421,1737569446956,-500.0,0.00021369,2,"2025-01-22T18:10:46.956",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018422,1737569446966,-500.0,0.00021369,2,"2025-01-22T18:10:46.966",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018423,1737569446976,-500.0,0.00021369,2,"2025-01-22T18:10:46.976",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018424,1737569446986,-500.0,0.00021369,2,"2025-01-22T18:10:46.986",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018425,1737569446996,-500.0,0.00021369,2,"2025-01-22T18:10:46.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018426,1737569447007,-500.0,0.00021369,2,"2025-01-22T18:10:47.007",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018427,1737569447017,-500.0,0.00021369,2,"2025-01-22T18:10:47.017",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018428,1737569447026,-500.0,0.00021369,2,"2025-01-22T18:10:47.026",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018429,1737569447037,-500.0,0.00021369,2,"2025-01-22T18:10:47.037",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018430,1737569447047,-500.0,0.00021369,2,"2025-01-22T18:10:47.047",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018431,1737569447058,-500.0,0.00021369,2,"2025-01-22T18:10:47.058",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018432,1737569447072,-500.0,0.00021369,2,"2025-01-22T18:10:47.072",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018433,1737569447082,-500.0,0.00021369,2,"2025-01-22T18:10:47.082",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018434,1737569447092,-500.0,0.00021369,2,"2025-01-22T18:10:47.092",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018435,1737569447103,-753.81,0.00021369,2,"2025-01-22T18:10:47.103",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018436,1737569447113,-553.07,0.00021369,2,"2025-01-22T18:10:47.113",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018437,1737569447123,-500.0,0.00021369,2,"2025-01-22T18:10:47.123",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018438,1737569447134,-858.37,0.00021369,2,"2025-01-22T18:10:47.134",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018439,1737569447144,-500.0,0.00021369,2,"2025-01-22T18:10:47.144",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018440,1737569447155,-825.74,0.00021369,2,"2025-01-22T18:10:47.155",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018441,1737569447165,-500.0,0.00021369,2,"2025-01-22T18:10:47.165",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018442,1737569447175,-500.0,0.00021369,2,"2025-01-22T18:10:47.175",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018443,1737569447185,-500.0,0.00021369,2,"2025-01-22T18:10:47.185",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018444,1737569447195,-1227.71,0.00021369,2,"2025-01-22T18:10:47.195",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018445,1737569447205,-554.89,0.00021369,2,"2025-01-22T18:10:47.205",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018446,1737569447215,-1340.35,0.00021369,2,"2025-01-22T18:10:47.215",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018447,1737569447225,-500.0,0.00021369,2,"2025-01-22T18:10:47.225",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018448,1737569447236,-500.0,0.00021369,2,"2025-01-22T18:10:47.236",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018449,1737569447246,-500.0,0.00021369,2,"2025-01-22T18:10:47.246",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018450,1737569447256,-652.78,0.00021369,2,"2025-01-22T18:10:47.256",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018451,1737569447267,-508.63,0.00021369,2,"2025-01-22T18:10:47.267",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018452,1737569447277,-500.0,0.00021369,2,"2025-01-22T18:10:47.277",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018453,1737569447287,-719.99,0.00021369,2,"2025-01-22T18:10:47.287",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018454,1737569447298,-672.06,0.00021369,2,"2025-01-22T18:10:47.298",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018455,1737569447308,-818.15,0.00021369,2,"2025-01-22T18:10:47.308",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018456,1737569447320,-1285.72,0.00021369,2,"2025-01-22T18:10:47.320",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018457,1737569447330,-596.0,0.00021369,2,"2025-01-22T18:10:47.330",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018458,1737569447340,-500.0,0.00021369,2,"2025-01-22T18:10:47.340",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018459,1737569447350,-500.0,0.00021369,2,"2025-01-22T18:10:47.350",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018460,1737569447363,-764.07,0.00021369,2,"2025-01-22T18:10:47.363",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018461,1737569447373,-1005.56,0.00021369,2,"2025-01-22T18:10:47.373",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018462,1737569447383,-500.0,0.00021369,2,"2025-01-22T18:10:47.383",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018463,1737569447392,-500.0,0.00021369,2,"2025-01-22T18:10:47.392",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018464,1737569447403,-500.0,0.00021369,2,"2025-01-22T18:10:47.403",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018465,1737569447412,-819.06,0.00021369,2,"2025-01-22T18:10:47.412",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018466,1737569447422,-500.0,0.00021369,2,"2025-01-22T18:10:47.422",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018467,1737569447433,-1213.77,0.00021369,2,"2025-01-22T18:10:47.433",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018468,1737569447444,-500.0,0.00021369,2,"2025-01-22T18:10:47.444",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018469,1737569447455,-674.89,0.00021369,2,"2025-01-22T18:10:47.455",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018470,1737569447465,-726.09,0.00021369,2,"2025-01-22T18:10:47.465",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018471,1737569447474,-1606.41,0.00021369,2,"2025-01-22T18:10:47.474",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018472,1737569447484,-500.0,0.00021369,2,"2025-01-22T18:10:47.484",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018473,1737569447494,-962.8,0.00021369,2,"2025-01-22T18:10:47.494",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018474,1737569447504,-500.0,0.00021369,2,"2025-01-22T18:10:47.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018475,1737569447514,-518.17,0.00021369,2,"2025-01-22T18:10:47.514",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018476,1737569447525,-547.75,0.00021369,2,"2025-01-22T18:10:47.525",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018477,1737569447535,-394.39349595,0.00021369,2,"2025-01-22T18:10:47.535",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018478,1737569447545,-500.0,0.00021369,2,"2025-01-22T18:10:47.545",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018479,1737569447555,-500.0,0.00021369,2,"2025-01-22T18:10:47.555",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018480,1737569447567,-1414.99,0.00021369,2,"2025-01-22T18:10:47.567",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018481,1737569447578,-594.43,0.00021369,2,"2025-01-22T18:10:47.578",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018482,1737569447589,-500.0,0.00021369,2,"2025-01-22T18:10:47.589",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018483,1737569447770,-647.83,0.00021369,2,"2025-01-22T18:10:47.770",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018484,1737569447780,-606.85,0.00021369,2,"2025-01-22T18:10:47.780",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018485,1737569447790,-500.0,0.00021369,2,"2025-01-22T18:10:47.790",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018486,1737569447800,-500.0,0.00021369,2,"2025-01-22T18:10:47.800",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018487,1737569447810,-681.88,0.00021369,2,"2025-01-22T18:10:47.810",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018488,1737569447820,-500.0,0.00021369,2,"2025-01-22T18:10:47.820",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018489,1737569447830,-500.0,0.00021369,2,"2025-01-22T18:10:47.830",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018490,1737569447841,-500.0,0.00021369,2,"2025-01-22T18:10:47.841",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018491,1737569447852,-500.0,0.00021369,2,"2025-01-22T18:10:47.852",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018492,1737569447862,-500.0,0.00021369,2,"2025-01-22T18:10:47.862",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018493,1737569447872,-509.41,0.00021369,2,"2025-01-22T18:10:47.872",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018494,1737569447881,-500.0,0.00021369,2,"2025-01-22T18:10:47.881",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018495,1737569447890,-1114.72,0.00021369,2,"2025-01-22T18:10:47.890",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018496,1737569447899,-971.45,0.00021369,2,"2025-01-22T18:10:47.899",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018497,1737569447908,-753.12,0.00021369,2,"2025-01-22T18:10:47.908",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018498,1737569447917,-500.0,0.00021369,2,"2025-01-22T18:10:47.917",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018499,1737569447927,-500.0,0.00021369,2,"2025-01-22T18:10:47.927",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018500,1737569447936,-500.0,0.00021369,2,"2025-01-22T18:10:47.936",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018501,1737569447946,-682.21,0.00021369,2,"2025-01-22T18:10:47.946",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018502,1737569447955,-1375.86,0.00021369,2,"2025-01-22T18:10:47.955",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018503,1737569447965,-567.54,0.00021369,2,"2025-01-22T18:10:47.965",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018504,1737569447975,-500.0,0.00021369,2,"2025-01-22T18:10:47.975",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018505,1737569447984,-500.0,0.00021369,2,"2025-01-22T18:10:47.984",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018506,1737569447994,-500.0,0.00021369,2,"2025-01-22T18:10:47.994",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018507,1737569448004,-1132.85,0.00021369,2,"2025-01-22T18:10:48.004",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018508,1737569448013,-625.26,0.00021369,2,"2025-01-22T18:10:48.013",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018509,1737569448023,-1902.0,0.00021377,2,"2025-01-22T18:10:48.023",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018510,1737569448032,-1306.0,0.00021378,2,"2025-01-22T18:10:48.032",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018511,1737569448042,-1168.66,0.000214,2,"2025-01-22T18:10:48.042",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018512,1737569448051,-366.0,0.000214,2,"2025-01-22T18:10:48.051",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018513,1737569448062,-150.0,0.00021404,2,"2025-01-22T18:10:48.062",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018514,1737569448072,-250.0,0.00021404,2,"2025-01-22T18:10:48.072",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018515,1737569448082,-250.0,0.00021404,2,"2025-01-22T18:10:48.082",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018516,1737569448091,-261.567389,0.00021417,2,"2025-01-22T18:10:48.091",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018517,1737569448101,-5449.35535479,0.00021417,2,"2025-01-22T18:10:48.101",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018518,1737569448110,-211.0,0.0002143,2,"2025-01-22T18:10:48.110",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018519,1737569448120,-274.7109116,0.00021452,2,"2025-01-22T18:10:48.120",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018520,1737569448130,-1362.61920152,0.00021456,2,"2025-01-22T18:10:48.130",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018521,1737569448139,-150.0,0.00021459,2,"2025-01-22T18:10:48.139",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018522,1737569448149,-2013.0,0.00021459,2,"2025-01-22T18:10:48.149",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018523,1737569448158,-1267.0,0.00021459,2,"2025-01-22T18:10:48.158",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018524,1737569448168,-567.0,0.00021459,2,"2025-01-22T18:10:48.168",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018525,1737569448178,-332.977,0.00021459,2,"2025-01-22T18:10:48.178",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018526,1737569448188,-906.0,0.00021459,2,"2025-01-22T18:10:48.188",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018527,1737569448198,-3984.0,0.00021459,2,"2025-01-22T18:10:48.198",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018528,1737569448208,-538.0,0.00021459,2,"2025-01-22T18:10:48.208",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018529,1737569448218,-5449.35535479,0.00021486,2,"2025-01-22T18:10:48.218",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018530,1737569448227,-5449.35535479,0.00021555,2,"2025-01-22T18:10:48.227",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018531,1737569448237,-167.07,0.00021569,2,"2025-01-22T18:10:48.237",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018532,1737569448246,-1902.0,0.00021598,2,"2025-01-22T18:10:48.246",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018533,1737569448255,-5449.35535479,0.00021624,3,"2025-01-22T18:10:48.255",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018534,1737569448266,-500.0,0.00021633,2,"2025-01-22T18:10:48.266",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018535,1737569448275,-500.0,0.00021639,2,"2025-01-22T18:10:48.275",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018536,1737569448285,-500.0,0.00021639,2,"2025-01-22T18:10:48.285",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018537,1737569448294,-500.0,0.00021639,2,"2025-01-22T18:10:48.294",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018538,1737569448303,-500.0,0.00021639,2,"2025-01-22T18:10:48.303",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018539,1737569448314,-500.0,0.00021639,2,"2025-01-22T18:10:48.314",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018540,1737569448324,-500.0,0.00021639,2,"2025-01-22T18:10:48.324",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018541,1737569448333,-500.0,0.00021639,2,"2025-01-22T18:10:48.333",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018542,1737569448343,-500.0,0.00021639,2,"2025-01-22T18:10:48.343",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018543,1737569448357,-500.0,0.00021639,2,"2025-01-22T18:10:48.357",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018544,1737569448367,-532.26,0.00021639,2,"2025-01-22T18:10:48.367",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018545,1737569448377,-500.0,0.00021639,2,"2025-01-22T18:10:48.377",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018546,1737569448386,-500.0,0.00021639,2,"2025-01-22T18:10:48.386",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018547,1737569448397,-500.0,0.00021639,2,"2025-01-22T18:10:48.397",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018548,1737569448406,-500.0,0.00021639,2,"2025-01-22T18:10:48.406",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018549,1737569448416,-500.0,0.00021639,2,"2025-01-22T18:10:48.416",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018550,1737569448426,-500.0,0.00021639,2,"2025-01-22T18:10:48.426",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018551,1737569448437,-500.0,0.00021639,2,"2025-01-22T18:10:48.437",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018552,1737569448448,-500.0,0.00021639,2,"2025-01-22T18:10:48.448",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018553,1737569448457,-567.7,0.00021639,2,"2025-01-22T18:10:48.457",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018554,1737569448467,-1188.59,0.00021639,2,"2025-01-22T18:10:48.467",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018555,1737569448476,-2444.39,0.00021639,2,"2025-01-22T18:10:48.476",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018556,1737569448485,-846.87,0.00021639,2,"2025-01-22T18:10:48.485",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018557,1737569448495,-738.5,0.00021639,2,"2025-01-22T18:10:48.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018558,1737569448504,-954.83,0.00021639,2,"2025-01-22T18:10:48.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018559,1737569448515,-500.0,0.00021639,2,"2025-01-22T18:10:48.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018560,1737569448524,-629.0,0.00021639,2,"2025-01-22T18:10:48.524",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018561,1737569448534,-585.23,0.00021639,2,"2025-01-22T18:10:48.534",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018562,1737569448544,-574.04,0.00021639,2,"2025-01-22T18:10:48.544",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018563,1737569448554,-500.0,0.00021639,2,"2025-01-22T18:10:48.554",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018564,1737569448564,-933.85,0.00021639,2,"2025-01-22T18:10:48.564",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018565,1737569448574,-1157.92,0.00021639,2,"2025-01-22T18:10:48.574",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018566,1737569448583,-449.05635063,0.0002164,2,"2025-01-22T18:10:48.583",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018567,1737569448593,-500.0,0.00021643,2,"2025-01-22T18:10:48.593",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018568,1737569448603,-500.0,0.00021643,2,"2025-01-22T18:10:48.603",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018569,1737569448612,-500.0,0.00021643,2,"2025-01-22T18:10:48.612",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018570,1737569448622,-500.0,0.00021643,2,"2025-01-22T18:10:48.622",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018571,1737569448631,-500.0,0.00021643,2,"2025-01-22T18:10:48.631",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018572,1737569448641,-500.0,0.00021643,2,"2025-01-22T18:10:48.641",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018573,1737569448651,-500.0,0.00021643,2,"2025-01-22T18:10:48.651",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018574,1737569448660,-435.935539,0.00021643,2,"2025-01-22T18:10:48.660",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018575,1737569448670,-500.0,0.00021643,2,"2025-01-22T18:10:48.670",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018576,1737569448680,-490.7455,0.00021643,2,"2025-01-22T18:10:48.680",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018577,1737569448690,-500.0,0.00021643,2,"2025-01-22T18:10:48.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018578,1737569448700,-500.0,0.00021643,2,"2025-01-22T18:10:48.700",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018579,1737569448710,-500.0,0.00021643,2,"2025-01-22T18:10:48.710",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018580,1737569448720,-500.0,0.00021643,2,"2025-01-22T18:10:48.720",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018581,1737569448729,-500.0,0.00021643,2,"2025-01-22T18:10:48.729",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018582,1737569448739,-500.0,0.00021643,2,"2025-01-22T18:10:48.739",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018583,1737569448749,-500.0,0.00021643,2,"2025-01-22T18:10:48.749",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018584,1737569448758,-500.0,0.00021643,2,"2025-01-22T18:10:48.758",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018585,1737569448768,-500.0,0.00021643,2,"2025-01-22T18:10:48.768",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018586,1737569448777,-500.0,0.00021643,2,"2025-01-22T18:10:48.777",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018587,1737569448787,-500.0,0.00021643,2,"2025-01-22T18:10:48.787",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018588,1737569448796,-500.0,0.00021643,2,"2025-01-22T18:10:48.796",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018589,1737569448806,-500.0,0.00021643,2,"2025-01-22T18:10:48.806",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018590,1737569448816,-500.0,0.00021643,2,"2025-01-22T18:10:48.816",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018591,1737569448826,-500.0,0.00021643,2,"2025-01-22T18:10:48.826",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018592,1737569448836,-500.0,0.00021643,2,"2025-01-22T18:10:48.836",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018593,1737569448845,-500.0,0.00021643,2,"2025-01-22T18:10:48.845",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018594,1737569448854,-500.0,0.00021643,2,"2025-01-22T18:10:48.854",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018595,1737569448864,-500.0,0.00021643,2,"2025-01-22T18:10:48.864",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018596,1737569448874,-500.0,0.00021643,2,"2025-01-22T18:10:48.874",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018597,1737569448883,-753.81,0.00021643,2,"2025-01-22T18:10:48.883",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018598,1737569448893,-553.07,0.00021643,2,"2025-01-22T18:10:48.893",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018599,1737569448903,-500.0,0.00021643,2,"2025-01-22T18:10:48.903",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018600,1737569448912,-858.37,0.00021643,2,"2025-01-22T18:10:48.912",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018601,1737569448921,-500.0,0.00021643,2,"2025-01-22T18:10:48.921",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018602,1737569448931,-825.74,0.00021643,2,"2025-01-22T18:10:48.931",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018603,1737569448940,-500.0,0.00021643,2,"2025-01-22T18:10:48.940",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018604,1737569448949,-500.0,0.00021643,2,"2025-01-22T18:10:48.949",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018605,1737569448958,-500.0,0.00021643,2,"2025-01-22T18:10:48.958",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018606,1737569448968,-1227.71,0.00021643,2,"2025-01-22T18:10:48.968",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018607,1737569448978,-554.89,0.00021643,2,"2025-01-22T18:10:48.978",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018608,1737569448988,-1340.35,0.00021643,2,"2025-01-22T18:10:48.988",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018609,1737569448998,-500.0,0.00021643,2,"2025-01-22T18:10:48.998",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018610,1737569449009,-500.0,0.00021643,2,"2025-01-22T18:10:49.009",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018611,1737569449018,-178.63731674,0.00021643,2,"2025-01-22T18:10:49.018",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018612,1737569449028,-652.78,0.00021643,2,"2025-01-22T18:10:49.028",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018613,1737569449038,-508.63,0.00021643,2,"2025-01-22T18:10:49.038",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018614,1737569449048,-500.0,0.00021643,2,"2025-01-22T18:10:49.048",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018615,1737569449057,-719.99,0.00021643,2,"2025-01-22T18:10:49.057",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018616,1737569449068,-672.06,0.00021643,2,"2025-01-22T18:10:49.068",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018617,1737569449078,-818.15,0.00021643,2,"2025-01-22T18:10:49.078",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018618,1737569449087,-1285.72,0.00021643,2,"2025-01-22T18:10:49.087",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018619,1737569449097,-596.0,0.00021643,2,"2025-01-22T18:10:49.097",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018620,1737569449106,-500.0,0.00021643,2,"2025-01-22T18:10:49.106",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018621,1737569449116,-500.0,0.00021643,2,"2025-01-22T18:10:49.116",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018622,1737569449125,-764.07,0.00021643,2,"2025-01-22T18:10:49.125",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018623,1737569449135,-1005.56,0.00021643,2,"2025-01-22T18:10:49.135",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018624,1737569449145,-500.0,0.00021643,2,"2025-01-22T18:10:49.145",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018625,1737569449154,-500.0,0.00021643,2,"2025-01-22T18:10:49.154",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018626,1737569449164,-819.06,0.00021643,2,"2025-01-22T18:10:49.164",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018627,1737569449173,-500.0,0.00021643,2,"2025-01-22T18:10:49.173",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018628,1737569449182,-349.97655895,0.00021643,2,"2025-01-22T18:10:49.182",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018629,1737569449192,-1213.77,0.00021643,2,"2025-01-22T18:10:49.192",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018630,1737569449202,-500.0,0.00021643,2,"2025-01-22T18:10:49.202",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018631,1737569449213,-674.89,0.00021643,2,"2025-01-22T18:10:49.213",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018632,1737569449223,-726.09,0.00021643,2,"2025-01-22T18:10:49.223",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018633,1737569449232,-1606.41,0.00021643,2,"2025-01-22T18:10:49.232",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018634,1737569449242,-500.0,0.00021643,2,"2025-01-22T18:10:49.242",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018635,1737569449252,-962.8,0.00021643,2,"2025-01-22T18:10:49.252",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018636,1737569449262,-500.0,0.00021643,2,"2025-01-22T18:10:49.262",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018637,1737569449271,-518.17,0.00021643,2,"2025-01-22T18:10:49.271",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018638,1737569449281,-547.75,0.00021643,2,"2025-01-22T18:10:49.281",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018639,1737569449290,-500.0,0.00021643,2,"2025-01-22T18:10:49.290",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018640,1737569449300,-262.90797953,0.00021643,2,"2025-01-22T18:10:49.300",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018641,1737569449311,-1414.99,0.00021643,2,"2025-01-22T18:10:49.311",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018642,1737569449321,-594.43,0.00021643,2,"2025-01-22T18:10:49.321",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018643,1737569449333,-500.0,0.00021643,2,"2025-01-22T18:10:49.333",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018644,1737569449342,-647.83,0.00021643,2,"2025-01-22T18:10:49.342",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018645,1737569449353,-606.85,0.00021643,2,"2025-01-22T18:10:49.353",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018646,1737569449365,-500.0,0.00021643,2,"2025-01-22T18:10:49.365",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018647,1737569449374,-500.0,0.00021643,2,"2025-01-22T18:10:49.374",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018648,1737569449384,-681.88,0.00021643,2,"2025-01-22T18:10:49.384",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018649,1737569449393,-500.0,0.00021643,2,"2025-01-22T18:10:49.393",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018650,1737569449403,-500.0,0.00021643,2,"2025-01-22T18:10:49.403",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018651,1737569449414,-500.0,0.00021643,2,"2025-01-22T18:10:49.414",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018652,1737569449424,-500.0,0.00021643,2,"2025-01-22T18:10:49.424",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018653,1737569449437,-500.0,0.00021643,2,"2025-01-22T18:10:49.437",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018654,1737569449446,-509.41,0.00021643,2,"2025-01-22T18:10:49.446",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018655,1737569449457,-500.0,0.00021643,2,"2025-01-22T18:10:49.457",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018656,1737569449467,-1114.72,0.00021643,2,"2025-01-22T18:10:49.467",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018657,1737569449477,-971.45,0.00021643,2,"2025-01-22T18:10:49.477",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018658,1737569449486,-753.12,0.00021643,2,"2025-01-22T18:10:49.486",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018659,1737569449496,-500.0,0.00021643,2,"2025-01-22T18:10:49.496",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018660,1737569449506,-434.79529053,0.00021643,2,"2025-01-22T18:10:49.506",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018661,1737569449516,-500.0,0.00021643,2,"2025-01-22T18:10:49.516",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018662,1737569449526,-682.21,0.00021643,2,"2025-01-22T18:10:49.526",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018663,1737569449536,-1375.86,0.00021643,2,"2025-01-22T18:10:49.536",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018664,1737569449547,-567.54,0.00021643,2,"2025-01-22T18:10:49.547",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018665,1737569449557,-500.0,0.00021643,2,"2025-01-22T18:10:49.557",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018666,1737569449568,-500.0,0.00021643,2,"2025-01-22T18:10:49.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018667,1737569449577,-500.0,0.00021643,2,"2025-01-22T18:10:49.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018668,1737569449587,-1132.85,0.00021643,2,"2025-01-22T18:10:49.587",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018669,1737569449596,-625.26,0.00021643,2,"2025-01-22T18:10:49.596",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018670,1737569449606,-1362.61920152,0.00021678,2,"2025-01-22T18:10:49.606",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018671,1737569449615,-3306.91639839,0.00021693,3,"2025-01-22T18:10:49.615",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018672,1737569449788,-2142.4389564,0.00021693,3,"2025-01-22T18:10:49.788",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018673,1737569449798,-10532.0781716,0.000217,2,"2025-01-22T18:10:49.798",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018674,1737569449810,-13045.34374822,0.000217,2,"2025-01-22T18:10:49.810",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018675,1737569449912,-500.0,0.00019999,2,"2025-01-22T18:10:49.912",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018676,1737569449922,-309.02993991,0.000203,2,"2025-01-22T18:10:49.922",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018677,1737569449931,-9933.61346509,0.000217,2,"2025-01-22T18:10:49.931",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018678,1737569449947,-10450.0,0.000217,2,"2025-01-22T18:10:49.947",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018679,1737569450005,-1855.56683607,0.000217,2,"2025-01-22T18:10:50.005",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018680,1737569450017,-20480.15856,0.000217,2,"2025-01-22T18:10:50.017",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018681,1737569450028,-300.04,0.000217,2,"2025-01-22T18:10:50.028",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018682,1737569450043,-40721.82281523,0.000217,2,"2025-01-22T18:10:50.043",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018684,1737570308690,1148537.83384108,0.00012,2,"2025-01-22T18:25:08.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018685,1737570320956,1381.77124352,9e-05,2,"2025-01-22T18:25:20.956",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018686,1737570330638,3812.77937389,0.00011,2,"2025-01-22T18:25:30.638",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018687,1737570337307,275.16771606,8e-05,2,"2025-01-22T18:25:37.307",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018694,1737570452024,-165.42,0.00015797,2,"2025-01-22T18:27:32.024",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018695,1737570452048,-404.62452774,0.00016,2,"2025-01-22T18:27:32.048",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018696,1737570452073,-785.27,0.00017598,2,"2025-01-22T18:27:32.073",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018697,1737570452094,-1428.30671256,0.00018,3,"2025-01-22T18:27:32.094",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018700,1737570475353,809.66937692,0.0001,2,"2025-01-22T18:27:55.353",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018701,1737570479447,183054.21613425,0.0001,2,"2025-01-22T18:27:59.447",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018704,1737570519210,150.0,0.00012,2,"2025-01-22T18:28:39.210",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018720,1737570632284,-550.0,0.000181,2,"2025-01-22T18:30:32.284",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018721,1737570632296,-550.43305814,0.000181,2,"2025-01-22T18:30:32.296",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018722,1737570632305,-500.0,0.00018548,2,"2025-01-22T18:30:32.305",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018723,1737570632321,-1000.0,0.00018971,2,"2025-01-22T18:30:32.321",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018724,1737570632331,-839.12,0.00018988,2,"2025-01-22T18:30:32.331",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018725,1737570632343,-1500.0,0.00019009,2,"2025-01-22T18:30:32.343",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018726,1737570632352,-791.9601676,0.0001901,2,"2025-01-22T18:30:32.352",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018727,1737570632362,-250.0,0.00019096,2,"2025-01-22T18:30:32.362",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018728,1737570632372,-23900.0,0.00019368,2,"2025-01-22T18:30:32.372",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018729,1737570632383,-250.0,0.00019613,2,"2025-01-22T18:30:32.383",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018730,1737570632393,-172.33,0.00019638,2,"2025-01-22T18:30:32.393",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018731,1737570632402,-157.89,0.0001964,30,"2025-01-22T18:30:32.402",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018732,1737570632413,-9999.99,0.0001964,2,"2025-01-22T18:30:32.413",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018733,1737570632422,-286.49,0.00019784,2,"2025-01-22T18:30:32.422",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018734,1737570632431,-1635.24,0.00019784,2,"2025-01-22T18:30:32.431",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018735,1737570632440,-150.99,0.00019784,2,"2025-01-22T18:30:32.440",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018736,1737570632449,-9999.99,0.00019784,2,"2025-01-22T18:30:32.449",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018737,1737570632458,-388.27,0.00019822,2,"2025-01-22T18:30:32.458",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018738,1737570632468,-150.99,0.00019822,2,"2025-01-22T18:30:32.468",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018739,1737570632477,-785.27,0.00019862,2,"2025-01-22T18:30:32.477",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018740,1737570632486,-1000.0,0.00019898,2,"2025-01-22T18:30:32.486",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018741,1737570632495,-312.0042,0.00019898,2,"2025-01-22T18:30:32.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018742,1737570632504,-5669.7426,0.00019899,2,"2025-01-22T18:30:32.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018743,1737570632514,-10845.91394923,0.00019899,2,"2025-01-22T18:30:32.514",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018744,1737570632538,-1117.93355077,0.00019899,2,"2025-01-22T18:30:32.538",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018745,1737570632547,-1780.2079,0.00019899,2,"2025-01-22T18:30:32.547",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018746,1737570632557,-155.569,0.000199,2,"2025-01-22T18:30:32.557",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018747,1737570632566,-1892.769,0.000199,2,"2025-01-22T18:30:32.566",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018748,1737570632575,-1617.5676199,0.000199,3,"2025-01-22T18:30:32.575",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018749,1737570632585,-2622.05224,0.000199,2,"2025-01-22T18:30:32.585",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018750,1737570632595,-2186.9280649,0.000199,2,"2025-01-22T18:30:32.595",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018751,1737570632605,-2186.92806484,0.00019969,2,"2025-01-22T18:30:32.605",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018752,1737570632614,-444.39,0.0001999,2,"2025-01-22T18:30:32.614",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018753,1737570632624,-444.39,0.0001999,2,"2025-01-22T18:30:32.624",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018754,1737570632633,-500.0,0.00019998,2,"2025-01-22T18:30:32.633",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018755,1737570632643,-500.0,0.00019998,2,"2025-01-22T18:30:32.643",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018756,1737570632652,-500.0,0.00019998,2,"2025-01-22T18:30:32.652",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018757,1737570632662,-500.0,0.00019998,2,"2025-01-22T18:30:32.662",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018758,1737570632671,-500.0,0.00019998,2,"2025-01-22T18:30:32.671",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018759,1737570632684,-500.0,0.00019998,2,"2025-01-22T18:30:32.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018760,1737570632694,-500.0,0.00019998,2,"2025-01-22T18:30:32.694",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018761,1737570632703,-500.0,0.00019998,2,"2025-01-22T18:30:32.703",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018762,1737570632713,-500.0,0.00019998,2,"2025-01-22T18:30:32.713",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018763,1737570632723,-500.0,0.00019998,2,"2025-01-22T18:30:32.723",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018764,1737570632733,-500.0,0.00019998,2,"2025-01-22T18:30:32.733",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018765,1737570632742,-609.90763597,0.00019998,2,"2025-01-22T18:30:32.742",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018767,1737570632751,-500.0,0.00019998,2,"2025-01-22T18:30:32.751",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018769,1737570632763,-500.0,0.00019998,2,"2025-01-22T18:30:32.763",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018771,1737570632772,-500.0,0.00019998,2,"2025-01-22T18:30:32.772",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018773,1737570632781,-500.0,0.00019998,2,"2025-01-22T18:30:32.781",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018776,1737570632796,-500.0,0.00019998,2,"2025-01-22T18:30:32.796",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018778,1737570632810,-500.0,0.00019998,2,"2025-01-22T18:30:32.810",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018780,1737570632820,-500.0,0.00019998,2,"2025-01-22T18:30:32.820",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018782,1737570632830,-500.0,0.00019998,2,"2025-01-22T18:30:32.830",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018784,1737570632840,-500.0,0.00019998,2,"2025-01-22T18:30:32.840",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018786,1737570632849,-500.0,0.00019998,2,"2025-01-22T18:30:32.849",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018788,1737570632859,-500.0,0.00019998,2,"2025-01-22T18:30:32.859",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018790,1737570632868,-500.0,0.00019998,2,"2025-01-22T18:30:32.868",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018792,1737570632878,-500.0,0.00019998,2,"2025-01-22T18:30:32.878",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018794,1737570632887,-500.0,0.00019998,2,"2025-01-22T18:30:32.887",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018796,1737570632896,-591.98413571,0.00019998,2,"2025-01-22T18:30:32.896",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018798,1737570632906,-500.0,0.00019998,2,"2025-01-22T18:30:32.906",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018800,1737570632916,-500.0,0.00019998,2,"2025-01-22T18:30:32.916",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018802,1737570632925,-500.0,0.00019998,2,"2025-01-22T18:30:32.925",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018804,1737570632934,-500.0,0.00019998,2,"2025-01-22T18:30:32.934",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018806,1737570632944,-500.0,0.00019998,2,"2025-01-22T18:30:32.944",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018808,1737570632953,-175.39666005,0.00019998,2,"2025-01-22T18:30:32.953",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018810,1737570632962,-500.0,0.00019999,2,"2025-01-22T18:30:32.962",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018812,1737570632972,-500.0,0.00019999,2,"2025-01-22T18:30:32.972",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018814,1737570632982,-500.0,0.00019999,2,"2025-01-22T18:30:32.982",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018816,1737570632992,-583.8,0.00019999,2,"2025-01-22T18:30:32.992",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018819,1737570633002,-500.0,0.00019999,2,"2025-01-22T18:30:33.002",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018821,1737570633012,-500.0,0.00019999,2,"2025-01-22T18:30:33.012",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018823,1737570633021,-697.88,0.00019999,2,"2025-01-22T18:30:33.021",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018825,1737570633031,-574.82,0.00019999,2,"2025-01-22T18:30:33.031",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018827,1737570633041,-648.42,0.00019999,2,"2025-01-22T18:30:33.041",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018828,1737570633050,-500.0,0.00019999,2,"2025-01-22T18:30:33.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018831,1737570633060,-500.0,0.00019999,2,"2025-01-22T18:30:33.060",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018833,1737570633070,-500.0,0.00019999,2,"2025-01-22T18:30:33.070",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018835,1737570633080,-802.33,0.00019999,2,"2025-01-22T18:30:33.080",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018837,1737570633090,-568.23,0.00019999,2,"2025-01-22T18:30:33.090",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018839,1737570633100,-500.0,0.00019999,2,"2025-01-22T18:30:33.100",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018841,1737570633109,-500.0,0.00019999,2,"2025-01-22T18:30:33.109",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018843,1737570633120,-192.00801961,0.00019999,2,"2025-01-22T18:30:33.120",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018845,1737570633130,-500.0,0.00019999,2,"2025-01-22T18:30:33.130",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018847,1737570633141,-1020.01,0.00019999,2,"2025-01-22T18:30:33.141",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018849,1737570633151,-500.0,0.00019999,2,"2025-01-22T18:30:33.151",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018851,1737570633160,-500.0,0.00019999,2,"2025-01-22T18:30:33.160",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018853,1737570633170,-500.0,0.00019999,2,"2025-01-22T18:30:33.170",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018855,1737570633179,-500.0,0.00019999,2,"2025-01-22T18:30:33.179",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018857,1737570633188,-500.0,0.00019999,2,"2025-01-22T18:30:33.188",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018859,1737570633198,-1237.73,0.00019999,2,"2025-01-22T18:30:33.198",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018861,1737570633207,-601.45,0.00019999,2,"2025-01-22T18:30:33.207",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018863,1737570633217,-568.5,0.00019999,2,"2025-01-22T18:30:33.217",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018865,1737570633226,-500.0,0.00019999,2,"2025-01-22T18:30:33.226",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018867,1737570633236,-500.0,0.00019999,2,"2025-01-22T18:30:33.236",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018869,1737570633246,-500.0,0.00019999,2,"2025-01-22T18:30:33.246",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018871,1737570633255,-500.0,0.00019999,2,"2025-01-22T18:30:33.255",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018873,1737570633266,-500.0,0.00019999,2,"2025-01-22T18:30:33.266",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018875,1737570633275,-636.04,0.00019999,2,"2025-01-22T18:30:33.275",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018877,1737570633285,-500.0,0.00019999,2,"2025-01-22T18:30:33.285",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018879,1737570633295,-500.0,0.00019999,2,"2025-01-22T18:30:33.295",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018881,1737570633305,-944.04,0.00019999,2,"2025-01-22T18:30:33.305",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018883,1737570633314,-500.0,0.00019999,2,"2025-01-22T18:30:33.314",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018885,1737570633325,-500.0,0.00019999,2,"2025-01-22T18:30:33.325",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018887,1737570633335,-500.0,0.00019999,2,"2025-01-22T18:30:33.335",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018889,1737570633350,-500.0,0.00019999,2,"2025-01-22T18:30:33.350",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018891,1737570633359,-500.0,0.00019999,2,"2025-01-22T18:30:33.359",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018893,1737570633369,-500.0,0.00019999,2,"2025-01-22T18:30:33.369",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018895,1737570633379,-500.0,0.00019999,2,"2025-01-22T18:30:33.379",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018897,1737570633390,-500.0,0.00019999,2,"2025-01-22T18:30:33.390",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018899,1737570633400,-2985.353508,0.0002,2,"2025-01-22T18:30:33.400",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018901,1737570633411,-38672.92812767,0.0002,2,"2025-01-22T18:30:33.411",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018903,1737570633425,-5115.5990607,0.0002,2,"2025-01-22T18:30:33.425",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018906,1737570633443,-500.0,0.00019999,2,"2025-01-22T18:30:33.443",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018908,1737570633452,-2842.09999,0.0002,2,"2025-01-22T18:30:33.452",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018910,1737570633464,-97066.24436896,0.0002,2,"2025-01-22T18:30:33.464",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018913,1737570633474,-19341.23783468,0.0002,2,"2025-01-22T18:30:33.474",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018915,1737570633485,-2760.70171839,0.0002,2,"2025-01-22T18:30:33.485",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018917,1737570633495,-1790.77987893,0.0002,2,"2025-01-22T18:30:33.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018918,1737570633504,-250.43473939,0.0002,2,"2025-01-22T18:30:33.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018920,1737570633514,-44757.05478655,0.0002,2,"2025-01-22T18:30:33.514",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018923,1737570633526,-614.72573488,0.0002,2,"2025-01-22T18:30:33.526",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018926,1737570633551,-2194.53380869,0.0002,2,"2025-01-22T18:30:33.551",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018929,1737570633562,-329.7,0.0002,2,"2025-01-22T18:30:33.562",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018932,1737570633582,-457.32324151,0.0002,2,"2025-01-22T18:30:33.582",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350018934,1737570633597,-635.50848056,0.0002,2,"2025-01-22T18:30:33.597",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019254,1737570638215,-500.0,0.00019999,2,"2025-01-22T18:30:38.215",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019255,1737570638224,-558.42131166,0.0002,2,"2025-01-22T18:30:38.224",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019256,1737570638235,-2939.02903934,0.0002,2,"2025-01-22T18:30:38.235",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019257,1737570638271,-515.0,0.0002,2,"2025-01-22T18:30:38.271",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019258,1737570638282,-1581.42146191,0.0002,2,"2025-01-22T18:30:38.282",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019259,1737570638293,-333.52492849,0.0002,2,"2025-01-22T18:30:38.293",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019260,1737570638328,-7333.20151481,0.0002,2,"2025-01-22T18:30:38.328",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019261,1737570638339,-4849.99996427,0.0002,2,"2025-01-22T18:30:38.339",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019262,1737570638352,-8277.934682,0.0002,2,"2025-01-22T18:30:38.352",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019263,1737570638385,-941.57868834,0.0002,2,"2025-01-22T18:30:38.385",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019264,1737570638442,-31471.9394552,0.0002,2,"2025-01-22T18:30:38.442",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019277,1737570638686,-261.01785856,0.0002,2,"2025-01-22T18:30:38.686",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019286,1737570640352,-470.56482525,0.00019999,2,"2025-01-22T18:30:40.352",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019287,1737570640364,-29.43517475,0.00019999,2,"2025-01-22T18:30:40.364",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019288,1737570640374,-2055.18166525,0.0002,2,"2025-01-22T18:30:40.374",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019289,1737570640515,-6685.92315262,0.0002,2,"2025-01-22T18:30:40.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019290,1737570640574,-317.58,0.0002,2,"2025-01-22T18:30:40.574",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019291,1737570640631,-250.86035661,0.0002,2,"2025-01-22T18:30:40.631",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019292,1737570640690,-7545.05018015,0.0002,2,"2025-01-22T18:30:40.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019295,1737570640704,-63911.34516208,0.0002,2,"2025-01-22T18:30:40.704",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019346,1737570643292,-308.33647276,0.00019938,2,"2025-01-22T18:30:43.292",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019347,1737570643495,-500.0,0.00019999,2,"2025-01-22T18:30:43.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019348,1737570643506,-500.0,0.00019999,2,"2025-01-22T18:30:43.506",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019349,1737570643515,-82.15806281,0.0002,2,"2025-01-22T18:30:43.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019350,1737570643527,-6253.75790323,0.0002,2,"2025-01-22T18:30:43.527",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019351,1737570643542,-8513.37308389,0.0002,2,"2025-01-22T18:30:43.542",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019352,1737570643553,-737.12091166,0.0002,2,"2025-01-22T18:30:43.553",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019353,1737570643564,-10329.03186,0.0002,2,"2025-01-22T18:30:43.564",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019354,1737570643575,-267273.99204242,0.0002,2,"2025-01-22T18:30:43.575",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019355,1737570643586,-12674.517128,0.0002,2,"2025-01-22T18:30:43.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019356,1737570643690,-381.72800014,0.0002,2,"2025-01-22T18:30:43.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019592,1737570646242,-500.0,0.00019999,2,"2025-01-22T18:30:46.242",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019594,1737570646252,-408.689568,0.00019999,2,"2025-01-22T18:30:46.252",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019596,1737570646261,-500.0,0.00019999,2,"2025-01-22T18:30:46.261",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019598,1737570646270,-1159.8000205,0.0002,2,"2025-01-22T18:30:46.270",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019606,1737570646411,-586.19112201,0.0002,2,"2025-01-22T18:30:46.411",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019608,1737570646423,-32656.47642704,0.0002,2,"2025-01-22T18:30:46.423",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019610,1737570646432,-2186.92806484,0.00020038,2,"2025-01-22T18:30:46.432",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019612,1737570646442,-500.0,0.00020055,2,"2025-01-22T18:30:46.442",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019614,1737570646451,-2186.92806484,0.00020107,2,"2025-01-22T18:30:46.451",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019616,1737570646460,-2622.05223995,0.00020122,2,"2025-01-22T18:30:46.460",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019618,1737570646469,-4650.79153084,0.00020171,2,"2025-01-22T18:30:46.469",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019620,1737570646479,-162.46808222,0.00020172,2,"2025-01-22T18:30:46.479",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019622,1737570646488,-5000.0,0.00020172,2,"2025-01-22T18:30:46.488",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019624,1737570646497,-3515.2689,0.00020173,2,"2025-01-22T18:30:46.497",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019626,1737570646506,-12865.561,0.00020173,2,"2025-01-22T18:30:46.506",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019628,1737570646515,-1994.61973681,0.00020173,2,"2025-01-22T18:30:46.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019630,1737570646530,-718.7,0.00020173,2,"2025-01-22T18:30:46.530",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019870,1737570797896,183.85,0.00010137,2,"2025-01-22T18:33:17.896",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019877,1737571696067,154.41,0.00010137,2,"2025-01-22T18:48:16.067",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019904,1737571831430,-550.0,0.00015,2,"2025-01-22T18:50:31.430",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019906,1737571831440,-300.0,0.00016812,2,"2025-01-22T18:50:31.440",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019907,1737571831450,-38744.21503145,0.00016813,10,"2025-01-22T18:50:31.450",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019908,1737571831459,-183.85,0.00016813,2,"2025-01-22T18:50:31.459",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019909,1737571831468,-600.0,0.00017,2,"2025-01-22T18:50:31.468",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019910,1737571831478,-809.55,0.00017328,2,"2025-01-22T18:50:31.478",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019911,1737571831487,-1702.866,0.00018328,2,"2025-01-22T18:50:31.487",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019912,1737571831496,-404.0,0.00018366,2,"2025-01-22T18:50:31.496",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019913,1737571831505,-310.61,0.00018413,2,"2025-01-22T18:50:31.505",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019914,1737571831514,-850.0,0.00018545,2,"2025-01-22T18:50:31.514",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019915,1737571831523,-1838.57,0.00018546,2,"2025-01-22T18:50:31.523",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019916,1737571831533,-5662.18,0.00018546,2,"2025-01-22T18:50:31.533",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019917,1737571831542,-2040.38494358,0.00018546,2,"2025-01-22T18:50:31.542",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019918,1737571831554,-61396.61505642,0.00018546,2,"2025-01-22T18:50:31.554",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019919,1737571831563,-500.0,0.00018548,2,"2025-01-22T18:50:31.563",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019920,1737571831573,-419.56,0.00018562,2,"2025-01-22T18:50:31.573",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019921,1737571831583,-150.99,0.00018562,2,"2025-01-22T18:50:31.583",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019922,1737571831592,-1500.0,0.00018637,2,"2025-01-22T18:50:31.592",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019923,1737571831601,-280.42,0.00018657,2,"2025-01-22T18:50:31.601",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019924,1737571831611,-1000.0,0.00018723,2,"2025-01-22T18:50:31.611",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019925,1737571831620,-250.0,0.00018807,2,"2025-01-22T18:50:31.620",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019926,1737571831630,-1664.98,0.00019065,2,"2025-01-22T18:50:31.630",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019927,1737571831639,-250.0,0.00019123,2,"2025-01-22T18:50:31.639",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019928,1737571831648,-417.06062667,0.00019256,2,"2025-01-22T18:50:31.648",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019929,1737571831657,-177.3,0.00019385,2,"2025-01-22T18:50:31.657",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019930,1737571831667,-257.8,0.00019477,2,"2025-01-22T18:50:31.667",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019931,1737571831676,-417.06062667,0.00019487,2,"2025-01-22T18:50:31.676",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019932,1737571831686,-167.07,0.00019496,2,"2025-01-22T18:50:31.686",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019933,1737571831696,-809.55,0.00019592,2,"2025-01-22T18:50:31.696",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019934,1737571831705,-815.13,0.00019798,2,"2025-01-22T18:50:31.705",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019935,1737571831714,-788.523,0.00019798,2,"2025-01-22T18:50:31.714",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019936,1737571831723,-8717.36091204,0.00019799,2,"2025-01-22T18:50:31.723",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019937,1737571831733,-4954.19479833,0.00019799,2,"2025-01-22T18:50:31.733",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019938,1737571831742,-208.92298433,0.000198,2,"2025-01-22T18:50:31.742",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019939,1737571831751,-157.89,0.00019814,30,"2025-01-22T18:50:31.751",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019940,1737571831760,-333.29,0.00019888,2,"2025-01-22T18:50:31.760",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019941,1737571831770,-390.5,0.00019897,2,"2025-01-22T18:50:31.770",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019942,1737571831779,-500.0,0.00019897,2,"2025-01-22T18:50:31.779",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019943,1737571831788,-500.0,0.00019897,2,"2025-01-22T18:50:31.788",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019944,1737571831797,-502.70990708,0.00019897,2,"2025-01-22T18:50:31.797",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019945,1737571831807,-300.58345539,0.00019897,2,"2025-01-22T18:50:31.807",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019946,1737571831816,-500.0,0.00019897,2,"2025-01-22T18:50:31.816",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019947,1737571831825,-231.12833825,0.00019897,2,"2025-01-22T18:50:31.825",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019948,1737571831834,-500.0,0.00019897,2,"2025-01-22T18:50:31.834",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019949,1737571831843,-500.0,0.00019897,2,"2025-01-22T18:50:31.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019950,1737571831853,-500.0,0.00019897,2,"2025-01-22T18:50:31.853",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019951,1737571831862,-500.0,0.00019897,2,"2025-01-22T18:50:31.862",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019952,1737571831871,-500.0,0.00019897,2,"2025-01-22T18:50:31.871",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019953,1737571831880,-500.0,0.00019897,2,"2025-01-22T18:50:31.880",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019954,1737571831889,-500.0,0.00019897,2,"2025-01-22T18:50:31.889",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019955,1737571831898,-77.12230536,0.00019897,2,"2025-01-22T18:50:31.898",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019956,1737571831910,-430.55578551,0.00019897,2,"2025-01-22T18:50:31.910",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019957,1737571831919,-500.0,0.00019897,2,"2025-01-22T18:50:31.919",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019958,1737571831929,-500.0,0.00019897,2,"2025-01-22T18:50:31.929",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019959,1737571831938,-353.98420938,0.00019897,2,"2025-01-22T18:50:31.938",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019960,1737571831949,-0.72879615,0.00019897,2,"2025-01-22T18:50:31.949",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019961,1737571831960,-500.0,0.00019897,2,"2025-01-22T18:50:31.960",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019962,1737571831969,-500.0,0.00019897,2,"2025-01-22T18:50:31.969",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019963,1737571831979,-500.0,0.00019897,2,"2025-01-22T18:50:31.979",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019964,1737571831988,-500.0,0.00019897,2,"2025-01-22T18:50:31.988",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019965,1737571831998,-500.0,0.00019897,2,"2025-01-22T18:50:31.998",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019966,1737571832007,-500.0,0.00019897,2,"2025-01-22T18:50:32.007",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019967,1737571832016,-500.0,0.00019897,2,"2025-01-22T18:50:32.016",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019968,1737571832025,-185.99393113,0.00019897,2,"2025-01-22T18:50:32.025",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019969,1737571832035,-7.98627953,0.00019897,2,"2025-01-22T18:50:32.035",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019970,1737571832046,-234.50495056,0.00019897,2,"2025-01-22T18:50:32.046",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019971,1737571832057,-500.0,0.00019897,2,"2025-01-22T18:50:32.057",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019972,1737571832067,-189.29250811,0.00019897,2,"2025-01-22T18:50:32.067",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019973,1737571832079,-310.70749189,0.00019897,2,"2025-01-22T18:50:32.079",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019974,1737571832088,-102.5044474,0.00019897,2,"2025-01-22T18:50:32.088",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019975,1737571832099,-397.4955526,0.00019897,2,"2025-01-22T18:50:32.099",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019976,1737571832109,-500.0,0.00019897,2,"2025-01-22T18:50:32.109",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019977,1737571832119,-500.0,0.00019897,2,"2025-01-22T18:50:32.119",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019978,1737571832128,-500.0,0.00019897,2,"2025-01-22T18:50:32.128",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019979,1737571832138,-500.0,0.00019897,2,"2025-01-22T18:50:32.138",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019980,1737571832147,-500.0,0.00019897,2,"2025-01-22T18:50:32.147",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019981,1737571832157,-500.0,0.00019897,2,"2025-01-22T18:50:32.157",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019982,1737571832166,-500.0,0.00019897,2,"2025-01-22T18:50:32.166",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019983,1737571832175,-666.53,0.00019897,2,"2025-01-22T18:50:32.175",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019985,1737571832185,-500.0,0.00019897,2,"2025-01-22T18:50:32.185",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019987,1737571832194,-500.0,0.00019897,2,"2025-01-22T18:50:32.194",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019989,1737571832203,-500.0,0.00019897,2,"2025-01-22T18:50:32.203",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019991,1737571832212,-500.0,0.00019897,2,"2025-01-22T18:50:32.212",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019992,1737571832221,-500.0,0.00019897,2,"2025-01-22T18:50:32.221",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019993,1737571832230,-500.0,0.00019897,2,"2025-01-22T18:50:32.230",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019994,1737571832239,-500.0,0.00019897,2,"2025-01-22T18:50:32.239",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019995,1737571832249,-866.23,0.00019897,2,"2025-01-22T18:50:32.249",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019996,1737571832258,-500.0,0.00019897,2,"2025-01-22T18:50:32.258",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019997,1737571832268,-500.0,0.00019897,2,"2025-01-22T18:50:32.268",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019998,1737571832277,-739.87,0.00019897,2,"2025-01-22T18:50:32.277",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350019999,1737571832286,-500.0,0.00019897,2,"2025-01-22T18:50:32.286",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020000,1737571832295,-661.3,0.00019897,2,"2025-01-22T18:50:32.295",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020001,1737571832304,-500.0,0.00019897,2,"2025-01-22T18:50:32.304",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020002,1737571832314,-500.0,0.00019897,2,"2025-01-22T18:50:32.314",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020003,1737571832324,-513.69794764,0.00019897,2,"2025-01-22T18:50:32.324",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020004,1737571832333,-500.0,0.00019897,2,"2025-01-22T18:50:32.333",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020005,1737571832342,-505.65230169,0.00019897,2,"2025-01-22T18:50:32.342",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020006,1737571832352,-941.66,0.00019897,2,"2025-01-22T18:50:32.352",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020007,1737571832361,-521.15,0.00019897,2,"2025-01-22T18:50:32.361",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020008,1737571832371,-500.0,0.00019897,2,"2025-01-22T18:50:32.371",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020009,1737571832380,-500.0,0.00019897,2,"2025-01-22T18:50:32.380",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020010,1737571832388,-500.0,0.00019897,2,"2025-01-22T18:50:32.388",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020011,1737571832398,-500.0,0.00019897,2,"2025-01-22T18:50:32.398",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020012,1737571832407,-671.01,0.00019897,2,"2025-01-22T18:50:32.407",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020013,1737571832416,-500.0,0.00019897,2,"2025-01-22T18:50:32.416",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020014,1737571832425,-500.0,0.00019897,2,"2025-01-22T18:50:32.425",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020015,1737571832434,-500.0,0.00019897,2,"2025-01-22T18:50:32.434",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020016,1737571832443,-505.43611006,0.00019897,2,"2025-01-22T18:50:32.443",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020017,1737571832453,-500.0,0.00019897,2,"2025-01-22T18:50:32.453",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020018,1737571832462,-500.0,0.00019897,2,"2025-01-22T18:50:32.462",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020019,1737571832471,-500.0,0.00019897,2,"2025-01-22T18:50:32.471",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020020,1737571832479,-522.17809422,0.00019897,2,"2025-01-22T18:50:32.479",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020021,1737571832489,-500.0,0.00019897,2,"2025-01-22T18:50:32.489",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020022,1737571832498,-500.0,0.00019897,2,"2025-01-22T18:50:32.498",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020023,1737571832507,-429.18610459,0.00019897,2,"2025-01-22T18:50:32.507",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020024,1737571832516,-338.35049807,0.00019897,2,"2025-01-22T18:50:32.516",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020025,1737571832525,-500.0,0.00019897,2,"2025-01-22T18:50:32.525",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020026,1737571832535,-500.0,0.00019897,2,"2025-01-22T18:50:32.535",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020027,1737571832544,-500.0,0.00019897,2,"2025-01-22T18:50:32.544",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020028,1737571832552,-500.0,0.00019897,2,"2025-01-22T18:50:32.552",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020029,1737571832562,-500.0,0.00019897,2,"2025-01-22T18:50:32.562",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020030,1737571832571,-500.0,0.00019897,2,"2025-01-22T18:50:32.571",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020031,1737571832581,-1162.08,0.00019897,2,"2025-01-22T18:50:32.581",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020032,1737571832590,-500.0,0.00019897,2,"2025-01-22T18:50:32.590",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020033,1737571832599,-500.0,0.00019897,2,"2025-01-22T18:50:32.599",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020034,1737571832608,-500.0,0.00019897,2,"2025-01-22T18:50:32.608",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020035,1737571832617,-423.66024233,0.00019897,2,"2025-01-22T18:50:32.617",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020036,1737571832626,-500.0,0.00019897,2,"2025-01-22T18:50:32.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020037,1737571832635,-500.0,0.00019897,2,"2025-01-22T18:50:32.635",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020038,1737571832644,-825.23,0.00019897,2,"2025-01-22T18:50:32.644",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020039,1737571832653,-500.0,0.00019897,2,"2025-01-22T18:50:32.653",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020040,1737571832662,-500.0,0.00019897,2,"2025-01-22T18:50:32.662",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020041,1737571832672,-1422.23,0.00019897,2,"2025-01-22T18:50:32.672",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020042,1737571832680,-500.0,0.00019897,2,"2025-01-22T18:50:32.680",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020043,1737571832690,-618.1967881,0.00019897,2,"2025-01-22T18:50:32.690",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020044,1737571832699,-280.22371811,0.00019897,2,"2025-01-22T18:50:32.699",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020045,1737571832708,-608.06,0.00019897,2,"2025-01-22T18:50:32.708",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020046,1737571832717,-500.0,0.00019897,2,"2025-01-22T18:50:32.717",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020047,1737571832726,-508.71621178,0.00019897,2,"2025-01-22T18:50:32.726",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020048,1737571832735,-500.0,0.00019897,2,"2025-01-22T18:50:32.735",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020049,1737571832744,-500.0,0.00019897,2,"2025-01-22T18:50:32.744",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020050,1737571832753,-500.0,0.00019897,2,"2025-01-22T18:50:32.753",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020051,1737571832762,-505.90113846,0.00019897,2,"2025-01-22T18:50:32.762",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020052,1737571832771,-1049.97,0.00019897,2,"2025-01-22T18:50:32.771",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020053,1737571832780,-500.0,0.00019897,2,"2025-01-22T18:50:32.780",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020054,1737571832789,-500.0,0.00019897,2,"2025-01-22T18:50:32.789",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020055,1737571832798,-227267.568,0.00019898,2,"2025-01-22T18:50:32.798",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020056,1737571832808,-3251.1133,0.000199,2,"2025-01-22T18:50:32.808",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020057,1737571832817,-1915.93083914,0.000199,2,"2025-01-22T18:50:32.817",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020058,1737571832827,-417.06062667,0.00019968,2,"2025-01-22T18:50:32.827",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020059,1737571832836,-1915.93083905,0.00019969,2,"2025-01-22T18:50:32.836",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020060,1737571832845,-333.29,0.00019988,2,"2025-01-22T18:50:32.845",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020061,1737571832854,-503.75850882,0.00019998,2,"2025-01-22T18:50:32.854",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020062,1737571832863,-500.0,0.00019998,2,"2025-01-22T18:50:32.863",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020063,1737571832872,-500.0,0.00019998,2,"2025-01-22T18:50:32.872",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020064,1737571832881,-504.17519906,0.00019998,2,"2025-01-22T18:50:32.881",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020065,1737571832890,-500.0,0.00019998,2,"2025-01-22T18:50:32.890",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020066,1737571832899,-500.0,0.00019998,2,"2025-01-22T18:50:32.899",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020067,1737571832908,-500.0,0.00019998,2,"2025-01-22T18:50:32.908",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020068,1737571832917,-500.0,0.00019998,2,"2025-01-22T18:50:32.917",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020069,1737571832926,-500.0,0.00019998,2,"2025-01-22T18:50:32.926",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020070,1737571832935,-500.0,0.00019998,2,"2025-01-22T18:50:32.935",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020071,1737571832945,-500.0,0.00019998,2,"2025-01-22T18:50:32.945",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020072,1737571832954,-500.0,0.00019998,2,"2025-01-22T18:50:32.954",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020073,1737571832963,-500.0,0.00019998,2,"2025-01-22T18:50:32.963",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020074,1737571832972,-500.0,0.00019998,2,"2025-01-22T18:50:32.972",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020075,1737571832981,-508.02660484,0.00019998,2,"2025-01-22T18:50:32.981",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020076,1737571832990,-500.0,0.00019998,2,"2025-01-22T18:50:32.990",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020077,1737571833189,-500.0,0.00019998,2,"2025-01-22T18:50:33.189",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020078,1737571833199,-500.0,0.00019998,2,"2025-01-22T18:50:33.199",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020079,1737571833209,-500.0,0.00019998,2,"2025-01-22T18:50:33.209",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020080,1737571833219,-500.0,0.00019998,2,"2025-01-22T18:50:33.219",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020081,1737571833228,-503.03798398,0.00019998,2,"2025-01-22T18:50:33.228",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020082,1737571833238,-500.0,0.00019998,2,"2025-01-22T18:50:33.238",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020083,1737571833247,-500.0,0.00019998,2,"2025-01-22T18:50:33.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020084,1737571833256,-500.0,0.00019998,2,"2025-01-22T18:50:33.256",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020085,1737571833265,-500.0,0.00019998,2,"2025-01-22T18:50:33.265",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020086,1737571833275,-500.0,0.00019998,2,"2025-01-22T18:50:33.275",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020087,1737571833284,-500.0,0.00019998,2,"2025-01-22T18:50:33.284",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020088,1737571833293,-500.0,0.00019998,2,"2025-01-22T18:50:33.293",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020089,1737571833303,-500.0,0.00019998,2,"2025-01-22T18:50:33.303",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020090,1737571833314,-500.0,0.00019998,2,"2025-01-22T18:50:33.314",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020091,1737571833323,-500.0,0.00019998,2,"2025-01-22T18:50:33.323",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020092,1737571833332,-204.99337637,0.00019998,2,"2025-01-22T18:50:33.332",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020093,1737571833342,-500.0,0.00019998,2,"2025-01-22T18:50:33.342",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020094,1737571833351,-502.52577859,0.00019998,2,"2025-01-22T18:50:33.351",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020095,1737571833361,-500.0,0.00019998,2,"2025-01-22T18:50:33.361",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020096,1737571833370,-500.0,0.00019998,2,"2025-01-22T18:50:33.370",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020097,1737571833379,-500.0,0.00019998,2,"2025-01-22T18:50:33.379",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020098,1737571833389,-500.0,0.00019998,2,"2025-01-22T18:50:33.389",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020099,1737571833398,-500.0,0.00019998,2,"2025-01-22T18:50:33.398",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020100,1737571833409,-500.0,0.00019998,2,"2025-01-22T18:50:33.409",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020101,1737571833418,-500.0,0.00019998,2,"2025-01-22T18:50:33.418",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020102,1737571833427,-500.0,0.00019998,2,"2025-01-22T18:50:33.427",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020103,1737571833436,-500.0,0.00019998,2,"2025-01-22T18:50:33.436",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020104,1737571833445,-500.0,0.00019998,2,"2025-01-22T18:50:33.445",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020105,1737571833454,-500.0,0.00019998,2,"2025-01-22T18:50:33.454",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020106,1737571833463,-500.0,0.00019998,2,"2025-01-22T18:50:33.463",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020107,1737571833472,-500.0,0.00019998,2,"2025-01-22T18:50:33.472",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020108,1737571833481,-500.0,0.00019998,2,"2025-01-22T18:50:33.481",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020109,1737571833492,-500.0,0.00019998,2,"2025-01-22T18:50:33.492",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020110,1737571833501,-500.0,0.00019998,2,"2025-01-22T18:50:33.501",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020111,1737571833511,-500.0,0.00019998,2,"2025-01-22T18:50:33.511",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020112,1737571833520,-500.0,0.00019998,2,"2025-01-22T18:50:33.520",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020113,1737571833529,-500.0,0.00019998,2,"2025-01-22T18:50:33.529",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020114,1737571833538,-500.0,0.00019998,2,"2025-01-22T18:50:33.538",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020115,1737571833547,-500.0,0.00019998,2,"2025-01-22T18:50:33.547",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020116,1737571833558,-500.0,0.00019998,2,"2025-01-22T18:50:33.558",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020117,1737571833567,-507.80984,0.00019998,2,"2025-01-22T18:50:33.567",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020118,1737571833576,-500.0,0.00019998,2,"2025-01-22T18:50:33.576",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020119,1737571833586,-500.0,0.00019998,2,"2025-01-22T18:50:33.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020120,1737571833595,-500.0,0.00019998,2,"2025-01-22T18:50:33.595",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020121,1737571833604,-500.0,0.00019998,2,"2025-01-22T18:50:33.604",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020122,1737571833614,-500.0,0.00019998,2,"2025-01-22T18:50:33.614",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020123,1737571833623,-155.67239,0.00019998,2,"2025-01-22T18:50:33.623",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020124,1737571833632,-500.0,0.00019998,2,"2025-01-22T18:50:33.632",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020125,1737571833642,-500.0,0.00019998,2,"2025-01-22T18:50:33.642",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020126,1737571833651,-500.0,0.00019998,2,"2025-01-22T18:50:33.651",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020127,1737571833660,-162.298521,0.00019998,2,"2025-01-22T18:50:33.660",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020128,1737571833669,-500.0,0.00019998,2,"2025-01-22T18:50:33.669",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020129,1737571833678,-500.0,0.00019998,2,"2025-01-22T18:50:33.678",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020130,1737571833687,-500.0,0.00019998,2,"2025-01-22T18:50:33.687",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020131,1737571833696,-500.0,0.00019998,2,"2025-01-22T18:50:33.696",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020132,1737571833705,-421.688304,0.00019998,2,"2025-01-22T18:50:33.705",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020133,1737571833715,-500.0,0.00019998,2,"2025-01-22T18:50:33.715",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020134,1737571833724,-500.0,0.00019998,2,"2025-01-22T18:50:33.724",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020135,1737571833733,-500.0,0.00019998,2,"2025-01-22T18:50:33.733",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020136,1737571833742,-500.0,0.00019998,2,"2025-01-22T18:50:33.742",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020137,1737571833751,-500.0,0.00019998,2,"2025-01-22T18:50:33.751",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020138,1737571833760,-500.0,0.00019998,2,"2025-01-22T18:50:33.760",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020139,1737571833770,-500.0,0.00019998,2,"2025-01-22T18:50:33.770",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020140,1737571833779,-500.0,0.00019998,2,"2025-01-22T18:50:33.779",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020141,1737571833788,-500.0,0.00019998,2,"2025-01-22T18:50:33.788",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020142,1737571833797,-500.0,0.00019998,2,"2025-01-22T18:50:33.797",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020143,1737571833807,-500.0,0.00019998,2,"2025-01-22T18:50:33.807",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020144,1737571833817,-500.0,0.00019998,2,"2025-01-22T18:50:33.817",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020145,1737571833827,-500.0,0.00019998,2,"2025-01-22T18:50:33.827",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020146,1737571833836,-500.0,0.00019998,2,"2025-01-22T18:50:33.836",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020147,1737571833845,-500.0,0.00019998,2,"2025-01-22T18:50:33.845",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020148,1737571833854,-500.0,0.00019998,2,"2025-01-22T18:50:33.854",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020149,1737571833864,-500.0,0.00019998,2,"2025-01-22T18:50:33.864",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020150,1737571833873,-500.0,0.00019998,2,"2025-01-22T18:50:33.873",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020151,1737571833887,-510.0116926,0.00019998,2,"2025-01-22T18:50:33.887",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020152,1737571833897,-500.0,0.00019998,2,"2025-01-22T18:50:33.897",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020153,1737571833906,-500.0,0.00019998,2,"2025-01-22T18:50:33.906",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020154,1737571833917,-500.0,0.00019998,2,"2025-01-22T18:50:33.917",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020155,1737571833927,-500.0,0.00019998,2,"2025-01-22T18:50:33.927",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020156,1737571833936,-500.0,0.00019998,2,"2025-01-22T18:50:33.936",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020157,1737571833945,-500.0,0.00019998,2,"2025-01-22T18:50:33.945",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020158,1737571833955,-500.0,0.00019998,2,"2025-01-22T18:50:33.955",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020159,1737571833964,-500.0,0.00019998,2,"2025-01-22T18:50:33.964",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020160,1737571833974,-500.0,0.00019998,2,"2025-01-22T18:50:33.974",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020161,1737571833983,-500.0,0.00019998,2,"2025-01-22T18:50:33.983",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020162,1737571833993,-500.0,0.00019998,2,"2025-01-22T18:50:33.993",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020163,1737571834002,-500.0,0.00019998,2,"2025-01-22T18:50:34.002",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020164,1737571834011,-500.0,0.00019998,2,"2025-01-22T18:50:34.011",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020165,1737571834021,-557.96,0.00019998,2,"2025-01-22T18:50:34.021",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020166,1737571834031,-154.167335,0.00019998,2,"2025-01-22T18:50:34.031",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020167,1737571834040,-500.0,0.00019998,2,"2025-01-22T18:50:34.040",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020168,1737571834050,-500.0,0.00019998,2,"2025-01-22T18:50:34.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020169,1737571834063,-500.0,0.00019998,2,"2025-01-22T18:50:34.063",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020170,1737571834073,-500.0,0.00019998,2,"2025-01-22T18:50:34.073",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020171,1737571834083,-500.0,0.00019998,2,"2025-01-22T18:50:34.083",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020172,1737571834093,-500.0,0.00019998,2,"2025-01-22T18:50:34.093",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020173,1737571834102,-500.0,0.00019998,2,"2025-01-22T18:50:34.102",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020174,1737571834112,-500.0,0.00019998,2,"2025-01-22T18:50:34.112",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020175,1737571834121,-726.99,0.00019998,2,"2025-01-22T18:50:34.121",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020176,1737571834131,-500.0,0.00019998,2,"2025-01-22T18:50:34.131",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020177,1737571834142,-500.0,0.00019998,2,"2025-01-22T18:50:34.142",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020178,1737571834153,-198.889778,0.00019998,2,"2025-01-22T18:50:34.153",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020179,1737571834162,-269.33802283,0.00019998,2,"2025-01-22T18:50:34.162",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020180,1737571834172,-500.0,0.00019998,2,"2025-01-22T18:50:34.172",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020181,1737571834182,-500.0,0.00019998,2,"2025-01-22T18:50:34.182",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020182,1737571834191,-500.0,0.00019998,2,"2025-01-22T18:50:34.191",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020183,1737571834200,-500.0,0.00019998,2,"2025-01-22T18:50:34.200",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020184,1737571834210,-737.19,0.00019998,2,"2025-01-22T18:50:34.210",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020185,1737571834221,-1138.94,0.00019998,2,"2025-01-22T18:50:34.221",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020186,1737571834230,-865.26,0.00019998,2,"2025-01-22T18:50:34.230",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020187,1737571834239,-500.0,0.00019998,2,"2025-01-22T18:50:34.239",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020188,1737571834249,-500.0,0.00019998,2,"2025-01-22T18:50:34.249",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020189,1737571834259,-515.74284783,0.00019998,2,"2025-01-22T18:50:34.259",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020190,1737571834268,-500.0,0.00019998,2,"2025-01-22T18:50:34.268",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020191,1737571834278,-500.0,0.00019998,2,"2025-01-22T18:50:34.278",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020192,1737571834288,-500.0,0.00019998,2,"2025-01-22T18:50:34.288",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020193,1737571834298,-500.0,0.00019998,2,"2025-01-22T18:50:34.298",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020194,1737571834309,-706.95,0.00019998,2,"2025-01-22T18:50:34.309",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020195,1737571834319,-589.87,0.00019998,2,"2025-01-22T18:50:34.319",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020196,1737571834329,-797.11,0.00019998,2,"2025-01-22T18:50:34.329",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020197,1737571834339,-500.0,0.00019998,2,"2025-01-22T18:50:34.339",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020198,1737571834348,-500.0,0.00019998,2,"2025-01-22T18:50:34.348",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020199,1737571834358,-616.96,0.00019998,2,"2025-01-22T18:50:34.358",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020200,1737571834367,-500.0,0.00019998,2,"2025-01-22T18:50:34.367",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020201,1737571834376,-500.0,0.00019998,2,"2025-01-22T18:50:34.376",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020202,1737571834386,-615.5,0.00019998,2,"2025-01-22T18:50:34.386",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020203,1737571834395,-500.0,0.00019998,2,"2025-01-22T18:50:34.395",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020204,1737571834404,-500.0,0.00019998,2,"2025-01-22T18:50:34.404",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020205,1737571834414,-500.0,0.00019998,2,"2025-01-22T18:50:34.414",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020206,1737571834424,-500.0,0.00019998,2,"2025-01-22T18:50:34.424",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020207,1737571834433,-1074.44,0.00019998,2,"2025-01-22T18:50:34.433",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020208,1737571834443,-500.0,0.00019998,2,"2025-01-22T18:50:34.443",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020209,1737571834453,-610.0,0.00019998,2,"2025-01-22T18:50:34.453",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020210,1737571834462,-500.0,0.00019998,2,"2025-01-22T18:50:34.462",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020211,1737571834472,-500.0,0.00019998,2,"2025-01-22T18:50:34.472",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020212,1737571834481,-500.0,0.00019998,2,"2025-01-22T18:50:34.481",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020213,1737571834491,-1159.26,0.00019998,2,"2025-01-22T18:50:34.491",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020214,1737571834500,-500.0,0.00019998,2,"2025-01-22T18:50:34.500",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020215,1737571834510,-500.0,0.00019998,2,"2025-01-22T18:50:34.510",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020216,1737571834520,-1301.83,0.00019998,2,"2025-01-22T18:50:34.520",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020217,1737571834529,-500.0,0.00019998,2,"2025-01-22T18:50:34.529",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020218,1737571834538,-556.35,0.00019998,2,"2025-01-22T18:50:34.538",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020219,1737571834548,-500.0,0.00019998,2,"2025-01-22T18:50:34.548",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020220,1737571834558,-500.0,0.00019998,2,"2025-01-22T18:50:34.558",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020221,1737571834568,-500.0,0.00019998,2,"2025-01-22T18:50:34.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020222,1737571834578,-1322.01,0.00019998,2,"2025-01-22T18:50:34.578",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020223,1737571834587,-500.0,0.00019998,2,"2025-01-22T18:50:34.587",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020224,1737571834597,-500.0,0.00019998,2,"2025-01-22T18:50:34.597",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020225,1737571834607,-500.0,0.00019998,2,"2025-01-22T18:50:34.607",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020226,1737571834616,-500.0,0.00019998,2,"2025-01-22T18:50:34.616",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020227,1737571834626,-500.0,0.00019998,2,"2025-01-22T18:50:34.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020228,1737571834635,-500.0,0.00019998,2,"2025-01-22T18:50:34.635",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020229,1737571834645,-500.0,0.00019998,2,"2025-01-22T18:50:34.645",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020230,1737571834654,-500.0,0.00019998,2,"2025-01-22T18:50:34.654",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020231,1737571834664,-500.0,0.00019998,2,"2025-01-22T18:50:34.664",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020232,1737571834673,-500.0,0.00019998,2,"2025-01-22T18:50:34.673",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020233,1737571834682,-525.7,0.00019998,2,"2025-01-22T18:50:34.682",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020234,1737571834692,-500.0,0.00019998,2,"2025-01-22T18:50:34.692",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020235,1737571834702,-536.14,0.00019998,2,"2025-01-22T18:50:34.702",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020236,1737571834711,-500.0,0.00019998,2,"2025-01-22T18:50:34.711",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020237,1737571834721,-1182.89,0.00019998,2,"2025-01-22T18:50:34.721",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020238,1737571834731,-500.0,0.00019998,2,"2025-01-22T18:50:34.731",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020239,1737571834740,-500.0,0.00019998,2,"2025-01-22T18:50:34.740",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020240,1737571834749,-500.0,0.00019998,2,"2025-01-22T18:50:34.749",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020241,1737571834759,-500.0,0.00019998,2,"2025-01-22T18:50:34.759",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020242,1737571834769,-500.0,0.00019998,2,"2025-01-22T18:50:34.769",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020243,1737571834778,-500.0,0.00019998,2,"2025-01-22T18:50:34.778",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020244,1737571834788,-500.0,0.00019998,2,"2025-01-22T18:50:34.788",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020245,1737571834797,-500.0,0.00019998,2,"2025-01-22T18:50:34.797",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020246,1737571834806,-500.0,0.00019998,2,"2025-01-22T18:50:34.806",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020247,1737571834816,-652.61,0.00019998,2,"2025-01-22T18:50:34.816",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020248,1737571834825,-500.0,0.00019998,2,"2025-01-22T18:50:34.825",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020249,1737571834835,-500.0,0.00019998,2,"2025-01-22T18:50:34.835",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020250,1737571834844,-500.0,0.00019998,2,"2025-01-22T18:50:34.844",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020251,1737571834853,-500.0,0.00019998,2,"2025-01-22T18:50:34.853",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020252,1737571834862,-500.0,0.00019998,2,"2025-01-22T18:50:34.862",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020253,1737571834872,-500.0,0.00019998,2,"2025-01-22T18:50:34.872",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020254,1737571834881,-500.0,0.00019998,2,"2025-01-22T18:50:34.881",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020255,1737571834890,-500.0,0.00019998,2,"2025-01-22T18:50:34.890",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020256,1737571834899,-500.0,0.00019998,2,"2025-01-22T18:50:34.899",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020257,1737571834908,-500.0,0.00019998,2,"2025-01-22T18:50:34.908",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020258,1737571834918,-500.0,0.00019998,2,"2025-01-22T18:50:34.918",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020259,1737571834927,-500.0,0.00019998,2,"2025-01-22T18:50:34.927",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020260,1737571834936,-500.0,0.00019998,2,"2025-01-22T18:50:34.936",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020261,1737571834946,-500.0,0.00019998,2,"2025-01-22T18:50:34.946",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020262,1737571834955,-809.54,0.00019998,2,"2025-01-22T18:50:34.955",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020263,1737571834964,-500.0,0.00019998,2,"2025-01-22T18:50:34.964",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020264,1737571834973,-500.0,0.00019998,2,"2025-01-22T18:50:34.973",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020265,1737571834981,-500.0,0.00019998,2,"2025-01-22T18:50:34.981",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020266,1737571834990,-500.0,0.00019998,2,"2025-01-22T18:50:34.990",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020267,1737571834999,-500.0,0.00019998,2,"2025-01-22T18:50:34.999",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020268,1737571835008,-500.0,0.00019998,2,"2025-01-22T18:50:35.008",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020269,1737571835017,-213.98416567,0.00019998,2,"2025-01-22T18:50:35.017",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020270,1737571835026,-500.0,0.00019998,2,"2025-01-22T18:50:35.026",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020271,1737571835034,-500.0,0.00019998,2,"2025-01-22T18:50:35.034",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020272,1737571835043,-501.30955774,0.00019998,2,"2025-01-22T18:50:35.043",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020273,1737571835053,-546.56,0.00019998,2,"2025-01-22T18:50:35.053",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020274,1737571835066,-500.0,0.00019998,2,"2025-01-22T18:50:35.066",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020275,1737571835074,-500.0,0.00019998,2,"2025-01-22T18:50:35.074",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020276,1737571835086,-500.0,0.00019998,2,"2025-01-22T18:50:35.086",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020277,1737571835095,-500.0,0.00019998,2,"2025-01-22T18:50:35.095",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020278,1737571835104,-542.92,0.00019998,2,"2025-01-22T18:50:35.104",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020279,1737571835113,-730.71,0.00019998,2,"2025-01-22T18:50:35.113",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020280,1737571835121,-500.0,0.00019998,2,"2025-01-22T18:50:35.121",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020281,1737571835130,-500.0,0.00019998,2,"2025-01-22T18:50:35.130",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020282,1737571835139,-1145.41,0.00019998,2,"2025-01-22T18:50:35.139",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020283,1737571835148,-500.0,0.00019998,2,"2025-01-22T18:50:35.148",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020284,1737571835157,-2365.89,0.00019998,2,"2025-01-22T18:50:35.157",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020285,1737571835166,-354.12997713,0.00019998,2,"2025-01-22T18:50:35.166",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020286,1737571835182,-266.77002287,0.00019998,2,"2025-01-22T18:50:35.182",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020287,1737571835191,-500.0,0.00019998,2,"2025-01-22T18:50:35.191",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020288,1737571835200,-500.0,0.00019998,2,"2025-01-22T18:50:35.200",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020289,1737571835209,-500.0,0.00019998,2,"2025-01-22T18:50:35.209",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020290,1737571835218,-296.75082272,0.00019999,2,"2025-01-22T18:50:35.218",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020291,1737571835229,-203.24917728,0.00019999,2,"2025-01-22T18:50:35.229",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020292,1737571835238,-500.0,0.00019999,2,"2025-01-22T18:50:35.238",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020293,1737571835247,-500.0,0.00019999,2,"2025-01-22T18:50:35.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020294,1737571835256,-500.0,0.00019999,2,"2025-01-22T18:50:35.256",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020295,1737571835265,-500.0,0.00019999,2,"2025-01-22T18:50:35.265",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020296,1737571835274,-500.0,0.00019999,2,"2025-01-22T18:50:35.274",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020297,1737571835283,-500.0,0.00019999,2,"2025-01-22T18:50:35.283",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020298,1737571835292,-500.0,0.00019999,2,"2025-01-22T18:50:35.292",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020299,1737571835301,-500.0,0.00019999,2,"2025-01-22T18:50:35.301",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020300,1737571835310,-500.0,0.00019999,2,"2025-01-22T18:50:35.310",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020301,1737571835319,-500.0,0.00019999,2,"2025-01-22T18:50:35.319",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020302,1737571835330,-500.0,0.00019999,2,"2025-01-22T18:50:35.330",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020303,1737571835339,-512.26347341,0.00019999,2,"2025-01-22T18:50:35.339",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020304,1737571835347,-500.0,0.00019999,2,"2025-01-22T18:50:35.347",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020305,1737571835357,-500.0,0.00019999,2,"2025-01-22T18:50:35.357",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020306,1737571835366,-500.0,0.00019999,2,"2025-01-22T18:50:35.366",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020307,1737571835374,-245.40315533,0.00019999,2,"2025-01-22T18:50:35.374",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020308,1737571835436,-254.59684467,0.00019999,2,"2025-01-22T18:50:35.436",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020309,1737571835446,-287.69357273,0.00019999,2,"2025-01-22T18:50:35.446",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020310,1737571835455,-569.31170465,0.00019999,2,"2025-01-22T18:50:35.455",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020311,1737571835464,-88.24619795,0.00019999,2,"2025-01-22T18:50:35.464",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020312,1737571835483,-411.75380205,0.00019999,2,"2025-01-22T18:50:35.483",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020313,1737571835492,-488.24619795,0.00019999,2,"2025-01-22T18:50:35.492",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020314,1737571835504,-11.75380205,0.00019999,2,"2025-01-22T18:50:35.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020315,1737571835513,-500.0,0.00019999,2,"2025-01-22T18:50:35.513",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020316,1737571835522,-433.73234482,0.00019999,2,"2025-01-22T18:50:35.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020317,1737571835534,-500.0,0.00019999,2,"2025-01-22T18:50:35.534",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020318,1737571835546,-500.0,0.00019999,2,"2025-01-22T18:50:35.546",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020319,1737571835555,-0.07335491,0.00019999,2,"2025-01-22T18:50:35.555",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020320,1737571835567,-340.34,0.00019999,2,"2025-01-22T18:50:35.567",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020324,1737571837402,-316.2698799,0.00019897,2,"2025-01-22T18:50:37.402",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020325,1737571837511,-183.7301201,0.00019897,2,"2025-01-22T18:50:37.511",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020326,1737571837521,-133.48367935,0.00019897,2,"2025-01-22T18:50:37.521",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020327,1737571837572,-366.51632065,0.00019897,2,"2025-01-22T18:50:37.572",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020328,1737571837583,-159.58664509,0.00019999,2,"2025-01-22T18:50:37.583",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020329,1737571837593,-500.0,0.00019999,2,"2025-01-22T18:50:37.593",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020330,1737571837602,-500.0,0.00019999,2,"2025-01-22T18:50:37.602",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020331,1737571837611,-500.0,0.00019999,2,"2025-01-22T18:50:37.611",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020332,1737571837621,-500.0,0.00019999,2,"2025-01-22T18:50:37.621",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020333,1737571837630,-500.0,0.00019999,2,"2025-01-22T18:50:37.630",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020334,1737571837639,-500.0,0.00019999,2,"2025-01-22T18:50:37.639",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020335,1737571837649,-500.0,0.00019999,2,"2025-01-22T18:50:37.649",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020336,1737571837659,-500.0,0.00019999,2,"2025-01-22T18:50:37.659",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020337,1737571837669,-595.13,0.00019999,2,"2025-01-22T18:50:37.669",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020338,1737571837678,-500.0,0.00019999,2,"2025-01-22T18:50:37.678",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020339,1737571837687,-500.0,0.00019999,2,"2025-01-22T18:50:37.687",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020340,1737571837696,-265.26626269,0.00019999,2,"2025-01-22T18:50:37.696",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020341,1737571837705,-212.15077149,0.00019999,2,"2025-01-22T18:50:37.705",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020342,1737571837733,-287.84922851,0.00019999,2,"2025-01-22T18:50:37.733",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020344,1737571837742,-500.0,0.00019999,2,"2025-01-22T18:50:37.742",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020346,1737571837751,-500.0,0.00019999,2,"2025-01-22T18:50:37.751",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020348,1737571837760,-500.0,0.00019999,2,"2025-01-22T18:50:37.760",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020350,1737571837770,-500.0,0.00019999,2,"2025-01-22T18:50:37.770",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020352,1737571837780,-500.0,0.00019999,2,"2025-01-22T18:50:37.780",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020354,1737571837788,-500.0,0.00019999,2,"2025-01-22T18:50:37.788",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020356,1737571837797,-500.0,0.00019999,2,"2025-01-22T18:50:37.797",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020358,1737571837807,-500.0,0.00019999,2,"2025-01-22T18:50:37.807",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020360,1737571837816,-500.0,0.00019999,2,"2025-01-22T18:50:37.816",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020361,1737571837825,-500.0,0.00019999,2,"2025-01-22T18:50:37.825",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020363,1737571837834,-500.0,0.00019999,2,"2025-01-22T18:50:37.834",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020366,1737571837845,-455.65077249,0.00019999,2,"2025-01-22T18:50:37.845",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020539,1737571839568,-317.45,0.00019998,2,"2025-01-22T18:50:39.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020557,1737571839736,-182.55,0.00019998,2,"2025-01-22T18:50:39.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020559,1737571839746,-44.34922751,0.00019999,2,"2025-01-22T18:50:39.746",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020561,1737571839756,-500.0,0.00019999,2,"2025-01-22T18:50:39.756",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020563,1737571839765,-500.0,0.00019999,2,"2025-01-22T18:50:39.765",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020564,1737571839775,-546.52227783,0.00019999,2,"2025-01-22T18:50:39.775",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020566,1737571839784,-500.0,0.00019999,2,"2025-01-22T18:50:39.784",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020568,1737571839793,-500.0,0.00019999,2,"2025-01-22T18:50:39.793",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020570,1737571839802,-500.0,0.00019999,2,"2025-01-22T18:50:39.802",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020572,1737571839811,-500.0,0.00019999,2,"2025-01-22T18:50:39.811",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020574,1737571839821,-500.0,0.00019999,2,"2025-01-22T18:50:39.821",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020576,1737571839830,-500.0,0.00019999,2,"2025-01-22T18:50:39.830",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020578,1737571839839,-508.85299448,0.00019999,2,"2025-01-22T18:50:39.839",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020580,1737571839847,-500.0,0.00019999,2,"2025-01-22T18:50:39.847",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020582,1737571839856,-500.0,0.00019999,2,"2025-01-22T18:50:39.856",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020584,1737571839865,-502.26465659,0.00019999,2,"2025-01-22T18:50:39.865",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020585,1737571839874,-500.0,0.00019999,2,"2025-01-22T18:50:39.874",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020587,1737571839884,-500.0,0.00019999,2,"2025-01-22T18:50:39.884",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020589,1737571839893,-500.0,0.00019999,2,"2025-01-22T18:50:39.893",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020591,1737571839902,-500.0,0.00019999,2,"2025-01-22T18:50:39.902",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020592,1737571839911,-500.0,0.00019999,2,"2025-01-22T18:50:39.911",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020594,1737571839920,-402.74054309,0.00019999,2,"2025-01-22T18:50:39.920",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020596,1737571839929,-209.42619493,0.00019999,2,"2025-01-22T18:50:39.929",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020598,1737571839941,-290.57380507,0.00019999,2,"2025-01-22T18:50:39.941",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020600,1737571839950,-500.0,0.00019999,2,"2025-01-22T18:50:39.950",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020602,1737571839959,-500.0,0.00019999,2,"2025-01-22T18:50:39.959",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020604,1737571839968,-438.08,0.00019999,2,"2025-01-22T18:50:39.968",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020605,1737571839978,-500.0,0.00019999,2,"2025-01-22T18:50:39.978",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020607,1737571839987,-500.0,0.00019999,2,"2025-01-22T18:50:39.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020609,1737571839996,-500.0,0.00019999,2,"2025-01-22T18:50:39.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020611,1737571840005,-500.0,0.00019999,2,"2025-01-22T18:50:40.005",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020613,1737571840015,-500.0,0.00019999,2,"2025-01-22T18:50:40.015",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020615,1737571840023,-500.0,0.00019999,2,"2025-01-22T18:50:40.023",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020617,1737571840032,-500.0,0.00019999,2,"2025-01-22T18:50:40.032",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020619,1737571840041,-500.0,0.00019999,2,"2025-01-22T18:50:40.041",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020621,1737571840050,-500.0,0.00019999,2,"2025-01-22T18:50:40.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020639,1737571840227,-217.67646374,0.00019999,2,"2025-01-22T18:50:40.227",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020641,1737571840238,-468.15169156,0.00019999,2,"2025-01-22T18:50:40.238",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020643,1737571840247,-500.0,0.00019999,2,"2025-01-22T18:50:40.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020645,1737571840256,-251.6592935,0.00019999,2,"2025-01-22T18:50:40.256",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020744,1737571842537,-500.0,0.00019998,2,"2025-01-22T18:50:42.537",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020745,1737571842547,-500.0,0.00019998,2,"2025-01-22T18:50:42.547",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020746,1737571842556,-248.3407065,0.00019999,2,"2025-01-22T18:50:42.556",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020747,1737571842568,-8717.36091199,0.00020032,2,"2025-01-22T18:50:42.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020748,1737571842577,-4954.19479825,0.00020032,2,"2025-01-22T18:50:42.577",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020749,1737571842586,-1915.93083905,0.00020038,2,"2025-01-22T18:50:42.586",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020750,1737571842595,-1915.93083905,0.00020107,2,"2025-01-22T18:50:42.595",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020751,1737571842605,-809.0,0.00020143,2,"2025-01-22T18:50:42.605",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020752,1737571842615,-16072.1648,0.00020171,2,"2025-01-22T18:50:42.615",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020753,1737571842624,-471.98757497,0.00020171,2,"2025-01-22T18:50:42.624",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020754,1737571842635,-500.0,0.00020171,2,"2025-01-22T18:50:42.635",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020755,1737571842645,-500.0,0.00020171,2,"2025-01-22T18:50:42.645",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020756,1737571842656,-500.0,0.00020171,2,"2025-01-22T18:50:42.656",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020757,1737571842666,-544.47744333,0.00020171,2,"2025-01-22T18:50:42.666",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020758,1737571842675,-500.0,0.00020171,2,"2025-01-22T18:50:42.675",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020759,1737571842684,-666.53,0.00020171,2,"2025-01-22T18:50:42.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020760,1737571842693,-500.0,0.00020171,2,"2025-01-22T18:50:42.693",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020761,1737571842703,-866.23,0.00020171,2,"2025-01-22T18:50:42.703",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020762,1737571842712,-500.0,0.00020171,2,"2025-01-22T18:50:42.712",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020763,1737571842722,-739.87,0.00020171,2,"2025-01-22T18:50:42.722",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020764,1737571842733,-500.0,0.00020171,2,"2025-01-22T18:50:42.733",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020765,1737571842743,-661.3,0.00020171,2,"2025-01-22T18:50:42.743",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020766,1737571842752,-500.0,0.00020171,2,"2025-01-22T18:50:42.752",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020767,1737571842762,-941.66,0.00020171,2,"2025-01-22T18:50:42.762",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020768,1737571842772,-521.15,0.00020171,2,"2025-01-22T18:50:42.772",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020769,1737571842781,-500.0,0.00020171,2,"2025-01-22T18:50:42.781",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020770,1737571842790,-500.0,0.00020171,2,"2025-01-22T18:50:42.790",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020771,1737571842800,-671.01,0.00020171,2,"2025-01-22T18:50:42.800",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020772,1737571842809,-500.0,0.00020171,2,"2025-01-22T18:50:42.809",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020773,1737571842819,-500.0,0.00020171,2,"2025-01-22T18:50:42.819",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020774,1737571842829,-500.0,0.00020171,2,"2025-01-22T18:50:42.829",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020775,1737571842839,-500.0,0.00020171,2,"2025-01-22T18:50:42.839",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020776,1737571842849,-500.0,0.00020171,2,"2025-01-22T18:50:42.849",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020777,1737571842859,-1162.08,0.00020171,2,"2025-01-22T18:50:42.859",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020778,1737571842869,-500.0,0.00020171,2,"2025-01-22T18:50:42.869",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020779,1737571842878,-500.0,0.00020171,2,"2025-01-22T18:50:42.878",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020780,1737571842887,-500.0,0.00020171,2,"2025-01-22T18:50:42.887",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020781,1737571842896,-825.23,0.00020171,2,"2025-01-22T18:50:42.896",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020782,1737571842905,-500.0,0.00020171,2,"2025-01-22T18:50:42.905",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020784,1737571842915,-1422.23,0.00020171,2,"2025-01-22T18:50:42.915",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020786,1737571842923,-608.06,0.00020171,2,"2025-01-22T18:50:42.923",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020788,1737571842933,-500.0,0.00020171,2,"2025-01-22T18:50:42.933",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020789,1737571842942,-500.0,0.00020171,2,"2025-01-22T18:50:42.942",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020790,1737571842951,-500.0,0.00020171,2,"2025-01-22T18:50:42.951",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020791,1737571842960,-1049.97,0.00020171,2,"2025-01-22T18:50:42.960",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020792,1737571842969,-500.0,0.00020171,2,"2025-01-22T18:50:42.969",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020793,1737571842978,-3000.0,0.00020173,2,"2025-01-22T18:50:42.978",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020794,1737571842987,-1915.93083905,0.00020176,2,"2025-01-22T18:50:42.987",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020795,1737571842997,-1915.93083905,0.00020245,2,"2025-01-22T18:50:42.997",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020796,1737571843006,-8717.36091199,0.00020266,2,"2025-01-22T18:50:43.006",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020797,1737571843017,-4954.19479825,0.00020266,2,"2025-01-22T18:50:43.017",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020799,1737571843026,-676.96,0.00020271,2,"2025-01-22T18:50:43.026",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020801,1737571843035,-875.26,0.00020271,2,"2025-01-22T18:50:43.035",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020803,1737571843044,-500.0,0.00020271,2,"2025-01-22T18:50:43.044",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020805,1737571843054,-609.78,0.00020271,2,"2025-01-22T18:50:43.054",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020807,1737571843068,-536.46,0.00020271,2,"2025-01-22T18:50:43.068",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020809,1737571843077,-500.0,0.00020271,2,"2025-01-22T18:50:43.077",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020811,1737571843087,-526.21,0.00020271,2,"2025-01-22T18:50:43.087",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020813,1737571843096,-500.0,0.00020271,2,"2025-01-22T18:50:43.096",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020815,1737571843106,-856.03,0.00020271,2,"2025-01-22T18:50:43.106",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020817,1737571843115,-1061.43,0.00020271,2,"2025-01-22T18:50:43.115",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020819,1737571843124,-500.0,0.00020272,2,"2025-01-22T18:50:43.124",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020821,1737571843134,-500.0,0.00020272,2,"2025-01-22T18:50:43.134",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020823,1737571843144,-500.0,0.00020272,2,"2025-01-22T18:50:43.144",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020825,1737571843154,-500.0,0.00020272,2,"2025-01-22T18:50:43.154",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020827,1737571843163,-500.0,0.00020272,2,"2025-01-22T18:50:43.163",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020829,1737571843172,-500.0,0.00020272,2,"2025-01-22T18:50:43.172",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020831,1737571843181,-509.5065087,0.00020272,2,"2025-01-22T18:50:43.181",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020833,1737571843190,-500.0,0.00020272,2,"2025-01-22T18:50:43.190",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020834,1737571843199,-500.0,0.00020272,2,"2025-01-22T18:50:43.199",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020836,1737571843208,-500.0,0.00020272,2,"2025-01-22T18:50:43.208",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020838,1737571843217,-465.30992431,0.00020272,2,"2025-01-22T18:50:43.217",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020840,1737571843226,-648.68353685,0.00020272,2,"2025-01-22T18:50:43.226",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020842,1737571843235,-500.0,0.00020272,2,"2025-01-22T18:50:43.235",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020844,1737571843244,-500.0,0.00020272,2,"2025-01-22T18:50:43.244",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020846,1737571843253,-507.80984,0.00020272,2,"2025-01-22T18:50:43.253",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020848,1737571843263,-500.0,0.00020272,2,"2025-01-22T18:50:43.263",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020850,1737571843272,-500.0,0.00020272,2,"2025-01-22T18:50:43.272",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020852,1737571843281,-500.0,0.00020272,2,"2025-01-22T18:50:43.281",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020853,1737571843289,-500.0,0.00020272,2,"2025-01-22T18:50:43.289",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020854,1737571843298,-500.0,0.00020272,2,"2025-01-22T18:50:43.298",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020855,1737571843308,-500.0,0.00020272,2,"2025-01-22T18:50:43.308",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020856,1737571843319,-500.0,0.00020272,2,"2025-01-22T18:50:43.319",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020857,1737571843330,-500.0,0.00020272,2,"2025-01-22T18:50:43.330",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020858,1737571843339,-500.0,0.00020272,2,"2025-01-22T18:50:43.339",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020859,1737571843349,-500.0,0.00020272,2,"2025-01-22T18:50:43.349",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020860,1737571843358,-500.0,0.00020272,2,"2025-01-22T18:50:43.358",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020861,1737571843367,-500.0,0.00020272,2,"2025-01-22T18:50:43.367",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020862,1737571843376,-500.0,0.00020272,2,"2025-01-22T18:50:43.376",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020863,1737571843385,-500.0,0.00020272,2,"2025-01-22T18:50:43.385",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020864,1737571843396,-500.0,0.00020272,2,"2025-01-22T18:50:43.396",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020865,1737571843405,-500.0,0.00020272,2,"2025-01-22T18:50:43.405",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020866,1737571843415,-557.96,0.00020272,2,"2025-01-22T18:50:43.415",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020867,1737571843424,-500.0,0.00020272,2,"2025-01-22T18:50:43.424",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020868,1737571843433,-500.0,0.00020272,2,"2025-01-22T18:50:43.433",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020869,1737571843442,-500.0,0.00020272,2,"2025-01-22T18:50:43.442",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020870,1737571843451,-500.0,0.00020272,2,"2025-01-22T18:50:43.451",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020871,1737571843460,-500.0,0.00020272,2,"2025-01-22T18:50:43.460",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020872,1737571843469,-500.0,0.00020272,2,"2025-01-22T18:50:43.469",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020873,1737571843478,-500.0,0.00020272,2,"2025-01-22T18:50:43.478",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020874,1737571843488,-500.0,0.00020272,2,"2025-01-22T18:50:43.488",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020875,1737571843498,-737.19,0.00020272,2,"2025-01-22T18:50:43.498",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020876,1737571843507,-1138.94,0.00020272,2,"2025-01-22T18:50:43.507",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020877,1737571843516,-865.26,0.00020272,2,"2025-01-22T18:50:43.516",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020878,1737571843525,-500.0,0.00020272,2,"2025-01-22T18:50:43.525",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020879,1737571843534,-500.0,0.00020272,2,"2025-01-22T18:50:43.534",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020880,1737571843543,-500.0,0.00020272,2,"2025-01-22T18:50:43.543",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020881,1737571843553,-706.95,0.00020272,2,"2025-01-22T18:50:43.553",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020882,1737571843562,-589.87,0.00020272,2,"2025-01-22T18:50:43.562",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020883,1737571843571,-797.11,0.00020272,2,"2025-01-22T18:50:43.571",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020884,1737571843580,-616.96,0.00020272,2,"2025-01-22T18:50:43.580",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020885,1737571843589,-615.5,0.00020272,2,"2025-01-22T18:50:43.589",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020886,1737571843599,-500.0,0.00020272,2,"2025-01-22T18:50:43.599",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020887,1737571843608,-1074.44,0.00020272,2,"2025-01-22T18:50:43.608",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020888,1737571843617,-500.0,0.00020272,2,"2025-01-22T18:50:43.617",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020889,1737571843626,-280.00307714,0.00020272,2,"2025-01-22T18:50:43.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020890,1737571843635,-1159.26,0.00020272,2,"2025-01-22T18:50:43.635",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020891,1737571843644,-1301.83,0.00020272,2,"2025-01-22T18:50:43.644",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020892,1737571843654,-556.35,0.00020272,2,"2025-01-22T18:50:43.654",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020893,1737571843663,-500.0,0.00020272,2,"2025-01-22T18:50:43.663",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020894,1737571843672,-1322.01,0.00020272,2,"2025-01-22T18:50:43.672",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020895,1737571843681,-500.0,0.00020272,2,"2025-01-22T18:50:43.681",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020896,1737571843691,-500.0,0.00020272,2,"2025-01-22T18:50:43.691",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020897,1737571843700,-500.0,0.00020272,2,"2025-01-22T18:50:43.700",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020898,1737571843709,-500.0,0.00020272,2,"2025-01-22T18:50:43.709",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020899,1737571843718,-500.0,0.00020272,2,"2025-01-22T18:50:43.718",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020900,1737571843727,-500.0,0.00020272,2,"2025-01-22T18:50:43.727",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020901,1737571843736,-525.7,0.00020272,2,"2025-01-22T18:50:43.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020902,1737571843745,-536.14,0.00020272,2,"2025-01-22T18:50:43.745",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020903,1737571843755,-500.0,0.00020272,2,"2025-01-22T18:50:43.755",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020904,1737571843764,-1182.89,0.00020272,2,"2025-01-22T18:50:43.764",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020905,1737571843773,-500.0,0.00020272,2,"2025-01-22T18:50:43.773",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020906,1737571843782,-500.0,0.00020272,2,"2025-01-22T18:50:43.782",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020907,1737571843791,-500.0,0.00020272,2,"2025-01-22T18:50:43.791",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020908,1737571843800,-500.0,0.00020272,2,"2025-01-22T18:50:43.800",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020909,1737571843809,-500.0,0.00020272,2,"2025-01-22T18:50:43.809",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020910,1737571843819,-500.0,0.00020272,2,"2025-01-22T18:50:43.819",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020911,1737571843831,-652.61,0.00020272,2,"2025-01-22T18:50:43.831",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020912,1737571843843,-500.0,0.00020272,2,"2025-01-22T18:50:43.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020913,1737571843856,-500.0,0.00020272,2,"2025-01-22T18:50:43.856",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020914,1737571843869,-500.0,0.00020272,2,"2025-01-22T18:50:43.869",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020915,1737571843880,-206.1721365,0.00020272,2,"2025-01-22T18:50:43.880",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020916,1737571843890,-500.0,0.00020272,2,"2025-01-22T18:50:43.890",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020917,1737571843900,-500.0,0.00020272,2,"2025-01-22T18:50:43.900",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020918,1737571843911,-500.0,0.00020272,2,"2025-01-22T18:50:43.911",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020919,1737571843924,-500.0,0.00020272,2,"2025-01-22T18:50:43.924",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020920,1737571843937,-809.54,0.00020272,2,"2025-01-22T18:50:43.937",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020921,1737571843947,-500.0,0.00020272,2,"2025-01-22T18:50:43.947",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020922,1737571843961,-500.0,0.00020272,2,"2025-01-22T18:50:43.961",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020923,1737571843973,-500.0,0.00020272,2,"2025-01-22T18:50:43.973",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020924,1737571843985,-500.0,0.00020272,2,"2025-01-22T18:50:43.985",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020925,1737571843996,-500.0,0.00020272,2,"2025-01-22T18:50:43.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020926,1737571844007,-546.56,0.00020272,2,"2025-01-22T18:50:44.007",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020927,1737571844018,-500.0,0.00020272,2,"2025-01-22T18:50:44.018",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020928,1737571844029,-500.0,0.00020272,2,"2025-01-22T18:50:44.029",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020929,1737571844039,-500.0,0.00020272,2,"2025-01-22T18:50:44.039",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020930,1737571844050,-500.0,0.00020272,2,"2025-01-22T18:50:44.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020931,1737571844062,-542.92,0.00020272,2,"2025-01-22T18:50:44.062",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020932,1737571844075,-730.71,0.00020272,2,"2025-01-22T18:50:44.075",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020933,1737571844086,-500.0,0.00020272,2,"2025-01-22T18:50:44.086",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020934,1737571844098,-500.0,0.00020272,2,"2025-01-22T18:50:44.098",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020935,1737571844110,-1145.41,0.00020272,2,"2025-01-22T18:50:44.110",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020936,1737571844121,-500.0,0.00020272,2,"2025-01-22T18:50:44.121",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020937,1737571844134,-2365.89,0.00020272,2,"2025-01-22T18:50:44.134",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020938,1737571844145,-620.9,0.00020272,2,"2025-01-22T18:50:44.145",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020939,1737571844157,-500.0,0.00020272,2,"2025-01-22T18:50:44.157",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020940,1737571844169,-151.0,0.00020272,2,"2025-01-22T18:50:44.169",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020941,1737571844181,-151.0,0.00020272,2,"2025-01-22T18:50:44.181",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020942,1737571844193,-151.0,0.00020272,2,"2025-01-22T18:50:44.193",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020943,1737571844204,-500.0,0.00020272,2,"2025-01-22T18:50:44.204",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020944,1737571844215,-151.0,0.00020272,2,"2025-01-22T18:50:44.215",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020945,1737571844228,-500.0,0.00020273,2,"2025-01-22T18:50:44.228",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020946,1737571844239,-500.0,0.00020273,2,"2025-01-22T18:50:44.239",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020947,1737571844251,-500.0,0.00020273,2,"2025-01-22T18:50:44.251",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020948,1737571844262,-500.0,0.00020273,2,"2025-01-22T18:50:44.262",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020949,1737571844273,-500.0,0.00020273,2,"2025-01-22T18:50:44.273",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020950,1737571844285,-500.0,0.00020273,2,"2025-01-22T18:50:44.285",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020951,1737571844296,-538.50533069,0.00020273,2,"2025-01-22T18:50:44.296",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020952,1737571844308,-500.0,0.00020273,2,"2025-01-22T18:50:44.308",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020953,1737571844326,-449.05635063,0.00020273,2,"2025-01-22T18:50:44.326",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020954,1737571844338,-500.0,0.00020273,2,"2025-01-22T18:50:44.338",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020955,1737571844351,-500.0,0.00020273,2,"2025-01-22T18:50:44.351",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020956,1737571844361,-500.0,0.00020273,2,"2025-01-22T18:50:44.361",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020957,1737571844372,-500.0,0.00020273,2,"2025-01-22T18:50:44.372",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020958,1737571844384,-500.0,0.00020273,2,"2025-01-22T18:50:44.384",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020959,1737571844394,-500.0,0.00020273,2,"2025-01-22T18:50:44.394",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020960,1737571844404,-500.0,0.00020273,2,"2025-01-22T18:50:44.404",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020961,1737571844414,-500.0,0.00020273,2,"2025-01-22T18:50:44.414",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020962,1737571844425,-500.0,0.00020273,2,"2025-01-22T18:50:44.425",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020963,1737571844435,-500.0,0.00020273,2,"2025-01-22T18:50:44.435",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020964,1737571844448,-355.13230218,0.00020273,2,"2025-01-22T18:50:44.448",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020965,1737571844461,-500.0,0.00020273,2,"2025-01-22T18:50:44.461",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020966,1737571844472,-151.0,0.00020273,2,"2025-01-22T18:50:44.472",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020967,1737571844483,-151.0,0.00020273,2,"2025-01-22T18:50:44.483",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020968,1737571844492,-1915.93083905,0.00020314,2,"2025-01-22T18:50:44.492",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020969,1737571844502,-1915.93083905,0.00020383,2,"2025-01-22T18:50:44.502",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020970,1737571844512,-666.53,0.00020445,2,"2025-01-22T18:50:44.512",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020971,1737571844522,-500.0,0.00020445,2,"2025-01-22T18:50:44.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020972,1737571844533,-866.23,0.00020445,2,"2025-01-22T18:50:44.533",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020973,1737571844544,-500.0,0.00020445,2,"2025-01-22T18:50:44.544",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020974,1737571844556,-739.87,0.00020445,2,"2025-01-22T18:50:44.556",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020975,1737571844570,-500.0,0.00020445,2,"2025-01-22T18:50:44.570",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020976,1737571844580,-661.3,0.00020445,2,"2025-01-22T18:50:44.580",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020977,1737571844590,-500.0,0.00020445,2,"2025-01-22T18:50:44.590",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020978,1737571844601,-941.66,0.00020445,2,"2025-01-22T18:50:44.601",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020979,1737571844611,-521.15,0.00020445,2,"2025-01-22T18:50:44.611",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020980,1737571844621,-500.0,0.00020445,2,"2025-01-22T18:50:44.621",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020981,1737571844632,-671.01,0.00020445,2,"2025-01-22T18:50:44.632",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020982,1737571844643,-500.0,0.00020445,2,"2025-01-22T18:50:44.643",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020983,1737571844653,-500.0,0.00020445,2,"2025-01-22T18:50:44.653",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020984,1737571844663,-500.0,0.00020445,2,"2025-01-22T18:50:44.663",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020985,1737571844674,-500.0,0.00020445,2,"2025-01-22T18:50:44.674",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020986,1737571844685,-1162.08,0.00020445,2,"2025-01-22T18:50:44.685",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020987,1737571844695,-500.0,0.00020445,2,"2025-01-22T18:50:44.695",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020988,1737571844706,-825.23,0.00020445,2,"2025-01-22T18:50:44.706",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020989,1737571844717,-1422.23,0.00020445,2,"2025-01-22T18:50:44.717",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020990,1737571844727,-608.06,0.00020445,2,"2025-01-22T18:50:44.727",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020991,1737571844739,-500.0,0.00020445,2,"2025-01-22T18:50:44.739",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020992,1737571844750,-1049.97,0.00020445,2,"2025-01-22T18:50:44.750",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020993,1737571844760,-500.0,0.00020445,2,"2025-01-22T18:50:44.760",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020994,1737571844771,-1915.93083905,0.00020452,2,"2025-01-22T18:50:44.771",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020995,1737571844782,-8717.36091199,0.00020499,2,"2025-01-22T18:50:44.782",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020996,1737571844793,-4954.19479825,0.00020499,2,"2025-01-22T18:50:44.793",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020997,1737571844803,-1915.93083905,0.00020521,2,"2025-01-22T18:50:44.803",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020998,1737571844815,-500.0,0.00020543,2,"2025-01-22T18:50:44.815",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350020999,1737571844826,-676.96,0.00020545,2,"2025-01-22T18:50:44.826",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021000,1737571844836,-875.26,0.00020545,2,"2025-01-22T18:50:44.836",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021001,1737571844846,-500.0,0.00020545,2,"2025-01-22T18:50:44.846",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021002,1737571844857,-609.78,0.00020545,2,"2025-01-22T18:50:44.857",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021003,1737571844867,-536.46,0.00020545,2,"2025-01-22T18:50:44.867",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021004,1737571844878,-526.21,0.00020545,2,"2025-01-22T18:50:44.878",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021005,1737571844888,-500.0,0.00020545,2,"2025-01-22T18:50:44.888",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021006,1737571844899,-856.03,0.00020545,2,"2025-01-22T18:50:44.899",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021007,1737571844909,-1061.43,0.00020545,2,"2025-01-22T18:50:44.909",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021008,1737571844920,-634.6525661,0.00020546,2,"2025-01-22T18:50:44.920",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021009,1737571844930,-500.0,0.00020546,2,"2025-01-22T18:50:44.930",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021010,1737571844941,-500.0,0.00020546,2,"2025-01-22T18:50:44.941",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021011,1737571844952,-500.0,0.00020546,2,"2025-01-22T18:50:44.952",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021012,1737571844965,-500.0,0.00020546,2,"2025-01-22T18:50:44.965",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021013,1737571844976,-500.0,0.00020546,2,"2025-01-22T18:50:44.976",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021014,1737571844986,-500.0,0.00020546,2,"2025-01-22T18:50:44.986",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021015,1737571844996,-500.0,0.00020546,2,"2025-01-22T18:50:44.996",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021016,1737571845007,-507.80984,0.00020546,2,"2025-01-22T18:50:45.007",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021017,1737571845017,-500.0,0.00020546,2,"2025-01-22T18:50:45.017",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021018,1737571845028,-500.0,0.00020546,2,"2025-01-22T18:50:45.028",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021019,1737571845039,-500.0,0.00020546,2,"2025-01-22T18:50:45.039",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021020,1737571845050,-500.0,0.00020546,2,"2025-01-22T18:50:45.050",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021021,1737571845065,-500.0,0.00020546,2,"2025-01-22T18:50:45.065",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021022,1737571845076,-500.0,0.00020546,2,"2025-01-22T18:50:45.076",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021023,1737571845086,-500.0,0.00020546,2,"2025-01-22T18:50:45.086",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021024,1737571845097,-500.0,0.00020546,2,"2025-01-22T18:50:45.097",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021025,1737571845107,-500.0,0.00020546,2,"2025-01-22T18:50:45.107",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021026,1737571845117,-500.0,0.00020546,2,"2025-01-22T18:50:45.117",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021027,1737571845128,-500.0,0.00020546,2,"2025-01-22T18:50:45.128",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021028,1737571845138,-500.0,0.00020546,2,"2025-01-22T18:50:45.138",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021029,1737571845149,-500.0,0.00020546,2,"2025-01-22T18:50:45.149",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021030,1737571845160,-500.0,0.00020546,2,"2025-01-22T18:50:45.160",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021031,1737571845171,-500.0,0.00020546,2,"2025-01-22T18:50:45.171",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021032,1737571845181,-500.0,0.00020546,2,"2025-01-22T18:50:45.181",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021033,1737571845192,-557.96,0.00020546,2,"2025-01-22T18:50:45.192",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021034,1737571845202,-500.0,0.00020546,2,"2025-01-22T18:50:45.202",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021035,1737571845213,-500.0,0.00020546,2,"2025-01-22T18:50:45.213",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021036,1737571845223,-500.0,0.00020546,2,"2025-01-22T18:50:45.223",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021037,1737571845233,-500.0,0.00020546,2,"2025-01-22T18:50:45.233",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021038,1737571845243,-500.0,0.00020546,2,"2025-01-22T18:50:45.243",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021039,1737571845255,-178.63731674,0.00020546,2,"2025-01-22T18:50:45.255",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021040,1737571845266,-500.0,0.00020546,2,"2025-01-22T18:50:45.266",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021041,1737571845276,-500.0,0.00020546,2,"2025-01-22T18:50:45.276",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021042,1737571845287,-737.19,0.00020546,2,"2025-01-22T18:50:45.287",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021043,1737571845297,-1138.94,0.00020546,2,"2025-01-22T18:50:45.297",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021044,1737571845308,-865.26,0.00020546,2,"2025-01-22T18:50:45.308",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021045,1737571845321,-500.0,0.00020546,2,"2025-01-22T18:50:45.321",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021046,1737571845332,-500.0,0.00020546,2,"2025-01-22T18:50:45.332",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021047,1737571845342,-500.0,0.00020546,2,"2025-01-22T18:50:45.342",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021048,1737571845353,-706.95,0.00020546,2,"2025-01-22T18:50:45.353",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021049,1737571845363,-589.87,0.00020546,2,"2025-01-22T18:50:45.363",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021050,1737571845374,-797.11,0.00020546,2,"2025-01-22T18:50:45.374",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021051,1737571845384,-616.96,0.00020546,2,"2025-01-22T18:50:45.384",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021052,1737571845395,-615.5,0.00020546,2,"2025-01-22T18:50:45.395",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021053,1737571845405,-500.0,0.00020546,2,"2025-01-22T18:50:45.405",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021054,1737571845416,-1074.44,0.00020546,2,"2025-01-22T18:50:45.416",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021055,1737571845426,-500.0,0.00020546,2,"2025-01-22T18:50:45.426",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021056,1737571845437,-1159.26,0.00020546,2,"2025-01-22T18:50:45.437",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021057,1737571845448,-1301.83,0.00020546,2,"2025-01-22T18:50:45.448",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021058,1737571845459,-556.35,0.00020546,2,"2025-01-22T18:50:45.459",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021059,1737571845470,-349.97655895,0.00020546,2,"2025-01-22T18:50:45.470",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021060,1737571845480,-1322.01,0.00020546,2,"2025-01-22T18:50:45.480",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021061,1737571845491,-394.39349595,0.00020546,2,"2025-01-22T18:50:45.491",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021062,1737571845501,-500.0,0.00020546,2,"2025-01-22T18:50:45.501",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021063,1737571845512,-500.0,0.00020546,2,"2025-01-22T18:50:45.512",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021064,1737571845523,-500.0,0.00020546,2,"2025-01-22T18:50:45.523",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021065,1737571845533,-500.0,0.00020546,2,"2025-01-22T18:50:45.533",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021066,1737571845545,-525.7,0.00020546,2,"2025-01-22T18:50:45.545",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021067,1737571845555,-536.14,0.00020546,2,"2025-01-22T18:50:45.555",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021068,1737571845568,-500.0,0.00020546,2,"2025-01-22T18:50:45.568",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021069,1737571845578,-1182.89,0.00020546,2,"2025-01-22T18:50:45.578",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021070,1737571845589,-500.0,0.00020546,2,"2025-01-22T18:50:45.589",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021071,1737571845600,-483.00222027,0.00020546,2,"2025-01-22T18:50:45.600",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021072,1737571845610,-500.0,0.00020546,2,"2025-01-22T18:50:45.610",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021073,1737571845619,-652.61,0.00020546,2,"2025-01-22T18:50:45.619",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021074,1737571845629,-500.0,0.00020546,2,"2025-01-22T18:50:45.629",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021075,1737571845638,-500.0,0.00020546,2,"2025-01-22T18:50:45.638",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021076,1737571845648,-500.0,0.00020546,2,"2025-01-22T18:50:45.648",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021077,1737571845657,-500.0,0.00020546,2,"2025-01-22T18:50:45.657",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021078,1737571845666,-809.54,0.00020546,2,"2025-01-22T18:50:45.666",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021079,1737571845675,-500.0,0.00020546,2,"2025-01-22T18:50:45.675",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021080,1737571845684,-500.0,0.00020546,2,"2025-01-22T18:50:45.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021081,1737571845694,-500.0,0.00020546,2,"2025-01-22T18:50:45.694",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021082,1737571845706,-546.56,0.00020546,2,"2025-01-22T18:50:45.706",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021083,1737571845717,-500.0,0.00020546,2,"2025-01-22T18:50:45.717",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021084,1737571845726,-500.0,0.00020546,2,"2025-01-22T18:50:45.726",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021085,1737571845736,-500.0,0.00020546,2,"2025-01-22T18:50:45.736",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021086,1737571845745,-542.92,0.00020546,2,"2025-01-22T18:50:45.745",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021088,1737571845755,-730.71,0.00020546,2,"2025-01-22T18:50:45.755",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021090,1737571845764,-500.0,0.00020546,2,"2025-01-22T18:50:45.764",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021092,1737571845774,-1145.41,0.00020546,2,"2025-01-22T18:50:45.774",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021093,1737571845783,-500.0,0.00020546,2,"2025-01-22T18:50:45.783",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021094,1737571845793,-2365.89,0.00020546,2,"2025-01-22T18:50:45.793",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021095,1737571845802,-620.9,0.00020546,2,"2025-01-22T18:50:45.802",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021096,1737571845811,-500.0,0.00020546,2,"2025-01-22T18:50:45.811",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021097,1737571845822,-500.0,0.00020546,2,"2025-01-22T18:50:45.822",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021098,1737571845831,-500.0,0.00020547,2,"2025-01-22T18:50:45.831",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021099,1737571845840,-500.0,0.00020547,2,"2025-01-22T18:50:45.840",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021101,1737571846084,-500.0,0.00020547,2,"2025-01-22T18:50:46.084",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021102,1737571846105,-444.41984955,0.00020547,2,"2025-01-22T18:50:46.105",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021103,1737571846120,-500.0,0.00020547,2,"2025-01-22T18:50:46.120",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021104,1737571846130,-500.0,0.00020547,2,"2025-01-22T18:50:46.130",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021105,1737571846140,-500.0,0.00020547,2,"2025-01-22T18:50:46.140",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021106,1737571846150,-500.0,0.00020547,2,"2025-01-22T18:50:46.150",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021107,1737571846159,-500.0,0.00020547,2,"2025-01-22T18:50:46.159",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021108,1737571846168,-500.0,0.00020547,2,"2025-01-22T18:50:46.168",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021109,1737571846178,-428.91920135,0.00020547,2,"2025-01-22T18:50:46.178",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021110,1737571846187,-500.0,0.00020547,2,"2025-01-22T18:50:46.187",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021111,1737571846196,-500.0,0.00020547,2,"2025-01-22T18:50:46.196",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021112,1737571846205,-500.0,0.00020547,2,"2025-01-22T18:50:46.205",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021113,1737571846215,-500.0,0.00020547,2,"2025-01-22T18:50:46.215",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021114,1737571846224,-1915.93083905,0.0002059,2,"2025-01-22T18:50:46.224",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021115,1737571846233,-1915.93083905,0.00020659,2,"2025-01-22T18:50:46.233",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021116,1737571846243,-154.41,0.00020708,2,"2025-01-22T18:50:46.243",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021117,1737571846252,-310.61,0.00020714,2,"2025-01-22T18:50:46.252",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021118,1737571846261,-36792.97389807,0.00020719,2,"2025-01-22T18:50:46.261",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021119,1737571846276,-12674.517128,0.00020719,2,"2025-01-22T18:50:46.276",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021120,1737571846485,-257.8,0.00019498,2,"2025-01-22T18:50:46.485",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021121,1737571846495,-500.0,0.00019897,2,"2025-01-22T18:50:46.495",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021122,1737571846504,-571.86489479,0.00019897,2,"2025-01-22T18:50:46.504",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021123,1737571846513,-16.93873709,0.00019897,2,"2025-01-22T18:50:46.513",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021124,1737571846525,-483.06126291,0.00019897,2,"2025-01-22T18:50:46.525",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021125,1737571846534,-145.17873109,0.00019998,2,"2025-01-22T18:50:46.534",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021126,1737571846553,-419.40138,0.00019998,2,"2025-01-22T18:50:46.553",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021127,1737571846565,-132.11988891,0.00019998,2,"2025-01-22T18:50:46.565",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021128,1737571846575,-554.26993221,0.00019998,2,"2025-01-22T18:50:46.575",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021129,1737571846584,-148.73777362,0.00020171,2,"2025-01-22T18:50:46.584",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021130,1737571846596,-351.26222638,0.00020171,2,"2025-01-22T18:50:46.596",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021131,1737571846605,-500.0,0.00020171,2,"2025-01-22T18:50:46.605",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021132,1737571846615,-696.7,0.00020272,2,"2025-01-22T18:50:46.615",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021133,1737571846624,-500.0,0.00020445,2,"2025-01-22T18:50:46.624",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021134,1737571846634,-500.0,0.00020445,2,"2025-01-22T18:50:46.634",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021135,1737571846643,-156.63577362,0.00020546,2,"2025-01-22T18:50:46.643",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021136,1737571846658,-540.06422638,0.00020546,2,"2025-01-22T18:50:46.658",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021137,1737571846668,-72413.1357884,0.00020719,2,"2025-01-22T18:50:46.668",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021138,1737571846677,-666.53,0.00020719,2,"2025-01-22T18:50:46.677",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021139,1737571846686,-500.0,0.00020719,2,"2025-01-22T18:50:46.686",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021140,1737571846694,-866.23,0.00020719,2,"2025-01-22T18:50:46.694",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021141,1737571846704,-500.0,0.00020719,2,"2025-01-22T18:50:46.704",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021142,1737571846713,-739.87,0.00020719,2,"2025-01-22T18:50:46.713",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021143,1737571846722,-500.0,0.00020719,2,"2025-01-22T18:50:46.722",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021144,1737571846731,-661.3,0.00020719,2,"2025-01-22T18:50:46.731",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021145,1737571846740,-500.0,0.00020719,2,"2025-01-22T18:50:46.740",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021146,1737571846750,-941.66,0.00020719,2,"2025-01-22T18:50:46.750",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021147,1737571846759,-521.15,0.00020719,2,"2025-01-22T18:50:46.759",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021148,1737571846768,-500.0,0.00020719,2,"2025-01-22T18:50:46.768",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021149,1737571846777,-671.01,0.00020719,2,"2025-01-22T18:50:46.777",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021150,1737571846786,-500.0,0.00020719,2,"2025-01-22T18:50:46.786",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021151,1737571846796,-500.0,0.00020719,2,"2025-01-22T18:50:46.796",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021152,1737571846805,-500.0,0.00020719,2,"2025-01-22T18:50:46.805",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021153,1737571846817,-500.0,0.00020719,2,"2025-01-22T18:50:46.817",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021154,1737571846826,-1162.08,0.00020719,2,"2025-01-22T18:50:46.826",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021155,1737571846835,-500.0,0.00020719,2,"2025-01-22T18:50:46.835",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021156,1737571846844,-825.23,0.00020719,2,"2025-01-22T18:50:46.844",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021157,1737571846854,-1422.23,0.00020719,2,"2025-01-22T18:50:46.854",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021158,1737571846863,-608.06,0.00020719,2,"2025-01-22T18:50:46.863",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021159,1737571846871,-500.0,0.00020719,2,"2025-01-22T18:50:46.871",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021160,1737571846881,-1049.97,0.00020719,2,"2025-01-22T18:50:46.881",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021161,1737571846890,-500.0,0.00020719,2,"2025-01-22T18:50:46.890",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021162,1737571846899,-500.0,0.00020719,2,"2025-01-22T18:50:46.899",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021163,1737571846908,-265.1542673,0.00020719,2,"2025-01-22T18:50:46.908",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021164,1737571846917,-1915.93083905,0.00020728,2,"2025-01-22T18:50:46.917",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021165,1737571846926,-8717.36091199,0.00020733,2,"2025-01-22T18:50:46.926",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021166,1737571846935,-4954.19479825,0.00020733,2,"2025-01-22T18:50:46.935",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021167,1737571846944,-500.0,0.0002074,2,"2025-01-22T18:50:46.944",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021168,1737571846953,-3675.12692503,0.00020785,2,"2025-01-22T18:50:46.953",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021169,1737571846962,-2941.41589844,0.00020787,2,"2025-01-22T18:50:46.962",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021170,1737571846971,-200.0,0.00020788,2,"2025-01-22T18:50:46.971",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021171,1737571846980,-298.923958,0.0002079,2,"2025-01-22T18:50:46.980",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021172,1737571846989,-880.16185793,0.0002079,2,"2025-01-22T18:50:46.989",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021173,1737571846998,-3697.76181898,0.00020791,2,"2025-01-22T18:50:46.998",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021174,1737571847007,-3697.76181898,0.00020792,2,"2025-01-22T18:50:47.007",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021175,1737571847016,-616.54035252,0.00020792,2,"2025-01-22T18:50:47.016",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021176,1737571847025,-409.96275297,0.00020792,2,"2025-01-22T18:50:47.025",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021177,1737571847034,-200.0,0.00020795,2,"2025-01-22T18:50:47.034",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021178,1737571847043,-2941.41589844,0.00020796,2,"2025-01-22T18:50:47.043",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021179,1737571847053,-1915.93083905,0.00020797,2,"2025-01-22T18:50:47.053",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021180,1737571847063,-409.96275297,0.00020797,2,"2025-01-22T18:50:47.063",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021181,1737571847074,-2941.41589844,0.00020799,2,"2025-01-22T18:50:47.074",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021182,1737571847083,-3697.76181898,0.00020799,2,"2025-01-22T18:50:47.083",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021183,1737571847093,-298.923958,0.00020804,2,"2025-01-22T18:50:47.093",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021184,1737571847102,-1821.04192883,0.0002081,2,"2025-01-22T18:50:47.102",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021185,1737571847113,-439.7347157,0.00020811,2,"2025-01-22T18:50:47.113",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021186,1737571847122,-7139.54736056,0.00020812,2,"2025-01-22T18:50:47.122",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021187,1737571847131,-200.0,0.00020814,2,"2025-01-22T18:50:47.131",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021188,1737571847141,-439.7347157,0.00020817,2,"2025-01-22T18:50:47.141",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021189,1737571847150,-2538.33696221,0.00020818,2,"2025-01-22T18:50:47.150",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021190,1737571847159,-676.96,0.00020819,2,"2025-01-22T18:50:47.159",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021191,1737571847169,-875.26,0.00020819,2,"2025-01-22T18:50:47.169",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021192,1737571847178,-500.0,0.00020819,2,"2025-01-22T18:50:47.178",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021193,1737571847187,-609.78,0.00020819,2,"2025-01-22T18:50:47.187",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021194,1737571847197,-536.46,0.00020819,2,"2025-01-22T18:50:47.197",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021195,1737571847206,-151.0,0.00020819,2,"2025-01-22T18:50:47.206",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021196,1737571847215,-526.21,0.00020819,2,"2025-01-22T18:50:47.215",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021197,1737571847224,-151.0,0.00020819,2,"2025-01-22T18:50:47.224",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021198,1737571847233,-152.984845,0.00020819,2,"2025-01-22T18:50:47.233",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021199,1737571847243,-500.0,0.00020819,2,"2025-01-22T18:50:47.243",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021200,1737571847251,-151.0,0.00020819,2,"2025-01-22T18:50:47.251",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021201,1737571847260,-856.03,0.00020819,2,"2025-01-22T18:50:47.260",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021202,1737571847270,-1061.43,0.00020819,2,"2025-01-22T18:50:47.270",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021203,1737571847279,-151.0,0.00020819,2,"2025-01-22T18:50:47.279",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021204,1737571847289,-151.0,0.00020819,2,"2025-01-22T18:50:47.289",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021205,1737571847298,-500.0,0.0002082,2,"2025-01-22T18:50:47.298",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021206,1737571847308,-500.0,0.0002082,2,"2025-01-22T18:50:47.308",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021207,1737571847317,-500.0,0.0002082,2,"2025-01-22T18:50:47.317",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021208,1737571847326,-500.0,0.0002082,2,"2025-01-22T18:50:47.326",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021209,1737571847335,-500.0,0.0002082,2,"2025-01-22T18:50:47.335",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021210,1737571847345,-500.0,0.0002082,2,"2025-01-22T18:50:47.345",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021211,1737571847354,-507.80984,0.0002082,2,"2025-01-22T18:50:47.354",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021212,1737571847364,-500.0,0.0002082,2,"2025-01-22T18:50:47.364",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021213,1737571847373,-500.0,0.0002082,2,"2025-01-22T18:50:47.373",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021214,1737571847383,-500.0,0.0002082,2,"2025-01-22T18:50:47.383",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021215,1737571847392,-500.0,0.0002082,2,"2025-01-22T18:50:47.392",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021216,1737571847401,-500.0,0.0002082,2,"2025-01-22T18:50:47.401",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021217,1737571847411,-500.0,0.0002082,2,"2025-01-22T18:50:47.411",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021218,1737571847420,-500.0,0.0002082,2,"2025-01-22T18:50:47.420",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021219,1737571847429,-500.0,0.0002082,2,"2025-01-22T18:50:47.429",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021220,1737571847438,-500.0,0.0002082,2,"2025-01-22T18:50:47.438",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021221,1737571847448,-500.0,0.0002082,2,"2025-01-22T18:50:47.448",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021222,1737571847458,-500.0,0.0002082,2,"2025-01-22T18:50:47.458",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021223,1737571847467,-500.0,0.0002082,2,"2025-01-22T18:50:47.467",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021224,1737571847477,-500.0,0.0002082,2,"2025-01-22T18:50:47.477",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021225,1737571847486,-500.0,0.0002082,2,"2025-01-22T18:50:47.486",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021226,1737571847496,-500.0,0.0002082,2,"2025-01-22T18:50:47.496",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021227,1737571847505,-500.0,0.0002082,2,"2025-01-22T18:50:47.505",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021228,1737571847515,-557.96,0.0002082,2,"2025-01-22T18:50:47.515",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021229,1737571847524,-500.0,0.0002082,2,"2025-01-22T18:50:47.524",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021230,1737571847533,-500.0,0.0002082,2,"2025-01-22T18:50:47.533",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021231,1737571847543,-500.0,0.0002082,2,"2025-01-22T18:50:47.543",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021232,1737571847552,-500.0,0.0002082,2,"2025-01-22T18:50:47.552",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021233,1737571847561,-500.0,0.0002082,2,"2025-01-22T18:50:47.561",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021234,1737571847571,-500.0,0.0002082,2,"2025-01-22T18:50:47.571",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021235,1737571847580,-500.0,0.0002082,2,"2025-01-22T18:50:47.580",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021236,1737571847589,-737.19,0.0002082,2,"2025-01-22T18:50:47.589",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021237,1737571847598,-1138.94,0.0002082,2,"2025-01-22T18:50:47.598",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021238,1737571847607,-865.26,0.0002082,2,"2025-01-22T18:50:47.607",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021239,1737571847616,-500.0,0.0002082,2,"2025-01-22T18:50:47.616",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021240,1737571847626,-500.0,0.0002082,2,"2025-01-22T18:50:47.626",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021241,1737571847635,-500.0,0.0002082,2,"2025-01-22T18:50:47.635",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021242,1737571847645,-706.95,0.0002082,2,"2025-01-22T18:50:47.645",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021243,1737571847655,-589.87,0.0002082,2,"2025-01-22T18:50:47.655",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021244,1737571847664,-797.11,0.0002082,2,"2025-01-22T18:50:47.664",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021245,1737571847675,-616.96,0.0002082,2,"2025-01-22T18:50:47.675",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021246,1737571847684,-615.5,0.0002082,2,"2025-01-22T18:50:47.684",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021247,1737571847693,-500.0,0.0002082,2,"2025-01-22T18:50:47.693",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021248,1737571847702,-1074.44,0.0002082,2,"2025-01-22T18:50:47.702",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021249,1737571847711,-500.0,0.0002082,2,"2025-01-22T18:50:47.711",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021250,1737571847720,-1159.26,0.0002082,2,"2025-01-22T18:50:47.720",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021251,1737571847731,-1301.83,0.0002082,2,"2025-01-22T18:50:47.731",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021252,1737571847740,-556.35,0.0002082,2,"2025-01-22T18:50:47.740",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021253,1737571847750,-1322.01,0.0002082,2,"2025-01-22T18:50:47.750",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021254,1737571847759,-500.0,0.0002082,2,"2025-01-22T18:50:47.759",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021255,1737571847769,-500.0,0.0002082,2,"2025-01-22T18:50:47.769",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021256,1737571847778,-500.0,0.0002082,2,"2025-01-22T18:50:47.778",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021257,1737571847787,-500.0,0.0002082,2,"2025-01-22T18:50:47.787",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021258,1737571847796,-525.7,0.0002082,2,"2025-01-22T18:50:47.796",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021259,1737571847805,-536.14,0.0002082,2,"2025-01-22T18:50:47.805",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021260,1737571847814,-262.90797953,0.0002082,2,"2025-01-22T18:50:47.814",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021261,1737571847824,-1182.89,0.0002082,2,"2025-01-22T18:50:47.824",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021262,1737571847833,-500.0,0.0002082,2,"2025-01-22T18:50:47.833",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021263,1737571847843,-500.0,0.0002082,2,"2025-01-22T18:50:47.843",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021264,1737571847853,-652.61,0.0002082,2,"2025-01-22T18:50:47.853",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021265,1737571847862,-500.0,0.0002082,2,"2025-01-22T18:50:47.862",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021266,1737571847877,-500.0,0.0002082,2,"2025-01-22T18:50:47.877",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021267,1737571847886,-500.0,0.0002082,2,"2025-01-22T18:50:47.886",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021268,1737571847896,-500.0,0.0002082,2,"2025-01-22T18:50:47.896",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021269,1737571847906,-809.54,0.0002082,2,"2025-01-22T18:50:47.906",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021270,1737571847916,-500.0,0.0002082,2,"2025-01-22T18:50:47.916",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021271,1737571847925,-500.0,0.0002082,2,"2025-01-22T18:50:47.925",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021272,1737571847935,-500.0,0.0002082,2,"2025-01-22T18:50:47.935",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021273,1737571847945,-151.0,0.0002082,2,"2025-01-22T18:50:47.945",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021274,1737571847954,-546.56,0.0002082,2,"2025-01-22T18:50:47.954",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021275,1737571847964,-500.0,0.0002082,2,"2025-01-22T18:50:47.964",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021276,1737571847975,-500.0,0.0002082,2,"2025-01-22T18:50:47.975",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021277,1737571847984,-500.0,0.0002082,2,"2025-01-22T18:50:47.984",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021278,1737571847993,-542.92,0.0002082,2,"2025-01-22T18:50:47.993",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021279,1737571848003,-730.71,0.0002082,2,"2025-01-22T18:50:48.003",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021280,1737571848012,-500.0,0.0002082,2,"2025-01-22T18:50:48.012",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021281,1737571848021,-1145.41,0.0002082,2,"2025-01-22T18:50:48.021",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021282,1737571848031,-500.0,0.0002082,2,"2025-01-22T18:50:48.031",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021283,1737571848041,-2365.89,0.0002082,2,"2025-01-22T18:50:48.041",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021284,1737571848051,-620.9,0.0002082,2,"2025-01-22T18:50:48.051",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021285,1737571848061,-500.0,0.0002082,2,"2025-01-22T18:50:48.061",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021286,1737571848075,-500.0,0.0002082,2,"2025-01-22T18:50:48.075",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021287,1737571848084,-696.7,0.0002082,2,"2025-01-22T18:50:48.084",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021288,1737571848094,-500.0,0.00020821,2,"2025-01-22T18:50:48.094",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021289,1737571848104,-500.0,0.00020821,2,"2025-01-22T18:50:48.104",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021290,1737571848113,-522.49707929,0.00020821,2,"2025-01-22T18:50:48.113",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021291,1737571848122,-154.642063,0.00020821,2,"2025-01-22T18:50:48.122",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021292,1737571848132,-592.51700184,0.00020821,2,"2025-01-22T18:50:48.132",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021293,1737571848142,-500.0,0.00020821,2,"2025-01-22T18:50:48.142",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021294,1737571848151,-500.0,0.00020821,2,"2025-01-22T18:50:48.151",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021295,1737571848161,-500.0,0.00020821,2,"2025-01-22T18:50:48.161",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021296,1737571848170,-500.0,0.00020821,2,"2025-01-22T18:50:48.170",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021297,1737571848179,-500.0,0.00020821,2,"2025-01-22T18:50:48.179",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021298,1737571848189,-500.0,0.00020821,2,"2025-01-22T18:50:48.189",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021299,1737571848199,-500.0,0.00020821,2,"2025-01-22T18:50:48.199",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021300,1737571848208,-500.0,0.00020821,2,"2025-01-22T18:50:48.208",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021301,1737571848218,-38481.40500706,0.00020821,2,"2025-01-22T18:50:48.218",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021302,1737571848227,-6637.96827251,0.00020822,2,"2025-01-22T18:50:48.227",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021303,1737571848237,-200.0,0.00020822,2,"2025-01-22T18:50:48.237",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021304,1737571848247,-439.7347157,0.00020824,2,"2025-01-22T18:50:48.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021305,1737571848256,-200.0,0.00020825,2,"2025-01-22T18:50:48.256",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021306,1737571848266,-200.0,0.00020826,2,"2025-01-22T18:50:48.266",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021307,1737571848276,-200.0,0.00020827,2,"2025-01-22T18:50:48.276",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021308,1737571848287,-439.7347157,0.00020827,2,"2025-01-22T18:50:48.287",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021309,1737571848296,-7139.54736056,0.00020828,2,"2025-01-22T18:50:48.296",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021310,1737571848306,-298.923958,0.00020828,2,"2025-01-22T18:50:48.306",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021311,1737571848315,-6637.96827251,0.00020831,2,"2025-01-22T18:50:48.315",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021312,1737571848326,-409.96275297,0.00020831,2,"2025-01-22T18:50:48.326",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021313,1737571848336,-200.0,0.00020836,2,"2025-01-22T18:50:48.336",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021314,1737571848346,-1821.04192883,0.00020837,2,"2025-01-22T18:50:48.346",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021315,1737571848356,-298.923958,0.00020839,2,"2025-01-22T18:50:48.356",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021316,1737571848365,-616.54035252,0.0002084,2,"2025-01-22T18:50:48.365",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021317,1737571848375,-200.0,0.00020841,2,"2025-01-22T18:50:48.375",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021318,1737571848384,-1821.04192883,0.00020842,2,"2025-01-22T18:50:48.384",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021319,1737571848394,-7139.54736056,0.00020844,2,"2025-01-22T18:50:48.394",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021320,1737571848403,-1356.83656007,0.00020845,2,"2025-01-22T18:50:48.403",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021321,1737571848415,-2538.33696221,0.00020845,2,"2025-01-22T18:50:48.415",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021322,1737571848428,-339.78331839,0.00020846,2,"2025-01-22T18:50:48.428",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021323,1737571848437,-1356.83656007,0.00020848,2,"2025-01-22T18:50:48.437",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021324,1737571848447,-2538.33696221,0.0002085,2,"2025-01-22T18:50:48.447",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021325,1737571848456,-7139.54736056,0.00020851,2,"2025-01-22T18:50:48.456",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021326,1737571848466,-1356.83656007,0.00020851,2,"2025-01-22T18:50:48.466",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021327,1737571848475,-38481.40500706,0.00020852,2,"2025-01-22T18:50:48.475",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021328,1737571848484,-1356.83656007,0.00020852,2,"2025-01-22T18:50:48.484",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021329,1737571848493,-616.54035252,0.00020853,2,"2025-01-22T18:50:48.493",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021330,1737571848503,-344.30495999,0.00020853,2,"2025-01-22T18:50:48.503",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021331,1737571848513,-2941.41589844,0.00020855,2,"2025-01-22T18:50:48.513",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021332,1737571848522,-339.78331839,0.00020857,2,"2025-01-22T18:50:48.522",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021333,1737571848532,-5991.32359784,0.00020859,2,"2025-01-22T18:50:48.532",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021334,1737571848541,-2538.33696221,0.00020859,2,"2025-01-22T18:50:48.541",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021335,1737571848551,-38481.40500706,0.0002086,2,"2025-01-22T18:50:48.551",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021336,1737571848560,-200.0,0.00020863,2,"2025-01-22T18:50:48.560",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021337,1737571848571,-1915.93083905,0.00020866,2,"2025-01-22T18:50:48.571",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021338,1737571848580,-344.30495999,0.00020866,2,"2025-01-22T18:50:48.580",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021339,1737571848589,-409.96275297,0.00020867,2,"2025-01-22T18:50:48.589",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021340,1737571848599,-439.7347157,0.00020868,2,"2025-01-22T18:50:48.599",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021341,1737571848608,-3675.12692503,0.00020871,2,"2025-01-22T18:50:48.608",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021342,1737571848617,-339.78331839,0.00020873,2,"2025-01-22T18:50:48.617",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021343,1737571848627,-200.0,0.00020873,2,"2025-01-22T18:50:48.627",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021344,1737571848637,-200.0,0.00020874,2,"2025-01-22T18:50:48.637",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021345,1737571848648,-3675.12692503,0.00020874,2,"2025-01-22T18:50:48.648",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021346,1737571848657,-409.96275297,0.00020876,2,"2025-01-22T18:50:48.657",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021347,1737571848667,-6637.96827251,0.00020879,2,"2025-01-22T18:50:48.667",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021348,1737571848676,-200.0,0.0002088,2,"2025-01-22T18:50:48.676",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021349,1737571848686,-585.63365748,0.00020883,2,"2025-01-22T18:50:48.686",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021350,1737571848696,-200.0,0.00020888,2,"2025-01-22T18:50:48.696",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021351,1737571848708,-585.63365748,0.00020889,2,"2025-01-22T18:50:48.708",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021352,1737571848720,-5991.32359784,0.00020889,2,"2025-01-22T18:50:48.720",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021353,1737571848731,-880.16185793,0.00020891,2,"2025-01-22T18:50:48.731",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021354,1737571848741,-6637.96827251,0.00020891,2,"2025-01-22T18:50:48.741",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021355,1737571848750,-3697.76181898,0.00020892,2,"2025-01-22T18:50:48.750",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021356,1737571848760,-1821.04192883,0.00020898,2,"2025-01-22T18:50:48.760",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021357,1737571848769,-585.63365748,0.00020901,2,"2025-01-22T18:50:48.769",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021358,1737571848779,-38481.40500706,0.00020902,2,"2025-01-22T18:50:48.779",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021359,1737571848788,-5991.32359784,0.00020902,2,"2025-01-22T18:50:48.788",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021360,1737571848798,-344.30495999,0.00020903,2,"2025-01-22T18:50:48.798",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021361,1737571848808,-3675.12692503,0.00020903,2,"2025-01-22T18:50:48.808",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021362,1737571848817,-339.78331839,0.00020903,2,"2025-01-22T18:50:48.817",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021363,1737571848827,-200.0,0.00020906,2,"2025-01-22T18:50:48.827",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021364,1737571848836,-3697.76181898,0.00020909,2,"2025-01-22T18:50:48.836",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021365,1737571848846,-880.16185793,0.00020913,2,"2025-01-22T18:50:48.846",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021366,1737571848855,-5991.32359784,0.00020914,2,"2025-01-22T18:50:48.855",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021367,1737571848864,-298.923958,0.00020918,2,"2025-01-22T18:50:48.864",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021368,1737571848874,-2941.41589844,0.00020919,2,"2025-01-22T18:50:48.874",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021369,1737571848883,-880.16185793,0.00020921,2,"2025-01-22T18:50:48.883",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021370,1737571848893,-585.63365748,0.00020921,2,"2025-01-22T18:50:48.893",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021371,1737571848902,-585.63365748,0.00020922,2,"2025-01-22T18:50:48.902",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021372,1737571848911,-7139.54736056,0.00020925,2,"2025-01-22T18:50:48.911",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021373,1737571848921,-6637.96827251,0.00020929,2,"2025-01-22T18:50:48.921",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021374,1737571848930,-344.30495999,0.00020931,2,"2025-01-22T18:50:48.930",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021375,1737571848940,-3675.12692503,0.00020931,2,"2025-01-22T18:50:48.940",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021376,1737571848949,-1915.93083905,0.00020934,2,"2025-01-22T18:50:48.949",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021377,1737571848958,-344.30495999,0.00020935,2,"2025-01-22T18:50:48.958",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021378,1737571848967,-733.75735331,0.00020936,2,"2025-01-22T18:50:48.967",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021379,1737571849247,-327.94,0.00020936,2,"2025-01-22T18:50:49.247",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021380,1737571849266,-1601.3993352,0.00020936,2,"2025-01-22T18:50:49.266",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021381,1737572111765,-728.59,0.00018109,2,"2025-01-22T18:55:11.765",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021382,1737572111789,-500.0,0.00018548,2,"2025-01-22T18:55:11.789",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021383,1737572111815,-988.51865321,0.00019697,2,"2025-01-22T18:55:11.815",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021384,1737572111839,-8105.88134679,0.00019797,2,"2025-01-22T18:55:11.839",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021385,1737572585432,155.17,0.00010137,2,"2025-01-22T19:03:05.432",0.00022265,23.82,0.9531065512361206,1858105147.0345035]
[350021409,1737573031642,-196.62,0.00012329,2,"2025-01-22T19:10:31.642",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021410,1737573031652,-206.9625682,0.00015,2,"2025-01-22T19:10:31.652",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021411,1737573031664,-343.0374318,0.00015,2,"2025-01-22T19:10:31.664",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021412,1737573031674,-600.0,0.00017,2,"2025-01-22T19:10:31.674",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021413,1737573031683,-783.09,0.00017379,2,"2025-01-22T19:10:31.683",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021414,1737573031694,-2138.0,0.000178,2,"2025-01-22T19:10:31.694",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021415,1737573031705,-500.0,0.00018548,2,"2025-01-22T19:10:31.705",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021416,1737573031717,-1960.76,0.00018548,2,"2025-01-22T19:10:31.717",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021417,1737573031728,-158.21,0.00018548,2,"2025-01-22T19:10:31.728",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021418,1737573031738,-250.0,0.00019141,2,"2025-01-22T19:10:31.738",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021419,1737573031749,-245.3,0.00019334,2,"2025-01-22T19:10:31.749",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021420,1737573031759,-161.2,0.00019338,2,"2025-01-22T19:10:31.759",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021421,1737573031770,-1000.0,0.00019359,2,"2025-01-22T19:10:31.770",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021422,1737573031780,-897.36,0.00019446,2,"2025-01-22T19:10:31.780",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021423,1737573031790,-783.09,0.00019643,2,"2025-01-22T19:10:31.790",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021424,1737573031800,-16765.37945321,0.00019797,2,"2025-01-22T19:10:31.800",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021425,1737573031810,-2013.0705,0.00019797,2,"2025-01-22T19:10:31.810",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021426,1737573031820,-300.30284866,0.00019897,2,"2025-01-22T19:10:31.820",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021427,1737573031830,-500.0,0.00019897,2,"2025-01-22T19:10:31.830",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021428,1737573031840,-500.0,0.00019897,2,"2025-01-22T19:10:31.840",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021429,1737573031851,-500.0,0.00019897,2,"2025-01-22T19:10:31.851",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021430,1737573031862,-500.0,0.00019897,2,"2025-01-22T19:10:31.862",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021431,1737573031873,-500.0,0.00019897,2,"2025-01-22T19:10:31.873",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021432,1737573031883,-500.0,0.00019897,2,"2025-01-22T19:10:31.883",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021433,1737573031893,-278.02731597,0.00019897,2,"2025-01-22T19:10:31.893",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021434,1737573031904,-375.96158981,0.00019897,2,"2025-01-22T19:10:31.904",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021435,1737573031917,-500.0,0.00019897,2,"2025-01-22T19:10:31.917",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021436,1737573031928,-500.0,0.00019897,2,"2025-01-22T19:10:31.928",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021437,1737573031939,-500.0,0.00019897,2,"2025-01-22T19:10:31.939",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021438,1737573031950,-500.0,0.00019897,2,"2025-01-22T19:10:31.950",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021439,1737573031960,-500.0,0.00019897,2,"2025-01-22T19:10:31.960",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021440,1737573031971,-500.0,0.00019897,2,"2025-01-22T19:10:31.971",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021441,1737573031981,-500.0,0.00019897,2,"2025-01-22T19:10:31.981",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021442,1737573031991,-500.0,0.00019897,2,"2025-01-22T19:10:31.991",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021443,1737573032001,-500.0,0.00019897,2,"2025-01-22T19:10:32.001",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021444,1737573032012,-500.0,0.00019897,2,"2025-01-22T19:10:32.012",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021445,1737573032022,-500.0,0.00019897,2,"2025-01-22T19:10:32.022",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021446,1737573032035,-500.0,0.00019897,2,"2025-01-22T19:10:32.035",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021447,1737573032046,-500.0,0.00019897,2,"2025-01-22T19:10:32.046",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021448,1737573032057,-500.0,0.00019897,2,"2025-01-22T19:10:32.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021449,1737573032068,-500.0,0.00019897,2,"2025-01-22T19:10:32.068",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021451,1737573032079,-500.0,0.00019897,2,"2025-01-22T19:10:32.079",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021453,1737573032090,-500.0,0.00019897,2,"2025-01-22T19:10:32.090",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021456,1737573032101,-500.0,0.00019897,2,"2025-01-22T19:10:32.101",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021458,1737573032111,-500.0,0.00019897,2,"2025-01-22T19:10:32.111",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021460,1737573032122,-500.0,0.00019897,2,"2025-01-22T19:10:32.122",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021462,1737573032133,-500.0,0.00019897,2,"2025-01-22T19:10:32.133",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021464,1737573032143,-500.0,0.00019897,2,"2025-01-22T19:10:32.143",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021466,1737573032154,-500.0,0.00019897,2,"2025-01-22T19:10:32.154",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021468,1737573032165,-228.22217138,0.00019897,2,"2025-01-22T19:10:32.165",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021471,1737573032176,-500.0,0.00019897,2,"2025-01-22T19:10:32.176",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021473,1737573032188,-500.0,0.00019897,2,"2025-01-22T19:10:32.188",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021475,1737573032199,-500.0,0.00019897,2,"2025-01-22T19:10:32.199",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021477,1737573032210,-500.0,0.00019897,2,"2025-01-22T19:10:32.210",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021479,1737573032220,-500.0,0.00019897,2,"2025-01-22T19:10:32.220",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021481,1737573032230,-500.0,0.00019897,2,"2025-01-22T19:10:32.230",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021483,1737573032240,-500.0,0.00019897,2,"2025-01-22T19:10:32.240",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021485,1737573032251,-500.0,0.00019897,2,"2025-01-22T19:10:32.251",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021488,1737573032262,-500.0,0.00019897,2,"2025-01-22T19:10:32.262",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021489,1737573032272,-500.0,0.00019897,2,"2025-01-22T19:10:32.272",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021492,1737573032285,-500.0,0.00019897,2,"2025-01-22T19:10:32.285",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021494,1737573032296,-500.0,0.00019897,2,"2025-01-22T19:10:32.296",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021496,1737573032306,-500.0,0.00019897,2,"2025-01-22T19:10:32.306",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021498,1737573032317,-150.99,0.00019899,2,"2025-01-22T19:10:32.317",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021500,1737573032327,-499.94,0.0001999,2,"2025-01-22T19:10:32.327",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021501,1737573032337,-500.0,0.00019998,2,"2025-01-22T19:10:32.337",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021504,1737573032348,-500.0,0.00019998,2,"2025-01-22T19:10:32.348",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021506,1737573032360,-15522.97147026,0.00019998,2,"2025-01-22T19:10:32.360",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021508,1737573032375,-1426.266449,0.00019998,2,"2025-01-22T19:10:32.375",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021509,1737573032405,-8131.49731825,0.000178,2,"2025-01-22T19:10:32.405",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021510,1737573032416,-2224.21268175,0.00019998,2,"2025-01-22T19:10:32.416",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021511,1737573032436,-31525.1550614,0.00019998,2,"2025-01-22T19:10:32.436",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021512,1737573032456,-40466.97201107,0.00019998,2,"2025-01-22T19:10:32.456",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021513,1737573032470,-500.0,0.00019999,2,"2025-01-22T19:10:32.470",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021514,1737573032481,-500.0,0.00019999,2,"2025-01-22T19:10:32.481",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021515,1737573032493,-471.98757497,0.00019999,2,"2025-01-22T19:10:32.493",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021516,1737573032505,-500.0,0.00019999,2,"2025-01-22T19:10:32.505",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021517,1737573032517,-500.0,0.00019999,2,"2025-01-22T19:10:32.517",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021518,1737573032533,-500.0,0.00019999,2,"2025-01-22T19:10:32.533",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021519,1737573032545,-500.0,0.00019999,2,"2025-01-22T19:10:32.545",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021520,1737573032557,-500.0,0.00019999,2,"2025-01-22T19:10:32.557",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021521,1737573032569,-500.0,0.00019999,2,"2025-01-22T19:10:32.569",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021522,1737573032579,-500.0,0.00019999,2,"2025-01-22T19:10:32.579",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021523,1737573032590,-509.5065087,0.00019999,2,"2025-01-22T19:10:32.590",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021524,1737573032601,-500.0,0.00019999,2,"2025-01-22T19:10:32.601",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021525,1737573032612,-500.0,0.00019999,2,"2025-01-22T19:10:32.612",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021526,1737573032623,-648.68353685,0.00019999,2,"2025-01-22T19:10:32.623",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021527,1737573032634,-500.0,0.00019999,2,"2025-01-22T19:10:32.634",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021528,1737573032644,-500.0,0.00019999,2,"2025-01-22T19:10:32.644",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021529,1737573032655,-500.0,0.00019999,2,"2025-01-22T19:10:32.655",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021530,1737573032665,-465.30992431,0.00019999,2,"2025-01-22T19:10:32.665",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021531,1737573032676,-500.0,0.00019999,2,"2025-01-22T19:10:32.676",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021532,1737573032686,-500.0,0.00019999,2,"2025-01-22T19:10:32.686",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021533,1737573032697,-500.0,0.00019999,2,"2025-01-22T19:10:32.697",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021534,1737573032707,-544.47744333,0.00019999,2,"2025-01-22T19:10:32.707",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021535,1737573032718,-500.0,0.00019999,2,"2025-01-22T19:10:32.718",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021536,1737573032728,-500.0,0.00019999,2,"2025-01-22T19:10:32.728",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021537,1737573032738,-500.0,0.00019999,2,"2025-01-22T19:10:32.738",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021538,1737573032748,-500.0,0.00019999,2,"2025-01-22T19:10:32.748",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021539,1737573032758,-562.723835,0.00019999,2,"2025-01-22T19:10:32.758",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021540,1737573032768,-155.67239,0.00019999,2,"2025-01-22T19:10:32.768",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021541,1737573032781,-500.0,0.00019999,2,"2025-01-22T19:10:32.781",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021542,1737573032791,-500.0,0.00019999,2,"2025-01-22T19:10:32.791",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021543,1737573032801,-500.0,0.00019999,2,"2025-01-22T19:10:32.801",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021544,1737573032811,-475.833849,0.00019999,2,"2025-01-22T19:10:32.811",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021545,1737573032821,-500.0,0.00019999,2,"2025-01-22T19:10:32.821",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021546,1737573032831,-500.0,0.00019999,2,"2025-01-22T19:10:32.831",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021547,1737573032842,-500.0,0.00019999,2,"2025-01-22T19:10:32.842",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021548,1737573032852,-500.0,0.00019999,2,"2025-01-22T19:10:32.852",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021549,1737573032862,-500.0,0.00019999,2,"2025-01-22T19:10:32.862",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021550,1737573032872,-500.0,0.00019999,2,"2025-01-22T19:10:32.872",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021551,1737573032882,-383.68364992,0.00019999,2,"2025-01-22T19:10:32.882",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021552,1737573032892,-500.0,0.00019999,2,"2025-01-22T19:10:32.892",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021553,1737573032902,-500.0,0.00019999,2,"2025-01-22T19:10:32.902",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021554,1737573032912,-500.0,0.00019999,2,"2025-01-22T19:10:32.912",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021555,1737573032922,-500.0,0.00019999,2,"2025-01-22T19:10:32.922",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021556,1737573032933,-500.0,0.00019999,2,"2025-01-22T19:10:32.933",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021557,1737573032943,-500.0,0.00019999,2,"2025-01-22T19:10:32.943",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021558,1737573032953,-500.0,0.00019999,2,"2025-01-22T19:10:32.953",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021559,1737573032964,-500.0,0.00019999,2,"2025-01-22T19:10:32.964",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021560,1737573032975,-500.0,0.00019999,2,"2025-01-22T19:10:32.975",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021561,1737573032986,-500.0,0.00019999,2,"2025-01-22T19:10:32.986",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021562,1737573032996,-500.0,0.00019999,2,"2025-01-22T19:10:32.996",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021563,1737573033006,-500.0,0.00019999,2,"2025-01-22T19:10:33.006",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021564,1737573033015,-500.0,0.00019999,2,"2025-01-22T19:10:33.015",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021565,1737573033025,-500.0,0.00019999,2,"2025-01-22T19:10:33.025",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021566,1737573033037,-500.0,0.00019999,2,"2025-01-22T19:10:33.037",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021567,1737573033047,-500.0,0.00019999,2,"2025-01-22T19:10:33.047",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021568,1737573033057,-500.0,0.00019999,2,"2025-01-22T19:10:33.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021569,1737573033068,-553.49,0.00019999,2,"2025-01-22T19:10:33.068",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021570,1737573033078,-500.0,0.00019999,2,"2025-01-22T19:10:33.078",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021571,1737573033088,-500.0,0.00019999,2,"2025-01-22T19:10:33.088",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021572,1737573033098,-1078.37,0.00019999,2,"2025-01-22T19:10:33.098",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021573,1737573033107,-569.16,0.00019999,2,"2025-01-22T19:10:33.107",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021574,1737573033377,-500.0,0.00019999,2,"2025-01-22T19:10:33.377",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021575,1737573033386,-500.0,0.00019999,2,"2025-01-22T19:10:33.386",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021576,1737573033396,-500.0,0.00019999,2,"2025-01-22T19:10:33.396",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021577,1737573033406,-500.0,0.00019999,2,"2025-01-22T19:10:33.406",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021578,1737573033416,-500.0,0.00019999,2,"2025-01-22T19:10:33.416",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021579,1737573033426,-500.0,0.00019999,2,"2025-01-22T19:10:33.426",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021580,1737573033436,-500.0,0.00019999,2,"2025-01-22T19:10:33.436",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021581,1737573033446,-580.58,0.00019999,2,"2025-01-22T19:10:33.446",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021582,1737573033456,-500.0,0.00019999,2,"2025-01-22T19:10:33.456",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021583,1737573033468,-500.0,0.00019999,2,"2025-01-22T19:10:33.468",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021584,1737573033478,-667.56,0.00019999,2,"2025-01-22T19:10:33.478",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021585,1737573033488,-500.0,0.00019999,2,"2025-01-22T19:10:33.488",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021586,1737573033498,-298.49027091,0.00019999,2,"2025-01-22T19:10:33.498",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021587,1737573033509,-1044.03,0.00019999,2,"2025-01-22T19:10:33.509",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021588,1737573033518,-843.38,0.00019999,2,"2025-01-22T19:10:33.518",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021589,1737573033528,-796.79,0.00019999,2,"2025-01-22T19:10:33.528",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021590,1737573033539,-500.0,0.00019999,2,"2025-01-22T19:10:33.539",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021591,1737573033549,-636.03,0.00019999,2,"2025-01-22T19:10:33.549",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021592,1737573033560,-643.37,0.00019999,2,"2025-01-22T19:10:33.560",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021593,1737573033570,-540.72,0.00019999,2,"2025-01-22T19:10:33.570",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021594,1737573033579,-280.00307714,0.00019999,2,"2025-01-22T19:10:33.579",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021595,1737573033589,-1123.36,0.00019999,2,"2025-01-22T19:10:33.589",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021596,1737573033598,-500.0,0.00019999,2,"2025-01-22T19:10:33.598",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021597,1737573033608,-500.0,0.00019999,2,"2025-01-22T19:10:33.608",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021598,1737573033617,-500.0,0.00019999,2,"2025-01-22T19:10:33.617",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021599,1737573033627,-500.0,0.00019999,2,"2025-01-22T19:10:33.627",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021600,1737573033637,-1197.53,0.00019999,2,"2025-01-22T19:10:33.637",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021601,1737573033647,-500.0,0.00019999,2,"2025-01-22T19:10:33.647",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021602,1737573033656,-276.05486945,0.00019999,2,"2025-01-22T19:10:33.656",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021603,1737573033678,-223.94513055,0.00019999,2,"2025-01-22T19:10:33.678",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021604,1737573033688,-349.74486945,0.00019999,2,"2025-01-22T19:10:33.688",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021605,1737573033699,-388.21513055,0.00019999,2,"2025-01-22T19:10:33.699",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021606,1737573033709,-500.0,0.00019999,2,"2025-01-22T19:10:33.709",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021607,1737573033718,-255.65551195,0.00019999,2,"2025-01-22T19:10:33.718",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021612,1737573037550,-718.27337984,0.00019999,2,"2025-01-22T19:10:37.550",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021613,1737573037562,-433.70110821,0.00019999,2,"2025-01-22T19:10:37.562",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021614,1737573037572,-500.0,0.00019999,2,"2025-01-22T19:10:37.572",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021615,1737573037582,-1081.59,0.00019999,2,"2025-01-22T19:10:37.582",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021616,1737573037591,-500.0,0.00019999,2,"2025-01-22T19:10:37.591",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021617,1737573037601,-500.0,0.00019999,2,"2025-01-22T19:10:37.601",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021618,1737573037611,-933.9,0.00019999,2,"2025-01-22T19:10:37.611",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021619,1737573037620,-1211.85,0.00019999,2,"2025-01-22T19:10:37.620",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021620,1737573037629,-500.0,0.00019999,2,"2025-01-22T19:10:37.629",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021621,1737573037638,-500.0,0.00019999,2,"2025-01-22T19:10:37.638",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021622,1737573037647,-500.0,0.00019999,2,"2025-01-22T19:10:37.647",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021623,1737573037657,-500.0,0.00019999,2,"2025-01-22T19:10:37.657",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021624,1737573037667,-500.0,0.00019999,2,"2025-01-22T19:10:37.667",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021625,1737573037677,-500.0,0.00019999,2,"2025-01-22T19:10:37.677",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021626,1737573037686,-500.0,0.00019999,2,"2025-01-22T19:10:37.686",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021627,1737573037696,-727.28,0.00019999,2,"2025-01-22T19:10:37.696",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021628,1737573037705,-500.0,0.00019999,2,"2025-01-22T19:10:37.705",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021629,1737573037714,-500.0,0.00019999,2,"2025-01-22T19:10:37.714",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021630,1737573037723,-285.42343054,0.00019999,2,"2025-01-22T19:10:37.723",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021631,1737573037733,-645.3,0.00019999,2,"2025-01-22T19:10:37.733",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021632,1737573037742,-500.0,0.00019999,2,"2025-01-22T19:10:37.742",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021633,1737573037751,-1376.44,0.00019999,2,"2025-01-22T19:10:37.751",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021634,1737573037760,-500.0,0.00019999,2,"2025-01-22T19:10:37.760",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021635,1737573037769,-500.0,0.00019999,2,"2025-01-22T19:10:37.769",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021636,1737573037779,-500.0,0.00019999,2,"2025-01-22T19:10:37.779",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021637,1737573037789,-500.0,0.00019999,2,"2025-01-22T19:10:37.789",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021638,1737573037798,-500.0,0.00019999,2,"2025-01-22T19:10:37.798",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021639,1737573037807,-500.0,0.00019999,2,"2025-01-22T19:10:37.807",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021640,1737573037816,-206.1721365,0.00019999,2,"2025-01-22T19:10:37.816",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021641,1737573037826,-500.0,0.00019999,2,"2025-01-22T19:10:37.826",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021642,1737573037835,-508.9,0.00019999,2,"2025-01-22T19:10:37.835",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021643,1737573037844,-924.98,0.00019999,2,"2025-01-22T19:10:37.844",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021644,1737573037854,-500.0,0.00019999,2,"2025-01-22T19:10:37.854",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021645,1737573037864,-500.0,0.00019999,2,"2025-01-22T19:10:37.864",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021646,1737573037873,-500.0,0.00019999,2,"2025-01-22T19:10:37.873",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021647,1737573037882,-237.68072775,0.00019999,2,"2025-01-22T19:10:37.882",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021648,1737573037894,-294.32555122,0.00019999,2,"2025-01-22T19:10:37.894",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021649,1737573037917,-106.15372103,0.00019999,2,"2025-01-22T19:10:37.917",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021650,1737573037927,-509.99,0.00019999,2,"2025-01-22T19:10:37.927",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021651,1737573037937,-662.36,0.00019999,2,"2025-01-22T19:10:37.937",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021652,1737573037946,-500.0,0.00019999,2,"2025-01-22T19:10:37.946",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021653,1737573037955,-500.0,0.00019999,2,"2025-01-22T19:10:37.955",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021654,1737573037966,-368.18089637,0.00019999,2,"2025-01-22T19:10:37.966",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021830,1737573039825,-131.81910363,0.00019999,2,"2025-01-22T19:10:39.825",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021832,1737573039834,-500.0,0.00019999,2,"2025-01-22T19:10:39.834",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021834,1737573039844,-500.0,0.00019999,2,"2025-01-22T19:10:39.844",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021836,1737573039853,-715.3,0.00019999,2,"2025-01-22T19:10:39.853",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021838,1737573039862,-240.79587969,0.00019999,2,"2025-01-22T19:10:39.862",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021840,1737573039878,-259.20412031,0.00019999,2,"2025-01-22T19:10:39.878",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021842,1737573039887,-9.92024897,0.00019999,2,"2025-01-22T19:10:39.887",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021853,1737573039982,-490.07975103,0.00019999,2,"2025-01-22T19:10:39.982",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021855,1737573039992,-170.28046509,0.00019999,2,"2025-01-22T19:10:39.992",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021857,1737573040002,-500.0,0.00019999,2,"2025-01-22T19:10:40.002",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021859,1737573040011,-500.0,0.00019999,2,"2025-01-22T19:10:40.011",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021861,1737573040021,-301.20772388,0.00019999,2,"2025-01-22T19:10:40.021",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021864,1737573040044,-198.79227612,0.00019999,2,"2025-01-22T19:10:40.044",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021866,1737573040056,-500.0,0.00019999,2,"2025-01-22T19:10:40.056",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021868,1737573040066,-500.0,0.00019999,2,"2025-01-22T19:10:40.066",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021870,1737573040075,-500.0,0.00019999,2,"2025-01-22T19:10:40.075",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021872,1737573040084,-500.0,0.00019999,2,"2025-01-22T19:10:40.084",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021873,1737573040094,-500.0,0.00019999,2,"2025-01-22T19:10:40.094",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021874,1737573040103,-500.0,0.00019999,2,"2025-01-22T19:10:40.103",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021875,1737573040112,-500.0,0.00019999,2,"2025-01-22T19:10:40.112",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021876,1737573040121,-514.98,0.00019999,2,"2025-01-22T19:10:40.121",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021877,1737573040132,-1163.67,0.00019999,2,"2025-01-22T19:10:40.132",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021878,1737573040142,-500.0,0.00019999,2,"2025-01-22T19:10:40.142",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021879,1737573040151,-500.0,0.00019999,2,"2025-01-22T19:10:40.151",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021880,1737573040161,-500.0,0.00019999,2,"2025-01-22T19:10:40.161",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021881,1737573040170,-500.0,0.00019999,2,"2025-01-22T19:10:40.170",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021882,1737573040180,-501.01,0.00019999,2,"2025-01-22T19:10:40.180",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021883,1737573040194,-500.0,0.00019999,2,"2025-01-22T19:10:40.194",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021884,1737573040208,-500.0,0.00019999,2,"2025-01-22T19:10:40.208",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021885,1737573040217,-500.0,0.00019999,2,"2025-01-22T19:10:40.217",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021886,1737573040227,-756.46,0.00019999,2,"2025-01-22T19:10:40.227",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021887,1737573040237,-669.82,0.00019999,2,"2025-01-22T19:10:40.237",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021888,1737573040247,-1406.17,0.00019999,2,"2025-01-22T19:10:40.247",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021889,1737573040256,-500.0,0.00019999,2,"2025-01-22T19:10:40.256",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021890,1737573040265,-580.66,0.00019999,2,"2025-01-22T19:10:40.265",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021891,1737573040275,-1049.96,0.00019999,2,"2025-01-22T19:10:40.275",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021892,1737573040285,-500.0,0.00019999,2,"2025-01-22T19:10:40.285",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021893,1737573040294,-500.0,0.00019999,2,"2025-01-22T19:10:40.294",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021894,1737573040304,-500.0,0.00019999,2,"2025-01-22T19:10:40.304",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021895,1737573040314,-500.0,0.00019999,2,"2025-01-22T19:10:40.314",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021896,1737573040326,-500.0,0.00019999,2,"2025-01-22T19:10:40.326",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021897,1737573040337,-545.45,0.00019999,2,"2025-01-22T19:10:40.337",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021898,1737573040346,-1033.44,0.00019999,2,"2025-01-22T19:10:40.346",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021899,1737573040355,-500.0,0.00019999,2,"2025-01-22T19:10:40.355",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021900,1737573040365,-2168.73,0.00019999,2,"2025-01-22T19:10:40.365",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021901,1737573040374,-33.60182945,0.0002,2,"2025-01-22T19:10:40.374",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021909,1737573042604,-500.0,0.00019999,2,"2025-01-22T19:10:42.604",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021910,1737573042613,-3825.99470946,0.0002,2,"2025-01-22T19:10:42.613",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021911,1737573042624,-1039.491424,0.0002,2,"2025-01-22T19:10:42.624",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021912,1737573042814,-4185.1536,0.0002,2,"2025-01-22T19:10:42.814",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021913,1737573042826,-5845.76096975,0.0002,2,"2025-01-22T19:10:42.826",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021914,1737573042838,-30751.58993094,0.0002,2,"2025-01-22T19:10:42.838",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021915,1737573042847,-161.02,0.0002005,30,"2025-01-22T19:10:42.847",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021916,1737573042857,-449.05635063,0.00020171,2,"2025-01-22T19:10:42.857",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021917,1737573042866,-500.0,0.00020171,2,"2025-01-22T19:10:42.866",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021918,1737573042875,-500.0,0.00020171,2,"2025-01-22T19:10:42.875",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021919,1737573042884,-500.0,0.00020171,2,"2025-01-22T19:10:42.884",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021920,1737573042894,-500.0,0.00020171,2,"2025-01-22T19:10:42.894",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021921,1737573042903,-500.0,0.00020171,2,"2025-01-22T19:10:42.903",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021922,1737573042913,-500.0,0.00020171,2,"2025-01-22T19:10:42.913",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021923,1737573042922,-253.46,0.00020171,2,"2025-01-22T19:10:42.922",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021924,1737573042931,-538.50533069,0.00020171,2,"2025-01-22T19:10:42.931",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021925,1737573042940,-500.0,0.00020171,2,"2025-01-22T19:10:42.940",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021926,1737573042950,-500.0,0.00020171,2,"2025-01-22T19:10:42.950",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021927,1737573042961,-500.0,0.00020171,2,"2025-01-22T19:10:42.961",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021928,1737573042971,-532.47,0.00020171,2,"2025-01-22T19:10:42.971",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021929,1737573042980,-500.0,0.00020171,2,"2025-01-22T19:10:42.980",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021930,1737573042989,-500.0,0.00020171,2,"2025-01-22T19:10:42.989",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021931,1737573042998,-500.0,0.00020171,2,"2025-01-22T19:10:42.998",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021932,1737573043008,-500.0,0.00020171,2,"2025-01-22T19:10:43.008",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021933,1737573043017,-500.0,0.00020171,2,"2025-01-22T19:10:43.017",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021934,1737573043027,-500.0,0.00020171,2,"2025-01-22T19:10:43.027",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021935,1737573043036,-500.0,0.00020171,2,"2025-01-22T19:10:43.036",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021936,1737573043047,-500.0,0.00020171,2,"2025-01-22T19:10:43.047",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021937,1737573043056,-500.0,0.00020171,2,"2025-01-22T19:10:43.056",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021938,1737573043065,-500.0,0.00020171,2,"2025-01-22T19:10:43.065",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021939,1737573043074,-500.0,0.00020171,2,"2025-01-22T19:10:43.074",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021940,1737573043083,-500.0,0.00020171,2,"2025-01-22T19:10:43.083",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021941,1737573043093,-500.0,0.00020171,2,"2025-01-22T19:10:43.093",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021942,1737573043102,-500.0,0.00020171,2,"2025-01-22T19:10:43.102",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021943,1737573043111,-500.0,0.00020171,2,"2025-01-22T19:10:43.111",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021944,1737573043120,-500.0,0.00020171,2,"2025-01-22T19:10:43.120",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021945,1737573043130,-500.0,0.00020171,2,"2025-01-22T19:10:43.130",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021946,1737573043139,-500.0,0.00020272,2,"2025-01-22T19:10:43.139",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021947,1737573043148,-500.0,0.00020272,2,"2025-01-22T19:10:43.148",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021948,1737573043157,-634.6525661,0.00020273,2,"2025-01-22T19:10:43.157",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021949,1737573043167,-500.0,0.00020273,2,"2025-01-22T19:10:43.167",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021950,1737573043176,-500.0,0.00020273,2,"2025-01-22T19:10:43.176",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021951,1737573043186,-495.75587139,0.00020273,2,"2025-01-22T19:10:43.186",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021952,1737573043233,-0.00923992,0.00020273,2,"2025-01-22T19:10:43.233",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021953,1737573043244,-4.23488869,0.00020273,2,"2025-01-22T19:10:43.244",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021954,1737573043254,-500.0,0.00020273,2,"2025-01-22T19:10:43.254",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021955,1737573043263,-500.0,0.00020273,2,"2025-01-22T19:10:43.263",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021956,1737573043273,-500.0,0.00020273,2,"2025-01-22T19:10:43.273",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021957,1737573043282,-500.0,0.00020273,2,"2025-01-22T19:10:43.282",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021958,1737573043291,-500.0,0.00020273,2,"2025-01-22T19:10:43.291",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021959,1737573043300,-606.08387339,0.00020273,2,"2025-01-22T19:10:43.300",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021960,1737573043309,-500.0,0.00020273,2,"2025-01-22T19:10:43.309",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021961,1737573043318,-500.0,0.00020273,2,"2025-01-22T19:10:43.318",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021962,1737573043327,-562.723835,0.00020273,2,"2025-01-22T19:10:43.327",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021963,1737573043336,-500.0,0.00020273,2,"2025-01-22T19:10:43.336",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021964,1737573043345,-500.0,0.00020273,2,"2025-01-22T19:10:43.345",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021965,1737573043355,-500.0,0.00020273,2,"2025-01-22T19:10:43.355",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021966,1737573043364,-475.833849,0.00020273,2,"2025-01-22T19:10:43.364",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021967,1737573043373,-500.0,0.00020273,2,"2025-01-22T19:10:43.373",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021968,1737573043383,-500.0,0.00020273,2,"2025-01-22T19:10:43.383",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021969,1737573043392,-500.0,0.00020273,2,"2025-01-22T19:10:43.392",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021970,1737573043401,-500.0,0.00020273,2,"2025-01-22T19:10:43.401",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021971,1737573043411,-500.0,0.00020273,2,"2025-01-22T19:10:43.411",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021972,1737573043420,-500.0,0.00020273,2,"2025-01-22T19:10:43.420",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021973,1737573043430,-500.0,0.00020273,2,"2025-01-22T19:10:43.430",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021974,1737573043580,-500.0,0.00020273,2,"2025-01-22T19:10:43.580",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021975,1737573043590,-500.0,0.00020273,2,"2025-01-22T19:10:43.590",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021976,1737573043599,-500.0,0.00020273,2,"2025-01-22T19:10:43.599",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021977,1737573043608,-500.0,0.00020273,2,"2025-01-22T19:10:43.608",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021978,1737573043617,-500.0,0.00020273,2,"2025-01-22T19:10:43.617",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021979,1737573043627,-500.0,0.00020273,2,"2025-01-22T19:10:43.627",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021980,1737573043636,-553.49,0.00020273,2,"2025-01-22T19:10:43.636",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021981,1737573043647,-500.0,0.00020273,2,"2025-01-22T19:10:43.647",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021982,1737573043657,-178.63731674,0.00020273,2,"2025-01-22T19:10:43.657",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021983,1737573043667,-500.0,0.00020273,2,"2025-01-22T19:10:43.667",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021984,1737573043676,-500.0,0.00020273,2,"2025-01-22T19:10:43.676",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021985,1737573043686,-500.0,0.00020273,2,"2025-01-22T19:10:43.686",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021986,1737573043696,-500.0,0.00020273,2,"2025-01-22T19:10:43.696",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021987,1737573043705,-500.0,0.00020273,2,"2025-01-22T19:10:43.705",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021988,1737573043714,-580.58,0.00020273,2,"2025-01-22T19:10:43.714",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021989,1737573043723,-500.0,0.00020273,2,"2025-01-22T19:10:43.723",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021990,1737573043733,-500.0,0.00020273,2,"2025-01-22T19:10:43.733",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021991,1737573043742,-667.56,0.00020273,2,"2025-01-22T19:10:43.742",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021992,1737573043751,-500.0,0.00020273,2,"2025-01-22T19:10:43.751",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021993,1737573043760,-1044.03,0.00020273,2,"2025-01-22T19:10:43.760",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021994,1737573043770,-843.38,0.00020273,2,"2025-01-22T19:10:43.770",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021995,1737573043779,-796.79,0.00020273,2,"2025-01-22T19:10:43.779",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021996,1737573043788,-500.0,0.00020273,2,"2025-01-22T19:10:43.788",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021997,1737573043797,-636.03,0.00020273,2,"2025-01-22T19:10:43.797",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021998,1737573043807,-643.37,0.00020273,2,"2025-01-22T19:10:43.807",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350021999,1737573043816,-540.72,0.00020273,2,"2025-01-22T19:10:43.816",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022000,1737573043825,-1123.36,0.00020273,2,"2025-01-22T19:10:43.825",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022001,1737573043835,-394.39349595,0.00020273,2,"2025-01-22T19:10:43.835",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022002,1737573043843,-500.0,0.00020273,2,"2025-01-22T19:10:43.843",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022003,1737573043852,-500.0,0.00020273,2,"2025-01-22T19:10:43.852",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022004,1737573043862,-1197.53,0.00020273,2,"2025-01-22T19:10:43.862",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022005,1737573043871,-349.97655895,0.00020273,2,"2025-01-22T19:10:43.871",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022006,1737573043880,-737.96,0.00020273,2,"2025-01-22T19:10:43.880",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022007,1737573043889,-500.0,0.00020273,2,"2025-01-22T19:10:43.889",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022008,1737573043899,-1407.63,0.00020273,2,"2025-01-22T19:10:43.899",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022009,1737573043908,-500.0,0.00020273,2,"2025-01-22T19:10:43.908",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022010,1737573043917,-1081.59,0.00020273,2,"2025-01-22T19:10:43.917",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022011,1737573043928,-500.0,0.00020273,2,"2025-01-22T19:10:43.928",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022012,1737573043937,-933.9,0.00020273,2,"2025-01-22T19:10:43.937",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022013,1737573043947,-1211.85,0.00020273,2,"2025-01-22T19:10:43.947",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022014,1737573043956,-500.0,0.00020273,2,"2025-01-22T19:10:43.956",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022015,1737573043965,-500.0,0.00020273,2,"2025-01-22T19:10:43.965",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022016,1737573043974,-500.0,0.00020273,2,"2025-01-22T19:10:43.974",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022017,1737573043984,-500.0,0.00020273,2,"2025-01-22T19:10:43.984",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022018,1737573043993,-500.0,0.00020273,2,"2025-01-22T19:10:43.993",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022019,1737573044002,-483.00222027,0.00020273,2,"2025-01-22T19:10:44.002",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022020,1737573044012,-727.28,0.00020273,2,"2025-01-22T19:10:44.012",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022021,1737573044021,-500.0,0.00020273,2,"2025-01-22T19:10:44.021",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022022,1737573044030,-645.3,0.00020273,2,"2025-01-22T19:10:44.030",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022023,1737573044041,-1376.44,0.00020273,2,"2025-01-22T19:10:44.041",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022024,1737573044050,-500.0,0.00020273,2,"2025-01-22T19:10:44.050",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022025,1737573044060,-500.0,0.00020273,2,"2025-01-22T19:10:44.060",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022026,1737573044069,-500.0,0.00020273,2,"2025-01-22T19:10:44.069",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022027,1737573044080,-500.0,0.00020273,2,"2025-01-22T19:10:44.080",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022028,1737573044089,-508.9,0.00020273,2,"2025-01-22T19:10:44.089",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022029,1737573044098,-924.98,0.00020273,2,"2025-01-22T19:10:44.098",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022030,1737573044107,-500.0,0.00020273,2,"2025-01-22T19:10:44.107",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022031,1737573044117,-500.0,0.00020273,2,"2025-01-22T19:10:44.117",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022032,1737573044126,-638.16,0.00020273,2,"2025-01-22T19:10:44.126",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022033,1737573044136,-509.99,0.00020273,2,"2025-01-22T19:10:44.136",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022034,1737573044145,-662.36,0.00020273,2,"2025-01-22T19:10:44.145",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022035,1737573044156,-500.0,0.00020273,2,"2025-01-22T19:10:44.156",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022036,1737573044166,-500.0,0.00020273,2,"2025-01-22T19:10:44.166",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022037,1737573044175,-715.3,0.00020273,2,"2025-01-22T19:10:44.175",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022038,1737573044185,-500.0,0.00020273,2,"2025-01-22T19:10:44.185",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022039,1737573044195,-500.0,0.00020273,2,"2025-01-22T19:10:44.195",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022040,1737573044205,-500.0,0.00020273,2,"2025-01-22T19:10:44.205",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022041,1737573044215,-500.0,0.00020273,2,"2025-01-22T19:10:44.215",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022042,1737573044225,-500.0,0.00020273,2,"2025-01-22T19:10:44.225",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022043,1737573044234,-500.0,0.00020273,2,"2025-01-22T19:10:44.234",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022044,1737573044244,-500.0,0.00020273,2,"2025-01-22T19:10:44.244",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022045,1737573044254,-500.0,0.00020273,2,"2025-01-22T19:10:44.254",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022046,1737573044263,-500.0,0.00020273,2,"2025-01-22T19:10:44.263",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022047,1737573044273,-500.0,0.00020273,2,"2025-01-22T19:10:44.273",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022048,1737573044283,-514.98,0.00020273,2,"2025-01-22T19:10:44.283",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022049,1737573044294,-1163.67,0.00020273,2,"2025-01-22T19:10:44.294",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022050,1737573044303,-500.0,0.00020273,2,"2025-01-22T19:10:44.303",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022051,1737573044314,-500.0,0.00020273,2,"2025-01-22T19:10:44.314",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022052,1737573044324,-500.0,0.00020273,2,"2025-01-22T19:10:44.324",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022053,1737573044334,-501.01,0.00020273,2,"2025-01-22T19:10:44.334",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022054,1737573044344,-527.97,0.00020273,2,"2025-01-22T19:10:44.344",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022055,1737573044354,-360.76924437,0.00020273,2,"2025-01-22T19:10:44.354",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022056,1737573044364,-756.46,0.00020273,2,"2025-01-22T19:10:44.364",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022057,1737573044374,-669.82,0.00020273,2,"2025-01-22T19:10:44.374",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022058,1737573044384,-1406.17,0.00020273,2,"2025-01-22T19:10:44.384",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022059,1737573044394,-500.0,0.00020273,2,"2025-01-22T19:10:44.394",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022060,1737573044405,-580.66,0.00020273,2,"2025-01-22T19:10:44.405",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022061,1737573044416,-1049.96,0.00020273,2,"2025-01-22T19:10:44.416",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022062,1737573044426,-500.0,0.00020273,2,"2025-01-22T19:10:44.426",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022063,1737573044436,-500.0,0.00020273,2,"2025-01-22T19:10:44.436",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022064,1737573044446,-500.0,0.00020273,2,"2025-01-22T19:10:44.446",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022065,1737573044456,-500.0,0.00020273,2,"2025-01-22T19:10:44.456",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022066,1737573044470,-545.45,0.00020273,2,"2025-01-22T19:10:44.470",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022067,1737573044481,-1033.44,0.00020273,2,"2025-01-22T19:10:44.481",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022068,1737573044491,-2168.73,0.00020273,2,"2025-01-22T19:10:44.491",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022069,1737573044502,-500.0,0.00020273,2,"2025-01-22T19:10:44.502",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022070,1737573044512,-150.0,0.00020299,2,"2025-01-22T19:10:44.512",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022071,1737573044524,-3903.0,0.00020299,2,"2025-01-22T19:10:44.524",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022072,1737573044533,-1176.0,0.00020299,2,"2025-01-22T19:10:44.533",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022073,1737573044544,-11505.5372639,0.00020365,2,"2025-01-22T19:10:44.544",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022074,1737573044553,-500.0,0.00020445,2,"2025-01-22T19:10:44.553",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022075,1737573044563,-500.0,0.00020445,2,"2025-01-22T19:10:44.563",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022076,1737573044573,-444.41984955,0.00020445,2,"2025-01-22T19:10:44.573",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022077,1737573044583,-500.0,0.00020445,2,"2025-01-22T19:10:44.583",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022078,1737573044593,-500.0,0.00020445,2,"2025-01-22T19:10:44.593",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022079,1737573044603,-248.3407065,0.00020445,2,"2025-01-22T19:10:44.603",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022080,1737573044613,-500.0,0.00020445,2,"2025-01-22T19:10:44.613",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022081,1737573044623,-500.0,0.00020445,2,"2025-01-22T19:10:44.623",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022082,1737573044632,-500.0,0.00020445,2,"2025-01-22T19:10:44.632",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022083,1737573044642,-500.0,0.00020445,2,"2025-01-22T19:10:44.642",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022084,1737573044653,-616.42920135,0.00020445,2,"2025-01-22T19:10:44.653",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022085,1737573044663,-500.0,0.00020445,2,"2025-01-22T19:10:44.663",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022086,1737573044673,-500.0,0.00020445,2,"2025-01-22T19:10:44.673",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022087,1737573044682,-500.0,0.00020445,2,"2025-01-22T19:10:44.682",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022088,1737573044692,-500.0,0.00020445,2,"2025-01-22T19:10:44.692",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022089,1737573044702,-355.13230218,0.00020445,2,"2025-01-22T19:10:44.702",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022090,1737573044712,-500.0,0.00020445,2,"2025-01-22T19:10:44.712",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022091,1737573044721,-308.33647276,0.00020447,2,"2025-01-22T19:10:44.721",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022092,1737573044731,-500.0,0.00020546,2,"2025-01-22T19:10:44.731",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022093,1737573044740,-500.0,0.00020547,2,"2025-01-22T19:10:44.740",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022094,1737573044750,-469.11605653,0.00020547,2,"2025-01-22T19:10:44.750",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022095,1737573044759,-500.0,0.00020547,2,"2025-01-22T19:10:44.759",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022096,1737573044769,-500.0,0.00020547,2,"2025-01-22T19:10:44.769",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022097,1737573044778,-500.0,0.00020547,2,"2025-01-22T19:10:44.778",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022098,1737573044788,-500.0,0.00020547,2,"2025-01-22T19:10:44.788",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022099,1737573044799,-500.0,0.00020547,2,"2025-01-22T19:10:44.799",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022100,1737573044808,-500.0,0.00020547,2,"2025-01-22T19:10:44.808",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022101,1737573044818,-500.0,0.00020547,2,"2025-01-22T19:10:44.818",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022102,1737573044828,-500.0,0.00020547,2,"2025-01-22T19:10:44.828",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022103,1737573044838,-562.723835,0.00020547,2,"2025-01-22T19:10:44.838",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022104,1737573044848,-500.0,0.00020547,2,"2025-01-22T19:10:44.848",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022105,1737573044857,-500.0,0.00020547,2,"2025-01-22T19:10:44.857",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022106,1737573044867,-475.833849,0.00020547,2,"2025-01-22T19:10:44.867",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022107,1737573044877,-500.0,0.00020547,2,"2025-01-22T19:10:44.877",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022108,1737573044887,-302.14583968,0.00020547,2,"2025-01-22T19:10:44.887",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022109,1737573044897,-500.0,0.00020547,2,"2025-01-22T19:10:44.897",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022110,1737573044907,-500.0,0.00020547,2,"2025-01-22T19:10:44.907",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022111,1737573044917,-500.0,0.00020547,2,"2025-01-22T19:10:44.917",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022112,1737573044927,-569.19082096,0.00020547,2,"2025-01-22T19:10:44.927",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022113,1737573044936,-500.0,0.00020547,2,"2025-01-22T19:10:44.936",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022114,1737573044946,-500.0,0.00020547,2,"2025-01-22T19:10:44.946",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022115,1737573044956,-500.0,0.00020547,2,"2025-01-22T19:10:44.956",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022116,1737573044966,-500.0,0.00020547,2,"2025-01-22T19:10:44.966",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022117,1737573044976,-500.0,0.00020547,2,"2025-01-22T19:10:44.976",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022118,1737573044986,-500.0,0.00020547,2,"2025-01-22T19:10:44.986",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022119,1737573044995,-500.0,0.00020547,2,"2025-01-22T19:10:44.995",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022120,1737573045006,-553.49,0.00020547,2,"2025-01-22T19:10:45.006",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022121,1737573045016,-500.0,0.00020547,2,"2025-01-22T19:10:45.016",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022122,1737573045026,-500.0,0.00020547,2,"2025-01-22T19:10:45.026",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022123,1737573045036,-500.0,0.00020547,2,"2025-01-22T19:10:45.036",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022124,1737573045047,-500.0,0.00020547,2,"2025-01-22T19:10:45.047",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022125,1737573045057,-500.0,0.00020547,2,"2025-01-22T19:10:45.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022126,1737573045067,-500.0,0.00020547,2,"2025-01-22T19:10:45.067",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022127,1737573045077,-580.58,0.00020547,2,"2025-01-22T19:10:45.077",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022128,1737573045087,-500.0,0.00020547,2,"2025-01-22T19:10:45.087",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022129,1737573045097,-500.0,0.00020547,2,"2025-01-22T19:10:45.097",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022130,1737573045107,-667.56,0.00020547,2,"2025-01-22T19:10:45.107",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022131,1737573045118,-500.0,0.00020547,2,"2025-01-22T19:10:45.118",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022132,1737573045128,-1044.03,0.00020547,2,"2025-01-22T19:10:45.128",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022133,1737573045138,-843.38,0.00020547,2,"2025-01-22T19:10:45.138",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022134,1737573045148,-796.79,0.00020547,2,"2025-01-22T19:10:45.148",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022135,1737573045159,-500.0,0.00020547,2,"2025-01-22T19:10:45.159",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022136,1737573045169,-636.03,0.00020547,2,"2025-01-22T19:10:45.169",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022137,1737573045179,-643.37,0.00020547,2,"2025-01-22T19:10:45.179",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022138,1737573045188,-540.72,0.00020547,2,"2025-01-22T19:10:45.188",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022139,1737573045199,-1123.36,0.00020547,2,"2025-01-22T19:10:45.199",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022140,1737573045210,-500.0,0.00020547,2,"2025-01-22T19:10:45.210",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022141,1737573045220,-500.0,0.00020547,2,"2025-01-22T19:10:45.220",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022142,1737573045230,-1197.53,0.00020547,2,"2025-01-22T19:10:45.230",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022143,1737573045240,-737.96,0.00020547,2,"2025-01-22T19:10:45.240",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022144,1737573045250,-500.0,0.00020547,2,"2025-01-22T19:10:45.250",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022145,1737573045260,-1407.63,0.00020547,2,"2025-01-22T19:10:45.260",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022146,1737573045270,-500.0,0.00020547,2,"2025-01-22T19:10:45.270",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022147,1737573045280,-1081.59,0.00020547,2,"2025-01-22T19:10:45.280",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022148,1737573045290,-500.0,0.00020547,2,"2025-01-22T19:10:45.290",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022149,1737573045302,-933.9,0.00020547,2,"2025-01-22T19:10:45.302",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022150,1737573045312,-1211.85,0.00020547,2,"2025-01-22T19:10:45.312",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022151,1737573045322,-500.0,0.00020547,2,"2025-01-22T19:10:45.322",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022152,1737573045333,-500.0,0.00020547,2,"2025-01-22T19:10:45.333",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022153,1737573045343,-500.0,0.00020547,2,"2025-01-22T19:10:45.343",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022154,1737573045354,-500.0,0.00020547,2,"2025-01-22T19:10:45.354",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022155,1737573045364,-727.28,0.00020547,2,"2025-01-22T19:10:45.364",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022156,1737573045374,-500.0,0.00020547,2,"2025-01-22T19:10:45.374",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022157,1737573045384,-645.3,0.00020547,2,"2025-01-22T19:10:45.384",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022158,1737573045394,-1376.44,0.00020547,2,"2025-01-22T19:10:45.394",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022159,1737573045404,-500.0,0.00020547,2,"2025-01-22T19:10:45.404",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022160,1737573045415,-500.0,0.00020547,2,"2025-01-22T19:10:45.415",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022161,1737573045424,-500.0,0.00020547,2,"2025-01-22T19:10:45.424",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022162,1737573045435,-500.0,0.00020547,2,"2025-01-22T19:10:45.435",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022163,1737573045445,-508.9,0.00020547,2,"2025-01-22T19:10:45.445",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022164,1737573045455,-924.98,0.00020547,2,"2025-01-22T19:10:45.455",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022165,1737573045467,-500.0,0.00020547,2,"2025-01-22T19:10:45.467",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022166,1737573045477,-638.16,0.00020547,2,"2025-01-22T19:10:45.477",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022167,1737573045486,-509.99,0.00020547,2,"2025-01-22T19:10:45.486",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022168,1737573045496,-662.36,0.00020547,2,"2025-01-22T19:10:45.496",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022169,1737573045507,-500.0,0.00020547,2,"2025-01-22T19:10:45.507",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022170,1737573045517,-500.0,0.00020547,2,"2025-01-22T19:10:45.517",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022171,1737573045527,-715.3,0.00020547,2,"2025-01-22T19:10:45.527",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022172,1737573045538,-500.0,0.00020547,2,"2025-01-22T19:10:45.538",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022173,1737573045550,-500.0,0.00020547,2,"2025-01-22T19:10:45.550",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022174,1737573045560,-500.0,0.00020547,2,"2025-01-22T19:10:45.560",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022175,1737573045570,-500.0,0.00020547,2,"2025-01-22T19:10:45.570",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022176,1737573045580,-500.0,0.00020547,2,"2025-01-22T19:10:45.580",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022177,1737573045590,-500.0,0.00020547,2,"2025-01-22T19:10:45.590",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022178,1737573045600,-500.0,0.00020547,2,"2025-01-22T19:10:45.600",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022179,1737573045609,-500.0,0.00020547,2,"2025-01-22T19:10:45.609",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022180,1737573045619,-500.0,0.00020547,2,"2025-01-22T19:10:45.619",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022181,1737573045629,-514.98,0.00020547,2,"2025-01-22T19:10:45.629",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022182,1737573045639,-1163.67,0.00020547,2,"2025-01-22T19:10:45.639",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022183,1737573045648,-500.0,0.00020547,2,"2025-01-22T19:10:45.648",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022184,1737573045659,-500.0,0.00020547,2,"2025-01-22T19:10:45.659",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022185,1737573045668,-500.0,0.00020547,2,"2025-01-22T19:10:45.668",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022186,1737573045678,-501.01,0.00020547,2,"2025-01-22T19:10:45.678",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022188,1737573045687,-756.46,0.00020547,2,"2025-01-22T19:10:45.687",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022190,1737573045696,-669.82,0.00020547,2,"2025-01-22T19:10:45.696",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022192,1737573045706,-1406.17,0.00020547,2,"2025-01-22T19:10:45.706",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022194,1737573045717,-500.0,0.00020547,2,"2025-01-22T19:10:45.717",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022196,1737573045726,-580.66,0.00020547,2,"2025-01-22T19:10:45.726",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022198,1737573045736,-1049.96,0.00020547,2,"2025-01-22T19:10:45.736",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022199,1737573045746,-500.0,0.00020547,2,"2025-01-22T19:10:45.746",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022200,1737573045757,-500.0,0.00020547,2,"2025-01-22T19:10:45.757",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022201,1737573045767,-500.0,0.00020547,2,"2025-01-22T19:10:45.767",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022202,1737573045777,-500.0,0.00020547,2,"2025-01-22T19:10:45.777",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022203,1737573045787,-545.45,0.00020547,2,"2025-01-22T19:10:45.787",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022204,1737573045796,-1033.44,0.00020547,2,"2025-01-22T19:10:45.796",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022205,1737573045807,-2168.73,0.00020547,2,"2025-01-22T19:10:45.807",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022206,1737573045816,-500.0,0.00020547,2,"2025-01-22T19:10:45.816",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022207,1737573045827,-11505.5372639,0.00020557,2,"2025-01-22T19:10:45.827",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022208,1737573045836,-16072.1648,0.00020619,2,"2025-01-22T19:10:45.836",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022209,1737573045847,-500.0,0.0002069,2,"2025-01-22T19:10:45.847",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022210,1737573045857,-500.0,0.00020718,2,"2025-01-22T19:10:45.857",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022211,1737573045867,-757.79,0.00020718,2,"2025-01-22T19:10:45.867",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022212,1737573045877,-648.75,0.00020718,2,"2025-01-22T19:10:45.877",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022213,1737573045887,-838.8,0.00020718,2,"2025-01-22T19:10:45.887",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022214,1737573045896,-500.0,0.00020718,2,"2025-01-22T19:10:45.896",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022215,1737573045906,-584.37,0.00020718,2,"2025-01-22T19:10:45.906",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022216,1737573045916,-514.11,0.00020718,2,"2025-01-22T19:10:45.916",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022217,1737573045927,-500.0,0.00020718,2,"2025-01-22T19:10:45.927",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022218,1737573045936,-504.28,0.00020718,2,"2025-01-22T19:10:45.936",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022219,1737573045946,-500.0,0.00020718,2,"2025-01-22T19:10:45.946",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022220,1737573045955,-842.32,0.00020718,2,"2025-01-22T19:10:45.955",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022221,1737573045966,-1036.37,0.00020718,2,"2025-01-22T19:10:45.966",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022222,1737573045975,-500.0,0.00020719,2,"2025-01-22T19:10:45.975",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022223,1737573045985,-500.0,0.00020719,2,"2025-01-22T19:10:45.985",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022224,1737573045995,-500.0,0.00020719,2,"2025-01-22T19:10:45.995",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022225,1737573046005,-500.0,0.00020719,2,"2025-01-22T19:10:46.005",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022226,1737573046017,-500.0,0.00020719,2,"2025-01-22T19:10:46.017",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022227,1737573046027,-236.38054993,0.00020719,2,"2025-01-22T19:10:46.027",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022228,1737573046037,-500.0,0.00020719,2,"2025-01-22T19:10:46.037",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022229,1737573046049,-500.0,0.00020719,2,"2025-01-22T19:10:46.049",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022230,1737573046096,-500.0,0.00020719,2,"2025-01-22T19:10:46.096",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022231,1737573046107,-500.0,0.00020719,2,"2025-01-22T19:10:46.107",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022232,1737573046116,-500.0,0.00020719,2,"2025-01-22T19:10:46.116",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022233,1737573046127,-500.0,0.00020719,2,"2025-01-22T19:10:46.127",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022234,1737573046136,-500.0,0.0002074,2,"2025-01-22T19:10:46.136",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022235,1737573046146,-11505.5372639,0.00020749,2,"2025-01-22T19:10:46.146",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022236,1737573046156,-4473.24013918,0.00020788,2,"2025-01-22T19:10:46.156",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022237,1737573046165,-500.0,0.0002082,2,"2025-01-22T19:10:46.165",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022238,1737573046175,-500.0,0.00020821,2,"2025-01-22T19:10:46.175",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022239,1737573046184,-500.0,0.00020821,2,"2025-01-22T19:10:46.184",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022240,1737573046195,-500.0,0.00020821,2,"2025-01-22T19:10:46.195",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022241,1737573046204,-500.0,0.00020821,2,"2025-01-22T19:10:46.204",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022242,1737573046214,-500.0,0.00020821,2,"2025-01-22T19:10:46.214",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022243,1737573046224,-500.0,0.00020821,2,"2025-01-22T19:10:46.224",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022245,1737573046234,-500.0,0.00020821,2,"2025-01-22T19:10:46.234",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022247,1737573046244,-500.0,0.00020821,2,"2025-01-22T19:10:46.244",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022249,1737573046253,-500.0,0.00020821,2,"2025-01-22T19:10:46.253",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022251,1737573046263,-562.723835,0.00020821,2,"2025-01-22T19:10:46.263",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022253,1737573046273,-500.0,0.00020821,2,"2025-01-22T19:10:46.273",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022255,1737573046283,-500.0,0.00020821,2,"2025-01-22T19:10:46.283",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022257,1737573046293,-475.833849,0.00020821,2,"2025-01-22T19:10:46.293",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022260,1737573046303,-500.0,0.00020821,2,"2025-01-22T19:10:46.303",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022262,1737573046313,-500.0,0.00020821,2,"2025-01-22T19:10:46.313",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022264,1737573046323,-500.0,0.00020821,2,"2025-01-22T19:10:46.323",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022266,1737573046332,-500.0,0.00020821,2,"2025-01-22T19:10:46.332",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022268,1737573046342,-500.0,0.00020821,2,"2025-01-22T19:10:46.342",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022271,1737573046351,-586.66514872,0.00020821,2,"2025-01-22T19:10:46.351",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022274,1737573046360,-500.0,0.00020821,2,"2025-01-22T19:10:46.360",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022277,1737573046369,-500.0,0.00020821,2,"2025-01-22T19:10:46.369",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022279,1737573046379,-500.0,0.00020821,2,"2025-01-22T19:10:46.379",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022281,1737573046388,-500.0,0.00020821,2,"2025-01-22T19:10:46.388",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022283,1737573046397,-500.0,0.00020821,2,"2025-01-22T19:10:46.397",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022285,1737573046406,-553.49,0.00020821,2,"2025-01-22T19:10:46.406",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022287,1737573046415,-500.0,0.00020821,2,"2025-01-22T19:10:46.415",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022288,1737573046424,-500.0,0.00020821,2,"2025-01-22T19:10:46.424",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022290,1737573046434,-500.0,0.00020821,2,"2025-01-22T19:10:46.434",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022292,1737573046443,-500.0,0.00020821,2,"2025-01-22T19:10:46.443",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022294,1737573046452,-500.0,0.00020821,2,"2025-01-22T19:10:46.452",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022296,1737573046463,-500.0,0.00020821,2,"2025-01-22T19:10:46.463",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022298,1737573046474,-580.58,0.00020821,2,"2025-01-22T19:10:46.474",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022300,1737573046484,-500.0,0.00020821,2,"2025-01-22T19:10:46.484",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022302,1737573046493,-500.0,0.00020821,2,"2025-01-22T19:10:46.493",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022304,1737573046502,-667.56,0.00020821,2,"2025-01-22T19:10:46.502",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022306,1737573046513,-500.0,0.00020821,2,"2025-01-22T19:10:46.513",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022307,1737573046522,-1044.03,0.00020821,2,"2025-01-22T19:10:46.522",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022308,1737573046530,-843.38,0.00020821,2,"2025-01-22T19:10:46.530",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022309,1737573046540,-796.79,0.00020821,2,"2025-01-22T19:10:46.540",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022310,1737573046550,-500.0,0.00020821,2,"2025-01-22T19:10:46.550",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022311,1737573046558,-636.03,0.00020821,2,"2025-01-22T19:10:46.558",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022312,1737573046567,-643.37,0.00020821,2,"2025-01-22T19:10:46.567",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022313,1737573046576,-540.72,0.00020821,2,"2025-01-22T19:10:46.576",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022314,1737573046585,-1123.36,0.00020821,2,"2025-01-22T19:10:46.585",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022315,1737573046594,-500.0,0.00020821,2,"2025-01-22T19:10:46.594",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022316,1737573046603,-1197.53,0.00020821,2,"2025-01-22T19:10:46.603",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022317,1737573046611,-737.96,0.00020821,2,"2025-01-22T19:10:46.611",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022319,1737573046621,-500.0,0.00020821,2,"2025-01-22T19:10:46.621",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022321,1737573046632,-1407.63,0.00020821,2,"2025-01-22T19:10:46.632",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022323,1737573046641,-500.0,0.00020821,2,"2025-01-22T19:10:46.641",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022325,1737573046651,-1081.59,0.00020821,2,"2025-01-22T19:10:46.651",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022327,1737573046661,-500.0,0.00020821,2,"2025-01-22T19:10:46.661",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022329,1737573046670,-933.9,0.00020821,2,"2025-01-22T19:10:46.670",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022331,1737573046680,-1211.85,0.00020821,2,"2025-01-22T19:10:46.680",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022333,1737573046689,-500.0,0.00020821,2,"2025-01-22T19:10:46.689",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022335,1737573046698,-500.0,0.00020821,2,"2025-01-22T19:10:46.698",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022337,1737573046708,-500.0,0.00020821,2,"2025-01-22T19:10:46.708",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022339,1737573046717,-500.0,0.00020821,2,"2025-01-22T19:10:46.717",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022341,1737573046726,-727.28,0.00020821,2,"2025-01-22T19:10:46.726",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022343,1737573046736,-500.0,0.00020821,2,"2025-01-22T19:10:46.736",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022345,1737573046745,-645.3,0.00020821,2,"2025-01-22T19:10:46.745",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022347,1737573046755,-1376.44,0.00020821,2,"2025-01-22T19:10:46.755",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022349,1737573046764,-208.20231111,0.00020821,2,"2025-01-22T19:10:46.764",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022351,1737573046774,-500.0,0.00020821,2,"2025-01-22T19:10:46.774",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022353,1737573046783,-500.0,0.00020821,2,"2025-01-22T19:10:46.783",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022355,1737573046794,-500.0,0.00020821,2,"2025-01-22T19:10:46.794",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022357,1737573046803,-508.9,0.00020821,2,"2025-01-22T19:10:46.803",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022359,1737573046812,-924.98,0.00020821,2,"2025-01-22T19:10:46.812",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022361,1737573046821,-500.0,0.00020821,2,"2025-01-22T19:10:46.821",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022363,1737573046831,-638.16,0.00020821,2,"2025-01-22T19:10:46.831",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022365,1737573046841,-509.99,0.00020821,2,"2025-01-22T19:10:46.841",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022367,1737573046850,-662.36,0.00020821,2,"2025-01-22T19:10:46.850",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022369,1737573046859,-500.0,0.00020821,2,"2025-01-22T19:10:46.859",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022371,1737573046869,-500.0,0.00020821,2,"2025-01-22T19:10:46.869",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022373,1737573046878,-715.3,0.00020821,2,"2025-01-22T19:10:46.878",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022375,1737573046887,-500.0,0.00020821,2,"2025-01-22T19:10:46.887",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022377,1737573046896,-500.0,0.00020821,2,"2025-01-22T19:10:46.896",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022379,1737573046905,-500.0,0.00020821,2,"2025-01-22T19:10:46.905",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022381,1737573046914,-500.0,0.00020821,2,"2025-01-22T19:10:46.914",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022383,1737573046923,-500.0,0.00020821,2,"2025-01-22T19:10:46.923",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022385,1737573046932,-500.0,0.00020821,2,"2025-01-22T19:10:46.932",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022387,1737573046942,-500.0,0.00020821,2,"2025-01-22T19:10:46.942",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022389,1737573046951,-500.0,0.00020821,2,"2025-01-22T19:10:46.951",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022390,1737573046960,-500.0,0.00020821,2,"2025-01-22T19:10:46.960",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022392,1737573046969,-514.98,0.00020821,2,"2025-01-22T19:10:46.969",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022394,1737573046979,-1163.67,0.00020821,2,"2025-01-22T19:10:46.979",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022396,1737573046988,-500.0,0.00020821,2,"2025-01-22T19:10:46.988",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022398,1737573046997,-500.0,0.00020821,2,"2025-01-22T19:10:46.997",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022400,1737573047006,-500.0,0.00020821,2,"2025-01-22T19:10:47.006",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022402,1737573047016,-501.01,0.00020821,2,"2025-01-22T19:10:47.016",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022404,1737573047025,-756.46,0.00020821,2,"2025-01-22T19:10:47.025",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022406,1737573047034,-669.82,0.00020821,2,"2025-01-22T19:10:47.034",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022408,1737573047043,-1406.17,0.00020821,2,"2025-01-22T19:10:47.043",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022410,1737573047053,-500.0,0.00020821,2,"2025-01-22T19:10:47.053",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022412,1737573047062,-580.66,0.00020821,2,"2025-01-22T19:10:47.062",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022414,1737573047071,-1049.96,0.00020821,2,"2025-01-22T19:10:47.071",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022416,1737573047080,-500.0,0.00020821,2,"2025-01-22T19:10:47.080",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022418,1737573047090,-500.0,0.00020821,2,"2025-01-22T19:10:47.090",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022420,1737573047099,-500.0,0.00020821,2,"2025-01-22T19:10:47.099",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022422,1737573047108,-500.0,0.00020821,2,"2025-01-22T19:10:47.108",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022424,1737573047117,-545.45,0.00020821,2,"2025-01-22T19:10:47.117",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022426,1737573047127,-1033.44,0.00020821,2,"2025-01-22T19:10:47.127",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022428,1737573047136,-2168.73,0.00020821,2,"2025-01-22T19:10:47.136",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022430,1737573047145,-500.0,0.00020821,2,"2025-01-22T19:10:47.145",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022432,1737573047154,-16139.23335949,0.000209,4,"2025-01-22T19:10:47.154",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022434,1737573047170,-12674.517128,0.000209,4,"2025-01-22T19:10:47.170",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022471,1737573047514,-190.11,0.00015868,2,"2025-01-22T19:10:47.514",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022473,1737573047524,-500.0,0.00019998,2,"2025-01-22T19:10:47.524",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022475,1737573047534,-189.99749,0.00019999,2,"2025-01-22T19:10:47.534",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022477,1737573047547,-500.0,0.00020272,2,"2025-01-22T19:10:47.547",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022479,1737573047558,-500.0,0.00020546,2,"2025-01-22T19:10:47.558",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022481,1737573047567,-500.0,0.0002082,2,"2025-01-22T19:10:47.567",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022483,1737573047577,-7069.89251,0.000209,4,"2025-01-22T19:10:47.577",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022486,1737573047596,-500.0,0.00019999,2,"2025-01-22T19:10:47.596",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022488,1737573047605,-383.84317005,0.000209,4,"2025-01-22T19:10:47.605",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022491,1737573047617,-1906.65859026,0.000209,4,"2025-01-22T19:10:47.617",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022981,1737573102589,237.35,0.00012329,2,"2025-01-22T19:11:42.589",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022983,1737573463001,193.17,0.00010137,2,"2025-01-22T19:17:43.001",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022984,1737573805542,902.82,0.00020211,60,"2025-01-22T19:23:25.542",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022985,1737573892837,-164.04,0.00015347,2,"2025-01-22T19:24:52.837",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350022994,1737573999877,713.48,0.00014,2,"2025-01-22T19:26:39.877",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023018,1737574231918,-422.3973,0.00014,2,"2025-01-22T19:30:31.918",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023019,1737574232024,-4851.64689475,0.00014,2,"2025-01-22T19:30:32.024",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023020,1737574232135,-317.1033617,0.00014,2,"2025-01-22T19:30:32.135",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023021,1737574232191,-1530.21449066,0.00014,2,"2025-01-22T19:30:32.191",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023022,1737574232301,-1165.15795289,0.00014,2,"2025-01-22T19:30:32.301",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023023,1737574232311,-69.84204702,0.00017094,2,"2025-01-22T19:30:32.311",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023024,1737574232322,-811.04795298,0.00017094,2,"2025-01-22T19:30:32.322",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023025,1737574232332,-500.0,0.00018548,2,"2025-01-22T19:30:32.332",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023026,1737574232341,-500.0,0.00018548,2,"2025-01-22T19:30:32.341",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023027,1737574232350,-250.0,0.00018554,2,"2025-01-22T19:30:32.350",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023028,1737574232361,-200.0,0.00018596,2,"2025-01-22T19:30:32.361",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023029,1737574232370,-150.0,0.00018642,2,"2025-01-22T19:30:32.370",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023030,1737574232379,-161.02,0.00018816,30,"2025-01-22T19:30:32.379",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023031,1737574232388,-737.93199702,0.00018824,2,"2025-01-22T19:30:32.388",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023032,1737574232403,-4486.72800298,0.00018824,2,"2025-01-22T19:30:32.403",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023033,1737574232413,-4023.58,0.00018893,2,"2025-01-22T19:30:32.413",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023034,1737574232422,-250.0,0.00018925,2,"2025-01-22T19:30:32.422",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023035,1737574232431,-828.55,0.00018948,2,"2025-01-22T19:30:32.431",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023036,1737574232440,-165.26,0.00019073,2,"2025-01-22T19:30:32.440",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023037,1737574232449,-850.0,0.00019102,2,"2025-01-22T19:30:32.449",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023038,1737574232458,-250.0,0.00019103,2,"2025-01-22T19:30:32.458",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023040,1737574232467,-23900.0,0.00019103,2,"2025-01-22T19:30:32.467",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023042,1737574232476,-7814.49,0.00019113,2,"2025-01-22T19:30:32.476",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023043,1737574232485,-726.4,0.00019121,2,"2025-01-22T19:30:32.485",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023044,1737574232494,-21537.26,0.00019164,2,"2025-01-22T19:30:32.494",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023045,1737574232503,-1000.0,0.00019345,2,"2025-01-22T19:30:32.503",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023046,1737574232517,-1095.86,0.00019345,2,"2025-01-22T19:30:32.517",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023048,1737574232526,-880.89,0.00019358,2,"2025-01-22T19:30:32.526",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023050,1737574232536,-1852.42,0.0001936,2,"2025-01-22T19:30:32.536",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023052,1737574232545,-52252.0,0.00019404,2,"2025-01-22T19:30:32.545",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023054,1737574232554,-1340.30248375,0.0001961,2,"2025-01-22T19:30:32.554",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023056,1737574232563,-176.61,0.0001967,2,"2025-01-22T19:30:32.563",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023057,1737574232572,-1951.627,0.00019712,2,"2025-01-22T19:30:32.572",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023059,1737574232580,-10030.92516197,0.00019898,2,"2025-01-22T19:30:32.580",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023061,1737574232589,-4236.25736082,0.00019898,2,"2025-01-22T19:30:32.589",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023062,1737574232598,-36109.0328,0.00019899,2,"2025-01-22T19:30:32.598",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023064,1737574232607,-500.0,0.00019998,2,"2025-01-22T19:30:32.607",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023066,1737574232616,-500.0,0.00019998,2,"2025-01-22T19:30:32.616",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023068,1737574232625,-500.0,0.00019998,2,"2025-01-22T19:30:32.625",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023071,1737574232634,-500.0,0.00019998,2,"2025-01-22T19:30:32.634",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023073,1737574232643,-500.0,0.00019998,2,"2025-01-22T19:30:32.643",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023076,1737574232652,-500.0,0.00019998,2,"2025-01-22T19:30:32.652",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023079,1737574232661,-500.0,0.00019998,2,"2025-01-22T19:30:32.661",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023082,1737574232671,-159.30311184,0.00019998,2,"2025-01-22T19:30:32.671",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023084,1737574232680,-500.0,0.00019999,2,"2025-01-22T19:30:32.680",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023085,1737574232689,-500.0,0.00019999,2,"2025-01-22T19:30:32.689",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023087,1737574232698,-501.51974659,0.00019999,2,"2025-01-22T19:30:32.698",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023089,1737574232707,-13149.2169596,0.0002,2,"2025-01-22T19:30:32.707",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023091,1737574232716,-170.75,0.00020008,2,"2025-01-22T19:30:32.716",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023092,1737574232725,-809.0,0.00020082,2,"2025-01-22T19:30:32.725",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023094,1737574232734,-755.80973403,0.0002009,2,"2025-01-22T19:30:32.734",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023096,1737574232743,-308.33647276,0.00020097,2,"2025-01-22T19:30:32.743",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023098,1737574232754,-175.47883036,0.00020097,2,"2025-01-22T19:30:32.754",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023099,1737574232767,-4236.25736077,0.0002012,2,"2025-01-22T19:30:32.767",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023101,1737574232776,-284.0,0.00020133,2,"2025-01-22T19:30:32.776",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023103,1737574232785,-500.0,0.00020173,2,"2025-01-22T19:30:32.785",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023105,1737574232794,-500.0,0.00020179,2,"2025-01-22T19:30:32.794",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023107,1737574232804,-500.0,0.00020179,2,"2025-01-22T19:30:32.804",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023109,1737574232814,-500.0,0.00020179,2,"2025-01-22T19:30:32.814",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023110,1737574232827,-650.18,0.00020179,2,"2025-01-22T19:30:32.827",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023112,1737574232836,-500.0,0.00020179,2,"2025-01-22T19:30:32.836",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023114,1737574232845,-500.0,0.00020179,2,"2025-01-22T19:30:32.845",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023116,1737574232854,-500.0,0.00020179,2,"2025-01-22T19:30:32.854",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023117,1737574232864,-651.66,0.00020179,2,"2025-01-22T19:30:32.864",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023119,1737574232873,-500.0,0.00020179,2,"2025-01-22T19:30:32.873",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023121,1737574232884,-500.0,0.00020179,2,"2025-01-22T19:30:32.884",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023123,1737574232893,-1115.68,0.00020179,2,"2025-01-22T19:30:32.893",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023125,1737574232906,-500.0,0.00020179,2,"2025-01-22T19:30:32.906",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023127,1737574232915,-500.0,0.00020179,2,"2025-01-22T19:30:32.915",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023129,1737574232924,-500.0,0.00020179,2,"2025-01-22T19:30:32.924",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023131,1737574232933,-1496.95,0.00020179,2,"2025-01-22T19:30:32.933",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023132,1737574232942,-481.20707773,0.00020179,2,"2025-01-22T19:30:32.942",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023134,1737574232952,-630.65606055,0.00020179,2,"2025-01-22T19:30:32.952",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023136,1737574232961,-500.0,0.00020179,2,"2025-01-22T19:30:32.961",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023138,1737574232971,-500.0,0.00020179,2,"2025-01-22T19:30:32.971",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023139,1737574232980,-513.97852238,0.00020179,2,"2025-01-22T19:30:32.980",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023141,1737574232989,-500.0,0.00020179,2,"2025-01-22T19:30:32.989",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023143,1737574232999,-406.18362814,0.00020179,2,"2025-01-22T19:30:32.999",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023145,1737574233013,-500.0,0.00020179,2,"2025-01-22T19:30:33.013",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023146,1737574233023,-500.0,0.00020179,2,"2025-01-22T19:30:33.023",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023148,1737574233033,-320.07120325,0.00020179,2,"2025-01-22T19:30:33.033",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023150,1737574233043,-500.0,0.00020179,2,"2025-01-22T19:30:33.043",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023152,1737574233052,-500.0,0.00020179,2,"2025-01-22T19:30:33.052",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023154,1737574233061,-500.0,0.0002018,2,"2025-01-22T19:30:33.061",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023156,1737574233071,-500.0,0.0002018,2,"2025-01-22T19:30:33.071",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023158,1737574233081,-500.0,0.0002018,2,"2025-01-22T19:30:33.081",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023159,1737574233091,-673.217808,0.0002018,2,"2025-01-22T19:30:33.091",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023161,1737574233100,-500.0,0.0002018,2,"2025-01-22T19:30:33.100",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023163,1737574233110,-606.23,0.0002018,2,"2025-01-22T19:30:33.110",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023165,1737574233119,-157.205655,0.0002018,2,"2025-01-22T19:30:33.119",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023166,1737574233128,-500.0,0.0002018,2,"2025-01-22T19:30:33.128",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023168,1737574233137,-685.12,0.0002018,2,"2025-01-22T19:30:33.137",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023170,1737574233146,-159.175838,0.0002018,2,"2025-01-22T19:30:33.146",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023172,1737574233156,-500.0,0.0002018,2,"2025-01-22T19:30:33.156",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023174,1737574233165,-500.0,0.0002018,2,"2025-01-22T19:30:33.165",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023176,1737574233174,-500.0,0.0002018,2,"2025-01-22T19:30:33.174",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023178,1737574233184,-791.05,0.0002018,2,"2025-01-22T19:30:33.184",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023179,1737574233193,-500.0,0.0002018,2,"2025-01-22T19:30:33.193",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023181,1737574233204,-579.344951,0.0002018,2,"2025-01-22T19:30:33.204",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023183,1737574233214,-627.2,0.0002018,2,"2025-01-22T19:30:33.214",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023185,1737574233223,-500.0,0.0002018,2,"2025-01-22T19:30:33.223",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023187,1737574233232,-500.0,0.0002018,2,"2025-01-22T19:30:33.232",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023189,1737574233241,-811.94,0.0002018,2,"2025-01-22T19:30:33.241",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023191,1737574233250,-500.0,0.0002018,2,"2025-01-22T19:30:33.250",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023193,1737574233263,-1439.69,0.0002018,2,"2025-01-22T19:30:33.263",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023194,1737574233272,-772.74,0.0002018,2,"2025-01-22T19:30:33.272",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023196,1737574233282,-613.25,0.0002018,2,"2025-01-22T19:30:33.282",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023198,1737574233291,-1088.93,0.0002018,2,"2025-01-22T19:30:33.291",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023200,1737574233300,-943.23,0.0002018,2,"2025-01-22T19:30:33.300",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023202,1737574233310,-500.0,0.0002018,2,"2025-01-22T19:30:33.310",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023204,1737574233319,-1218.15,0.0002018,2,"2025-01-22T19:30:33.319",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023205,1737574233329,-734.65,0.0002018,2,"2025-01-22T19:30:33.329",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023207,1737574233338,-500.0,0.0002018,2,"2025-01-22T19:30:33.338",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023209,1737574233347,-500.0,0.0002018,2,"2025-01-22T19:30:33.347",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023211,1737574233357,-500.0,0.0002018,2,"2025-01-22T19:30:33.357",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023213,1737574233366,-500.0,0.0002018,2,"2025-01-22T19:30:33.366",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023215,1737574233376,-500.0,0.0002018,2,"2025-01-22T19:30:33.376",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023217,1737574233385,-904.63,0.0002018,2,"2025-01-22T19:30:33.385",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023218,1737574233395,-623.71,0.0002018,2,"2025-01-22T19:30:33.395",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023220,1737574233405,-1292.51,0.0002018,2,"2025-01-22T19:30:33.405",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023222,1737574233415,-500.0,0.0002018,2,"2025-01-22T19:30:33.415",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023224,1737574233424,-500.0,0.0002018,2,"2025-01-22T19:30:33.424",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023226,1737574233433,-500.0,0.0002018,2,"2025-01-22T19:30:33.433",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023228,1737574233443,-500.0,0.0002018,2,"2025-01-22T19:30:33.443",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023230,1737574233452,-500.0,0.0002018,2,"2025-01-22T19:30:33.452",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023232,1737574233461,-500.0,0.0002018,2,"2025-01-22T19:30:33.461",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023233,1737574233471,-701.11,0.0002018,2,"2025-01-22T19:30:33.471",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023235,1737574233480,-552.15,0.0002018,2,"2025-01-22T19:30:33.480",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023236,1737574233489,-736.82,0.0002018,2,"2025-01-22T19:30:33.489",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023237,1737574233499,-500.0,0.0002018,2,"2025-01-22T19:30:33.499",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023238,1737574233510,-598.58,0.0002018,2,"2025-01-22T19:30:33.510",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023239,1737574233519,-530.37,0.0002018,2,"2025-01-22T19:30:33.519",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023241,1737574233529,-1092.36,0.0002018,2,"2025-01-22T19:30:33.529",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023242,1737574233538,-760.34,0.0002018,2,"2025-01-22T19:30:33.538",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023243,1737574233548,-102521.85,0.00020181,4,"2025-01-22T19:30:33.548",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023244,1737574233558,-500.0,0.00020197,2,"2025-01-22T19:30:33.558",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023245,1737574233567,-500.0,0.00020197,2,"2025-01-22T19:30:33.567",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023246,1737574233576,-500.0,0.00020197,2,"2025-01-22T19:30:33.576",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023247,1737574233585,-500.0,0.00020197,2,"2025-01-22T19:30:33.585",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023248,1737574233594,-500.0,0.00020197,2,"2025-01-22T19:30:33.594",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023249,1737574233603,-601.13507754,0.00020197,2,"2025-01-22T19:30:33.603",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023250,1737574233613,-500.0,0.00020197,2,"2025-01-22T19:30:33.613",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023251,1737574233622,-500.0,0.00020197,2,"2025-01-22T19:30:33.622",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023252,1737574233631,-500.0,0.00020197,2,"2025-01-22T19:30:33.631",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023253,1737574233640,-500.0,0.00020197,2,"2025-01-22T19:30:33.640",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023254,1737574233650,-500.0,0.00020197,2,"2025-01-22T19:30:33.650",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023255,1737574233660,-500.0,0.00020197,2,"2025-01-22T19:30:33.660",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023256,1737574233669,-500.0,0.00020197,2,"2025-01-22T19:30:33.669",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023257,1737574233678,-500.0,0.00020197,2,"2025-01-22T19:30:33.678",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023258,1737574233688,-500.0,0.00020197,2,"2025-01-22T19:30:33.688",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023259,1737574233698,-500.0,0.00020197,2,"2025-01-22T19:30:33.698",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023260,1737574233707,-201.46627162,0.00020197,2,"2025-01-22T19:30:33.707",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023261,1737574233716,-500.0,0.00020197,2,"2025-01-22T19:30:33.716",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023262,1737574233725,-500.0,0.00020197,2,"2025-01-22T19:30:33.725",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023263,1737574233734,-500.0,0.00020197,2,"2025-01-22T19:30:33.734",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023264,1737574233744,-500.0,0.00020197,2,"2025-01-22T19:30:33.744",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023265,1737574233754,-500.0,0.00020197,2,"2025-01-22T19:30:33.754",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023266,1737574233766,-500.0,0.00020197,2,"2025-01-22T19:30:33.766",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023267,1737574233777,-500.0,0.00020197,2,"2025-01-22T19:30:33.777",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023268,1737574233787,-500.0,0.00020197,2,"2025-01-22T19:30:33.787",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023269,1737574233796,-633.470425,0.00020197,2,"2025-01-22T19:30:33.796",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023270,1737574233806,-500.0,0.00020197,2,"2025-01-22T19:30:33.806",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023271,1737574233819,-500.0,0.00020197,2,"2025-01-22T19:30:33.819",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023272,1737574233829,-500.0,0.00020197,2,"2025-01-22T19:30:33.829",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023273,1737574233839,-500.0,0.00020197,2,"2025-01-22T19:30:33.839",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023274,1737574233848,-500.0,0.00020197,2,"2025-01-22T19:30:33.848",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023275,1737574233859,-500.0,0.00020197,2,"2025-01-22T19:30:33.859",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023276,1737574233868,-500.0,0.00020197,2,"2025-01-22T19:30:33.868",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023277,1737574233878,-500.0,0.00020197,2,"2025-01-22T19:30:33.878",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023278,1737574233887,-500.0,0.00020197,2,"2025-01-22T19:30:33.887",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023279,1737574233897,-500.0,0.00020197,2,"2025-01-22T19:30:33.897",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023280,1737574233906,-500.0,0.00020197,2,"2025-01-22T19:30:33.906",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023281,1737574233915,-500.0,0.00020197,2,"2025-01-22T19:30:33.915",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023282,1737574233925,-500.0,0.00020197,2,"2025-01-22T19:30:33.925",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023283,1737574233934,-500.0,0.00020197,2,"2025-01-22T19:30:33.934",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023284,1737574233943,-500.0,0.00020197,2,"2025-01-22T19:30:33.943",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023285,1737574233952,-500.0,0.00020197,2,"2025-01-22T19:30:33.952",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023286,1737574233962,-500.0,0.00020197,2,"2025-01-22T19:30:33.962",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023287,1737574233971,-529.98001785,0.00020197,2,"2025-01-22T19:30:33.971",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023288,1737574233980,-500.0,0.00020197,2,"2025-01-22T19:30:33.980",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023289,1737574233990,-500.0,0.00020197,2,"2025-01-22T19:30:33.990",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023290,1737574233999,-500.0,0.00020197,2,"2025-01-22T19:30:33.999",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023291,1737574234010,-500.0,0.00020197,2,"2025-01-22T19:30:34.010",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023292,1737574234020,-500.0,0.00020197,2,"2025-01-22T19:30:34.020",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023293,1737574234029,-512.95802833,0.00020197,2,"2025-01-22T19:30:34.029",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023294,1737574234038,-500.0,0.00020197,2,"2025-01-22T19:30:34.038",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023295,1737574234048,-500.0,0.00020197,2,"2025-01-22T19:30:34.048",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023296,1737574234057,-506.19220303,0.00020197,2,"2025-01-22T19:30:34.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023297,1737574234067,-504.43598591,0.00020197,2,"2025-01-22T19:30:34.067",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023298,1737574234077,-500.0,0.00020197,2,"2025-01-22T19:30:34.077",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023299,1737574234086,-190.83783618,0.00020197,2,"2025-01-22T19:30:34.086",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023300,1737574234096,-500.0,0.00020197,2,"2025-01-22T19:30:34.096",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023301,1737574234105,-500.0,0.00020197,2,"2025-01-22T19:30:34.105",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023302,1737574234115,-500.0,0.00020197,2,"2025-01-22T19:30:34.115",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023303,1737574234125,-500.0,0.00020197,2,"2025-01-22T19:30:34.125",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023304,1737574234134,-500.0,0.00020197,2,"2025-01-22T19:30:34.134",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023305,1737574234143,-500.0,0.00020197,2,"2025-01-22T19:30:34.143",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023306,1737574234152,-608.39625722,0.00020197,2,"2025-01-22T19:30:34.152",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023307,1737574234162,-500.0,0.00020197,2,"2025-01-22T19:30:34.162",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023308,1737574234171,-500.0,0.00020197,2,"2025-01-22T19:30:34.171",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023309,1737574234180,-500.0,0.00020197,2,"2025-01-22T19:30:34.180",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023310,1737574234189,-500.0,0.00020197,2,"2025-01-22T19:30:34.189",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023311,1737574234199,-500.0,0.00020197,2,"2025-01-22T19:30:34.199",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023312,1737574234208,-500.0,0.00020197,2,"2025-01-22T19:30:34.208",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023313,1737574234217,-500.0,0.00020197,2,"2025-01-22T19:30:34.217",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023314,1737574234226,-500.0,0.00020197,2,"2025-01-22T19:30:34.226",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023315,1737574234236,-500.0,0.00020197,2,"2025-01-22T19:30:34.236",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023316,1737574234245,-500.0,0.00020197,2,"2025-01-22T19:30:34.245",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023317,1737574234254,-694.35,0.00020197,2,"2025-01-22T19:30:34.254",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023318,1737574234421,-500.0,0.00020197,2,"2025-01-22T19:30:34.421",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023319,1737574234432,-500.0,0.00020197,2,"2025-01-22T19:30:34.432",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023320,1737574234442,-500.0,0.00020197,2,"2025-01-22T19:30:34.442",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023321,1737574234451,-500.0,0.00020197,2,"2025-01-22T19:30:34.451",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023322,1737574234460,-588.19,0.00020197,2,"2025-01-22T19:30:34.460",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023323,1737574234469,-500.0,0.00020197,2,"2025-01-22T19:30:34.469",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023324,1737574234478,-500.0,0.00020197,2,"2025-01-22T19:30:34.478",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023325,1737574234487,-500.0,0.00020197,2,"2025-01-22T19:30:34.487",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023326,1737574234496,-1075.52,0.00020197,2,"2025-01-22T19:30:34.496",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023327,1737574234505,-500.0,0.00020197,2,"2025-01-22T19:30:34.505",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023328,1737574234514,-551.51,0.00020197,2,"2025-01-22T19:30:34.514",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023329,1737574234523,-500.0,0.00020197,2,"2025-01-22T19:30:34.523",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023330,1737574234532,-500.0,0.00020197,2,"2025-01-22T19:30:34.532",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023331,1737574234541,-500.0,0.00020197,2,"2025-01-22T19:30:34.541",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023332,1737574234551,-500.0,0.00020197,2,"2025-01-22T19:30:34.551",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023333,1737574234560,-500.0,0.00020197,2,"2025-01-22T19:30:34.560",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023334,1737574234570,-500.0,0.00020197,2,"2025-01-22T19:30:34.570",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023335,1737574234579,-500.0,0.00020197,2,"2025-01-22T19:30:34.579",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023336,1737574234588,-500.0,0.00020197,2,"2025-01-22T19:30:34.588",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023337,1737574234598,-1205.34,0.00020197,2,"2025-01-22T19:30:34.598",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023338,1737574234607,-500.0,0.00020197,2,"2025-01-22T19:30:34.607",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023339,1737574234617,-500.0,0.00020197,2,"2025-01-22T19:30:34.617",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023340,1737574234627,-500.0,0.00020197,2,"2025-01-22T19:30:34.627",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023341,1737574234636,-500.0,0.00020197,2,"2025-01-22T19:30:34.636",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023342,1737574234646,-1162.78,0.00020197,2,"2025-01-22T19:30:34.646",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023343,1737574234656,-500.0,0.00020197,2,"2025-01-22T19:30:34.656",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023344,1737574234665,-500.0,0.00020197,2,"2025-01-22T19:30:34.665",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023345,1737574234675,-500.0,0.00020197,2,"2025-01-22T19:30:34.675",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023346,1737574234684,-151.66941857,0.00020197,2,"2025-01-22T19:30:34.684",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023347,1737574234693,-500.0,0.00020197,2,"2025-01-22T19:30:34.693",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023348,1737574234704,-500.0,0.00020197,2,"2025-01-22T19:30:34.704",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023349,1737574234713,-500.0,0.00020197,2,"2025-01-22T19:30:34.713",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023350,1737574234722,-518.75,0.00020197,2,"2025-01-22T19:30:34.722",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023351,1737574234731,-500.0,0.00020197,2,"2025-01-22T19:30:34.731",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023352,1737574234740,-500.0,0.00020197,2,"2025-01-22T19:30:34.740",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023353,1737574234749,-500.0,0.00020197,2,"2025-01-22T19:30:34.749",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023354,1737574234760,-500.0,0.00020197,2,"2025-01-22T19:30:34.760",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023355,1737574234769,-500.0,0.00020197,2,"2025-01-22T19:30:34.769",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023356,1737574234779,-500.0,0.00020197,2,"2025-01-22T19:30:34.779",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023357,1737574234788,-500.57,0.00020197,2,"2025-01-22T19:30:34.788",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023358,1737574234798,-500.0,0.00020197,2,"2025-01-22T19:30:34.798",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023359,1737574234807,-522.49,0.00020197,2,"2025-01-22T19:30:34.807",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023360,1737574234816,-500.0,0.00020197,2,"2025-01-22T19:30:34.816",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023361,1737574234826,-1112.07,0.00020197,2,"2025-01-22T19:30:34.826",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023362,1737574234835,-500.0,0.00020197,2,"2025-01-22T19:30:34.835",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023363,1737574234844,-2130.4,0.00020197,2,"2025-01-22T19:30:34.844",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023364,1737574234854,-500.0,0.00020197,2,"2025-01-22T19:30:34.854",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023365,1737574234863,-500.0,0.00020197,2,"2025-01-22T19:30:34.863",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023366,1737574234872,-371.88844905,0.00020197,2,"2025-01-22T19:30:34.872",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023367,1737574234881,-500.0,0.00020197,2,"2025-01-22T19:30:34.881",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023368,1737574234891,-761.5,0.00020197,2,"2025-01-22T19:30:34.891",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023369,1737574234900,-652.49,0.00020197,2,"2025-01-22T19:30:34.900",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023370,1737574234909,-500.0,0.00020197,2,"2025-01-22T19:30:34.909",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023371,1737574234920,-500.0,0.00020197,2,"2025-01-22T19:30:34.920",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023372,1737574234929,-843.63,0.00020197,2,"2025-01-22T19:30:34.929",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023373,1737574234938,-500.0,0.00020198,2,"2025-01-22T19:30:34.938",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023374,1737574234947,-586.23,0.00020198,2,"2025-01-22T19:30:34.947",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023375,1737574234956,-517.07,0.00020198,2,"2025-01-22T19:30:34.956",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023376,1737574234966,-507.19,0.00020198,2,"2025-01-22T19:30:34.966",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023377,1737574234975,-500.0,0.00020198,2,"2025-01-22T19:30:34.975",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023378,1737574234984,-846.13,0.00020198,2,"2025-01-22T19:30:34.984",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023379,1737574234993,-1041.43,0.00020198,2,"2025-01-22T19:30:34.993",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023380,1737574235002,-265.02473933,0.00020199,2,"2025-01-22T19:30:35.002",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023381,1737574235015,-500.0,0.00020199,2,"2025-01-22T19:30:35.015",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023382,1737574235024,-508.35200828,0.00020199,2,"2025-01-22T19:30:35.024",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023383,1737574235039,-500.0,0.00020199,2,"2025-01-22T19:30:35.039",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023384,1737574235048,-500.0,0.00020199,2,"2025-01-22T19:30:35.048",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023385,1737574235057,-500.0,0.00020199,2,"2025-01-22T19:30:35.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023386,1737574235066,-500.0,0.00020199,2,"2025-01-22T19:30:35.066",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023387,1737574235075,-290.0173526,0.00020199,2,"2025-01-22T19:30:35.075",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023388,1737574235084,-500.0,0.00020199,2,"2025-01-22T19:30:35.084",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023389,1737574235093,-500.0,0.00020199,2,"2025-01-22T19:30:35.093",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023390,1737574235102,-607.75107455,0.00020199,2,"2025-01-22T19:30:35.102",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023391,1737574235111,-500.0,0.00020199,2,"2025-01-22T19:30:35.111",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023392,1737574235120,-500.0,0.00020199,2,"2025-01-22T19:30:35.120",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023393,1737574235129,-500.0,0.00020199,2,"2025-01-22T19:30:35.129",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023394,1737574235138,-500.0,0.00020199,2,"2025-01-22T19:30:35.138",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023395,1737574235147,-566.29397585,0.00020199,2,"2025-01-22T19:30:35.147",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023396,1737574235156,-500.0,0.00020199,2,"2025-01-22T19:30:35.156",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023397,1737574235165,-558.23640813,0.00020199,2,"2025-01-22T19:30:35.165",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023398,1737574235175,-500.0,0.00020199,2,"2025-01-22T19:30:35.175",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023399,1737574235184,-500.0,0.00020199,2,"2025-01-22T19:30:35.184",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023400,1737574235193,-511.88060007,0.00020199,2,"2025-01-22T19:30:35.193",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023401,1737574235202,-500.0,0.00020199,2,"2025-01-22T19:30:35.202",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023402,1737574235211,-500.0,0.00020199,2,"2025-01-22T19:30:35.211",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023403,1737574235220,-500.0,0.00020199,2,"2025-01-22T19:30:35.220",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023404,1737574235229,-500.0,0.00020199,2,"2025-01-22T19:30:35.229",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023405,1737574235239,-298.93034337,0.00020199,2,"2025-01-22T19:30:35.239",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023406,1737574235248,-500.0,0.00020199,2,"2025-01-22T19:30:35.248",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023407,1737574235257,-500.0,0.00020199,2,"2025-01-22T19:30:35.257",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023408,1737574235267,-500.0,0.00020199,2,"2025-01-22T19:30:35.267",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023409,1737574235276,-500.0,0.00020199,2,"2025-01-22T19:30:35.276",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023410,1737574235285,-500.0,0.00020199,2,"2025-01-22T19:30:35.285",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023411,1737574235295,-282.27249149,0.00020199,2,"2025-01-22T19:30:35.295",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023412,1737574235305,-500.0,0.00020199,2,"2025-01-22T19:30:35.305",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023413,1737574235313,-500.0,0.00020199,2,"2025-01-22T19:30:35.313",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023414,1737574235322,-500.0,0.00020199,2,"2025-01-22T19:30:35.322",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023415,1737574235331,-500.0,0.00020199,2,"2025-01-22T19:30:35.331",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023416,1737574235340,-500.0,0.00020199,2,"2025-01-22T19:30:35.340",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023417,1737574235350,-500.0,0.00020199,2,"2025-01-22T19:30:35.350",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023418,1737574235359,-500.0,0.00020199,2,"2025-01-22T19:30:35.359",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023419,1737574235368,-500.0,0.00020199,2,"2025-01-22T19:30:35.368",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023420,1737574235377,-308.42775328,0.00020199,2,"2025-01-22T19:30:35.377",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023421,1737574235386,-500.0,0.00020199,2,"2025-01-22T19:30:35.386",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023422,1737574235395,-500.0,0.00020199,2,"2025-01-22T19:30:35.395",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023423,1737574235404,-500.0,0.00020199,2,"2025-01-22T19:30:35.404",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023424,1737574235413,-500.0,0.00020199,2,"2025-01-22T19:30:35.413",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023425,1737574235423,-500.0,0.00020199,2,"2025-01-22T19:30:35.423",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023426,1737574235432,-500.0,0.00020199,2,"2025-01-22T19:30:35.432",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023427,1737574235442,-500.0,0.00020199,2,"2025-01-22T19:30:35.442",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023428,1737574235451,-500.0,0.00020199,2,"2025-01-22T19:30:35.451",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023429,1737574235460,-500.0,0.00020199,2,"2025-01-22T19:30:35.460",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023430,1737574235469,-500.0,0.00020199,2,"2025-01-22T19:30:35.469",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023431,1737574235478,-502.84443433,0.00020199,2,"2025-01-22T19:30:35.478",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023432,1737574235487,-500.0,0.00020199,2,"2025-01-22T19:30:35.487",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023433,1737574235496,-500.0,0.00020199,2,"2025-01-22T19:30:35.496",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023434,1737574235506,-500.0,0.00020199,2,"2025-01-22T19:30:35.506",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023435,1737574235515,-500.0,0.00020199,2,"2025-01-22T19:30:35.515",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023436,1737574235524,-500.0,0.00020199,2,"2025-01-22T19:30:35.524",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023437,1737574235533,-511.08601957,0.00020199,2,"2025-01-22T19:30:35.533",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023438,1737574235542,-500.0,0.00020199,2,"2025-01-22T19:30:35.542",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023439,1737574235551,-198.37920651,0.00020199,2,"2025-01-22T19:30:35.551",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023440,1737574235560,-600.89065823,0.00020199,2,"2025-01-22T19:30:35.560",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023441,1737574235569,-500.0,0.00020199,2,"2025-01-22T19:30:35.569",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023442,1737574235578,-251.54810222,0.00020199,2,"2025-01-22T19:30:35.578",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023443,1737574235587,-500.0,0.00020199,2,"2025-01-22T19:30:35.587",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023444,1737574235597,-500.0,0.00020199,2,"2025-01-22T19:30:35.597",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023445,1737574235606,-500.0,0.00020199,2,"2025-01-22T19:30:35.606",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023446,1737574235615,-500.0,0.00020199,2,"2025-01-22T19:30:35.615",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023447,1737574235625,-500.0,0.00020199,2,"2025-01-22T19:30:35.625",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023448,1737574235634,-233.11091464,0.00020199,2,"2025-01-22T19:30:35.634",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023449,1737574235643,-500.0,0.00020199,2,"2025-01-22T19:30:35.643",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023450,1737574235652,-385.8,0.00020199,2,"2025-01-22T19:30:35.652",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023451,1737574235662,-500.0,0.00020199,2,"2025-01-22T19:30:35.662",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023452,1737574235672,-645.67115546,0.00020199,2,"2025-01-22T19:30:35.672",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023453,1737574235681,-500.0,0.00020199,2,"2025-01-22T19:30:35.681",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023454,1737574235691,-629.18,0.00020199,2,"2025-01-22T19:30:35.691",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023455,1737574235700,-500.0,0.00020199,2,"2025-01-22T19:30:35.700",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023456,1737574235710,-500.0,0.00020199,2,"2025-01-22T19:30:35.710",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023457,1737574235719,-500.0,0.00020199,2,"2025-01-22T19:30:35.719",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023458,1737574235728,-500.0,0.00020199,2,"2025-01-22T19:30:35.728",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023459,1737574235737,-500.0,0.00020199,2,"2025-01-22T19:30:35.737",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023460,1737574235747,-500.0,0.00020199,2,"2025-01-22T19:30:35.747",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023461,1737574235756,-500.0,0.00020199,2,"2025-01-22T19:30:35.756",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023462,1737574235765,-500.0,0.00020199,2,"2025-01-22T19:30:35.765",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023463,1737574235775,-500.0,0.00020199,2,"2025-01-22T19:30:35.775",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023464,1737574235784,-500.0,0.00020199,2,"2025-01-22T19:30:35.784",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023465,1737574235793,-500.0,0.00020199,2,"2025-01-22T19:30:35.793",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023466,1737574235802,-500.0,0.00020199,2,"2025-01-22T19:30:35.802",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023467,1737574235812,-500.0,0.00020199,2,"2025-01-22T19:30:35.812",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023468,1737574235821,-512.21364045,0.00020199,2,"2025-01-22T19:30:35.821",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023469,1737574235832,-525.527159,0.00020199,2,"2025-01-22T19:30:35.832",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023470,1737574235841,-500.0,0.00020199,2,"2025-01-22T19:30:35.841",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023471,1737574235851,-500.0,0.00020199,2,"2025-01-22T19:30:35.851",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023472,1737574235861,-500.0,0.00020199,2,"2025-01-22T19:30:35.861",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023473,1737574235870,-500.0,0.00020199,2,"2025-01-22T19:30:35.870",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023474,1737574235879,-18152.0076126,0.000202,2,"2025-01-22T19:30:35.879",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023475,1737574235889,-20000.0,0.000202,2,"2025-01-22T19:30:35.889",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023476,1737574235899,-500.0,0.00020272,2,"2025-01-22T19:30:35.899",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023477,1737574235908,-500.0,0.00020272,2,"2025-01-22T19:30:35.908",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023478,1737574235918,-500.0,0.00020272,2,"2025-01-22T19:30:35.918",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023479,1737574235927,-500.0,0.00020272,2,"2025-01-22T19:30:35.927",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023480,1737574235937,-500.0,0.00020272,2,"2025-01-22T19:30:35.937",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023481,1737574235946,-500.0,0.00020272,2,"2025-01-22T19:30:35.946",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023482,1737574235955,-500.0,0.00020272,2,"2025-01-22T19:30:35.955",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023483,1737574235964,-4236.25736077,0.00020343,2,"2025-01-22T19:30:35.964",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023484,1737574235973,-500.0,0.00020453,2,"2025-01-22T19:30:35.973",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023485,1737574235983,-500.0,0.00020453,2,"2025-01-22T19:30:35.983",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023486,1737574235992,-500.0,0.00020453,2,"2025-01-22T19:30:35.992",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023487,1737574236001,-650.18,0.00020453,2,"2025-01-22T19:30:36.001",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023488,1737574236010,-500.0,0.00020453,2,"2025-01-22T19:30:36.010",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023489,1737574236020,-500.0,0.00020453,2,"2025-01-22T19:30:36.020",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023490,1737574236029,-651.66,0.00020453,2,"2025-01-22T19:30:36.029",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023491,1737574236038,-500.0,0.00020453,2,"2025-01-22T19:30:36.038",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023492,1737574236048,-500.0,0.00020453,2,"2025-01-22T19:30:36.048",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023493,1737574236057,-1115.68,0.00020453,2,"2025-01-22T19:30:36.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023494,1737574236066,-500.0,0.00020453,2,"2025-01-22T19:30:36.066",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023495,1737574236075,-500.0,0.00020453,2,"2025-01-22T19:30:36.075",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023496,1737574236085,-1496.95,0.00020453,2,"2025-01-22T19:30:36.085",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023497,1737574236094,-500.0,0.00020453,2,"2025-01-22T19:30:36.094",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023498,1737574236104,-500.0,0.00020453,2,"2025-01-22T19:30:36.104",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023499,1737574236113,-430.10910948,0.00020453,2,"2025-01-22T19:30:36.113",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023500,1737574236122,-500.0,0.00020454,2,"2025-01-22T19:30:36.122",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023501,1737574236131,-645.91013455,0.00020454,2,"2025-01-22T19:30:36.131",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023502,1737574236140,-673.217808,0.00020454,2,"2025-01-22T19:30:36.140",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023503,1737574236150,-500.0,0.00020454,2,"2025-01-22T19:30:36.150",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023504,1737574236159,-606.23,0.00020454,2,"2025-01-22T19:30:36.159",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023505,1737574236168,-685.12,0.00020454,2,"2025-01-22T19:30:36.168",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023506,1737574236176,-500.0,0.00020454,2,"2025-01-22T19:30:36.176",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023507,1737574236186,-500.0,0.00020454,2,"2025-01-22T19:30:36.186",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023508,1737574236197,-791.05,0.00020454,2,"2025-01-22T19:30:36.197",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023509,1737574236218,-500.0,0.00020454,2,"2025-01-22T19:30:36.218",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023510,1737574236229,-579.344951,0.00020454,2,"2025-01-22T19:30:36.229",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023511,1737574236238,-627.2,0.00020454,2,"2025-01-22T19:30:36.238",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023512,1737574236247,-500.0,0.00020454,2,"2025-01-22T19:30:36.247",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023513,1737574236256,-811.94,0.00020454,2,"2025-01-22T19:30:36.256",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023514,1737574236266,-1439.69,0.00020454,2,"2025-01-22T19:30:36.266",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023515,1737574236281,-772.74,0.00020454,2,"2025-01-22T19:30:36.281",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023516,1737574236291,-613.25,0.00020454,2,"2025-01-22T19:30:36.291",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023517,1737574236300,-1088.93,0.00020454,2,"2025-01-22T19:30:36.300",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023518,1737574236309,-943.23,0.00020454,2,"2025-01-22T19:30:36.309",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023519,1737574236319,-500.0,0.00020454,2,"2025-01-22T19:30:36.319",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023520,1737574236328,-1218.15,0.00020454,2,"2025-01-22T19:30:36.328",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023521,1737574236337,-734.65,0.00020454,2,"2025-01-22T19:30:36.337",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023522,1737574236347,-500.0,0.00020454,2,"2025-01-22T19:30:36.347",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023523,1737574236355,-500.0,0.00020454,2,"2025-01-22T19:30:36.355",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023524,1737574236365,-500.0,0.00020454,2,"2025-01-22T19:30:36.365",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023525,1737574236374,-904.63,0.00020454,2,"2025-01-22T19:30:36.374",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023526,1737574236382,-623.71,0.00020454,2,"2025-01-22T19:30:36.382",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023527,1737574236391,-1292.51,0.00020454,2,"2025-01-22T19:30:36.391",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023528,1737574236400,-500.0,0.00020454,2,"2025-01-22T19:30:36.400",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023529,1737574236409,-500.0,0.00020454,2,"2025-01-22T19:30:36.409",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023530,1737574236418,-500.0,0.00020454,2,"2025-01-22T19:30:36.418",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023531,1737574236428,-701.11,0.00020454,2,"2025-01-22T19:30:36.428",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023532,1737574236437,-736.82,0.00020454,2,"2025-01-22T19:30:36.437",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023533,1737574236446,-500.0,0.00020454,2,"2025-01-22T19:30:36.446",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023534,1737574236455,-598.58,0.00020454,2,"2025-01-22T19:30:36.455",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023535,1737574236463,-530.37,0.00020454,2,"2025-01-22T19:30:36.463",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023536,1737574236472,-1092.36,0.00020454,2,"2025-01-22T19:30:36.472",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023537,1737574236482,-760.34,0.00020454,2,"2025-01-22T19:30:36.482",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023538,1737574236491,-500.0,0.0002047,2,"2025-01-22T19:30:36.491",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023539,1737574236500,-500.0,0.00020471,2,"2025-01-22T19:30:36.500",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023540,1737574236509,-500.0,0.00020471,2,"2025-01-22T19:30:36.509",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023541,1737574236518,-500.0,0.00020471,2,"2025-01-22T19:30:36.518",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023542,1737574236527,-500.0,0.00020471,2,"2025-01-22T19:30:36.527",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023543,1737574236535,-500.0,0.00020471,2,"2025-01-22T19:30:36.535",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023544,1737574236544,-500.0,0.00020471,2,"2025-01-22T19:30:36.544",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023545,1737574236553,-500.0,0.00020471,2,"2025-01-22T19:30:36.553",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023546,1737574236562,-500.0,0.00020471,2,"2025-01-22T19:30:36.562",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023547,1737574236571,-500.0,0.00020471,2,"2025-01-22T19:30:36.571",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023548,1737574236581,-500.0,0.00020471,2,"2025-01-22T19:30:36.581",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023549,1737574236590,-500.0,0.00020471,2,"2025-01-22T19:30:36.590",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023550,1737574236599,-500.0,0.00020471,2,"2025-01-22T19:30:36.599",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023551,1737574236608,-500.0,0.00020471,2,"2025-01-22T19:30:36.608",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023552,1737574236617,-500.0,0.00020471,2,"2025-01-22T19:30:36.617",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023553,1737574236626,-500.0,0.00020471,2,"2025-01-22T19:30:36.626",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023554,1737574236635,-500.0,0.00020471,2,"2025-01-22T19:30:36.635",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023555,1737574236645,-176.71,0.00020471,2,"2025-01-22T19:30:36.645",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023556,1737574236655,-500.0,0.00020471,2,"2025-01-22T19:30:36.655",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023557,1737574236666,-188.49736855,0.00020471,2,"2025-01-22T19:30:36.666",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023558,1737574236676,-500.0,0.00020471,2,"2025-01-22T19:30:36.676",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023559,1737574236685,-500.0,0.00020471,2,"2025-01-22T19:30:36.685",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023560,1737574236695,-500.0,0.00020471,2,"2025-01-22T19:30:36.695",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023561,1737574236703,-601.46,0.00020471,2,"2025-01-22T19:30:36.703",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023562,1737574236712,-500.0,0.00020471,2,"2025-01-22T19:30:36.712",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023563,1737574236722,-500.0,0.00020471,2,"2025-01-22T19:30:36.722",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023564,1737574236732,-500.0,0.00020471,2,"2025-01-22T19:30:36.732",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023565,1737574236741,-500.0,0.00020471,2,"2025-01-22T19:30:36.741",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023566,1737574236752,-279.73231948,0.00020471,2,"2025-01-22T19:30:36.752",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023567,1737574236763,-694.35,0.00020471,2,"2025-01-22T19:30:36.763",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023568,1737574236773,-500.0,0.00020471,2,"2025-01-22T19:30:36.773",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023569,1737574236782,-246.86,0.00020471,2,"2025-01-22T19:30:36.782",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023570,1737574236791,-548.6,0.00020471,2,"2025-01-22T19:30:36.791",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023571,1737574236800,-500.0,0.00020471,2,"2025-01-22T19:30:36.800",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023572,1737574236809,-588.19,0.00020471,2,"2025-01-22T19:30:36.809",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023573,1737574236819,-500.0,0.00020471,2,"2025-01-22T19:30:36.819",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023574,1737574236828,-497.56682455,0.00020471,2,"2025-01-22T19:30:36.828",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023575,1737574236837,-1075.52,0.00020471,2,"2025-01-22T19:30:36.837",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023576,1737574236846,-500.0,0.00020471,2,"2025-01-22T19:30:36.846",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023577,1737574236855,-551.51,0.00020471,2,"2025-01-22T19:30:36.855",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023578,1737574236865,-500.0,0.00020471,2,"2025-01-22T19:30:36.865",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023579,1737574236874,-500.0,0.00020471,2,"2025-01-22T19:30:36.874",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023580,1737574236883,-500.0,0.00020471,2,"2025-01-22T19:30:36.883",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023581,1737574236892,-159.94418109,0.00020471,2,"2025-01-22T19:30:36.892",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023582,1737574236901,-1205.34,0.00020471,2,"2025-01-22T19:30:36.901",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023583,1737574236911,-500.0,0.00020471,2,"2025-01-22T19:30:36.911",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023584,1737574236920,-500.0,0.00020471,2,"2025-01-22T19:30:36.920",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023585,1737574236929,-1162.78,0.00020471,2,"2025-01-22T19:30:36.929",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023586,1737574236938,-500.0,0.00020471,2,"2025-01-22T19:30:36.938",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023587,1737574236947,-208.20231111,0.00020471,2,"2025-01-22T19:30:36.947",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023588,1737574236956,-500.0,0.00020471,2,"2025-01-22T19:30:36.956",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023589,1737574236965,-500.0,0.00020471,2,"2025-01-22T19:30:36.965",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023590,1737574236974,-518.75,0.00020471,2,"2025-01-22T19:30:36.974",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023591,1737574236983,-500.0,0.00020471,2,"2025-01-22T19:30:36.983",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023592,1737574236992,-500.0,0.00020471,2,"2025-01-22T19:30:36.992",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023593,1737574237001,-500.0,0.00020471,2,"2025-01-22T19:30:37.001",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023594,1737574237010,-500.0,0.00020471,2,"2025-01-22T19:30:37.010",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023595,1737574237020,-500.0,0.00020471,2,"2025-01-22T19:30:37.020",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023596,1737574237030,-500.57,0.00020471,2,"2025-01-22T19:30:37.030",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023597,1737574237040,-500.0,0.00020471,2,"2025-01-22T19:30:37.040",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023598,1737574237050,-522.49,0.00020471,2,"2025-01-22T19:30:37.050",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023599,1737574237060,-1112.07,0.00020471,2,"2025-01-22T19:30:37.060",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023600,1737574237068,-500.0,0.00020471,2,"2025-01-22T19:30:37.068",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023601,1737574237079,-2130.4,0.00020471,2,"2025-01-22T19:30:37.079",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023602,1737574237088,-500.0,0.00020471,2,"2025-01-22T19:30:37.088",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023603,1737574237098,-500.0,0.00020471,2,"2025-01-22T19:30:37.098",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023604,1737574237109,-500.0,0.00020471,2,"2025-01-22T19:30:37.109",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023605,1737574237120,-761.5,0.00020471,2,"2025-01-22T19:30:37.120",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023606,1737574237129,-652.49,0.00020471,2,"2025-01-22T19:30:37.129",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023607,1737574237138,-500.0,0.00020471,2,"2025-01-22T19:30:37.138",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023608,1737574237147,-843.63,0.00020471,2,"2025-01-22T19:30:37.147",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023609,1737574237156,-500.0,0.00020472,2,"2025-01-22T19:30:37.156",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023610,1737574237165,-586.23,0.00020472,2,"2025-01-22T19:30:37.165",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023611,1737574237174,-517.07,0.00020472,2,"2025-01-22T19:30:37.174",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023612,1737574237184,-507.19,0.00020472,2,"2025-01-22T19:30:37.184",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023613,1737574237193,-500.0,0.00020472,2,"2025-01-22T19:30:37.193",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023614,1737574237202,-846.13,0.00020472,2,"2025-01-22T19:30:37.202",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023615,1737574237211,-1041.43,0.00020472,2,"2025-01-22T19:30:37.211",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023616,1737574237220,-204.98080356,0.00020473,2,"2025-01-22T19:30:37.220",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023617,1737574237228,-500.0,0.00020473,2,"2025-01-22T19:30:37.228",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023618,1737574237237,-500.0,0.00020473,2,"2025-01-22T19:30:37.237",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023619,1737574237246,-204.51919403,0.00020473,2,"2025-01-22T19:30:37.246",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023620,1737574237255,-3699.0,0.000205,3,"2025-01-22T19:30:37.255",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023621,1737574237265,-274.7109116,0.00020517,2,"2025-01-22T19:30:37.265",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023622,1737574237274,-500.0,0.00020546,2,"2025-01-22T19:30:37.274",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023623,1737574237283,-500.0,0.00020546,2,"2025-01-22T19:30:37.283",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023624,1737574237292,-500.0,0.00020546,2,"2025-01-22T19:30:37.292",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023625,1737574237301,-500.0,0.00020546,2,"2025-01-22T19:30:37.301",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023626,1737574237310,-500.0,0.00020546,2,"2025-01-22T19:30:37.310",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023627,1737574237319,-500.0,0.00020546,2,"2025-01-22T19:30:37.319",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023628,1737574237328,-500.0,0.00020546,2,"2025-01-22T19:30:37.328",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023629,1737574237337,-151.0,0.00020546,2,"2025-01-22T19:30:37.337",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023630,1737574237346,-151.0,0.00020546,2,"2025-01-22T19:30:37.346",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023631,1737574237355,-4236.25736077,0.00020565,2,"2025-01-22T19:30:37.355",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023632,1737574237364,-3000.0,0.0002061,2,"2025-01-22T19:30:37.364",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023633,1737574237373,-2129.80601605,0.00020628,2,"2025-01-22T19:30:37.373",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023634,1737574237382,-187.51,0.00020658,2,"2025-01-22T19:30:37.382",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023635,1737574237391,-151.0,0.00020698,2,"2025-01-22T19:30:37.391",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023636,1737574237401,-500.0,0.00020727,2,"2025-01-22T19:30:37.401",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023637,1737574237411,-500.0,0.00020727,2,"2025-01-22T19:30:37.411",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023638,1737574237420,-500.0,0.00020727,2,"2025-01-22T19:30:37.420",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023639,1737574237430,-650.18,0.00020727,2,"2025-01-22T19:30:37.430",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023640,1737574237439,-500.0,0.00020727,2,"2025-01-22T19:30:37.439",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023641,1737574237448,-500.0,0.00020727,2,"2025-01-22T19:30:37.448",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023642,1737574237457,-651.66,0.00020727,2,"2025-01-22T19:30:37.457",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023643,1737574237467,-500.0,0.00020727,2,"2025-01-22T19:30:37.467",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023644,1737574237476,-500.0,0.00020727,2,"2025-01-22T19:30:37.476",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023645,1737574237485,-1115.68,0.00020727,2,"2025-01-22T19:30:37.485",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023646,1737574237495,-443.21529053,0.00020727,2,"2025-01-22T19:30:37.495",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023647,1737574237504,-1496.95,0.00020727,2,"2025-01-22T19:30:37.504",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023648,1737574237514,-500.0,0.00020727,2,"2025-01-22T19:30:37.514",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023649,1737574237523,-500.0,0.00020727,2,"2025-01-22T19:30:37.523",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023650,1737574237532,-52574.44221049,0.00020728,2,"2025-01-22T19:30:37.532",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023651,1737574237950,-2198.46322718,0.00020728,2,"2025-01-22T19:30:37.950",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023652,1737574237992,-1005.50163059,0.00020728,2,"2025-01-22T19:30:37.992",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023739,1737574239825,-500.0,0.00020179,2,"2025-01-22T19:30:39.825",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023740,1737574239836,-537.38,0.00020197,2,"2025-01-22T19:30:39.836",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023741,1737574239845,-500.0,0.00020453,2,"2025-01-22T19:30:39.845",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023742,1737574239855,-537.38,0.00020471,2,"2025-01-22T19:30:39.855",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023743,1737574239864,-500.0,0.00020727,2,"2025-01-22T19:30:39.864",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023744,1737574239873,-727.72047644,0.00020728,2,"2025-01-22T19:30:39.873",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023745,1737574239885,-16866.38392336,0.00020728,2,"2025-01-22T19:30:39.885",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023746,1737574239896,-43730.39528796,0.00020728,2,"2025-01-22T19:30:39.896",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023747,1737574239911,-1013.1753058,0.00020728,2,"2025-01-22T19:30:39.911",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023748,1737574239922,-1052.05280993,0.00020728,2,"2025-01-22T19:30:39.922",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023749,1737574239933,-2070.2,0.00020728,2,"2025-01-22T19:30:39.933",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023750,1737574240184,-857.383839,0.00020728,2,"2025-01-22T19:30:40.184",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023831,1737574242824,-500.0,0.00020179,2,"2025-01-22T19:30:42.824",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023832,1737574242833,-555.71,0.00020179,2,"2025-01-22T19:30:42.833",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023833,1737574242843,-636.49,0.0002018,2,"2025-01-22T19:30:42.843",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023834,1737574242852,-500.0,0.0002018,2,"2025-01-22T19:30:42.852",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023835,1737574242861,-555.71,0.00020453,2,"2025-01-22T19:30:42.861",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023836,1737574242870,-636.49,0.00020454,2,"2025-01-22T19:30:42.870",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023837,1737574242879,-500.0,0.00020454,2,"2025-01-22T19:30:42.879",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023838,1737574242888,-555.71,0.00020727,2,"2025-01-22T19:30:42.888",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023839,1737574242898,-81800.37651521,0.00020728,2,"2025-01-22T19:30:42.898",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023840,1737574242908,-673.217808,0.00020728,2,"2025-01-22T19:30:42.908",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023841,1737574242918,-685.12,0.00020728,2,"2025-01-22T19:30:42.918",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023842,1737574242927,-500.0,0.00020728,2,"2025-01-22T19:30:42.927",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023843,1737574242936,-500.0,0.00020728,2,"2025-01-22T19:30:42.936",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023844,1737574242945,-791.05,0.00020728,2,"2025-01-22T19:30:42.945",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023845,1737574242955,-500.0,0.00020728,2,"2025-01-22T19:30:42.955",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023846,1737574242964,-627.2,0.00020728,2,"2025-01-22T19:30:42.964",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023847,1737574242973,-500.0,0.00020728,2,"2025-01-22T19:30:42.973",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023848,1737574242982,-811.94,0.00020728,2,"2025-01-22T19:30:42.982",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023849,1737574242991,-1439.69,0.00020728,2,"2025-01-22T19:30:42.991",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023850,1737574243000,-772.74,0.00020728,2,"2025-01-22T19:30:43.000",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023851,1737574243010,-613.25,0.00020728,2,"2025-01-22T19:30:43.010",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023852,1737574243019,-272.040353,0.00020728,2,"2025-01-22T19:30:43.019",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023853,1737574243028,-1088.93,0.00020728,2,"2025-01-22T19:30:43.028",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023854,1737574243037,-943.23,0.00020728,2,"2025-01-22T19:30:43.037",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023856,1737574243046,-500.0,0.00020728,2,"2025-01-22T19:30:43.046",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023858,1737574243055,-1218.15,0.00020728,2,"2025-01-22T19:30:43.055",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023859,1737574243065,-151.0,0.00020728,2,"2025-01-22T19:30:43.065",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023860,1737574243074,-734.65,0.00020728,2,"2025-01-22T19:30:43.074",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023861,1737574243083,-500.0,0.00020728,2,"2025-01-22T19:30:43.083",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023862,1737574243092,-500.0,0.00020728,2,"2025-01-22T19:30:43.092",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023864,1737574243101,-500.0,0.00020728,2,"2025-01-22T19:30:43.101",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023866,1737574243110,-904.63,0.00020728,2,"2025-01-22T19:30:43.110",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023868,1737574243119,-623.71,0.00020728,2,"2025-01-22T19:30:43.119",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023870,1737574243127,-1292.51,0.00020728,2,"2025-01-22T19:30:43.127",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023872,1737574243136,-500.0,0.00020728,2,"2025-01-22T19:30:43.136",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023874,1737574243145,-151.0,0.00020728,2,"2025-01-22T19:30:43.145",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023876,1737574243154,-500.0,0.00020728,2,"2025-01-22T19:30:43.154",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023877,1737574243163,-459.032501,0.00020728,2,"2025-01-22T19:30:43.163",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023879,1737574243173,-151.0,0.00020728,2,"2025-01-22T19:30:43.173",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023880,1737574243182,-500.0,0.00020728,2,"2025-01-22T19:30:43.182",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023882,1737574243191,-459.032501,0.00020728,2,"2025-01-22T19:30:43.191",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023883,1737574243200,-701.11,0.00020728,2,"2025-01-22T19:30:43.200",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023885,1737574243209,-736.82,0.00020728,2,"2025-01-22T19:30:43.209",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023887,1737574243218,-500.0,0.00020728,2,"2025-01-22T19:30:43.218",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023888,1737574243227,-598.58,0.00020728,2,"2025-01-22T19:30:43.227",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023890,1737574243236,-530.37,0.00020728,2,"2025-01-22T19:30:43.236",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023891,1737574243245,-1092.36,0.00020728,2,"2025-01-22T19:30:43.245",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023892,1737574243255,-760.34,0.00020728,2,"2025-01-22T19:30:43.255",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023893,1737574243264,-151.0,0.00020728,2,"2025-01-22T19:30:43.264",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023894,1737574243273,-636.49,0.00020728,2,"2025-01-22T19:30:43.273",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023895,1737574243282,-500.0,0.00020728,2,"2025-01-22T19:30:43.282",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023896,1737574243291,-500.0,0.0002074,2,"2025-01-22T19:30:43.291",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023897,1737574243300,-500.0,0.00020745,2,"2025-01-22T19:30:43.300",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023898,1737574243308,-594.04729779,0.00020745,2,"2025-01-22T19:30:43.308",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023899,1737574243317,-500.0,0.00020745,2,"2025-01-22T19:30:43.317",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023900,1737574243326,-500.0,0.00020745,2,"2025-01-22T19:30:43.326",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023901,1737574243335,-500.0,0.00020745,2,"2025-01-22T19:30:43.335",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023902,1737574243344,-500.0,0.00020745,2,"2025-01-22T19:30:43.344",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023903,1737574243353,-500.0,0.00020745,2,"2025-01-22T19:30:43.353",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023904,1737574243362,-500.0,0.00020745,2,"2025-01-22T19:30:43.362",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023905,1737574243371,-500.0,0.00020745,2,"2025-01-22T19:30:43.371",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023906,1737574243380,-500.0,0.00020745,2,"2025-01-22T19:30:43.380",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023907,1737574243389,-500.0,0.00020745,2,"2025-01-22T19:30:43.389",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023908,1737574243398,-574.87,0.00020745,2,"2025-01-22T19:30:43.398",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023909,1737574243407,-500.0,0.00020745,2,"2025-01-22T19:30:43.407",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023910,1737574243417,-500.0,0.00020745,2,"2025-01-22T19:30:43.417",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023911,1737574243427,-500.0,0.00020745,2,"2025-01-22T19:30:43.427",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023912,1737574243436,-500.0,0.00020745,2,"2025-01-22T19:30:43.436",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023913,1737574243445,-500.0,0.00020745,2,"2025-01-22T19:30:43.445",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023914,1737574243454,-500.0,0.00020745,2,"2025-01-22T19:30:43.454",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023915,1737574243464,-151.0,0.00020745,2,"2025-01-22T19:30:43.464",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023916,1737574243474,-500.0,0.00020745,2,"2025-01-22T19:30:43.474",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023917,1737574243483,-500.0,0.00020745,2,"2025-01-22T19:30:43.483",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023918,1737574243492,-151.0,0.00020745,2,"2025-01-22T19:30:43.492",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023919,1737574243501,-500.0,0.00020745,2,"2025-01-22T19:30:43.501",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023920,1737574243510,-500.0,0.00020745,2,"2025-01-22T19:30:43.510",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023921,1737574243519,-588.19,0.00020745,2,"2025-01-22T19:30:43.519",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023922,1737574243529,-500.0,0.00020745,2,"2025-01-22T19:30:43.529",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023923,1737574243538,-1075.52,0.00020745,2,"2025-01-22T19:30:43.538",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023924,1737574243548,-500.0,0.00020745,2,"2025-01-22T19:30:43.548",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023925,1737574243557,-551.51,0.00020745,2,"2025-01-22T19:30:43.557",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023926,1737574243566,-500.0,0.00020745,2,"2025-01-22T19:30:43.566",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023927,1737574243575,-500.0,0.00020745,2,"2025-01-22T19:30:43.575",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023928,1737574243585,-500.0,0.00020745,2,"2025-01-22T19:30:43.585",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023929,1737574243595,-1205.34,0.00020745,2,"2025-01-22T19:30:43.595",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023930,1737574243607,-500.0,0.00020745,2,"2025-01-22T19:30:43.607",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023931,1737574243616,-1162.78,0.00020745,2,"2025-01-22T19:30:43.616",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023932,1737574243625,-500.0,0.00020745,2,"2025-01-22T19:30:43.625",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023933,1737574243634,-500.0,0.00020745,2,"2025-01-22T19:30:43.634",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023934,1737574243643,-500.0,0.00020745,2,"2025-01-22T19:30:43.643",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023935,1737574243653,-518.75,0.00020745,2,"2025-01-22T19:30:43.653",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023936,1737574243661,-500.0,0.00020745,2,"2025-01-22T19:30:43.661",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023937,1737574243672,-609.67845419,0.00020745,2,"2025-01-22T19:30:43.672",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023938,1737574243682,-500.0,0.00020745,2,"2025-01-22T19:30:43.682",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023939,1737574243692,-500.0,0.00020745,2,"2025-01-22T19:30:43.692",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023940,1737574243701,-500.0,0.00020745,2,"2025-01-22T19:30:43.701",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023941,1737574243711,-500.57,0.00020745,2,"2025-01-22T19:30:43.711",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023942,1737574243719,-500.0,0.00020745,2,"2025-01-22T19:30:43.719",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023943,1737574243729,-522.49,0.00020745,2,"2025-01-22T19:30:43.729",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023944,1737574243738,-1112.07,0.00020745,2,"2025-01-22T19:30:43.738",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023945,1737574243747,-500.0,0.00020745,2,"2025-01-22T19:30:43.747",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023946,1737574243757,-2130.4,0.00020745,2,"2025-01-22T19:30:43.757",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023947,1737574243767,-500.0,0.00020745,2,"2025-01-22T19:30:43.767",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023948,1737574243776,-500.0,0.00020745,2,"2025-01-22T19:30:43.776",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023949,1737574243785,-500.0,0.00020745,2,"2025-01-22T19:30:43.785",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023950,1737574243795,-761.5,0.00020745,2,"2025-01-22T19:30:43.795",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023951,1737574243805,-652.49,0.00020745,2,"2025-01-22T19:30:43.805",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023952,1737574243816,-500.0,0.00020745,2,"2025-01-22T19:30:43.816",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023953,1737574243825,-843.63,0.00020745,2,"2025-01-22T19:30:43.825",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023954,1737574243833,-537.38,0.00020745,2,"2025-01-22T19:30:43.833",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023955,1737574243842,-151.0,0.00020746,2,"2025-01-22T19:30:43.842",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023956,1737574243851,-517.07,0.00020746,2,"2025-01-22T19:30:43.851",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023957,1737574243861,-507.19,0.00020746,2,"2025-01-22T19:30:43.861",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023958,1737574243870,-500.0,0.00020746,2,"2025-01-22T19:30:43.870",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023959,1737574243879,-846.13,0.00020746,2,"2025-01-22T19:30:43.879",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023960,1737574243888,-1041.43,0.00020746,2,"2025-01-22T19:30:43.888",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023961,1737574243897,-4236.25736077,0.00020788,2,"2025-01-22T19:30:43.897",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023962,1737574243907,-152.0,0.00020815,3,"2025-01-22T19:30:43.907",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023963,1737574243916,-5855.766473,0.00020818,2,"2025-01-22T19:30:43.916",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023964,1737574243925,-5206.08,0.0002082,3,"2025-01-22T19:30:43.925",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023965,1737574243934,-151.0,0.0002082,2,"2025-01-22T19:30:43.934",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023966,1737574243943,-500.0,0.0002082,2,"2025-01-22T19:30:43.943",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023967,1737574243953,-500.0,0.0002082,2,"2025-01-22T19:30:43.953",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023968,1737574243963,-500.0,0.0002082,2,"2025-01-22T19:30:43.963",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023969,1737574243971,-500.0,0.0002082,2,"2025-01-22T19:30:43.971",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023970,1737574243980,-500.0,0.0002082,2,"2025-01-22T19:30:43.980",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023971,1737574243989,-500.0,0.0002082,2,"2025-01-22T19:30:43.989",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023972,1737574243998,-500.0,0.0002082,2,"2025-01-22T19:30:43.998",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023973,1737574244009,-151.0,0.0002082,2,"2025-01-22T19:30:44.009",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023974,1737574244029,-261.567389,0.0002082,2,"2025-01-22T19:30:44.029",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023975,1737574244039,-151.0,0.0002082,2,"2025-01-22T19:30:44.039",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023976,1737574244047,-151.0,0.0002082,2,"2025-01-22T19:30:44.047",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023977,1737574244057,-5254.50463918,0.00020835,2,"2025-01-22T19:30:44.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023978,1737574244066,-5254.50463918,0.0002087,2,"2025-01-22T19:30:44.066",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023979,1737574244077,-5254.50463918,0.00020883,2,"2025-01-22T19:30:44.077",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023980,1737574244086,-200.0,0.00020885,2,"2025-01-22T19:30:44.086",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023981,1737574244096,-5855.766473,0.00020887,2,"2025-01-22T19:30:44.096",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023982,1737574244105,-5855.766473,0.0002089,2,"2025-01-22T19:30:44.105",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023983,1737574244114,-200.0,0.00020892,2,"2025-01-22T19:30:44.114",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023984,1737574244123,-5254.50463918,0.00020895,2,"2025-01-22T19:30:44.123",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023985,1737574244132,-44016.9593,0.000209,2,"2025-01-22T19:30:44.132",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023986,1737574244141,-156.49992951,0.000209,2,"2025-01-22T19:30:44.141",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023987,1737574244150,-5900.11285221,0.000209,2,"2025-01-22T19:30:44.150",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023988,1737574244159,-27560.99007094,0.000209,4,"2025-01-22T19:30:44.159",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023989,1737574244172,-12674.517128,0.000209,4,"2025-01-22T19:30:44.172",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023990,1737574244198,-1982.38452998,0.000209,4,"2025-01-22T19:30:44.198",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023991,1737574244211,-1780.67464735,0.000209,4,"2025-01-22T19:30:44.211",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023992,1737574244226,-10474.04521,0.000209,4,"2025-01-22T19:30:44.226",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350023993,1737574244237,-5158.81999999,0.000209,4,"2025-01-22T19:30:44.237",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024000,1737574245833,-500.0,0.00020179,2,"2025-01-22T19:30:45.833",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024001,1737574245843,-496.581386,0.00020179,2,"2025-01-22T19:30:45.843",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024002,1737574245853,-500.0,0.00020197,2,"2025-01-22T19:30:45.853",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024003,1737574245863,-137.534038,0.00020453,2,"2025-01-22T19:30:45.863",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024004,1737574245875,-359.047348,0.00020453,2,"2025-01-22T19:30:45.875",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024005,1737574245884,-496.581386,0.00020727,2,"2025-01-22T19:30:45.884",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024006,1737574245893,-151.0,0.00020728,2,"2025-01-22T19:30:45.893",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024007,1737574245903,-1637.765266,0.000209,4,"2025-01-22T19:30:45.903",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024008,1737574246535,-11351.80821103,0.000209,4,"2025-01-22T19:30:46.535",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024009,1737574246544,-459.032501,0.000209,2,"2025-01-22T19:30:46.544",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024010,1737574246554,-151.0,0.000209,2,"2025-01-22T19:30:46.554",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024011,1737574246563,-459.032501,0.000209,2,"2025-01-22T19:30:46.563",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024012,1737574246573,-1995.00248068,0.000209,2,"2025-01-22T19:30:46.573",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024013,1737574246582,-5855.766473,0.00020906,2,"2025-01-22T19:30:46.582",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024014,1737574246592,-161.27208987,0.0002092,2,"2025-01-22T19:30:46.592",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024015,1737574246601,-5254.50463918,0.00020921,2,"2025-01-22T19:30:46.601",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024016,1737574246610,-1995.00248045,0.00020934,2,"2025-01-22T19:30:46.610",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024017,1737574246619,-3328.22690933,0.00020936,2,"2025-01-22T19:30:46.619",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024018,1737574246628,-38481.40500706,0.00020939,2,"2025-01-22T19:30:46.628",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024019,1737574246637,-5855.766473,0.00020942,2,"2025-01-22T19:30:46.637",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024020,1737574246646,-880.16185793,0.00020942,2,"2025-01-22T19:30:46.646",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024021,1737574246655,-1356.83656007,0.00020942,2,"2025-01-22T19:30:46.655",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024022,1737574246664,-339.78331839,0.00020943,2,"2025-01-22T19:30:46.664",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024023,1737574246673,-2538.33696221,0.00020945,2,"2025-01-22T19:30:46.673",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024024,1737574246682,-616.54035252,0.00020947,2,"2025-01-22T19:30:46.682",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024025,1737574246691,-616.54035252,0.00020948,2,"2025-01-22T19:30:46.691",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024027,1737574246700,-1821.04192883,0.00020948,2,"2025-01-22T19:30:46.700",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024029,1737574246710,-150.99,0.00020951,2,"2025-01-22T19:30:46.710",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024030,1737574246719,-1995.00248045,0.00020969,2,"2025-01-22T19:30:46.719",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024031,1737574246728,-4120.78488664,0.00021,2,"2025-01-22T19:30:46.728",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024032,1737574246737,-48308.32161702,0.00021,2,"2025-01-22T19:30:46.737",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024033,1737574246745,-8367.87917945,0.00021,2,"2025-01-22T19:30:46.745",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024035,1737574246756,-818.0,0.00021,3,"2025-01-22T19:30:46.756",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024036,1737574246765,-1000.0,0.00021,7,"2025-01-22T19:30:46.765",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024037,1737574246774,-3958.4321211,0.00021,2,"2025-01-22T19:30:46.774",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024038,1737574246783,-1000.0,0.00021,2,"2025-01-22T19:30:46.783",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024039,1737574246793,-298.02213,0.00021,2,"2025-01-22T19:30:46.793",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024040,1737574246802,-151.0,0.00021,2,"2025-01-22T19:30:46.802",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024041,1737574246811,-500.0,0.00021001,2,"2025-01-22T19:30:46.811",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024042,1737574246820,-500.0,0.00021001,2,"2025-01-22T19:30:46.820",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024043,1737574246829,-500.0,0.00021001,2,"2025-01-22T19:30:46.829",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024044,1737574246838,-650.18,0.00021001,2,"2025-01-22T19:30:46.838",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024045,1737574246847,-500.0,0.00021001,2,"2025-01-22T19:30:46.847",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024046,1737574246857,-500.0,0.00021001,2,"2025-01-22T19:30:46.857",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024047,1737574246866,-651.66,0.00021001,2,"2025-01-22T19:30:46.866",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024048,1737574246876,-500.0,0.00021001,2,"2025-01-22T19:30:46.876",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024049,1737574246885,-500.0,0.00021001,2,"2025-01-22T19:30:46.885",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024050,1737574246895,-1115.68,0.00021001,2,"2025-01-22T19:30:46.895",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024051,1737574246904,-1496.95,0.00021001,2,"2025-01-22T19:30:46.904",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024052,1737574246913,-500.0,0.00021001,2,"2025-01-22T19:30:46.913",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024053,1737574246923,-500.0,0.00021001,2,"2025-01-22T19:30:46.923",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024054,1737574246932,-500.0,0.00021001,2,"2025-01-22T19:30:46.932",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024055,1737574246942,-555.71,0.00021001,2,"2025-01-22T19:30:46.942",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024056,1737574246951,-496.581386,0.00021001,2,"2025-01-22T19:30:46.951",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024057,1737574246960,-673.217808,0.00021002,2,"2025-01-22T19:30:46.960",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024058,1737574246969,-685.12,0.00021002,2,"2025-01-22T19:30:46.969",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024059,1737574246979,-500.0,0.00021002,2,"2025-01-22T19:30:46.979",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024060,1737574246988,-500.0,0.00021002,2,"2025-01-22T19:30:46.988",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024061,1737574246996,-791.05,0.00021002,2,"2025-01-22T19:30:46.996",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024062,1737574247006,-500.0,0.00021002,2,"2025-01-22T19:30:47.006",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024063,1737574247017,-627.2,0.00021002,2,"2025-01-22T19:30:47.017",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024064,1737574247027,-396.03389877,0.00021002,2,"2025-01-22T19:30:47.027",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024065,1737574247037,-811.94,0.00021002,2,"2025-01-22T19:30:47.037",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024066,1737574247047,-1439.69,0.00021002,2,"2025-01-22T19:30:47.047",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024067,1737574247056,-772.74,0.00021002,2,"2025-01-22T19:30:47.056",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024068,1737574247065,-613.25,0.00021002,2,"2025-01-22T19:30:47.065",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024069,1737574247074,-1088.93,0.00021002,2,"2025-01-22T19:30:47.074",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024070,1737574247083,-943.23,0.00021002,2,"2025-01-22T19:30:47.083",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024071,1737574247093,-500.0,0.00021002,2,"2025-01-22T19:30:47.093",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024072,1737574247102,-1218.15,0.00021002,2,"2025-01-22T19:30:47.102",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024073,1737574247111,-734.65,0.00021002,2,"2025-01-22T19:30:47.111",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024074,1737574247120,-500.0,0.00021002,2,"2025-01-22T19:30:47.120",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024075,1737574247129,-500.0,0.00021002,2,"2025-01-22T19:30:47.129",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024076,1737574247138,-500.0,0.00021002,2,"2025-01-22T19:30:47.138",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024077,1737574247147,-904.63,0.00021002,2,"2025-01-22T19:30:47.147",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024078,1737574247156,-623.71,0.00021002,2,"2025-01-22T19:30:47.156",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024079,1737574247165,-1292.51,0.00021002,2,"2025-01-22T19:30:47.165",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024080,1737574247174,-500.0,0.00021002,2,"2025-01-22T19:30:47.174",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024081,1737574247183,-500.0,0.00021002,2,"2025-01-22T19:30:47.183",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024082,1737574247191,-500.0,0.00021002,2,"2025-01-22T19:30:47.191",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024083,1737574247201,-701.11,0.00021002,2,"2025-01-22T19:30:47.201",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024084,1737574247209,-736.82,0.00021002,2,"2025-01-22T19:30:47.209",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024085,1737574247218,-500.0,0.00021002,2,"2025-01-22T19:30:47.218",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024086,1737574247227,-598.58,0.00021002,2,"2025-01-22T19:30:47.227",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024087,1737574247237,-530.37,0.00021002,2,"2025-01-22T19:30:47.237",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024088,1737574247246,-1092.36,0.00021002,2,"2025-01-22T19:30:47.246",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024089,1737574247255,-760.34,0.00021002,2,"2025-01-22T19:30:47.255",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024090,1737574247265,-636.49,0.00021002,2,"2025-01-22T19:30:47.265",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024091,1737574247274,-500.0,0.00021002,2,"2025-01-22T19:30:47.274",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024092,1737574247283,-1995.00248045,0.00021003,2,"2025-01-22T19:30:47.283",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024093,1737574247292,-4236.25736077,0.0002101,2,"2025-01-22T19:30:47.292",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024094,1737574247302,-500.0,0.00021019,2,"2025-01-22T19:30:47.302",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024095,1737574247311,-500.0,0.00021019,2,"2025-01-22T19:30:47.311",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024096,1737574247324,-500.0,0.00021019,2,"2025-01-22T19:30:47.324",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024097,1737574247335,-500.0,0.00021019,2,"2025-01-22T19:30:47.335",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024098,1737574247344,-582.44455713,0.00021019,2,"2025-01-22T19:30:47.344",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024099,1737574247354,-500.0,0.00021019,2,"2025-01-22T19:30:47.354",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024100,1737574247363,-500.0,0.00021019,2,"2025-01-22T19:30:47.363",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024101,1737574247373,-500.0,0.00021019,2,"2025-01-22T19:30:47.373",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024102,1737574247382,-500.0,0.00021019,2,"2025-01-22T19:30:47.382",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024103,1737574247392,-500.0,0.00021019,2,"2025-01-22T19:30:47.392",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024104,1737574247402,-500.0,0.00021019,2,"2025-01-22T19:30:47.402",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024105,1737574247412,-500.0,0.00021019,2,"2025-01-22T19:30:47.412",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024106,1737574247421,-500.0,0.00021019,2,"2025-01-22T19:30:47.421",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024107,1737574247431,-500.0,0.00021019,2,"2025-01-22T19:30:47.431",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024108,1737574247440,-500.0,0.00021019,2,"2025-01-22T19:30:47.440",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024109,1737574247449,-500.0,0.00021019,2,"2025-01-22T19:30:47.449",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024110,1737574247458,-500.0,0.00021019,2,"2025-01-22T19:30:47.458",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024111,1737574247467,-586.1947267,0.00021019,2,"2025-01-22T19:30:47.467",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024112,1737574247477,-500.0,0.00021019,2,"2025-01-22T19:30:47.477",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024113,1737574247486,-588.19,0.00021019,2,"2025-01-22T19:30:47.486",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024114,1737574247496,-500.0,0.00021019,2,"2025-01-22T19:30:47.496",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024115,1737574247505,-1075.52,0.00021019,2,"2025-01-22T19:30:47.505",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024116,1737574247515,-500.0,0.00021019,2,"2025-01-22T19:30:47.515",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024117,1737574247524,-551.51,0.00021019,2,"2025-01-22T19:30:47.524",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024118,1737574247533,-500.0,0.00021019,2,"2025-01-22T19:30:47.533",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024119,1737574247542,-500.0,0.00021019,2,"2025-01-22T19:30:47.542",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024120,1737574247551,-500.0,0.00021019,2,"2025-01-22T19:30:47.551",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024121,1737574247560,-1205.34,0.00021019,2,"2025-01-22T19:30:47.560",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024122,1737574247570,-500.0,0.00021019,2,"2025-01-22T19:30:47.570",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024123,1737574247720,-1162.78,0.00021019,2,"2025-01-22T19:30:47.720",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024124,1737574247730,-500.0,0.00021019,2,"2025-01-22T19:30:47.730",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024125,1737574247739,-500.0,0.00021019,2,"2025-01-22T19:30:47.739",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024126,1737574247748,-500.0,0.00021019,2,"2025-01-22T19:30:47.748",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024127,1737574247759,-518.75,0.00021019,2,"2025-01-22T19:30:47.759",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024128,1737574247768,-500.0,0.00021019,2,"2025-01-22T19:30:47.768",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024129,1737574247777,-500.0,0.00021019,2,"2025-01-22T19:30:47.777",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024130,1737574247787,-500.0,0.00021019,2,"2025-01-22T19:30:47.787",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024131,1737574247797,-500.0,0.00021019,2,"2025-01-22T19:30:47.797",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024132,1737574247806,-500.57,0.00021019,2,"2025-01-22T19:30:47.806",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024133,1737574247815,-500.0,0.00021019,2,"2025-01-22T19:30:47.815",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024134,1737574247825,-522.49,0.00021019,2,"2025-01-22T19:30:47.825",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024135,1737574247837,-1112.07,0.00021019,2,"2025-01-22T19:30:47.837",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024136,1737574247846,-500.0,0.00021019,2,"2025-01-22T19:30:47.846",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024137,1737574247855,-2130.4,0.00021019,2,"2025-01-22T19:30:47.855",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024138,1737574247864,-500.0,0.00021019,2,"2025-01-22T19:30:47.864",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024139,1737574247875,-500.0,0.00021019,2,"2025-01-22T19:30:47.875",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024140,1737574247884,-500.0,0.00021019,2,"2025-01-22T19:30:47.884",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024141,1737574247893,-761.5,0.00021019,2,"2025-01-22T19:30:47.893",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024142,1737574247902,-652.49,0.00021019,2,"2025-01-22T19:30:47.902",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024143,1737574247912,-500.0,0.00021019,2,"2025-01-22T19:30:47.912",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024144,1737574247922,-843.63,0.00021019,2,"2025-01-22T19:30:47.922",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024145,1737574247931,-537.38,0.00021019,2,"2025-01-22T19:30:47.931",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024146,1737574247940,-517.07,0.0002102,2,"2025-01-22T19:30:47.940",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024147,1737574247950,-507.19,0.0002102,2,"2025-01-22T19:30:47.950",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024148,1737574247959,-500.0,0.0002102,2,"2025-01-22T19:30:47.959",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024149,1737574247968,-846.13,0.0002102,2,"2025-01-22T19:30:47.968",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024150,1737574247977,-1041.43,0.0002102,2,"2025-01-22T19:30:47.977",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024151,1737574247987,-459.032501,0.0002102,2,"2025-01-22T19:30:47.987",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024152,1737574247996,-151.0,0.0002102,2,"2025-01-22T19:30:47.996",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024153,1737574248005,-459.032501,0.0002102,2,"2025-01-22T19:30:48.005",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024154,1737574248015,-1995.00248045,0.00021038,2,"2025-01-22T19:30:48.015",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024155,1737574248024,-2094.0,0.00021052,2,"2025-01-22T19:30:48.024",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024156,1737574248034,-1995.00248045,0.00021072,2,"2025-01-22T19:30:48.034",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024157,1737574248043,-178.94883956,0.0002109,2,"2025-01-22T19:30:48.043",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024158,1737574248053,-500.0,0.00021094,2,"2025-01-22T19:30:48.053",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024159,1737574248062,-500.0,0.00021094,2,"2025-01-22T19:30:48.062",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024160,1737574248071,-500.0,0.00021094,2,"2025-01-22T19:30:48.071",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024161,1737574248080,-500.0,0.00021094,2,"2025-01-22T19:30:48.080",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024162,1737574248089,-500.0,0.00021094,2,"2025-01-22T19:30:48.089",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024163,1737574248098,-500.0,0.00021094,2,"2025-01-22T19:30:48.098",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024164,1737574248107,-500.0,0.00021094,2,"2025-01-22T19:30:48.107",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024165,1737574248116,-1168.66,0.000211,2,"2025-01-22T19:30:48.116",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024166,1737574248126,-366.0,0.000211,2,"2025-01-22T19:30:48.126",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024167,1737574248135,-745.0,0.000211,2,"2025-01-22T19:30:48.135",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024168,1737574248144,-862.0,0.000211,2,"2025-01-22T19:30:48.144",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024169,1737574248153,-1995.00248045,0.00021107,2,"2025-01-22T19:30:48.153",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024170,1737574248162,-1995.00248045,0.00021141,2,"2025-01-22T19:30:48.162",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024171,1737574248171,-1995.00248045,0.00021176,2,"2025-01-22T19:30:48.171",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024172,1737574248181,-2129.80601603,0.00021176,2,"2025-01-22T19:30:48.181",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024173,1737574248190,-500.0,0.00021178,2,"2025-01-22T19:30:48.190",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024174,1737574248199,-1995.00248045,0.0002121,2,"2025-01-22T19:30:48.199",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024175,1737574248209,-4236.25736077,0.00021233,2,"2025-01-22T19:30:48.209",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024176,1737574248218,-1995.00248045,0.00021245,2,"2025-01-22T19:30:48.218",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024177,1737574248227,-500.0,0.00021275,2,"2025-01-22T19:30:48.227",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024178,1737574248237,-500.0,0.00021275,2,"2025-01-22T19:30:48.237",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024179,1737574248246,-500.0,0.00021275,2,"2025-01-22T19:30:48.246",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024180,1737574248255,-650.18,0.00021275,2,"2025-01-22T19:30:48.255",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024181,1737574248265,-500.0,0.00021275,2,"2025-01-22T19:30:48.265",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024182,1737574248274,-500.0,0.00021275,2,"2025-01-22T19:30:48.274",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024183,1737574248283,-651.66,0.00021275,2,"2025-01-22T19:30:48.283",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024184,1737574248292,-500.0,0.00021275,2,"2025-01-22T19:30:48.292",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024185,1737574248302,-500.0,0.00021275,2,"2025-01-22T19:30:48.302",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024186,1737574248311,-1115.68,0.00021275,2,"2025-01-22T19:30:48.311",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024187,1737574248320,-1496.95,0.00021275,2,"2025-01-22T19:30:48.320",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024188,1737574248330,-500.0,0.00021275,2,"2025-01-22T19:30:48.330",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024189,1737574248339,-500.0,0.00021275,2,"2025-01-22T19:30:48.339",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024190,1737574248348,-461.27114215,0.00021275,2,"2025-01-22T19:30:48.348",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024191,1737574248358,-555.71,0.00021275,2,"2025-01-22T19:30:48.358",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024192,1737574248367,-496.581386,0.00021275,2,"2025-01-22T19:30:48.367",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024193,1737574248377,-673.217808,0.00021276,2,"2025-01-22T19:30:48.377",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024194,1737574248386,-685.12,0.00021276,2,"2025-01-22T19:30:48.386",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024195,1737574248395,-500.0,0.00021276,2,"2025-01-22T19:30:48.395",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024196,1737574248404,-500.0,0.00021276,2,"2025-01-22T19:30:48.404",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024197,1737574248413,-791.05,0.00021276,2,"2025-01-22T19:30:48.413",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024198,1737574248423,-500.0,0.00021276,2,"2025-01-22T19:30:48.423",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024199,1737574248432,-627.2,0.00021276,2,"2025-01-22T19:30:48.432",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024200,1737574248441,-811.94,0.00021276,2,"2025-01-22T19:30:48.441",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024201,1737574248451,-1439.69,0.00021276,2,"2025-01-22T19:30:48.451",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024202,1737574248460,-772.74,0.00021276,2,"2025-01-22T19:30:48.460",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024203,1737574248469,-613.25,0.00021276,2,"2025-01-22T19:30:48.469",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024204,1737574248479,-1088.93,0.00021276,2,"2025-01-22T19:30:48.479",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024205,1737574248490,-943.23,0.00021276,2,"2025-01-22T19:30:48.490",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024206,1737574248500,-500.0,0.00021276,2,"2025-01-22T19:30:48.500",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024207,1737574248509,-1218.15,0.00021276,2,"2025-01-22T19:30:48.509",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024208,1737574248521,-734.65,0.00021276,2,"2025-01-22T19:30:48.521",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024209,1737574248530,-500.0,0.00021276,2,"2025-01-22T19:30:48.530",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024210,1737574248540,-643.10158597,0.00021276,2,"2025-01-22T19:30:48.540",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024211,1737574248549,-500.0,0.00021276,2,"2025-01-22T19:30:48.549",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024212,1737574248558,-904.63,0.00021276,2,"2025-01-22T19:30:48.558",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024213,1737574248568,-623.71,0.00021276,2,"2025-01-22T19:30:48.568",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024214,1737574248577,-1292.51,0.00021276,2,"2025-01-22T19:30:48.577",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024215,1737574248586,-500.0,0.00021276,2,"2025-01-22T19:30:48.586",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024216,1737574248596,-450.07055977,0.00021276,2,"2025-01-22T19:30:48.596",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024217,1737574248607,-500.0,0.00021276,2,"2025-01-22T19:30:48.607",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024218,1737574248619,-701.11,0.00021276,2,"2025-01-22T19:30:48.619",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024219,1737574248628,-736.82,0.00021276,2,"2025-01-22T19:30:48.628",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024220,1737574248637,-500.0,0.00021276,2,"2025-01-22T19:30:48.637",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024221,1737574248648,-598.58,0.00021276,2,"2025-01-22T19:30:48.648",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024222,1737574248658,-530.37,0.00021276,2,"2025-01-22T19:30:48.658",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024223,1737574248667,-1092.36,0.00021276,2,"2025-01-22T19:30:48.667",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024224,1737574248676,-760.34,0.00021276,2,"2025-01-22T19:30:48.676",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024225,1737574248686,-636.49,0.00021276,2,"2025-01-22T19:30:48.686",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024226,1737574248695,-500.0,0.00021276,2,"2025-01-22T19:30:48.695",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024227,1737574248704,-1995.00248045,0.00021279,2,"2025-01-22T19:30:48.704",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024228,1737574248714,-500.0,0.00021293,2,"2025-01-22T19:30:48.714",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024229,1737574248723,-500.0,0.00021293,2,"2025-01-22T19:30:48.723",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024230,1737574248732,-500.0,0.00021293,2,"2025-01-22T19:30:48.732",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024231,1737574248741,-500.0,0.00021293,2,"2025-01-22T19:30:48.741",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024232,1737574248751,-500.0,0.00021293,2,"2025-01-22T19:30:48.751",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024233,1737574248761,-500.0,0.00021293,2,"2025-01-22T19:30:48.761",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024234,1737574248772,-500.0,0.00021293,2,"2025-01-22T19:30:48.772",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024235,1737574248781,-500.0,0.00021293,2,"2025-01-22T19:30:48.781",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024236,1737574248791,-500.0,0.00021293,2,"2025-01-22T19:30:48.791",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024237,1737574248801,-500.0,0.00021293,2,"2025-01-22T19:30:48.801",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024238,1737574248810,-500.0,0.00021293,2,"2025-01-22T19:30:48.810",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024239,1737574248823,-500.0,0.00021293,2,"2025-01-22T19:30:48.823",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024240,1737574248836,-500.0,0.00021293,2,"2025-01-22T19:30:48.836",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024241,1737574248846,-500.0,0.00021293,2,"2025-01-22T19:30:48.846",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024242,1737574248855,-500.0,0.00021293,2,"2025-01-22T19:30:48.855",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024243,1737574248864,-611.75470082,0.00021293,2,"2025-01-22T19:30:48.864",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024244,1737574248875,-151.0,0.00021293,2,"2025-01-22T19:30:48.875",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024245,1737574248883,-500.0,0.00021293,2,"2025-01-22T19:30:48.883",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024246,1737574248893,-588.19,0.00021293,2,"2025-01-22T19:30:48.893",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024247,1737574248902,-500.0,0.00021293,2,"2025-01-22T19:30:48.902",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024248,1737574248913,-1075.52,0.00021293,2,"2025-01-22T19:30:48.913",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024249,1737574248922,-500.0,0.00021293,2,"2025-01-22T19:30:48.922",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024250,1737574248931,-551.51,0.00021293,2,"2025-01-22T19:30:48.931",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024251,1737574248940,-377.06232579,0.00021293,2,"2025-01-22T19:30:48.940",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024252,1737574248950,-500.0,0.00021293,2,"2025-01-22T19:30:48.950",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024253,1737574248959,-500.0,0.00021293,2,"2025-01-22T19:30:48.959",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024254,1737574248968,-1205.34,0.00021293,2,"2025-01-22T19:30:48.968",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024255,1737574248978,-500.0,0.00021293,2,"2025-01-22T19:30:48.978",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024256,1737574248987,-1162.78,0.00021293,2,"2025-01-22T19:30:48.987",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024257,1737574248997,-500.0,0.00021293,2,"2025-01-22T19:30:48.997",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024258,1737574249008,-500.0,0.00021293,2,"2025-01-22T19:30:49.008",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024259,1737574249018,-500.0,0.00021293,2,"2025-01-22T19:30:49.018",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024260,1737574249027,-518.75,0.00021293,2,"2025-01-22T19:30:49.027",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024261,1737574249037,-500.0,0.00021293,2,"2025-01-22T19:30:49.037",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024262,1737574249047,-500.0,0.00021293,2,"2025-01-22T19:30:49.047",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024263,1737574249057,-500.0,0.00021293,2,"2025-01-22T19:30:49.057",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024264,1737574249066,-500.0,0.00021293,2,"2025-01-22T19:30:49.066",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024265,1737574249076,-500.57,0.00021293,2,"2025-01-22T19:30:49.076",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024266,1737574249085,-500.0,0.00021293,2,"2025-01-22T19:30:49.085",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024267,1737574249094,-522.49,0.00021293,2,"2025-01-22T19:30:49.094",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024268,1737574249103,-1112.07,0.00021293,2,"2025-01-22T19:30:49.103",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024269,1737574249112,-500.0,0.00021293,2,"2025-01-22T19:30:49.112",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024270,1737574249121,-2130.4,0.00021293,2,"2025-01-22T19:30:49.121",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024271,1737574249131,-617.68631055,0.00021293,2,"2025-01-22T19:30:49.131",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024272,1737574249140,-500.0,0.00021293,2,"2025-01-22T19:30:49.140",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024273,1737574249149,-306.33691358,0.00021293,2,"2025-01-22T19:30:49.149",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024274,1737574249159,-761.5,0.00021293,2,"2025-01-22T19:30:49.159",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024275,1737574249168,-652.49,0.00021293,2,"2025-01-22T19:30:49.168",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024276,1737574249177,-500.0,0.00021293,2,"2025-01-22T19:30:49.177",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024277,1737574249186,-843.63,0.00021293,2,"2025-01-22T19:30:49.186",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024278,1737574249195,-537.38,0.00021293,2,"2025-01-22T19:30:49.195",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024279,1737574249205,-517.07,0.00021294,2,"2025-01-22T19:30:49.205",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024280,1737574249215,-507.19,0.00021294,2,"2025-01-22T19:30:49.215",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024281,1737574249224,-201.16,0.00021294,2,"2025-01-22T19:30:49.224",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024282,1737574249233,-846.13,0.00021294,2,"2025-01-22T19:30:49.233",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024283,1737574249242,-1041.43,0.00021294,2,"2025-01-22T19:30:49.242",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024284,1737574249252,-1995.00248045,0.00021314,2,"2025-01-22T19:30:49.252",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024285,1737574249261,-1995.00248045,0.00021348,2,"2025-01-22T19:30:49.261",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024286,1737574249272,-150.0,0.00021349,2,"2025-01-22T19:30:49.272",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024287,1737574249282,-1881.39375276,0.0002135,2,"2025-01-22T19:30:49.282",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024288,1737574249292,-906.0,0.00021368,2,"2025-01-22T19:30:49.292",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024289,1737574249302,-332.977,0.00021368,2,"2025-01-22T19:30:49.302",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024290,1737574249312,-3984.0,0.00021368,2,"2025-01-22T19:30:49.312",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024291,1737574249322,-538.0,0.00021368,2,"2025-01-22T19:30:49.322",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024292,1737574249332,-1106.0,0.00021368,2,"2025-01-22T19:30:49.332",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024293,1737574249341,-2013.0,0.00021368,2,"2025-01-22T19:30:49.341",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024294,1737574249351,-3903.0,0.00021368,2,"2025-01-22T19:30:49.351",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024295,1737574249361,-150.0,0.00021368,2,"2025-01-22T19:30:49.361",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024296,1737574249370,-1267.0,0.00021368,2,"2025-01-22T19:30:49.370",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024297,1737574249380,-151.0,0.00021368,2,"2025-01-22T19:30:49.380",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024298,1737574249389,-1176.0,0.00021368,2,"2025-01-22T19:30:49.389",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024299,1737574249398,-500.0,0.00021368,2,"2025-01-22T19:30:49.398",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024300,1737574249407,-500.0,0.00021368,2,"2025-01-22T19:30:49.407",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024301,1737574249416,-500.0,0.00021368,2,"2025-01-22T19:30:49.416",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024302,1737574249425,-500.0,0.00021368,2,"2025-01-22T19:30:49.425",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024303,1737574249434,-500.0,0.00021368,2,"2025-01-22T19:30:49.434",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024304,1737574249443,-500.0,0.00021368,2,"2025-01-22T19:30:49.443",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024305,1737574249452,-500.0,0.00021368,2,"2025-01-22T19:30:49.452",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024306,1737574249461,-1907.0,0.00021377,2,"2025-01-22T19:30:49.461",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024307,1737574249471,-1995.00248045,0.00021383,2,"2025-01-22T19:30:49.471",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024308,1737574249480,-459.032501,0.00021383,2,"2025-01-22T19:30:49.480",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024309,1737574249489,-257.955464,0.00021383,2,"2025-01-22T19:30:49.489",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024310,1737574249498,-459.032501,0.00021383,2,"2025-01-22T19:30:49.498",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024311,1737574249507,-508.03,0.00021411,7,"2025-01-22T19:30:49.507",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024312,1737574249517,-508.03,0.00021411,7,"2025-01-22T19:30:49.517",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024313,1737574249526,-508.03,0.00021411,7,"2025-01-22T19:30:49.526",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024314,1737574249535,-508.03,0.00021411,7,"2025-01-22T19:30:49.535",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024315,1737574249544,-1995.00248045,0.00021417,2,"2025-01-22T19:30:49.544",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024316,1737574249553,-150.0,0.00021426,2,"2025-01-22T19:30:49.553",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024317,1737574249562,-250.0,0.00021426,2,"2025-01-22T19:30:49.562",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024318,1737574249571,-250.0,0.00021426,2,"2025-01-22T19:30:49.571",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024319,1737574249580,-150.0,0.00021426,2,"2025-01-22T19:30:49.580",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024320,1737574249589,-1995.00248045,0.00021452,2,"2025-01-22T19:30:49.589",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024321,1737574249598,-4236.25736077,0.00021455,2,"2025-01-22T19:30:49.598",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024322,1737574249607,-1995.00248045,0.00021486,2,"2025-01-22T19:30:49.607",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024323,1737574249617,-2110.0,0.000215,2,"2025-01-22T19:30:49.617",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024324,1737574249626,-726.4,0.00021511,2,"2025-01-22T19:30:49.626",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024325,1737574249635,-536.34080642,0.00021521,2,"2025-01-22T19:30:49.635",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024326,1737574249774,-326.98,0.00021521,2,"2025-01-22T19:30:49.774",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024327,1737574458039,250.39,0.00010137,2,"2025-01-22T19:34:18.039",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024329,1737575353374,-550.0,0.00015,2,"2025-01-22T19:49:13.374",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024330,1737575360404,-250.39,0.00016813,2,"2025-01-22T19:49:20.404",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024331,1737575360427,-905.83,0.00017808,2,"2025-01-22T19:49:20.427",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024336,1737575432115,-2081.0,0.00018,2,"2025-01-22T19:50:32.115",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024337,1737575432124,-635.48187218,0.00018448,2,"2025-01-22T19:50:32.124",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024338,1737575432134,-500.0,0.00018548,2,"2025-01-22T19:50:32.134",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024339,1737575432143,-635.48187217,0.00019264,2,"2025-01-22T19:50:32.143",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024340,1737575432153,-250.0,0.00019558,2,"2025-01-22T19:50:32.153",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024341,1737575432163,-165.26,0.00019562,2,"2025-01-22T19:50:32.163",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024342,1737575432172,-300.0,0.0001958,2,"2025-01-22T19:50:32.172",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024343,1737575432182,-819.10979047,0.00019581,2,"2025-01-22T19:50:32.182",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024344,1737575432193,-3226.80004824,0.00019581,2,"2025-01-22T19:50:32.193",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024345,1737575432221,-12591.69016129,0.00019581,2,"2025-01-22T19:50:32.221",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024346,1737575432230,-215.0,0.00019687,2,"2025-01-22T19:50:32.230",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024347,1737575432243,-13948.44,0.00019757,2,"2025-01-22T19:50:32.243",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024348,1737575432252,-250.0,0.00019768,2,"2025-01-22T19:50:32.252",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024349,1737575432261,-161.02,0.00019937,30,"2025-01-22T19:50:32.261",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024350,1737575432270,-1143.0,0.0002,2,"2025-01-22T19:50:32.270",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024351,1737575432279,-21095.58044802,0.0002,5,"2025-01-22T19:50:32.279",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024352,1737575432378,-718.78087629,0.0002,5,"2025-01-22T19:50:32.378",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024353,1737575432432,-623.01792,0.0002,5,"2025-01-22T19:50:32.432",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024382,1737575437965,-329.5347003,0.0002,5,"2025-01-22T19:50:37.965",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024383,1737575437977,-3212.85344129,0.0002,5,"2025-01-22T19:50:37.977",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024384,1737575438072,-2095.182,0.0002,5,"2025-01-22T19:50:38.072",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024385,1737575438127,-1816.98600807,0.0002,5,"2025-01-22T19:50:38.127",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024386,1737575438144,-74.06308806,0.0002,5,"2025-01-22T19:50:38.144",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024387,1737575438154,-5366.30425193,0.0002,2,"2025-01-22T19:50:38.154",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024388,1737575438163,-905.83,0.00020072,2,"2025-01-22T19:50:38.163",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024389,1737575438174,-635.48187217,0.00020079,2,"2025-01-22T19:50:38.174",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024390,1737575438183,-1000.0,0.000201,2,"2025-01-22T19:50:38.183",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024391,1737575438192,-694.0,0.000201,11,"2025-01-22T19:50:38.192",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024392,1737575438201,-547.93,0.00020125,2,"2025-01-22T19:50:38.201",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024393,1737575438211,-1741.894,0.00020178,2,"2025-01-22T19:50:38.211",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024394,1737575438220,-300.0,0.00020178,2,"2025-01-22T19:50:38.220",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024395,1737575438229,-500.0,0.00020179,2,"2025-01-22T19:50:38.229",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024396,1737575438238,-500.0,0.00020179,2,"2025-01-22T19:50:38.238",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024397,1737575438249,-500.0,0.00020179,2,"2025-01-22T19:50:38.249",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024398,1737575438259,-500.0,0.00020179,2,"2025-01-22T19:50:38.259",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024399,1737575438268,-500.0,0.00020179,2,"2025-01-22T19:50:38.268",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024400,1737575438277,-594.58271872,0.00020179,2,"2025-01-22T19:50:38.277",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024401,1737575438286,-500.0,0.00020179,2,"2025-01-22T19:50:38.286",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024402,1737575438297,-500.0,0.00020179,2,"2025-01-22T19:50:38.297",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024403,1737575438314,-500.0,0.00020179,2,"2025-01-22T19:50:38.314",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024404,1737575438325,-500.0,0.00020179,2,"2025-01-22T19:50:38.325",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024405,1737575438334,-500.0,0.00020179,2,"2025-01-22T19:50:38.334",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024406,1737575438343,-500.0,0.00020179,2,"2025-01-22T19:50:38.343",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024407,1737575438353,-500.0,0.00020179,2,"2025-01-22T19:50:38.353",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024408,1737575438362,-236.3803771,0.00020179,2,"2025-01-22T19:50:38.362",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024409,1737575438372,-500.0,0.00020179,2,"2025-01-22T19:50:38.372",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024410,1737575438382,-500.0,0.00020179,2,"2025-01-22T19:50:38.382",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024411,1737575438395,-500.0,0.00020179,2,"2025-01-22T19:50:38.395",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024412,1737575438405,-500.0,0.00020179,2,"2025-01-22T19:50:38.405",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024413,1737575438414,-500.0,0.00020179,2,"2025-01-22T19:50:38.414",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024414,1737575438424,-500.0,0.00020179,2,"2025-01-22T19:50:38.424",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024415,1737575438433,-500.0,0.00020179,2,"2025-01-22T19:50:38.433",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024416,1737575438443,-500.0,0.00020179,2,"2025-01-22T19:50:38.443",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024418,1737575438452,-500.0,0.00020179,2,"2025-01-22T19:50:38.452",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024420,1737575438462,-500.0,0.00020179,2,"2025-01-22T19:50:38.462",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024422,1737575438471,-450.04052846,0.00020179,2,"2025-01-22T19:50:38.471",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024424,1737575438480,-500.0,0.00020179,2,"2025-01-22T19:50:38.480",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024426,1737575438489,-500.0,0.00020179,2,"2025-01-22T19:50:38.489",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024428,1737575438499,-186.76292219,0.00020179,2,"2025-01-22T19:50:38.499",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024430,1737575438508,-500.0,0.00020179,2,"2025-01-22T19:50:38.508",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024432,1737575438517,-500.0,0.00020179,2,"2025-01-22T19:50:38.517",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024434,1737575438527,-500.0,0.00020179,2,"2025-01-22T19:50:38.527",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024436,1737575438536,-500.0,0.00020179,2,"2025-01-22T19:50:38.536",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024438,1737575438545,-500.0,0.00020179,2,"2025-01-22T19:50:38.545",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024440,1737575438554,-500.0,0.00020179,2,"2025-01-22T19:50:38.554",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024442,1737575438564,-500.0,0.00020179,2,"2025-01-22T19:50:38.564",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024444,1737575438573,-500.0,0.00020179,2,"2025-01-22T19:50:38.573",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024447,1737575438583,-500.0,0.00020179,2,"2025-01-22T19:50:38.583",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024449,1737575438592,-500.0,0.00020179,2,"2025-01-22T19:50:38.592",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024451,1737575438601,-500.0,0.00020179,2,"2025-01-22T19:50:38.601",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024453,1737575438610,-500.0,0.00020179,2,"2025-01-22T19:50:38.610",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024457,1737575438620,-500.0,0.00020179,2,"2025-01-22T19:50:38.620",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024460,1737575438629,-500.0,0.00020179,2,"2025-01-22T19:50:38.629",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024464,1737575438641,-500.0,0.00020179,2,"2025-01-22T19:50:38.641",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024467,1737575438650,-500.0,0.00020179,2,"2025-01-22T19:50:38.650",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024470,1737575438659,-500.0,0.00020179,2,"2025-01-22T19:50:38.659",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024473,1737575438668,-500.0,0.00020179,2,"2025-01-22T19:50:38.668",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024474,1737575438677,-500.0,0.00020179,2,"2025-01-22T19:50:38.677",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024477,1737575438687,-500.0,0.00020179,2,"2025-01-22T19:50:38.687",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024479,1737575438697,-500.0,0.00020179,2,"2025-01-22T19:50:38.697",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024480,1737575438706,-500.0,0.00020179,2,"2025-01-22T19:50:38.706",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024481,1737575438715,-500.0,0.00020179,2,"2025-01-22T19:50:38.715",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024483,1737575438724,-500.0,0.00020179,2,"2025-01-22T19:50:38.724",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024485,1737575438733,-500.0,0.00020179,2,"2025-01-22T19:50:38.733",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024487,1737575438742,-467.9236459,0.00020179,2,"2025-01-22T19:50:38.742",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024489,1737575438751,-500.0,0.00020179,2,"2025-01-22T19:50:38.751",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024491,1737575438760,-500.0,0.00020179,2,"2025-01-22T19:50:38.760",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024493,1737575438769,-500.0,0.00020179,2,"2025-01-22T19:50:38.769",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024495,1737575438777,-500.0,0.00020179,2,"2025-01-22T19:50:38.777",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024497,1737575438787,-500.0,0.00020179,2,"2025-01-22T19:50:38.787",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024499,1737575438795,-216.16153607,0.00020179,2,"2025-01-22T19:50:38.795",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024501,1737575438805,-412.78044229,0.00020179,2,"2025-01-22T19:50:38.805",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024503,1737575438814,-500.0,0.00020179,2,"2025-01-22T19:50:38.814",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024505,1737575438823,-500.0,0.00020179,2,"2025-01-22T19:50:38.823",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024507,1737575438832,-500.0,0.00020197,2,"2025-01-22T19:50:38.832",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024509,1737575438841,-347.93,0.00020308,2,"2025-01-22T19:50:38.841",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024511,1737575438850,-177.3,0.00020331,2,"2025-01-22T19:50:38.850",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024513,1737575438859,-219.96492553,0.00020362,2,"2025-01-22T19:50:38.859",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024515,1737575438869,-1000.0,0.00020409,2,"2025-01-22T19:50:38.869",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024517,1737575438878,-500.0,0.00020453,2,"2025-01-22T19:50:38.878",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024519,1737575438888,-500.0,0.00020453,2,"2025-01-22T19:50:38.888",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024521,1737575438898,-285.42343054,0.00020453,2,"2025-01-22T19:50:38.898",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024523,1737575438907,-500.0,0.00020453,2,"2025-01-22T19:50:38.907",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024525,1737575438916,-500.0,0.00020453,2,"2025-01-22T19:50:38.916",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024527,1737575438925,-500.0,0.00020453,2,"2025-01-22T19:50:38.925",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024529,1737575438934,-500.0,0.00020453,2,"2025-01-22T19:50:38.934",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024531,1737575438944,-500.0,0.00020453,2,"2025-01-22T19:50:38.944",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024533,1737575438955,-500.0,0.00020453,2,"2025-01-22T19:50:38.955",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024535,1737575438970,-500.0,0.00020453,2,"2025-01-22T19:50:38.970",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024538,1737575438979,-500.0,0.00020453,2,"2025-01-22T19:50:38.979",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024540,1737575438989,-500.0,0.00020453,2,"2025-01-22T19:50:38.989",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024542,1737575438999,-500.0,0.00020453,2,"2025-01-22T19:50:38.999",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024544,1737575439008,-500.0,0.00020453,2,"2025-01-22T19:50:39.008",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024545,1737575439018,-500.0,0.00020453,2,"2025-01-22T19:50:39.018",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024547,1737575439027,-500.0,0.00020453,2,"2025-01-22T19:50:39.027",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024549,1737575439040,-500.0,0.00020453,2,"2025-01-22T19:50:39.040",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024551,1737575439051,-500.0,0.00020453,2,"2025-01-22T19:50:39.051",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024553,1737575439060,-500.0,0.00020471,2,"2025-01-22T19:50:39.060",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024555,1737575439070,-6830.41425818,0.00020627,2,"2025-01-22T19:50:39.070",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024575,1737575439255,-8448.0876643,0.00020627,2,"2025-01-22T19:50:39.255",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024577,1737575439267,-2005.5106626,0.00020627,2,"2025-01-22T19:50:39.267",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024579,1737575439277,-1921.64734247,0.00020627,2,"2025-01-22T19:50:39.277",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024599,1737575441472,-418.5181,0.00020627,2,"2025-01-22T19:50:41.472",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024600,1737575441526,-3237.34951007,0.00020627,2,"2025-01-22T19:50:41.526",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024601,1737575441719,-390.242268,0.00020627,2,"2025-01-22T19:50:41.719",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024602,1737575441735,-3464.79537536,0.00020627,2,"2025-01-22T19:50:41.735",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024603,1737575441746,-1057.82542573,0.00020627,2,"2025-01-22T19:50:41.746",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024604,1737575441757,-308.62630872,0.00020627,2,"2025-01-22T19:50:41.757",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024605,1737575441768,-311.52574598,0.00020627,2,"2025-01-22T19:50:41.768",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024606,1737575441779,-2082.55078657,0.00020627,2,"2025-01-22T19:50:41.779",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024607,1737575441790,-5091.41538673,0.00020627,2,"2025-01-22T19:50:41.790",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024608,1737575441801,-1523.99015461,0.00020627,2,"2025-01-22T19:50:41.801",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024609,1737575441812,-425.16,0.00020627,2,"2025-01-22T19:50:41.812",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024610,1737575441840,-367.93120737,0.00020627,2,"2025-01-22T19:50:41.840",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024611,1737575441900,-374.60114396,0.00020627,2,"2025-01-22T19:50:41.900",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024612,1737575441912,-356.92278285,0.00020627,2,"2025-01-22T19:50:41.912",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024613,1737575441924,-989.19,0.00020627,2,"2025-01-22T19:50:41.924",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024614,1737575441950,-715.86815094,0.00020627,2,"2025-01-22T19:50:41.950",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024639,1737575443002,-3694.78702556,0.00020627,2,"2025-01-22T19:50:43.002",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024640,1737575443012,-500.0,0.00020727,2,"2025-01-22T19:50:43.012",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024641,1737575443022,-500.0,0.00020727,2,"2025-01-22T19:50:43.022",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024642,1737575443032,-500.0,0.00020727,2,"2025-01-22T19:50:43.032",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024643,1737575443041,-500.0,0.00020727,2,"2025-01-22T19:50:43.041",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024644,1737575443051,-500.0,0.00020727,2,"2025-01-22T19:50:43.051",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024645,1737575443061,-500.0,0.00020727,2,"2025-01-22T19:50:43.061",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024646,1737575443071,-500.0,0.00020727,2,"2025-01-22T19:50:43.071",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024647,1737575443080,-500.0,0.00020727,2,"2025-01-22T19:50:43.080",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024648,1737575443090,-500.0,0.00020727,2,"2025-01-22T19:50:43.090",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024649,1737575443100,-500.0,0.00020727,2,"2025-01-22T19:50:43.100",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024650,1737575443109,-500.0,0.00020727,2,"2025-01-22T19:50:43.109",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024651,1737575443119,-459.29268303,0.00020727,2,"2025-01-22T19:50:43.119",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024652,1737575443128,-405.62904079,0.00020727,2,"2025-01-22T19:50:43.128",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024653,1737575443137,-43.88137193,0.0002074,2,"2025-01-22T19:50:43.137",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024654,1737575443150,-456.11862807,0.0002074,2,"2025-01-22T19:50:43.150",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024655,1737575443169,-500.0,0.00020745,2,"2025-01-22T19:50:43.169",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024656,1737575443180,-1680.55,0.00020769,2,"2025-01-22T19:50:43.180",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024657,1737575443191,-4.13137183,0.0002079,2,"2025-01-22T19:50:43.191",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024658,1737575443209,-195.86862817,0.0002079,2,"2025-01-22T19:50:43.209",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024659,1737575443219,-2193.90073993,0.00020796,2,"2025-01-22T19:50:43.219",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024660,1737575443232,-340.34571334,0.00020796,2,"2025-01-22T19:50:43.232",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024661,1737575443242,-426.09811326,0.000208,2,"2025-01-22T19:50:43.242",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024662,1737575443255,-2534.24645327,0.00020802,2,"2025-01-22T19:50:43.255",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024663,1737575443266,-2534.24645327,0.00020804,2,"2025-01-22T19:50:43.266",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024664,1737575443276,-1707.36165688,0.00020806,2,"2025-01-22T19:50:43.276",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024665,1737575443287,-16697.91379615,0.00020815,2,"2025-01-22T19:50:43.287",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024666,1737575443297,-22258.56608018,0.00020823,2,"2025-01-22T19:50:43.297",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024667,1737575443307,-16697.91379615,0.00020828,2,"2025-01-22T19:50:43.307",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024668,1737575443317,-6380.81771717,0.0002083,2,"2025-01-22T19:50:43.317",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024669,1737575443332,-1112.14759465,0.0002083,2,"2025-01-22T19:50:43.332",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024670,1737575443344,-14765.60076836,0.0002083,2,"2025-01-22T19:50:43.344",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024671,1737575443355,-1707.36165688,0.00020842,2,"2025-01-22T19:50:43.355",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024672,1737575443364,-9936.61981776,0.00020847,2,"2025-01-22T19:50:43.364",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024673,1737575443376,-10308.05811845,0.00020847,2,"2025-01-22T19:50:43.376",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024674,1737575443386,-16697.91379615,0.0002085,2,"2025-01-22T19:50:43.386",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024675,1737575443397,-200.0,0.00020851,2,"2025-01-22T19:50:43.397",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024677,1737575443407,-16697.91379615,0.00020858,2,"2025-01-22T19:50:43.407",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024679,1737575443417,-200.0,0.00020859,2,"2025-01-22T19:50:43.417",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024681,1737575443427,-1707.36165688,0.00020862,2,"2025-01-22T19:50:43.427",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024683,1737575443436,-426.09811326,0.00020863,2,"2025-01-22T19:50:43.436",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024685,1737575443446,-1707.36165688,0.00020863,2,"2025-01-22T19:50:43.446",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024687,1737575443456,-22258.56608018,0.00020864,2,"2025-01-22T19:50:43.456",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024689,1737575443467,-426.09811326,0.00020865,2,"2025-01-22T19:50:43.467",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024691,1737575443476,-1540.31631028,0.00020869,2,"2025-01-22T19:50:43.476",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024693,1737575443485,-2534.24645327,0.0002087,2,"2025-01-22T19:50:43.485",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024695,1737575443495,-22258.56608018,0.00020873,2,"2025-01-22T19:50:43.495",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024697,1737575443504,-426.09811326,0.00020875,2,"2025-01-22T19:50:43.504",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024698,1737575443513,-200.0,0.00020886,2,"2025-01-22T19:50:43.513",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024700,1737575443523,-20244.67793621,0.00020888,2,"2025-01-22T19:50:43.523",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024703,1737575443533,-200.0,0.00020892,2,"2025-01-22T19:50:43.533",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024704,1737575443542,-22258.56608018,0.00020892,2,"2025-01-22T19:50:43.542",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024705,1737575443551,-16697.91379615,0.000209,2,"2025-01-22T19:50:43.551",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024707,1737575443561,-1312.70163023,0.000209,2,"2025-01-22T19:50:43.561",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024709,1737575443570,-20244.67793621,0.00020901,2,"2025-01-22T19:50:43.570",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024712,1737575443580,-12432.79444865,0.00020903,2,"2025-01-22T19:50:43.580",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024714,1737575443592,-7811.88348756,0.00020903,2,"2025-01-22T19:50:43.592",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024716,1737575443602,-200.0,0.00020906,2,"2025-01-22T19:50:43.602",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024718,1737575443612,-2534.24645327,0.00020914,2,"2025-01-22T19:50:43.612",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024720,1737575443621,-426.09811326,0.00020923,2,"2025-01-22T19:50:43.621",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024722,1737575443631,-1312.70162995,0.00020934,2,"2025-01-22T19:50:43.631",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024724,1737575443642,-389.58744396,0.00020935,2,"2025-01-22T19:50:43.642",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024737,1737575443754,-2044.44126637,0.00020935,2,"2025-01-22T19:50:43.754",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024748,1737575445984,-1285.0811569,0.00020935,2,"2025-01-22T19:50:45.984",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024749,1737575446038,-1411.41613829,0.00020935,2,"2025-01-22T19:50:46.038",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024750,1737575446093,-3539.8737111,0.00020935,2,"2025-01-22T19:50:46.093",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024751,1737575446257,-9716.42676,0.00020935,2,"2025-01-22T19:50:46.257",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024763,1737575599368,174.13,0.00010137,2,"2025-01-22T19:53:19.368",0.00022265,23.69,0.9524494606594383,1860772623.3478405]
[350024766,1737576484390,193.17,0.00010137,2,"2025-01-22T20:08:04.390",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024806,1737576632382,-419.32,0.00015,2,"2025-01-22T20:10:32.382",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024807,1737576632436,-130.68,0.00015,2,"2025-01-22T20:10:32.436",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024808,1737576632446,-2081.0,0.000181,2,"2025-01-22T20:10:32.446",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024809,1737576632456,-173.40642769,0.00018448,2,"2025-01-22T20:10:32.456",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024810,1737576632465,-34.30703843,0.00018548,2,"2025-01-22T20:10:32.465",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024811,1737576632476,-465.69296157,0.00018548,2,"2025-01-22T20:10:32.476",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024812,1737576632486,-435.75,0.00019751,2,"2025-01-22T20:10:32.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024813,1737576632495,-1773.2242745,0.00019752,2,"2025-01-22T20:10:32.495",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024814,1737576632647,-1568.01119169,0.00019752,2,"2025-01-22T20:10:32.647",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024815,1737576632659,-172.0,0.00019767,2,"2025-01-22T20:10:32.659",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024816,1737576632669,-176.6,0.00019775,2,"2025-01-22T20:10:32.669",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024817,1737576632678,-999.0,0.00019863,2,"2025-01-22T20:10:32.678",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024818,1737576632688,-632.5494,0.00019881,2,"2025-01-22T20:10:32.688",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024819,1737576632698,-1135.58,0.00019965,2,"2025-01-22T20:10:32.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024820,1737576632707,-300.0,0.0001998,2,"2025-01-22T20:10:32.707",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024821,1737576632716,-250.0,0.00019981,2,"2025-01-22T20:10:32.716",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024822,1737576632726,-153.49,0.00019981,2,"2025-01-22T20:10:32.726",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024823,1737576632735,-200.0,0.00019981,2,"2025-01-22T20:10:32.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024824,1737576632745,-161.02,0.00020089,30,"2025-01-22T20:10:32.745",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024825,1737576632754,-180.9,0.00020099,2,"2025-01-22T20:10:32.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024826,1737576632764,-441.61115998,0.00020171,2,"2025-01-22T20:10:32.764",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024827,1737576632775,-328.01300429,0.00020171,2,"2025-01-22T20:10:32.775",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024893,1737576638070,-230.37583573,0.00020171,2,"2025-01-22T20:10:38.070",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024894,1737576638080,-403.56501429,0.00020205,2,"2025-01-22T20:10:38.080",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024895,1737576638091,-23496.43498571,0.00020205,2,"2025-01-22T20:10:38.091",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024896,1737576638101,-250.0,0.00020241,2,"2025-01-22T20:10:38.101",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024897,1737576638110,-1629.72,0.00020272,2,"2025-01-22T20:10:38.110",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024898,1737576638122,-687.78,0.00020281,2,"2025-01-22T20:10:38.122",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024899,1737576638132,-1095.97449799,0.00020296,2,"2025-01-22T20:10:38.132",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024900,1737576638142,-3590.1400913,0.00020297,2,"2025-01-22T20:10:38.142",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024901,1737576638228,-5412.37804975,0.00020297,2,"2025-01-22T20:10:38.228",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024902,1737576638239,-150.0,0.00020297,2,"2025-01-22T20:10:38.239",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024903,1737576638249,-1176.0,0.00020297,2,"2025-01-22T20:10:38.249",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024904,1737576638259,-3892.0,0.00020297,2,"2025-01-22T20:10:38.259",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024905,1737576638268,-250.0,0.000203,2,"2025-01-22T20:10:38.268",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024906,1737576638278,-150.0,0.00020356,2,"2025-01-22T20:10:38.278",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024907,1737576638287,-150.0,0.00020356,2,"2025-01-22T20:10:38.287",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024908,1737576638296,-150.0,0.00020356,2,"2025-01-22T20:10:38.296",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024909,1737576638306,-427.87193083,0.00020423,2,"2025-01-22T20:10:38.306",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024910,1737576638316,-160.405,0.0002044,2,"2025-01-22T20:10:38.316",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024911,1737576638326,-175.31,0.0002058,2,"2025-01-22T20:10:38.326",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024912,1737576638336,-427.87193084,0.00020582,2,"2025-01-22T20:10:38.336",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024913,1737576638345,-3000.0,0.0002073,2,"2025-01-22T20:10:38.345",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024914,1737576638355,-500.0,0.0002074,2,"2025-01-22T20:10:38.355",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024915,1737576638365,-584.76677945,0.00020786,2,"2025-01-22T20:10:38.365",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024916,1737576638375,-270.25148504,0.00020795,2,"2025-01-22T20:10:38.375",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024917,1737576638385,-584.76677945,0.00020803,2,"2025-01-22T20:10:38.385",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024918,1737576638394,-260.87849061,0.00020805,2,"2025-01-22T20:10:38.394",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024919,1737576638403,-200.0,0.00020807,2,"2025-01-22T20:10:38.403",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024920,1737576638413,-200.0,0.00020807,2,"2025-01-22T20:10:38.413",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024921,1737576638422,-200.0,0.00020807,2,"2025-01-22T20:10:38.422",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024922,1737576638432,-200.0,0.00020807,2,"2025-01-22T20:10:38.432",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024923,1737576638441,-200.0,0.00020807,2,"2025-01-22T20:10:38.441",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024924,1737576638451,-200.0,0.00020807,2,"2025-01-22T20:10:38.451",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024925,1737576638461,-200.0,0.00020807,2,"2025-01-22T20:10:38.461",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024926,1737576638470,-200.0,0.00020807,2,"2025-01-22T20:10:38.470",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024927,1737576638479,-200.0,0.00020807,2,"2025-01-22T20:10:38.479",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024928,1737576638489,-200.0,0.00020807,2,"2025-01-22T20:10:38.489",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024929,1737576638499,-200.0,0.00020807,2,"2025-01-22T20:10:38.499",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024930,1737576638508,-200.0,0.00020807,2,"2025-01-22T20:10:38.508",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024931,1737576638518,-200.0,0.00020807,2,"2025-01-22T20:10:38.518",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024932,1737576638527,-200.0,0.00020807,2,"2025-01-22T20:10:38.527",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024933,1737576638537,-13.02776389,0.00020807,2,"2025-01-22T20:10:38.537",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024948,1737576638762,-186.97223611,0.00020807,2,"2025-01-22T20:10:38.762",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024949,1737576638772,-200.0,0.00020807,2,"2025-01-22T20:10:38.772",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024950,1737576638782,-200.0,0.00020807,2,"2025-01-22T20:10:38.782",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024951,1737576638791,-200.0,0.00020807,2,"2025-01-22T20:10:38.791",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024952,1737576638802,-200.0,0.00020807,2,"2025-01-22T20:10:38.802",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024953,1737576638811,-196.0,0.00020807,2,"2025-01-22T20:10:38.811",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024954,1737576638820,-7196.26950248,0.0002081,2,"2025-01-22T20:10:38.820",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024955,1737576638830,-200.0,0.00020815,2,"2025-01-22T20:10:38.830",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024956,1737576638839,-8097.87117448,0.0002082,2,"2025-01-22T20:10:38.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024957,1737576638849,-260.87849061,0.00020822,2,"2025-01-22T20:10:38.849",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024959,1737576638859,-3339.58275923,0.00020825,2,"2025-01-22T20:10:38.859",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024960,1737576638871,-2778.77357135,0.00020828,2,"2025-01-22T20:10:38.871",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024962,1737576638880,-200.0,0.00020835,2,"2025-01-22T20:10:38.880",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024964,1737576638890,-1276.52069074,0.00020836,2,"2025-01-22T20:10:38.890",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024966,1737576638899,-270.25148504,0.00020837,2,"2025-01-22T20:10:38.899",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024968,1737576638909,-8097.87117448,0.00020837,2,"2025-01-22T20:10:38.909",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024970,1737576638919,-584.76677945,0.00020838,2,"2025-01-22T20:10:38.919",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024972,1737576638928,-584.76677945,0.00020839,2,"2025-01-22T20:10:38.928",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024974,1737576638939,-6679.16551846,0.00020843,2,"2025-01-22T20:10:38.939",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024976,1737576638948,-1276.52069074,0.00020843,2,"2025-01-22T20:10:38.948",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024978,1737576638957,-1604.2088377,0.00020847,2,"2025-01-22T20:10:38.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024982,1737576638986,-1103.0,0.00020297,2,"2025-01-22T20:10:38.986",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350024984,1737576638995,-892.04754994,0.00020847,2,"2025-01-22T20:10:38.995",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025084,1737576640218,-2094.9945558,0.00020847,2,"2025-01-22T20:10:40.218",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025085,1737576640429,-2605.01855904,0.00020847,2,"2025-01-22T20:10:40.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025086,1737576640441,-541.87544976,0.00020851,2,"2025-01-22T20:10:40.441",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025087,1737576640455,-1795.04500002,0.00020851,2,"2025-01-22T20:10:40.455",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025088,1737576640535,-1148.6636,0.00020851,2,"2025-01-22T20:10:40.535",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025089,1737576640640,-3710.6854527,0.00020851,2,"2025-01-22T20:10:40.640",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025090,1737576640650,-270.25148504,0.00020854,2,"2025-01-22T20:10:40.650",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025091,1737576640660,-260.87849061,0.00020857,2,"2025-01-22T20:10:40.660",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025092,1737576640669,-200.0,0.00020862,2,"2025-01-22T20:10:40.669",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025093,1737576640678,-8097.87117448,0.00020862,2,"2025-01-22T20:10:40.678",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025094,1737576640687,-260.87849061,0.00020862,2,"2025-01-22T20:10:40.687",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025096,1737576640697,-1276.52069074,0.00020867,2,"2025-01-22T20:10:40.697",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025097,1737576640706,-3339.58275923,0.00020868,2,"2025-01-22T20:10:40.706",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025098,1737576640715,-200.0,0.00020872,2,"2025-01-22T20:10:40.715",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025099,1737576640724,-6679.16551846,0.00020873,2,"2025-01-22T20:10:40.724",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025100,1737576640733,-1276.52069074,0.00020876,2,"2025-01-22T20:10:40.733",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025101,1737576640742,-270.25148504,0.00020879,2,"2025-01-22T20:10:40.742",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025103,1737576640751,-200.0,0.00020887,2,"2025-01-22T20:10:40.751",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025105,1737576640760,-1276.52069074,0.00020898,2,"2025-01-22T20:10:40.760",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025106,1737576640769,-2778.77357135,0.00020904,2,"2025-01-22T20:10:40.769",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025107,1737576640779,-584.76677945,0.0002091,2,"2025-01-22T20:10:40.779",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025108,1737576640788,-13459.21130997,0.00020913,2,"2025-01-22T20:10:40.788",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025109,1737576640797,-260.87849061,0.00020916,2,"2025-01-22T20:10:40.797",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025110,1737576640806,-6679.16551846,0.00020917,2,"2025-01-22T20:10:40.806",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025111,1737576640815,-270.25148504,0.00020917,2,"2025-01-22T20:10:40.815",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025112,1737576640824,-2778.77357135,0.0002092,2,"2025-01-22T20:10:40.824",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025113,1737576640834,-6679.16551846,0.0002092,2,"2025-01-22T20:10:40.834",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025114,1737576640844,-200.0,0.00020921,2,"2025-01-22T20:10:40.844",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025115,1737576640853,-13459.21130997,0.00020921,2,"2025-01-22T20:10:40.853",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025116,1737576640862,-7196.26950248,0.00020925,2,"2025-01-22T20:10:40.862",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025117,1737576640876,-3339.58275923,0.00020926,2,"2025-01-22T20:10:40.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025118,1737576640886,-8097.87117448,0.00020929,2,"2025-01-22T20:10:40.886",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025119,1737576640896,-3339.58275923,0.00020934,2,"2025-01-22T20:10:40.896",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025120,1737576640905,-2778.77357135,0.00020935,2,"2025-01-22T20:10:40.905",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025121,1737576640915,-1857.85145959,0.00020935,2,"2025-01-22T20:10:40.915",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025122,1737576640925,-2000.0,0.00020935,2,"2025-01-22T20:10:40.925",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025123,1737576640934,-200.0,0.00020935,2,"2025-01-22T20:10:40.934",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025124,1737576640946,-200.0,0.00020935,2,"2025-01-22T20:10:40.946",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025125,1737576640955,-120.7442906,0.00020935,2,"2025-01-22T20:10:40.955",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025130,1737576643153,-79.2557094,0.00020935,2,"2025-01-22T20:10:43.153",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025131,1737576643163,-3339.58275923,0.00020937,2,"2025-01-22T20:10:43.163",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025132,1737576643172,-3310.56153137,0.00020937,2,"2025-01-22T20:10:43.172",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025133,1737576643183,-320.1499964,0.00020937,2,"2025-01-22T20:10:43.183",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025134,1737576643194,-687.94347,0.00020937,2,"2025-01-22T20:10:43.194",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025135,1737576643206,-2697.17970122,0.00020937,2,"2025-01-22T20:10:43.206",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025136,1737576643272,-5231.09426684,0.00020937,2,"2025-01-22T20:10:43.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025137,1737576643284,-1212.28234414,0.00020937,2,"2025-01-22T20:10:43.284",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025138,1737576643294,-2066.91765586,0.00020941,2,"2025-01-22T20:10:43.294",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025139,1737576643305,-290.92983713,0.00020941,2,"2025-01-22T20:10:43.305",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025140,1737576643369,-420.92607836,0.00020941,2,"2025-01-22T20:10:43.369",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025141,1737576643380,-200.0,0.00020941,2,"2025-01-22T20:10:43.380",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025142,1737576643391,-13459.21130997,0.00020942,2,"2025-01-22T20:10:43.391",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025143,1737576643400,-200.0,0.00020945,2,"2025-01-22T20:10:43.400",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025144,1737576643410,-6679.16551846,0.00020945,2,"2025-01-22T20:10:43.410",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025145,1737576643420,-8097.87117448,0.00020947,2,"2025-01-22T20:10:43.420",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025146,1737576643430,-13459.21130997,0.00020948,2,"2025-01-22T20:10:43.430",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025147,1737576643440,-7196.26950248,0.00020948,2,"2025-01-22T20:10:43.440",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025148,1737576643449,-1707.36165688,0.0002095,2,"2025-01-22T20:10:43.449",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025149,1737576643459,-2000.0,0.00021,2,"2025-01-22T20:10:43.459",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025150,1737576643469,-25403.0,0.00021,2,"2025-01-22T20:10:43.469",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025151,1737576643482,-500.0,0.00021059,2,"2025-01-22T20:10:43.482",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025152,1737576643492,-274.7109117,0.0002109,2,"2025-01-22T20:10:43.492",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025153,1737576643502,-150.0,0.00021095,2,"2025-01-22T20:10:43.502",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025154,1737576643512,-366.0,0.000211,2,"2025-01-22T20:10:43.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025155,1737576643522,-745.0,0.000211,2,"2025-01-22T20:10:43.522",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025156,1737576643531,-180.9,0.00021104,2,"2025-01-22T20:10:43.531",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025157,1737576643541,-4457.7342,0.00021113,2,"2025-01-22T20:10:43.541",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025158,1737576643551,-251.9276,0.00021113,2,"2025-01-22T20:10:43.551",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025159,1737576643561,-152.0,0.0002114,3,"2025-01-22T20:10:43.561",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025160,1737576643570,-200.0,0.00021144,2,"2025-01-22T20:10:43.570",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025161,1737576643580,-316.7422,0.00021167,2,"2025-01-22T20:10:43.580",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025163,1737576643589,-175.47883034,0.00021211,2,"2025-01-22T20:10:43.589",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025164,1737576643599,-308.33647276,0.00021212,2,"2025-01-22T20:10:43.599",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025165,1737576643609,-10851.42776593,0.00021212,2,"2025-01-22T20:10:43.609",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025166,1737576643620,-709.93533869,0.00021212,2,"2025-01-22T20:10:43.620",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025167,1737576643633,-1065.3113,0.00021212,2,"2025-01-22T20:10:43.633",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025168,1737576643642,-1000.0,0.00021213,2,"2025-01-22T20:10:43.642",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025169,1737576643651,-100586.9505,0.00021213,2,"2025-01-22T20:10:43.651",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025170,1737576643662,-10851.42776587,0.00021288,2,"2025-01-22T20:10:43.662",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025171,1737576643671,-234.34,0.000213,2,"2025-01-22T20:10:43.671",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025172,1737576643681,-234.34,0.00021302,2,"2025-01-22T20:10:43.681",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025173,1737576643692,-1680.963,0.00021308,2,"2025-01-22T20:10:43.692",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025174,1737576643701,-500.0,0.00021309,2,"2025-01-22T20:10:43.701",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025175,1737576643711,-500.0,0.00021309,2,"2025-01-22T20:10:43.711",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025176,1737576643720,-500.0,0.00021309,2,"2025-01-22T20:10:43.720",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025177,1737576643729,-500.0,0.00021309,2,"2025-01-22T20:10:43.729",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025178,1737576643739,-500.0,0.00021309,2,"2025-01-22T20:10:43.739",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025179,1737576643748,-500.0,0.00021309,2,"2025-01-22T20:10:43.748",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025180,1737576643758,-500.0,0.00021309,2,"2025-01-22T20:10:43.758",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025181,1737576643767,-500.0,0.00021309,2,"2025-01-22T20:10:43.767",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025182,1737576643778,-500.0,0.00021309,2,"2025-01-22T20:10:43.778",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025183,1737576643787,-500.0,0.00021309,2,"2025-01-22T20:10:43.787",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025184,1737576643797,-804.68,0.0002131,2,"2025-01-22T20:10:43.797",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025185,1737576643807,-1621.28,0.0002131,2,"2025-01-22T20:10:43.807",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025186,1737576643816,-500.0,0.0002131,2,"2025-01-22T20:10:43.816",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025187,1737576643826,-500.0,0.0002131,2,"2025-01-22T20:10:43.826",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025188,1737576643836,-500.0,0.0002131,2,"2025-01-22T20:10:43.836",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025189,1737576643845,-500.0,0.0002131,2,"2025-01-22T20:10:43.845",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025190,1737576643855,-958.9,0.0002131,2,"2025-01-22T20:10:43.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025191,1737576643865,-767.67,0.0002131,2,"2025-01-22T20:10:43.865",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025192,1737576643876,-500.0,0.0002131,2,"2025-01-22T20:10:43.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025193,1737576643885,-500.47,0.0002131,2,"2025-01-22T20:10:43.885",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025194,1737576643895,-1427.66,0.0002131,2,"2025-01-22T20:10:43.895",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025195,1737576643904,-673.88,0.0002131,2,"2025-01-22T20:10:43.904",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025196,1737576643913,-731.17,0.0002131,2,"2025-01-22T20:10:43.913",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025197,1737576643923,-500.0,0.0002131,2,"2025-01-22T20:10:43.923",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025198,1737576643932,-515.75,0.0002131,2,"2025-01-22T20:10:43.932",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025199,1737576643942,-500.0,0.0002131,2,"2025-01-22T20:10:43.942",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025200,1737576643951,-500.0,0.0002131,2,"2025-01-22T20:10:43.951",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025201,1737576643960,-500.0,0.0002131,2,"2025-01-22T20:10:43.960",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025202,1737576643969,-500.0,0.0002131,2,"2025-01-22T20:10:43.969",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025203,1737576643978,-500.0,0.0002131,2,"2025-01-22T20:10:43.978",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025204,1737576643988,-1147.63,0.0002131,2,"2025-01-22T20:10:43.988",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025205,1737576643997,-500.0,0.0002131,2,"2025-01-22T20:10:43.997",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025206,1737576644006,-1418.93,0.0002131,2,"2025-01-22T20:10:44.006",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025207,1737576644015,-1227.72,0.0002131,2,"2025-01-22T20:10:44.015",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025208,1737576644024,-829.17,0.0002131,2,"2025-01-22T20:10:44.024",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025209,1737576644033,-935.22,0.0002131,2,"2025-01-22T20:10:44.033",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025210,1737576644042,-1535.02,0.0002131,2,"2025-01-22T20:10:44.042",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025211,1737576644051,-761.53,0.0002131,2,"2025-01-22T20:10:44.051",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025212,1737576644060,-1893.32,0.0002131,2,"2025-01-22T20:10:44.060",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025213,1737576644069,-500.0,0.0002131,2,"2025-01-22T20:10:44.069",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025214,1737576644078,-1125.71,0.0002131,2,"2025-01-22T20:10:44.078",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025215,1737576644088,-503.65,0.0002131,2,"2025-01-22T20:10:44.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025216,1737576644097,-1972.85,0.0002131,2,"2025-01-22T20:10:44.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025217,1737576644106,-500.0,0.0002131,2,"2025-01-22T20:10:44.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025218,1737576644116,-1140.49,0.0002131,2,"2025-01-22T20:10:44.116",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025219,1737576644127,-500.0,0.0002131,2,"2025-01-22T20:10:44.127",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025220,1737576644136,-500.0,0.0002131,2,"2025-01-22T20:10:44.136",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025221,1737576644146,-500.0,0.0002131,2,"2025-01-22T20:10:44.146",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025222,1737576644155,-579.56,0.0002131,2,"2025-01-22T20:10:44.155",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025223,1737576644164,-1511.13,0.0002131,2,"2025-01-22T20:10:44.164",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025224,1737576644174,-747.79,0.0002131,2,"2025-01-22T20:10:44.174",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025225,1737576644183,-1027.11,0.0002131,2,"2025-01-22T20:10:44.183",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025226,1737576644193,-500.0,0.0002131,2,"2025-01-22T20:10:44.193",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025227,1737576644203,-2249.79,0.0002131,2,"2025-01-22T20:10:44.203",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025228,1737576644212,-1944.62,0.0002131,2,"2025-01-22T20:10:44.212",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025229,1737576644222,-456.819768,0.0002131,2,"2025-01-22T20:10:44.222",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025230,1737576644231,-500.0,0.0002131,2,"2025-01-22T20:10:44.231",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025231,1737576644241,-658.05,0.0002131,2,"2025-01-22T20:10:44.241",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025232,1737576644251,-500.0,0.0002131,2,"2025-01-22T20:10:44.251",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025233,1737576644260,-500.0,0.0002131,2,"2025-01-22T20:10:44.260",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025234,1737576644270,-500.0,0.0002131,2,"2025-01-22T20:10:44.270",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025235,1737576644279,-500.0,0.0002131,2,"2025-01-22T20:10:44.279",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025236,1737576644289,-2268.27,0.0002131,2,"2025-01-22T20:10:44.289",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025237,1737576644298,-575.467112,0.0002131,2,"2025-01-22T20:10:44.298",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025238,1737576644308,-500.0,0.0002131,2,"2025-01-22T20:10:44.308",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025239,1737576644317,-624.79,0.0002131,2,"2025-01-22T20:10:44.317",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025240,1737576644327,-156.348041,0.0002131,2,"2025-01-22T20:10:44.327",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025241,1737576644336,-500.0,0.0002131,2,"2025-01-22T20:10:44.336",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025242,1737576644346,-1110.6,0.0002131,2,"2025-01-22T20:10:44.346",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025243,1737576644355,-500.0,0.0002131,2,"2025-01-22T20:10:44.355",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025244,1737576644365,-500.0,0.0002131,2,"2025-01-22T20:10:44.365",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025245,1737576644376,-1260.55,0.0002131,2,"2025-01-22T20:10:44.376",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025246,1737576644385,-500.0,0.0002131,2,"2025-01-22T20:10:44.385",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025247,1737576644395,-500.0,0.0002131,2,"2025-01-22T20:10:44.395",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025248,1737576644404,-3983.00893365,0.00021311,4,"2025-01-22T20:10:44.404",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025249,1737576644414,-500.0,0.00021311,2,"2025-01-22T20:10:44.414",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025250,1737576644423,-500.0,0.00021311,2,"2025-01-22T20:10:44.423",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025251,1737576644433,-500.0,0.00021311,2,"2025-01-22T20:10:44.433",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025252,1737576644443,-500.0,0.00021311,2,"2025-01-22T20:10:44.443",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025253,1737576644453,-500.0,0.00021311,2,"2025-01-22T20:10:44.453",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025254,1737576644462,-500.0,0.00021311,2,"2025-01-22T20:10:44.462",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025255,1737576644472,-500.0,0.00021311,2,"2025-01-22T20:10:44.472",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025256,1737576644481,-500.0,0.00021311,2,"2025-01-22T20:10:44.481",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025257,1737576644491,-303.999994,0.00021311,2,"2025-01-22T20:10:44.491",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025258,1737576644501,-500.0,0.00021311,2,"2025-01-22T20:10:44.501",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025259,1737576644510,-500.0,0.00021311,2,"2025-01-22T20:10:44.510",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025260,1737576644520,-500.0,0.00021311,2,"2025-01-22T20:10:44.520",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025261,1737576644529,-500.0,0.00021311,2,"2025-01-22T20:10:44.529",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025262,1737576644538,-500.0,0.00021311,2,"2025-01-22T20:10:44.538",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025263,1737576644548,-318.39679173,0.00021311,2,"2025-01-22T20:10:44.548",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025264,1737576644556,-500.0,0.00021311,2,"2025-01-22T20:10:44.556",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025265,1737576644567,-500.0,0.00021311,2,"2025-01-22T20:10:44.567",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025266,1737576644576,-500.0,0.00021311,2,"2025-01-22T20:10:44.576",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025267,1737576644586,-500.0,0.00021311,2,"2025-01-22T20:10:44.586",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025268,1737576644596,-182.6907378,0.00021311,2,"2025-01-22T20:10:44.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025269,1737576644605,-500.0,0.00021311,2,"2025-01-22T20:10:44.605",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025270,1737576644617,-500.0,0.00021311,2,"2025-01-22T20:10:44.617",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025271,1737576644628,-523.87697902,0.00021311,2,"2025-01-22T20:10:44.628",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025272,1737576644639,-500.0,0.00021311,2,"2025-01-22T20:10:44.639",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025273,1737576644648,-500.0,0.00021311,2,"2025-01-22T20:10:44.648",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025274,1737576644658,-500.0,0.00021311,2,"2025-01-22T20:10:44.658",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025275,1737576644668,-500.0,0.00021311,2,"2025-01-22T20:10:44.668",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025276,1737576644677,-500.0,0.00021311,2,"2025-01-22T20:10:44.677",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025277,1737576644686,-500.0,0.00021311,2,"2025-01-22T20:10:44.686",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025278,1737576644698,-500.0,0.00021311,2,"2025-01-22T20:10:44.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025279,1737576644707,-200.0,0.00021311,2,"2025-01-22T20:10:44.707",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025280,1737576644717,-500.0,0.00021311,2,"2025-01-22T20:10:44.717",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025281,1737576644726,-500.0,0.00021311,2,"2025-01-22T20:10:44.726",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025282,1737576644735,-635.02338562,0.00021311,2,"2025-01-22T20:10:44.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025283,1737576644744,-187.73121359,0.00021311,2,"2025-01-22T20:10:44.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025284,1737576644753,-500.0,0.00021311,2,"2025-01-22T20:10:44.753",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025285,1737576644762,-500.0,0.00021311,2,"2025-01-22T20:10:44.762",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025286,1737576644771,-500.0,0.00021311,2,"2025-01-22T20:10:44.771",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025287,1737576644780,-500.0,0.00021311,2,"2025-01-22T20:10:44.780",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025288,1737576644790,-500.0,0.00021311,2,"2025-01-22T20:10:44.790",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025289,1737576644799,-500.0,0.00021311,2,"2025-01-22T20:10:44.799",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025290,1737576644808,-500.0,0.00021311,2,"2025-01-22T20:10:44.808",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025291,1737576644818,-500.0,0.00021311,2,"2025-01-22T20:10:44.818",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025292,1737576644827,-211.9951241,0.00021311,2,"2025-01-22T20:10:44.827",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025293,1737576644836,-500.0,0.00021311,2,"2025-01-22T20:10:44.836",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025294,1737576644845,-500.0,0.00021311,2,"2025-01-22T20:10:44.845",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025295,1737576644855,-500.0,0.00021311,2,"2025-01-22T20:10:44.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025296,1737576644864,-500.0,0.00021311,2,"2025-01-22T20:10:44.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025297,1737576644875,-500.0,0.00021311,2,"2025-01-22T20:10:44.875",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025298,1737576644884,-500.0,0.00021311,2,"2025-01-22T20:10:44.884",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025299,1737576644893,-500.0,0.00021311,2,"2025-01-22T20:10:44.893",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025300,1737576644902,-500.0,0.00021311,2,"2025-01-22T20:10:44.902",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025301,1737576644911,-500.0,0.00021311,2,"2025-01-22T20:10:44.911",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025302,1737576644920,-500.0,0.00021311,2,"2025-01-22T20:10:44.920",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025303,1737576644930,-500.0,0.00021311,2,"2025-01-22T20:10:44.930",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025304,1737576644939,-500.0,0.00021311,2,"2025-01-22T20:10:44.939",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025305,1737576644949,-500.0,0.00021311,2,"2025-01-22T20:10:44.949",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025306,1737576644958,-500.0,0.00021311,2,"2025-01-22T20:10:44.958",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025307,1737576644967,-500.0,0.00021311,2,"2025-01-22T20:10:44.967",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025308,1737576644976,-500.0,0.00021311,2,"2025-01-22T20:10:44.976",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025309,1737576644986,-500.0,0.00021311,2,"2025-01-22T20:10:44.986",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025310,1737576644995,-500.0,0.00021311,2,"2025-01-22T20:10:44.995",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025311,1737576645006,-488.07048772,0.00021311,2,"2025-01-22T20:10:45.006",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025312,1737576645016,-500.0,0.00021311,2,"2025-01-22T20:10:45.016",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025313,1737576645026,-500.0,0.00021311,2,"2025-01-22T20:10:45.026",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025314,1737576645036,-500.0,0.00021311,2,"2025-01-22T20:10:45.036",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025315,1737576645045,-500.0,0.00021311,2,"2025-01-22T20:10:45.045",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025316,1737576645055,-500.0,0.00021311,2,"2025-01-22T20:10:45.055",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025317,1737576645064,-500.0,0.00021311,2,"2025-01-22T20:10:45.064",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025318,1737576645073,-500.0,0.00021311,2,"2025-01-22T20:10:45.073",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025319,1737576645083,-500.0,0.00021311,2,"2025-01-22T20:10:45.083",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025320,1737576645093,-500.0,0.00021311,2,"2025-01-22T20:10:45.093",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025321,1737576645103,-500.0,0.00021311,2,"2025-01-22T20:10:45.103",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025322,1737576645112,-500.0,0.00021311,2,"2025-01-22T20:10:45.112",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025323,1737576645123,-500.0,0.00021311,2,"2025-01-22T20:10:45.123",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025324,1737576645136,-505.13445066,0.00021311,2,"2025-01-22T20:10:45.136",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025325,1737576645145,-500.0,0.00021311,2,"2025-01-22T20:10:45.145",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025326,1737576645155,-500.0,0.00021311,2,"2025-01-22T20:10:45.155",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025327,1737576645165,-500.0,0.00021311,2,"2025-01-22T20:10:45.165",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025328,1737576645175,-500.0,0.00021311,2,"2025-01-22T20:10:45.175",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025329,1737576645186,-500.0,0.00021311,2,"2025-01-22T20:10:45.186",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025330,1737576645196,-500.0,0.00021311,2,"2025-01-22T20:10:45.196",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025331,1737576645206,-500.0,0.00021311,2,"2025-01-22T20:10:45.206",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025332,1737576645215,-500.0,0.00021311,2,"2025-01-22T20:10:45.215",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025333,1737576645225,-500.0,0.00021311,2,"2025-01-22T20:10:45.225",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025334,1737576645234,-500.0,0.00021311,2,"2025-01-22T20:10:45.234",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025335,1737576645244,-500.0,0.00021311,2,"2025-01-22T20:10:45.244",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025336,1737576645254,-500.0,0.00021311,2,"2025-01-22T20:10:45.254",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025337,1737576645263,-500.0,0.00021311,2,"2025-01-22T20:10:45.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025338,1737576645274,-500.0,0.00021311,2,"2025-01-22T20:10:45.274",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025339,1737576645284,-554.0240517,0.00021311,2,"2025-01-22T20:10:45.284",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025340,1737576645294,-500.0,0.00021311,2,"2025-01-22T20:10:45.294",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025341,1737576645304,-500.0,0.00021311,2,"2025-01-22T20:10:45.304",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025342,1737576645315,-500.0,0.00021311,2,"2025-01-22T20:10:45.315",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025343,1737576645325,-500.0,0.00021311,2,"2025-01-22T20:10:45.325",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025344,1737576645334,-500.0,0.00021311,2,"2025-01-22T20:10:45.334",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025345,1737576645345,-500.0,0.00021311,2,"2025-01-22T20:10:45.345",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025346,1737576645355,-500.0,0.00021311,2,"2025-01-22T20:10:45.355",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025347,1737576645366,-327.80854993,0.00021311,2,"2025-01-22T20:10:45.366",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025348,1737576645379,-563.53,0.00021311,2,"2025-01-22T20:10:45.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025349,1737576645390,-500.0,0.00021311,2,"2025-01-22T20:10:45.390",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025350,1737576645400,-500.0,0.00021311,2,"2025-01-22T20:10:45.400",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025351,1737576645410,-500.0,0.00021311,2,"2025-01-22T20:10:45.410",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025352,1737576645420,-500.0,0.00021311,2,"2025-01-22T20:10:45.420",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025353,1737576645430,-500.0,0.00021311,2,"2025-01-22T20:10:45.430",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025354,1737576645440,-500.0,0.00021311,2,"2025-01-22T20:10:45.440",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025355,1737576645450,-500.0,0.00021311,2,"2025-01-22T20:10:45.450",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025356,1737576645461,-500.0,0.00021311,2,"2025-01-22T20:10:45.461",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025357,1737576645471,-500.0,0.00021311,2,"2025-01-22T20:10:45.471",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025358,1737576645480,-500.0,0.00021311,2,"2025-01-22T20:10:45.480",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025359,1737576645490,-500.0,0.00021311,2,"2025-01-22T20:10:45.490",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025360,1737576645500,-500.0,0.00021311,2,"2025-01-22T20:10:45.500",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025361,1737576645509,-500.0,0.00021311,2,"2025-01-22T20:10:45.509",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025362,1737576645519,-500.0,0.00021311,2,"2025-01-22T20:10:45.519",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025363,1737576645529,-500.0,0.00021311,2,"2025-01-22T20:10:45.529",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025364,1737576645538,-500.0,0.00021311,2,"2025-01-22T20:10:45.538",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025365,1737576645548,-500.0,0.00021311,2,"2025-01-22T20:10:45.548",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025366,1737576645557,-500.0,0.00021311,2,"2025-01-22T20:10:45.557",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025367,1737576645567,-500.0,0.00021311,2,"2025-01-22T20:10:45.567",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025368,1737576645577,-500.0,0.00021311,2,"2025-01-22T20:10:45.577",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025369,1737576645586,-500.0,0.00021311,2,"2025-01-22T20:10:45.586",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025370,1737576645596,-500.0,0.00021311,2,"2025-01-22T20:10:45.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025371,1737576645606,-500.0,0.00021311,2,"2025-01-22T20:10:45.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025372,1737576645618,-500.0,0.00021311,2,"2025-01-22T20:10:45.618",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025373,1737576645632,-500.0,0.00021311,2,"2025-01-22T20:10:45.632",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025374,1737576645643,-500.0,0.00021311,2,"2025-01-22T20:10:45.643",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025375,1737576645653,-500.0,0.00021311,2,"2025-01-22T20:10:45.653",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025376,1737576645663,-500.0,0.00021311,2,"2025-01-22T20:10:45.663",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025377,1737576645674,-26173.41397515,0.00021312,2,"2025-01-22T20:10:45.674",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025378,1737576645688,-12674.517128,0.00021312,2,"2025-01-22T20:10:45.688",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025379,1737576645702,-2239.10260521,0.00021312,2,"2025-01-22T20:10:45.702",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025380,1737576645714,-186997.06514707,0.00021312,2,"2025-01-22T20:10:45.714",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025381,1737576645724,-500.0,0.00021312,2,"2025-01-22T20:10:45.724",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025382,1737576645733,-500.0,0.00021312,2,"2025-01-22T20:10:45.733",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025383,1737576645745,-500.0,0.00021312,2,"2025-01-22T20:10:45.745",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025384,1737576645755,-500.0,0.00021312,2,"2025-01-22T20:10:45.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025385,1737576645765,-500.0,0.00021312,2,"2025-01-22T20:10:45.765",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025386,1737576645774,-515.62,0.00021312,2,"2025-01-22T20:10:45.774",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025387,1737576645784,-500.0,0.00021312,2,"2025-01-22T20:10:45.784",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025388,1737576645795,-500.0,0.00021312,2,"2025-01-22T20:10:45.795",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025389,1737576645805,-500.0,0.00021312,2,"2025-01-22T20:10:45.805",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025390,1737576645814,-556.78684939,0.00021312,2,"2025-01-22T20:10:45.814",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025391,1737576645824,-500.0,0.00021312,2,"2025-01-22T20:10:45.824",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025392,1737576645833,-500.0,0.00021312,2,"2025-01-22T20:10:45.833",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025393,1737576645843,-500.0,0.00021312,2,"2025-01-22T20:10:45.843",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025394,1737576645853,-500.0,0.00021312,2,"2025-01-22T20:10:45.853",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025395,1737576645863,-502.51194208,0.00021312,2,"2025-01-22T20:10:45.863",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025396,1737576645874,-500.0,0.00021312,2,"2025-01-22T20:10:45.874",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025397,1737576645883,-500.0,0.00021312,2,"2025-01-22T20:10:45.883",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025398,1737576645893,-500.0,0.00021312,2,"2025-01-22T20:10:45.893",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025399,1737576645903,-500.0,0.00021312,2,"2025-01-22T20:10:45.903",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025400,1737576645912,-500.0,0.00021312,2,"2025-01-22T20:10:45.912",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025401,1737576645922,-500.0,0.00021312,2,"2025-01-22T20:10:45.922",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025402,1737576645931,-503.65266573,0.00021312,2,"2025-01-22T20:10:45.931",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025403,1737576645941,-500.0,0.00021312,2,"2025-01-22T20:10:45.941",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025404,1737576645950,-500.0,0.00021312,2,"2025-01-22T20:10:45.950",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025405,1737576645960,-500.0,0.00021312,2,"2025-01-22T20:10:45.960",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025407,1737576645970,-500.0,0.00021312,2,"2025-01-22T20:10:45.970",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025409,1737576645980,-500.0,0.00021312,2,"2025-01-22T20:10:45.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025410,1737576645989,-500.0,0.00021312,2,"2025-01-22T20:10:45.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025411,1737576645999,-500.0,0.00021312,2,"2025-01-22T20:10:45.999",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025412,1737576646009,-500.0,0.00021312,2,"2025-01-22T20:10:46.009",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025413,1737576646019,-500.0,0.00021312,2,"2025-01-22T20:10:46.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025414,1737576646028,-500.0,0.00021312,2,"2025-01-22T20:10:46.028",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025415,1737576646038,-500.0,0.00021312,2,"2025-01-22T20:10:46.038",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025417,1737576646048,-206.1721365,0.00021312,2,"2025-01-22T20:10:46.048",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025419,1737576646058,-500.0,0.00021312,2,"2025-01-22T20:10:46.058",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025421,1737576646067,-500.0,0.00021312,2,"2025-01-22T20:10:46.067",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025422,1737576646077,-500.0,0.00021312,2,"2025-01-22T20:10:46.077",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025423,1737576646086,-500.0,0.00021312,2,"2025-01-22T20:10:46.086",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025424,1737576646096,-500.0,0.00021312,2,"2025-01-22T20:10:46.096",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025425,1737576646106,-500.0,0.00021312,2,"2025-01-22T20:10:46.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025426,1737576646115,-500.0,0.00021312,2,"2025-01-22T20:10:46.115",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025427,1737576646125,-500.0,0.00021312,2,"2025-01-22T20:10:46.125",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025428,1737576646135,-500.0,0.00021312,2,"2025-01-22T20:10:46.135",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025429,1737576646145,-500.0,0.00021312,2,"2025-01-22T20:10:46.145",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025430,1737576646154,-500.0,0.00021312,2,"2025-01-22T20:10:46.154",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025431,1737576646164,-500.0,0.00021312,2,"2025-01-22T20:10:46.164",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025432,1737576646174,-500.0,0.00021312,2,"2025-01-22T20:10:46.174",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025433,1737576646184,-500.0,0.00021312,2,"2025-01-22T20:10:46.184",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025434,1737576646193,-500.0,0.00021312,2,"2025-01-22T20:10:46.193",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025435,1737576646203,-500.0,0.00021312,2,"2025-01-22T20:10:46.203",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025436,1737576646213,-500.0,0.00021312,2,"2025-01-22T20:10:46.213",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025437,1737576646222,-500.0,0.00021312,2,"2025-01-22T20:10:46.222",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025438,1737576646232,-500.0,0.00021312,2,"2025-01-22T20:10:46.232",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025439,1737576646250,-500.0,0.00021312,2,"2025-01-22T20:10:46.250",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025440,1737576646261,-500.0,0.00021312,2,"2025-01-22T20:10:46.261",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025441,1737576646272,-500.0,0.00021312,2,"2025-01-22T20:10:46.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025442,1737576646282,-500.0,0.00021312,2,"2025-01-22T20:10:46.282",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025443,1737576646293,-500.0,0.00021312,2,"2025-01-22T20:10:46.293",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025444,1737576646304,-500.0,0.00021312,2,"2025-01-22T20:10:46.304",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025445,1737576646314,-500.0,0.00021312,2,"2025-01-22T20:10:46.314",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025446,1737576646323,-500.0,0.00021312,2,"2025-01-22T20:10:46.323",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025447,1737576646333,-500.0,0.00021312,2,"2025-01-22T20:10:46.333",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025448,1737576646343,-500.0,0.00021312,2,"2025-01-22T20:10:46.343",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025449,1737576646353,-500.0,0.00021312,2,"2025-01-22T20:10:46.353",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025450,1737576646363,-500.0,0.00021312,2,"2025-01-22T20:10:46.363",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025451,1737576646376,-500.0,0.00021312,2,"2025-01-22T20:10:46.376",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025452,1737576646385,-500.0,0.00021312,2,"2025-01-22T20:10:46.385",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025453,1737576646395,-500.0,0.00021312,2,"2025-01-22T20:10:46.395",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025454,1737576646405,-500.0,0.00021312,2,"2025-01-22T20:10:46.405",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025455,1737576646414,-500.0,0.00021312,2,"2025-01-22T20:10:46.414",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025456,1737576646425,-500.0,0.00021312,2,"2025-01-22T20:10:46.425",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025457,1737576646437,-500.0,0.00021312,2,"2025-01-22T20:10:46.437",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025458,1737576646447,-500.0,0.00021312,2,"2025-01-22T20:10:46.447",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025459,1737576646457,-500.70823528,0.00021312,2,"2025-01-22T20:10:46.457",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025460,1737576646467,-500.0,0.00021312,2,"2025-01-22T20:10:46.467",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025461,1737576646477,-500.0,0.00021312,2,"2025-01-22T20:10:46.477",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025462,1737576646486,-500.0,0.00021312,2,"2025-01-22T20:10:46.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025463,1737576646496,-500.0,0.00021312,2,"2025-01-22T20:10:46.496",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025464,1737576646506,-500.0,0.00021312,2,"2025-01-22T20:10:46.506",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025465,1737576646516,-500.0,0.00021312,2,"2025-01-22T20:10:46.516",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025466,1737576646525,-500.0,0.00021312,2,"2025-01-22T20:10:46.525",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025467,1737576646535,-302.01607765,0.00021312,2,"2025-01-22T20:10:46.535",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025468,1737576646545,-500.0,0.00021312,2,"2025-01-22T20:10:46.545",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025469,1737576646555,-500.0,0.00021312,2,"2025-01-22T20:10:46.555",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025470,1737576646564,-502.52608194,0.00021312,2,"2025-01-22T20:10:46.564",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025471,1737576646574,-500.0,0.00021312,2,"2025-01-22T20:10:46.574",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025472,1737576646584,-386.51829599,0.00021312,2,"2025-01-22T20:10:46.584",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025473,1737576646594,-500.0,0.00021312,2,"2025-01-22T20:10:46.594",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025474,1737576646604,-502.82284699,0.00021312,2,"2025-01-22T20:10:46.604",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025475,1737576646615,-500.0,0.00021312,2,"2025-01-22T20:10:46.615",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025476,1737576646626,-399.20812514,0.00021312,2,"2025-01-22T20:10:46.626",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025477,1737576646635,-500.0,0.00021312,2,"2025-01-22T20:10:46.635",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025478,1737576646645,-500.0,0.00021312,2,"2025-01-22T20:10:46.645",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025479,1737576646655,-500.0,0.00021312,2,"2025-01-22T20:10:46.655",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025480,1737576646665,-500.0,0.00021312,2,"2025-01-22T20:10:46.665",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025481,1737576646675,-500.0,0.00021312,2,"2025-01-22T20:10:46.675",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025482,1737576646684,-500.0,0.00021312,2,"2025-01-22T20:10:46.684",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025483,1737576646694,-500.0,0.00021312,2,"2025-01-22T20:10:46.694",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025484,1737576646704,-502.86736991,0.00021312,2,"2025-01-22T20:10:46.704",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025485,1737576646714,-503.37592142,0.00021312,2,"2025-01-22T20:10:46.714",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025486,1737576646723,-500.0,0.00021312,2,"2025-01-22T20:10:46.723",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025487,1737576646734,-500.0,0.00021312,2,"2025-01-22T20:10:46.734",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025488,1737576646744,-500.0,0.00021312,2,"2025-01-22T20:10:46.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025489,1737576646754,-500.0,0.00021312,2,"2025-01-22T20:10:46.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025490,1737576646764,-500.0,0.00021312,2,"2025-01-22T20:10:46.764",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025491,1737576646773,-500.0,0.00021312,2,"2025-01-22T20:10:46.773",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025492,1737576646783,-500.0,0.00021312,2,"2025-01-22T20:10:46.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025493,1737576646793,-500.0,0.00021312,2,"2025-01-22T20:10:46.793",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025494,1737576646803,-500.0,0.00021312,2,"2025-01-22T20:10:46.803",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025495,1737576646813,-500.0,0.00021312,2,"2025-01-22T20:10:46.813",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025496,1737576647008,-502.73354237,0.00021312,2,"2025-01-22T20:10:47.008",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025497,1737576647019,-500.0,0.00021312,2,"2025-01-22T20:10:47.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025498,1737576647029,-500.0,0.00021312,2,"2025-01-22T20:10:47.029",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025499,1737576647038,-500.0,0.00021312,2,"2025-01-22T20:10:47.038",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025500,1737576647048,-500.0,0.00021312,2,"2025-01-22T20:10:47.048",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025501,1737576647058,-500.0,0.00021312,2,"2025-01-22T20:10:47.058",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025502,1737576647068,-507.9925735,0.00021312,2,"2025-01-22T20:10:47.068",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025503,1737576647077,-500.0,0.00021312,2,"2025-01-22T20:10:47.077",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025504,1737576647087,-500.0,0.00021312,2,"2025-01-22T20:10:47.087",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025505,1737576647097,-500.0,0.00021312,2,"2025-01-22T20:10:47.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025506,1737576647106,-500.0,0.00021312,2,"2025-01-22T20:10:47.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025507,1737576647116,-574.7938158,0.00021312,2,"2025-01-22T20:10:47.116",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025508,1737576647127,-500.0,0.00021312,2,"2025-01-22T20:10:47.127",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025509,1737576647137,-500.0,0.00021312,2,"2025-01-22T20:10:47.137",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025510,1737576647147,-500.0,0.00021312,2,"2025-01-22T20:10:47.147",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025511,1737576647157,-500.0,0.00021312,2,"2025-01-22T20:10:47.157",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025512,1737576647168,-500.0,0.00021312,2,"2025-01-22T20:10:47.168",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025513,1737576647179,-500.0,0.00021312,2,"2025-01-22T20:10:47.179",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025514,1737576647189,-500.0,0.00021312,2,"2025-01-22T20:10:47.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025515,1737576647200,-500.0,0.00021312,2,"2025-01-22T20:10:47.200",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025516,1737576647210,-500.0,0.00021312,2,"2025-01-22T20:10:47.210",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025517,1737576647220,-500.0,0.00021312,2,"2025-01-22T20:10:47.220",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025518,1737576647230,-500.0,0.00021312,2,"2025-01-22T20:10:47.230",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025519,1737576647240,-500.0,0.00021312,2,"2025-01-22T20:10:47.240",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025520,1737576647252,-500.0,0.00021312,2,"2025-01-22T20:10:47.252",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025521,1737576647262,-500.0,0.00021312,2,"2025-01-22T20:10:47.262",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025522,1737576647272,-500.0,0.00021312,2,"2025-01-22T20:10:47.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025523,1737576647281,-500.0,0.00021312,2,"2025-01-22T20:10:47.281",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025524,1737576647291,-500.0,0.00021312,2,"2025-01-22T20:10:47.291",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025525,1737576647301,-500.0,0.00021312,2,"2025-01-22T20:10:47.301",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025526,1737576647311,-500.0,0.00021312,2,"2025-01-22T20:10:47.311",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025527,1737576647320,-500.0,0.00021312,2,"2025-01-22T20:10:47.320",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025528,1737576647330,-502.17049332,0.00021312,2,"2025-01-22T20:10:47.330",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025529,1737576647339,-500.0,0.00021312,2,"2025-01-22T20:10:47.339",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025530,1737576647349,-500.0,0.00021312,2,"2025-01-22T20:10:47.349",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025531,1737576647358,-500.0,0.00021312,2,"2025-01-22T20:10:47.358",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025532,1737576647368,-500.0,0.00021312,2,"2025-01-22T20:10:47.368",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025533,1737576647380,-500.0,0.00021312,2,"2025-01-22T20:10:47.380",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025534,1737576647390,-237.69566938,0.00021312,2,"2025-01-22T20:10:47.390",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025535,1737576647400,-500.0,0.00021312,2,"2025-01-22T20:10:47.400",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025536,1737576647410,-500.0,0.00021312,2,"2025-01-22T20:10:47.410",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025537,1737576647419,-500.0,0.00021312,2,"2025-01-22T20:10:47.419",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025538,1737576647429,-500.0,0.00021312,2,"2025-01-22T20:10:47.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025539,1737576647438,-500.0,0.00021312,2,"2025-01-22T20:10:47.438",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025540,1737576647447,-500.0,0.00021312,2,"2025-01-22T20:10:47.447",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025541,1737576647457,-500.0,0.00021312,2,"2025-01-22T20:10:47.457",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025542,1737576647467,-500.0,0.00021312,2,"2025-01-22T20:10:47.467",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025543,1737576647477,-500.0,0.00021312,2,"2025-01-22T20:10:47.477",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025544,1737576647486,-500.0,0.00021312,2,"2025-01-22T20:10:47.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025545,1737576647495,-500.0,0.00021312,2,"2025-01-22T20:10:47.495",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025546,1737576647505,-500.0,0.00021312,2,"2025-01-22T20:10:47.505",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025547,1737576647514,-500.0,0.00021312,2,"2025-01-22T20:10:47.514",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025548,1737576647524,-500.0,0.00021312,2,"2025-01-22T20:10:47.524",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025549,1737576647533,-500.0,0.00021312,2,"2025-01-22T20:10:47.533",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025550,1737576647543,-500.0,0.00021312,2,"2025-01-22T20:10:47.543",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025551,1737576647552,-500.0,0.00021312,2,"2025-01-22T20:10:47.552",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025552,1737576647561,-500.0,0.00021312,2,"2025-01-22T20:10:47.561",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025553,1737576647571,-500.0,0.00021312,2,"2025-01-22T20:10:47.571",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025554,1737576647580,-500.0,0.00021312,2,"2025-01-22T20:10:47.580",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025555,1737576647589,-500.0,0.00021312,2,"2025-01-22T20:10:47.589",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025556,1737576647599,-500.0,0.00021312,2,"2025-01-22T20:10:47.599",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025557,1737576647609,-500.0,0.00021312,2,"2025-01-22T20:10:47.609",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025558,1737576647627,-500.0,0.00021312,2,"2025-01-22T20:10:47.627",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025559,1737576647637,-500.0,0.00021312,2,"2025-01-22T20:10:47.637",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025560,1737576647646,-500.0,0.00021312,2,"2025-01-22T20:10:47.646",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025561,1737576647656,-500.0,0.00021312,2,"2025-01-22T20:10:47.656",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025562,1737576647665,-310.1797961,0.00021312,2,"2025-01-22T20:10:47.665",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025563,1737576647674,-500.0,0.00021312,2,"2025-01-22T20:10:47.674",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025564,1737576647683,-500.0,0.00021312,2,"2025-01-22T20:10:47.683",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025565,1737576647692,-500.0,0.00021312,2,"2025-01-22T20:10:47.692",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025566,1737576647701,-500.0,0.00021312,2,"2025-01-22T20:10:47.701",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025567,1737576647710,-500.0,0.00021312,2,"2025-01-22T20:10:47.710",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025568,1737576647719,-500.0,0.00021312,2,"2025-01-22T20:10:47.719",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025569,1737576647728,-431.68684009,0.00021312,2,"2025-01-22T20:10:47.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025570,1737576647737,-500.0,0.00021312,2,"2025-01-22T20:10:47.737",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025571,1737576647747,-500.0,0.00021312,2,"2025-01-22T20:10:47.747",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025572,1737576647756,-500.0,0.00021312,2,"2025-01-22T20:10:47.756",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025573,1737576647765,-500.0,0.00021312,2,"2025-01-22T20:10:47.765",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025574,1737576647775,-500.0,0.00021312,2,"2025-01-22T20:10:47.775",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025575,1737576647784,-500.0,0.00021312,2,"2025-01-22T20:10:47.784",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025576,1737576647793,-500.0,0.00021312,2,"2025-01-22T20:10:47.793",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025577,1737576647803,-510.86324799,0.00021312,2,"2025-01-22T20:10:47.803",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025578,1737576647812,-500.0,0.00021312,2,"2025-01-22T20:10:47.812",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025579,1737576647821,-500.0,0.00021312,2,"2025-01-22T20:10:47.821",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025580,1737576647830,-500.0,0.00021312,2,"2025-01-22T20:10:47.830",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025581,1737576647839,-500.0,0.00021312,2,"2025-01-22T20:10:47.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025582,1737576647847,-500.0,0.00021312,2,"2025-01-22T20:10:47.847",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025583,1737576647856,-500.0,0.00021312,2,"2025-01-22T20:10:47.856",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025584,1737576647865,-500.0,0.00021312,2,"2025-01-22T20:10:47.865",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025585,1737576647879,-500.0,0.00021312,2,"2025-01-22T20:10:47.879",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025586,1737576647888,-500.0,0.00021312,2,"2025-01-22T20:10:47.888",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025587,1737576647897,-500.0,0.00021312,2,"2025-01-22T20:10:47.897",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025588,1737576647906,-500.0,0.00021312,2,"2025-01-22T20:10:47.906",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025589,1737576647915,-500.0,0.00021312,2,"2025-01-22T20:10:47.915",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025590,1737576647925,-500.0,0.00021312,2,"2025-01-22T20:10:47.925",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025591,1737576647935,-500.0,0.00021312,2,"2025-01-22T20:10:47.935",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025592,1737576647944,-500.0,0.00021312,2,"2025-01-22T20:10:47.944",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025593,1737576647953,-500.0,0.00021312,2,"2025-01-22T20:10:47.953",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025594,1737576647962,-500.0,0.00021312,2,"2025-01-22T20:10:47.962",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025595,1737576647972,-500.0,0.00021312,2,"2025-01-22T20:10:47.972",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025596,1737576647983,-500.0,0.00021312,2,"2025-01-22T20:10:47.983",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025597,1737576647993,-500.0,0.00021312,2,"2025-01-22T20:10:47.993",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025598,1737576648005,-500.0,0.00021312,2,"2025-01-22T20:10:48.005",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025599,1737576648015,-500.0,0.00021312,2,"2025-01-22T20:10:48.015",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025600,1737576648026,-500.0,0.00021312,2,"2025-01-22T20:10:48.026",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025601,1737576648036,-500.0,0.00021312,2,"2025-01-22T20:10:48.036",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025602,1737576648047,-500.0,0.00021312,2,"2025-01-22T20:10:48.047",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025603,1737576648057,-500.0,0.00021312,2,"2025-01-22T20:10:48.057",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025604,1737576648067,-500.0,0.00021312,2,"2025-01-22T20:10:48.067",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025605,1737576648077,-500.0,0.00021312,2,"2025-01-22T20:10:48.077",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025606,1737576648088,-598.57146319,0.00021312,2,"2025-01-22T20:10:48.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025607,1737576648098,-500.0,0.00021312,2,"2025-01-22T20:10:48.098",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025608,1737576648108,-500.0,0.00021312,2,"2025-01-22T20:10:48.108",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025609,1737576648118,-500.0,0.00021312,2,"2025-01-22T20:10:48.118",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025610,1737576648135,-500.0,0.00021312,2,"2025-01-22T20:10:48.135",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025611,1737576648145,-500.0,0.00021312,2,"2025-01-22T20:10:48.145",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025612,1737576648155,-500.0,0.00021312,2,"2025-01-22T20:10:48.155",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025613,1737576648165,-500.0,0.00021312,2,"2025-01-22T20:10:48.165",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025614,1737576648175,-500.0,0.00021312,2,"2025-01-22T20:10:48.175",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025615,1737576648185,-151.0,0.00021312,2,"2025-01-22T20:10:48.185",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025616,1737576648196,-500.0,0.00021312,2,"2025-01-22T20:10:48.196",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025617,1737576648207,-500.0,0.00021312,2,"2025-01-22T20:10:48.207",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025618,1737576648217,-503.40191725,0.00021312,2,"2025-01-22T20:10:48.217",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025619,1737576648227,-501.58991844,0.00021312,2,"2025-01-22T20:10:48.227",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025620,1737576648238,-500.0,0.00021312,2,"2025-01-22T20:10:48.238",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025621,1737576648247,-151.0,0.00021312,2,"2025-01-22T20:10:48.247",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025622,1737576648257,-151.0,0.00021312,2,"2025-01-22T20:10:48.257",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025623,1737576648267,-500.0,0.00021312,2,"2025-01-22T20:10:48.267",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025624,1737576648277,-500.0,0.00021312,2,"2025-01-22T20:10:48.277",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025625,1737576648287,-500.0,0.00021312,2,"2025-01-22T20:10:48.287",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025626,1737576648297,-500.0,0.00021312,2,"2025-01-22T20:10:48.297",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025627,1737576648307,-500.0,0.00021312,2,"2025-01-22T20:10:48.307",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025628,1737576648317,-500.0,0.00021312,2,"2025-01-22T20:10:48.317",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025629,1737576648327,-151.0,0.00021312,2,"2025-01-22T20:10:48.327",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025630,1737576648337,-500.0,0.00021312,2,"2025-01-22T20:10:48.337",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025631,1737576648347,-151.0,0.00021312,2,"2025-01-22T20:10:48.347",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025632,1737576648357,-500.0,0.00021312,2,"2025-01-22T20:10:48.357",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025633,1737576648367,-500.0,0.00021312,2,"2025-01-22T20:10:48.367",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025634,1737576648382,-500.0,0.00021312,2,"2025-01-22T20:10:48.382",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025635,1737576648392,-151.0,0.00021312,2,"2025-01-22T20:10:48.392",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025636,1737576648403,-500.0,0.00021312,2,"2025-01-22T20:10:48.403",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025637,1737576648413,-500.0,0.00021312,2,"2025-01-22T20:10:48.413",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025638,1737576648423,-529.26,0.00021312,2,"2025-01-22T20:10:48.423",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025639,1737576648433,-500.0,0.00021312,2,"2025-01-22T20:10:48.433",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025640,1737576648444,-151.0,0.00021312,2,"2025-01-22T20:10:48.444",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025641,1737576648455,-152.83071,0.00021312,2,"2025-01-22T20:10:48.455",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025642,1737576648466,-151.0,0.00021312,2,"2025-01-22T20:10:48.466",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025643,1737576648477,-500.0,0.00021312,2,"2025-01-22T20:10:48.477",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025644,1737576648487,-155.14808,0.00021312,2,"2025-01-22T20:10:48.487",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025645,1737576648498,-897.11,0.00021312,2,"2025-01-22T20:10:48.498",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025646,1737576648509,-161.788874,0.00021312,2,"2025-01-22T20:10:48.509",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025647,1737576648519,-500.0,0.00021312,2,"2025-01-22T20:10:48.519",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025648,1737576648529,-1313.42,0.00021312,2,"2025-01-22T20:10:48.529",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025649,1737576648539,-451.52926538,0.00021312,2,"2025-01-22T20:10:48.539",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025650,1737576648549,-151.0,0.00021312,2,"2025-01-22T20:10:48.549",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025651,1737576648559,-500.0,0.00021312,2,"2025-01-22T20:10:48.559",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025652,1737576648570,-500.0,0.00021312,2,"2025-01-22T20:10:48.570",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025653,1737576648580,-500.0,0.00021312,2,"2025-01-22T20:10:48.580",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025654,1737576648590,-759.66,0.00021312,2,"2025-01-22T20:10:48.590",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025655,1737576648600,-1445.98,0.00021312,2,"2025-01-22T20:10:48.600",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025656,1737576648611,-500.0,0.00021312,2,"2025-01-22T20:10:48.611",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025657,1737576648624,-500.0,0.00021312,2,"2025-01-22T20:10:48.624",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025658,1737576648638,-1717.23,0.00021312,2,"2025-01-22T20:10:48.638",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025659,1737576648648,-151.0,0.00021312,2,"2025-01-22T20:10:48.648",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025660,1737576648659,-151.0,0.00021312,2,"2025-01-22T20:10:48.659",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025661,1737576648669,-500.0,0.00021312,2,"2025-01-22T20:10:48.669",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025662,1737576648679,-3247.23,0.00021312,2,"2025-01-22T20:10:48.679",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025663,1737576648689,-151.0,0.00021312,2,"2025-01-22T20:10:48.689",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025664,1737576648698,-1125.5,0.00021312,2,"2025-01-22T20:10:48.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025665,1737576648708,-151.0,0.00021312,2,"2025-01-22T20:10:48.708",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025666,1737576648719,-500.0,0.00021312,2,"2025-01-22T20:10:48.719",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025667,1737576648728,-500.0,0.00021312,2,"2025-01-22T20:10:48.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025668,1737576648738,-500.0,0.00021312,2,"2025-01-22T20:10:48.738",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025669,1737576648748,-900.2,0.00021312,2,"2025-01-22T20:10:48.748",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025670,1737576648758,-3230.17,0.00021312,2,"2025-01-22T20:10:48.758",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025671,1737576648768,-2080.92,0.00021312,2,"2025-01-22T20:10:48.768",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025672,1737576648778,-500.0,0.00021312,2,"2025-01-22T20:10:48.778",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025673,1737576648788,-840.9,0.00021312,2,"2025-01-22T20:10:48.788",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025674,1737576648798,-830.96,0.00021312,2,"2025-01-22T20:10:48.798",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025675,1737576648809,-155.880543,0.00021312,2,"2025-01-22T20:10:48.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025676,1737576648818,-500.0,0.00021312,2,"2025-01-22T20:10:48.818",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025677,1737576648828,-1172.37,0.00021312,2,"2025-01-22T20:10:48.828",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025678,1737576648837,-1444.02,0.00021312,2,"2025-01-22T20:10:48.837",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025679,1737576648847,-500.0,0.00021312,2,"2025-01-22T20:10:48.847",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025680,1737576648857,-500.0,0.00021312,2,"2025-01-22T20:10:48.857",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025681,1737576648866,-500.0,0.00021312,2,"2025-01-22T20:10:48.866",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025682,1737576648881,-500.0,0.00021312,2,"2025-01-22T20:10:48.881",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025683,1737576648891,-877.47,0.00021312,2,"2025-01-22T20:10:48.891",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025684,1737576648901,-666.24,0.00021312,2,"2025-01-22T20:10:48.901",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025685,1737576648911,-2568.12,0.00021312,2,"2025-01-22T20:10:48.911",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025686,1737576648921,-500.0,0.00021312,2,"2025-01-22T20:10:48.921",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025687,1737576648931,-659.95,0.00021312,2,"2025-01-22T20:10:48.931",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025688,1737576648941,-500.0,0.00021312,2,"2025-01-22T20:10:48.941",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025689,1737576648950,-500.0,0.00021312,2,"2025-01-22T20:10:48.950",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025690,1737576648961,-878.44,0.00021312,2,"2025-01-22T20:10:48.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025691,1737576648971,-500.0,0.00021312,2,"2025-01-22T20:10:48.971",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025692,1737576648980,-500.0,0.00021312,2,"2025-01-22T20:10:48.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025693,1737576648991,-245.63847222,0.00021312,2,"2025-01-22T20:10:48.991",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025694,1737576649001,-500.0,0.00021312,2,"2025-01-22T20:10:49.001",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025695,1737576649011,-500.0,0.00021312,2,"2025-01-22T20:10:49.011",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025696,1737576649020,-1079.58,0.00021312,2,"2025-01-22T20:10:49.020",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025697,1737576649029,-500.0,0.00021312,2,"2025-01-22T20:10:49.029",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025698,1737576649038,-1903.17,0.00021312,2,"2025-01-22T20:10:49.038",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025699,1737576649050,-500.0,0.00021312,2,"2025-01-22T20:10:49.050",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025700,1737576649059,-500.0,0.00021312,2,"2025-01-22T20:10:49.059",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025701,1737576649068,-500.0,0.00021312,2,"2025-01-22T20:10:49.068",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025702,1737576649078,-676.15,0.00021312,2,"2025-01-22T20:10:49.078",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025703,1737576649088,-500.0,0.00021312,2,"2025-01-22T20:10:49.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025704,1737576649097,-500.0,0.00021312,2,"2025-01-22T20:10:49.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025705,1737576649107,-1000.0,0.00021312,2,"2025-01-22T20:10:49.107",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025706,1737576649117,-504.74584264,0.00021312,2,"2025-01-22T20:10:49.117",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025707,1737576649132,-500.0,0.00021312,2,"2025-01-22T20:10:49.132",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025708,1737576649141,-875.19,0.00021312,2,"2025-01-22T20:10:49.141",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025709,1737576649151,-500.0,0.00021312,2,"2025-01-22T20:10:49.151",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025710,1737576649161,-957.59,0.00021312,2,"2025-01-22T20:10:49.161",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025711,1737576649170,-500.0,0.00021312,2,"2025-01-22T20:10:49.170",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025712,1737576649180,-1075.96,0.00021312,2,"2025-01-22T20:10:49.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025713,1737576649190,-500.0,0.00021312,2,"2025-01-22T20:10:49.190",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025714,1737576649200,-500.0,0.00021312,2,"2025-01-22T20:10:49.200",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025715,1737576649210,-506.30077019,0.00021312,2,"2025-01-22T20:10:49.210",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025716,1737576649220,-503.137923,0.00021312,2,"2025-01-22T20:10:49.220",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025717,1737576649230,-500.0,0.00021312,2,"2025-01-22T20:10:49.230",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025718,1737576649239,-500.0,0.00021312,2,"2025-01-22T20:10:49.239",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025719,1737576649248,-500.0,0.00021312,2,"2025-01-22T20:10:49.248",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025720,1737576649258,-500.0,0.00021312,2,"2025-01-22T20:10:49.258",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025721,1737576649267,-1538.31,0.00021312,2,"2025-01-22T20:10:49.267",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025722,1737576649277,-500.0,0.00021312,2,"2025-01-22T20:10:49.277",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025723,1737576649286,-500.0,0.00021312,2,"2025-01-22T20:10:49.286",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025724,1737576649297,-500.0,0.00021312,2,"2025-01-22T20:10:49.297",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025725,1737576649307,-500.0,0.00021312,2,"2025-01-22T20:10:49.307",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025726,1737576649316,-876.92,0.00021312,2,"2025-01-22T20:10:49.316",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025727,1737576649326,-500.0,0.00021312,2,"2025-01-22T20:10:49.326",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025728,1737576649337,-501.34505423,0.00021312,2,"2025-01-22T20:10:49.337",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025729,1737576649346,-341.76645373,0.00021312,2,"2025-01-22T20:10:49.346",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025730,1737576649356,-1671.37,0.00021312,2,"2025-01-22T20:10:49.356",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025731,1737576649365,-500.0,0.00021312,2,"2025-01-22T20:10:49.365",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025732,1737576649377,-535.83,0.00021312,2,"2025-01-22T20:10:49.377",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025733,1737576649390,-500.0,0.00021312,2,"2025-01-22T20:10:49.390",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025734,1737576649400,-501.86880233,0.00021312,2,"2025-01-22T20:10:49.400",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025735,1737576649409,-500.0,0.00021312,2,"2025-01-22T20:10:49.409",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025736,1737576649419,-500.0,0.00021312,2,"2025-01-22T20:10:49.419",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025737,1737576649429,-500.0,0.00021312,2,"2025-01-22T20:10:49.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025738,1737576649439,-1999.0,0.00021312,2,"2025-01-22T20:10:49.439",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025739,1737576649449,-1999.0,0.00021312,2,"2025-01-22T20:10:49.449",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025740,1737576649459,-1999.0,0.00021312,2,"2025-01-22T20:10:49.459",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025741,1737576649469,-1999.0,0.00021312,2,"2025-01-22T20:10:49.469",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025742,1737576649478,-500.0,0.00021312,2,"2025-01-22T20:10:49.478",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025743,1737576649488,-1999.0,0.00021312,2,"2025-01-22T20:10:49.488",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025744,1737576649497,-1999.0,0.00021312,2,"2025-01-22T20:10:49.497",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025745,1737576649506,-1999.0,0.00021312,2,"2025-01-22T20:10:49.506",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025746,1737576649516,-1999.0,0.00021312,2,"2025-01-22T20:10:49.516",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025747,1737576649526,-1999.0,0.00021312,2,"2025-01-22T20:10:49.526",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025748,1737576649536,-1999.0,0.00021312,2,"2025-01-22T20:10:49.536",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025749,1737576649546,-1999.0,0.00021312,2,"2025-01-22T20:10:49.546",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025750,1737576649556,-1999.0,0.00021312,2,"2025-01-22T20:10:49.556",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025751,1737576649565,-1999.0,0.00021312,2,"2025-01-22T20:10:49.565",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025752,1737576649575,-1999.0,0.00021312,2,"2025-01-22T20:10:49.575",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025753,1737576649585,-1999.0,0.00021312,2,"2025-01-22T20:10:49.585",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025754,1737576649596,-1999.0,0.00021312,2,"2025-01-22T20:10:49.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025755,1737576649605,-1999.0,0.00021312,2,"2025-01-22T20:10:49.605",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025756,1737576649619,-1999.0,0.00021312,2,"2025-01-22T20:10:49.619",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025757,1737576649632,-500.0,0.00021312,2,"2025-01-22T20:10:49.632",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025758,1737576649642,-500.0,0.00021312,2,"2025-01-22T20:10:49.642",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025759,1737576649651,-500.0,0.00021312,2,"2025-01-22T20:10:49.651",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025760,1737576649661,-500.0,0.00021312,2,"2025-01-22T20:10:49.661",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025761,1737576649670,-500.0,0.00021312,2,"2025-01-22T20:10:49.670",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025762,1737576649681,-574.45,0.00021312,2,"2025-01-22T20:10:49.681",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025763,1737576649690,-500.0,0.00021312,2,"2025-01-22T20:10:49.690",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025764,1737576649702,-242.597816,0.00021312,2,"2025-01-22T20:10:49.702",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025765,1737576649712,-500.0,0.00021312,2,"2025-01-22T20:10:49.712",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025766,1737576649721,-684.62,0.00021312,2,"2025-01-22T20:10:49.721",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025767,1737576649731,-151.0,0.00021312,2,"2025-01-22T20:10:49.731",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025768,1737576649740,-500.0,0.00021312,2,"2025-01-22T20:10:49.740",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025769,1737576649750,-500.0,0.00021312,2,"2025-01-22T20:10:49.750",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025770,1737576649759,-151.0,0.00021312,2,"2025-01-22T20:10:49.759",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025771,1737576649768,-500.0,0.00021312,2,"2025-01-22T20:10:49.768",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025772,1737576649778,-687.33,0.00021312,2,"2025-01-22T20:10:49.778",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025773,1737576649787,-79320.47745947,0.00021313,2,"2025-01-22T20:10:49.787",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025774,1737576649796,-200.0,0.00021313,14,"2025-01-22T20:10:49.796",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025775,1737576649805,-597.83243973,0.00021313,2,"2025-01-22T20:10:49.805",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025776,1737576649814,-500.0,0.00021313,2,"2025-01-22T20:10:49.814",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025777,1737576649823,-151.0,0.00021313,2,"2025-01-22T20:10:49.823",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025778,1737576649832,-163.326418,0.00021313,2,"2025-01-22T20:10:49.832",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025779,1737576649841,-283.858341,0.00021313,2,"2025-01-22T20:10:49.841",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025780,1737576649851,-151.0,0.00021313,2,"2025-01-22T20:10:49.851",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025781,1737576649860,-151.0,0.00021313,2,"2025-01-22T20:10:49.860",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025782,1737576649870,-151.0,0.00021313,2,"2025-01-22T20:10:49.870",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025783,1737576649881,-1164.472675,0.00021313,2,"2025-01-22T20:10:49.881",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025784,1737576649890,-1164.472675,0.00021313,2,"2025-01-22T20:10:49.890",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025785,1737576649900,-151.0,0.00021313,2,"2025-01-22T20:10:49.900",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025786,1737576649910,-151.0,0.00021313,2,"2025-01-22T20:10:49.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025787,1737576649920,-151.0,0.00021313,2,"2025-01-22T20:10:49.920",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025788,1737576649931,-151.0,0.00021313,2,"2025-01-22T20:10:49.931",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025789,1737576649942,-154.498336,0.00021313,2,"2025-01-22T20:10:49.942",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025790,1737576649951,-193.93998,0.00021313,2,"2025-01-22T20:10:49.951",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025791,1737576649961,-193.93998,0.00021313,2,"2025-01-22T20:10:49.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025792,1737576649970,-151.0,0.00021313,2,"2025-01-22T20:10:49.970",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025793,1737576649980,-3247.83242261,0.0002132,2,"2025-01-22T20:10:49.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025794,1737576649989,-1912.0,0.0002134,2,"2025-01-22T20:10:49.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025795,1737576649999,-500.0,0.00021346,2,"2025-01-22T20:10:49.999",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025796,1737576650008,-500.0,0.00021348,2,"2025-01-22T20:10:50.008",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025797,1737576650017,-200.0,0.00021356,2,"2025-01-22T20:10:50.017",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025798,1737576650027,-10851.42776587,0.00021365,2,"2025-01-22T20:10:50.027",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025799,1737576650037,-520.26724375,0.00021373,2,"2025-01-22T20:10:50.037",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025800,1737576650047,-151.04219766,0.00021373,2,"2025-01-22T20:10:50.047",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025801,1737576650056,-151.04245273,0.00021373,2,"2025-01-22T20:10:50.056",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025802,1737576650066,-151.04266483,0.00021373,2,"2025-01-22T20:10:50.066",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025803,1737576650075,-160.04520946,0.00021373,2,"2025-01-22T20:10:50.075",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025804,1737576650084,-151.04275916,0.00021373,2,"2025-01-22T20:10:50.084",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025805,1737576650095,-500.0,0.00021373,2,"2025-01-22T20:10:50.095",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025806,1737576650104,-501.58961695,0.00021373,2,"2025-01-22T20:10:50.104",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025807,1737576650114,-500.0,0.00021373,2,"2025-01-22T20:10:50.114",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025808,1737576650123,-151.04279436,0.00021373,2,"2025-01-22T20:10:50.123",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025809,1737576650136,-160.06356815,0.00021373,2,"2025-01-22T20:10:50.136",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025810,1737576650146,-152.3841697,0.00021373,2,"2025-01-22T20:10:50.146",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025811,1737576650156,-500.0,0.00021373,2,"2025-01-22T20:10:50.156",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025812,1737576650166,-151.0,0.00021379,2,"2025-01-22T20:10:50.166",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025813,1737576650175,-151.0,0.00021379,2,"2025-01-22T20:10:50.175",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025814,1737576650184,-231.270414,0.00021379,2,"2025-01-22T20:10:50.184",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025815,1737576650194,-170.067073,0.00021379,2,"2025-01-22T20:10:50.194",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025816,1737576650204,-151.0,0.00021379,2,"2025-01-22T20:10:50.204",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025817,1737576650213,-151.0,0.00021379,2,"2025-01-22T20:10:50.213",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025818,1737576650223,-151.0,0.00021379,2,"2025-01-22T20:10:50.223",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025819,1737576650232,-151.690055,0.00021379,2,"2025-01-22T20:10:50.232",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025820,1737576650242,-151.0,0.00021379,2,"2025-01-22T20:10:50.242",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025821,1737576650251,-151.0,0.00021379,2,"2025-01-22T20:10:50.251",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025822,1737576650261,-151.0,0.00021379,2,"2025-01-22T20:10:50.261",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025823,1737576650270,-200.97,0.0002138,2,"2025-01-22T20:10:50.270",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025824,1737576650281,-150.0,0.0002138,2,"2025-01-22T20:10:50.281",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025825,1737576650290,-387.217,0.0002138,2,"2025-01-22T20:10:50.290",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025826,1737576650300,-567.0,0.0002138,2,"2025-01-22T20:10:50.300",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025827,1737576650309,-535.0,0.0002138,2,"2025-01-22T20:10:50.309",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025828,1737576650319,-3414.354,0.0002138,2,"2025-01-22T20:10:50.319",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025829,1737576650328,-151.0,0.0002138,2,"2025-01-22T20:10:50.328",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025830,1737576650338,-151.0,0.0002138,2,"2025-01-22T20:10:50.338",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025831,1737576650347,-151.0,0.0002138,2,"2025-01-22T20:10:50.347",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025832,1737576650357,-151.0,0.0002138,2,"2025-01-22T20:10:50.357",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025833,1737576650366,-151.0,0.0002138,2,"2025-01-22T20:10:50.366",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025834,1737576650377,-151.0,0.0002138,2,"2025-01-22T20:10:50.377",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025835,1737576650387,-1755.96750252,0.00021385,2,"2025-01-22T20:10:50.387",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025836,1737576650397,-1051.8,0.000214,2,"2025-01-22T20:10:50.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025837,1737576650407,-1340.264107,0.000214,2,"2025-01-22T20:10:50.407",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025838,1737576650417,-150.0,0.00021407,2,"2025-01-22T20:10:50.417",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025839,1737576650426,-150.0,0.00021412,2,"2025-01-22T20:10:50.426",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025840,1737576650436,-151.0,0.00021413,2,"2025-01-22T20:10:50.436",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025841,1737576650446,-1000.0,0.00021413,2,"2025-01-22T20:10:50.446",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025842,1737576650592,-1000.0,0.00021413,2,"2025-01-22T20:10:50.592",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025843,1737576650602,-1000.0,0.00021413,2,"2025-01-22T20:10:50.602",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025844,1737576650613,-1000.0,0.00021413,2,"2025-01-22T20:10:50.613",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025845,1737576650627,-1000.0,0.00021413,2,"2025-01-22T20:10:50.627",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025846,1737576650636,-1000.0,0.00021413,2,"2025-01-22T20:10:50.636",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025847,1737576650646,-1000.0,0.00021413,2,"2025-01-22T20:10:50.646",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025848,1737576650656,-1000.0,0.00021413,2,"2025-01-22T20:10:50.656",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025849,1737576650667,-1000.0,0.00021413,2,"2025-01-22T20:10:50.667",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025850,1737576650676,-1000.0,0.00021413,2,"2025-01-22T20:10:50.676",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025851,1737576650685,-1000.0,0.00021413,2,"2025-01-22T20:10:50.685",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025852,1737576650697,-340.8668,0.00021413,2,"2025-01-22T20:10:50.697",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025853,1737576650706,-150.0,0.00021415,2,"2025-01-22T20:10:50.706",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025854,1737576650716,-150.0,0.00021417,2,"2025-01-22T20:10:50.716",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025855,1737576650725,-150.0,0.00021417,2,"2025-01-22T20:10:50.725",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025856,1737576650735,-249.0,0.0002142,2,"2025-01-22T20:10:50.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025857,1737576650744,-150.0,0.00021424,2,"2025-01-22T20:10:50.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025858,1737576650753,-150.0,0.00021424,2,"2025-01-22T20:10:50.753",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025859,1737576650762,-150.0,0.00021425,2,"2025-01-22T20:10:50.762",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025860,1737576650771,-150.0,0.00021427,2,"2025-01-22T20:10:50.771",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025861,1737576650781,-150.0,0.00021428,2,"2025-01-22T20:10:50.781",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025862,1737576650790,-150.0,0.00021432,2,"2025-01-22T20:10:50.790",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025863,1737576650800,-150.0,0.00021435,2,"2025-01-22T20:10:50.800",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025864,1737576650809,-150.0,0.0002144,2,"2025-01-22T20:10:50.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025865,1737576650819,-500.0,0.0002144,2,"2025-01-22T20:10:50.819",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025866,1737576650828,-380.74060403,0.0002144,2,"2025-01-22T20:10:50.828",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025867,1737576650837,-362.41682986,0.0002144,2,"2025-01-22T20:10:50.837",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025868,1737576650846,-553.45062361,0.0002144,2,"2025-01-22T20:10:50.846",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025869,1737576650855,-1000.0,0.00021441,2,"2025-01-22T20:10:50.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025870,1737576650864,-10851.42776587,0.00021441,2,"2025-01-22T20:10:50.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025871,1737576650873,-150.0,0.00021444,2,"2025-01-22T20:10:50.873",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025872,1737576650883,-150.0,0.00021444,2,"2025-01-22T20:10:50.883",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025873,1737576650892,-150.0,0.00021448,2,"2025-01-22T20:10:50.892",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025874,1737576650901,-150.0,0.00021449,2,"2025-01-22T20:10:50.901",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025875,1737576650910,-150.0,0.0002145,2,"2025-01-22T20:10:50.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025876,1737576650919,-150.0,0.00021452,2,"2025-01-22T20:10:50.919",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025877,1737576650928,-150.0,0.00021456,2,"2025-01-22T20:10:50.928",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025878,1737576650938,-1000.0,0.00021458,2,"2025-01-22T20:10:50.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025879,1737576650947,-150.0,0.00021458,2,"2025-01-22T20:10:50.947",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025880,1737576650956,-150.0,0.00021459,2,"2025-01-22T20:10:50.956",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025881,1737576650965,-150.0,0.0002146,2,"2025-01-22T20:10:50.965",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025882,1737576650975,-150.0,0.00021462,2,"2025-01-22T20:10:50.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025883,1737576650984,-150.0,0.00021464,2,"2025-01-22T20:10:50.984",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025884,1737576650993,-150.0,0.00021466,2,"2025-01-22T20:10:50.993",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025885,1737576651004,-150.0,0.00021467,2,"2025-01-22T20:10:51.004",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025886,1737576651013,-150.0,0.00021474,2,"2025-01-22T20:10:51.013",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025887,1737576651022,-300.0,0.00021478,2,"2025-01-22T20:10:51.022",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025888,1737576651032,-150.0,0.00021486,2,"2025-01-22T20:10:51.032",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025889,1737576651041,-166.39721905,0.00021486,2,"2025-01-22T20:10:51.041",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025890,1737576651051,-388.12759297,0.00021487,2,"2025-01-22T20:10:51.051",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025891,1737576651060,-150.0,0.00021488,2,"2025-01-22T20:10:51.060",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025892,1737576651069,-300.0,0.00021492,2,"2025-01-22T20:10:51.069",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025893,1737576651078,-150.0,0.00021493,2,"2025-01-22T20:10:51.078",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025894,1737576651087,-150.0,0.00021496,2,"2025-01-22T20:10:51.087",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025895,1737576651096,-150.0,0.00021499,2,"2025-01-22T20:10:51.096",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025896,1737576651106,-1000.0,0.000215,2,"2025-01-22T20:10:51.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025897,1737576651116,-150.0,0.00021507,2,"2025-01-22T20:10:51.116",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025898,1737576651126,-150.0,0.00021508,2,"2025-01-22T20:10:51.126",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025899,1737576651136,-150.0,0.00021509,2,"2025-01-22T20:10:51.136",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025900,1737576651145,-150.0,0.0002151,2,"2025-01-22T20:10:51.145",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025901,1737576651154,-150.0,0.00021511,2,"2025-01-22T20:10:51.154",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025902,1737576651164,-300.0,0.00021512,2,"2025-01-22T20:10:51.164",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025903,1737576651173,-150.0,0.00021514,2,"2025-01-22T20:10:51.173",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025904,1737576651182,-150.0,0.00021515,2,"2025-01-22T20:10:51.182",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025905,1737576651191,-10851.42776587,0.00021518,2,"2025-01-22T20:10:51.191",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025906,1737576651200,-150.0,0.0002152,2,"2025-01-22T20:10:51.200",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025907,1737576651210,-150.0,0.00021522,2,"2025-01-22T20:10:51.210",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025908,1737576651219,-150.0,0.00021523,2,"2025-01-22T20:10:51.219",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025909,1737576651229,-150.0,0.00021528,2,"2025-01-22T20:10:51.229",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025910,1737576651238,-150.0,0.00021542,2,"2025-01-22T20:10:51.238",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025911,1737576651248,-150.0,0.00021543,2,"2025-01-22T20:10:51.248",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025912,1737576651258,-150.0,0.00021544,2,"2025-01-22T20:10:51.258",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025913,1737576651268,-150.0,0.00021545,2,"2025-01-22T20:10:51.268",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025914,1737576651277,-150.0,0.00021545,2,"2025-01-22T20:10:51.277",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025915,1737576651286,-1000.0,0.00021554,2,"2025-01-22T20:10:51.286",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025916,1737576651296,-150.0,0.00021554,2,"2025-01-22T20:10:51.296",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025917,1737576651306,-150.0,0.00021555,2,"2025-01-22T20:10:51.306",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025918,1737576651316,-1000.0,0.00021558,2,"2025-01-22T20:10:51.316",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025919,1737576651325,-1912.0,0.0002156,2,"2025-01-22T20:10:51.325",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025920,1737576651335,-150.0,0.00021566,2,"2025-01-22T20:10:51.335",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025921,1737576651344,-150.0,0.00021567,2,"2025-01-22T20:10:51.344",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025922,1737576651353,-150.0,0.00021568,2,"2025-01-22T20:10:51.353",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025923,1737576651362,-200.0,0.00021569,2,"2025-01-22T20:10:51.362",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025924,1737576651372,-1000.0,0.00021574,2,"2025-01-22T20:10:51.372",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025925,1737576651383,-150.0,0.00021574,2,"2025-01-22T20:10:51.383",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025926,1737576651392,-150.0,0.00021574,2,"2025-01-22T20:10:51.392",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025927,1737576651401,-150.0,0.00021579,2,"2025-01-22T20:10:51.401",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025928,1737576651410,-150.0,0.0002158,2,"2025-01-22T20:10:51.410",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025929,1737576651419,-630.15069111,0.00021582,2,"2025-01-22T20:10:51.419",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025930,1737576651429,-300.0,0.00021582,2,"2025-01-22T20:10:51.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025931,1737576651438,-500.0,0.00021583,2,"2025-01-22T20:10:51.438",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025932,1737576651448,-500.0,0.00021583,2,"2025-01-22T20:10:51.448",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025933,1737576651457,-500.0,0.00021583,2,"2025-01-22T20:10:51.457",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025934,1737576651466,-500.0,0.00021583,2,"2025-01-22T20:10:51.466",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025935,1737576651475,-500.0,0.00021583,2,"2025-01-22T20:10:51.475",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025936,1737576651485,-500.0,0.00021583,2,"2025-01-22T20:10:51.485",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025937,1737576651494,-500.0,0.00021583,2,"2025-01-22T20:10:51.494",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025938,1737576651503,-500.0,0.00021583,2,"2025-01-22T20:10:51.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025939,1737576651512,-500.0,0.00021583,2,"2025-01-22T20:10:51.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025940,1737576651521,-11026.02113118,0.00021584,2,"2025-01-22T20:10:51.521",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025941,1737576651531,-804.68,0.00021584,2,"2025-01-22T20:10:51.531",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025942,1737576651540,-1621.28,0.00021584,2,"2025-01-22T20:10:51.540",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025943,1737576651549,-500.0,0.00021584,2,"2025-01-22T20:10:51.549",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025944,1737576651558,-500.0,0.00021584,2,"2025-01-22T20:10:51.558",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025945,1737576651568,-200.40714846,0.00021584,2,"2025-01-22T20:10:51.568",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025946,1737576651578,-500.0,0.00021584,2,"2025-01-22T20:10:51.578",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025947,1737576651587,-958.9,0.00021584,2,"2025-01-22T20:10:51.587",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025948,1737576651596,-767.67,0.00021584,2,"2025-01-22T20:10:51.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025949,1737576651606,-500.0,0.00021584,2,"2025-01-22T20:10:51.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025950,1737576651620,-500.47,0.00021584,2,"2025-01-22T20:10:51.620",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025951,1737576651632,-1427.66,0.00021584,2,"2025-01-22T20:10:51.632",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025952,1737576651641,-673.88,0.00021584,2,"2025-01-22T20:10:51.641",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025953,1737576651651,-731.17,0.00021584,2,"2025-01-22T20:10:51.651",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025954,1737576651661,-500.0,0.00021584,2,"2025-01-22T20:10:51.661",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025955,1737576651670,-515.75,0.00021584,2,"2025-01-22T20:10:51.670",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025956,1737576651680,-500.0,0.00021584,2,"2025-01-22T20:10:51.680",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025957,1737576651689,-151.0,0.00021584,2,"2025-01-22T20:10:51.689",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025958,1737576651699,-500.0,0.00021584,2,"2025-01-22T20:10:51.699",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025959,1737576651709,-500.0,0.00021584,2,"2025-01-22T20:10:51.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025960,1737576651718,-500.0,0.00021584,2,"2025-01-22T20:10:51.718",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025961,1737576651727,-1147.63,0.00021584,2,"2025-01-22T20:10:51.727",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025962,1737576651737,-268.978562,0.00021584,2,"2025-01-22T20:10:51.737",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025963,1737576651746,-500.0,0.00021584,2,"2025-01-22T20:10:51.746",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025964,1737576651755,-1418.93,0.00021584,2,"2025-01-22T20:10:51.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025965,1737576651765,-1227.72,0.00021584,2,"2025-01-22T20:10:51.765",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025966,1737576651774,-829.17,0.00021584,2,"2025-01-22T20:10:51.774",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025967,1737576651783,-935.22,0.00021584,2,"2025-01-22T20:10:51.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025968,1737576651792,-1535.02,0.00021584,2,"2025-01-22T20:10:51.792",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025969,1737576651801,-1164.472675,0.00021584,2,"2025-01-22T20:10:51.801",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025970,1737576651810,-1164.472675,0.00021584,2,"2025-01-22T20:10:51.810",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025971,1737576651820,-761.53,0.00021584,2,"2025-01-22T20:10:51.820",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025972,1737576651829,-1893.32,0.00021584,2,"2025-01-22T20:10:51.829",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025973,1737576651838,-500.0,0.00021584,2,"2025-01-22T20:10:51.838",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025974,1737576651847,-1125.71,0.00021584,2,"2025-01-22T20:10:51.847",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025975,1737576651857,-503.65,0.00021584,2,"2025-01-22T20:10:51.857",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025976,1737576651866,-1972.85,0.00021584,2,"2025-01-22T20:10:51.866",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025977,1737576651876,-500.0,0.00021584,2,"2025-01-22T20:10:51.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025978,1737576651886,-1140.49,0.00021584,2,"2025-01-22T20:10:51.886",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025979,1737576651895,-500.0,0.00021584,2,"2025-01-22T20:10:51.895",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025980,1737576651905,-500.0,0.00021584,2,"2025-01-22T20:10:51.905",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025981,1737576651914,-500.0,0.00021584,2,"2025-01-22T20:10:51.914",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025982,1737576651924,-579.56,0.00021584,2,"2025-01-22T20:10:51.924",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025983,1737576651933,-1511.13,0.00021584,2,"2025-01-22T20:10:51.933",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025984,1737576651942,-151.0,0.00021584,2,"2025-01-22T20:10:51.942",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025985,1737576651951,-747.79,0.00021584,2,"2025-01-22T20:10:51.951",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025986,1737576651961,-1027.11,0.00021584,2,"2025-01-22T20:10:51.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025987,1737576651970,-500.0,0.00021584,2,"2025-01-22T20:10:51.970",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025988,1737576651979,-2249.79,0.00021584,2,"2025-01-22T20:10:51.979",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025989,1737576651989,-1944.62,0.00021584,2,"2025-01-22T20:10:51.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025990,1737576651998,-456.819768,0.00021584,2,"2025-01-22T20:10:51.998",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025991,1737576652007,-500.0,0.00021584,2,"2025-01-22T20:10:52.007",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025992,1737576652017,-193.93998,0.00021584,2,"2025-01-22T20:10:52.017",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025993,1737576652026,-193.93998,0.00021584,2,"2025-01-22T20:10:52.026",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025994,1737576652036,-658.05,0.00021584,2,"2025-01-22T20:10:52.036",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025995,1737576652045,-500.0,0.00021584,2,"2025-01-22T20:10:52.045",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025996,1737576652055,-500.0,0.00021584,2,"2025-01-22T20:10:52.055",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025997,1737576652064,-500.0,0.00021584,2,"2025-01-22T20:10:52.064",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025998,1737576652074,-500.0,0.00021584,2,"2025-01-22T20:10:52.074",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350025999,1737576652083,-2268.27,0.00021584,2,"2025-01-22T20:10:52.083",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026000,1737576652092,-575.467112,0.00021584,2,"2025-01-22T20:10:52.092",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026001,1737576652102,-500.0,0.00021584,2,"2025-01-22T20:10:52.102",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026002,1737576652111,-624.79,0.00021584,2,"2025-01-22T20:10:52.111",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026003,1737576652121,-1110.6,0.00021584,2,"2025-01-22T20:10:52.121",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026004,1737576652132,-500.0,0.00021584,2,"2025-01-22T20:10:52.132",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026005,1737576652142,-500.0,0.00021584,2,"2025-01-22T20:10:52.142",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026006,1737576652152,-151.0,0.00021584,2,"2025-01-22T20:10:52.152",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026007,1737576652161,-1260.55,0.00021584,2,"2025-01-22T20:10:52.161",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026008,1737576652170,-500.0,0.00021584,2,"2025-01-22T20:10:52.170",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026009,1737576652180,-500.0,0.00021584,2,"2025-01-22T20:10:52.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026010,1737576652189,-500.0,0.00021585,2,"2025-01-22T20:10:52.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026011,1737576652198,-500.0,0.00021585,2,"2025-01-22T20:10:52.198",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026012,1737576652208,-500.0,0.00021585,2,"2025-01-22T20:10:52.208",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026013,1737576652217,-500.0,0.00021585,2,"2025-01-22T20:10:52.217",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026014,1737576652227,-500.0,0.00021585,2,"2025-01-22T20:10:52.227",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026015,1737576652238,-500.0,0.00021585,2,"2025-01-22T20:10:52.238",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026016,1737576652248,-500.0,0.00021585,2,"2025-01-22T20:10:52.248",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026017,1737576652257,-500.0,0.00021585,2,"2025-01-22T20:10:52.257",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026018,1737576652267,-500.0,0.00021585,2,"2025-01-22T20:10:52.267",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026019,1737576652278,-500.0,0.00021585,2,"2025-01-22T20:10:52.278",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026020,1737576652288,-500.0,0.00021585,2,"2025-01-22T20:10:52.288",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026021,1737576652298,-453.13394462,0.00021585,2,"2025-01-22T20:10:52.298",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026022,1737576652307,-500.0,0.00021585,2,"2025-01-22T20:10:52.307",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026023,1737576652318,-522.51395329,0.00021585,2,"2025-01-22T20:10:52.318",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026024,1737576652329,-500.0,0.00021585,2,"2025-01-22T20:10:52.329",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026025,1737576652339,-500.0,0.00021585,2,"2025-01-22T20:10:52.339",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026026,1737576652348,-381.38283322,0.00021585,2,"2025-01-22T20:10:52.348",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026027,1737576652358,-500.0,0.00021585,2,"2025-01-22T20:10:52.358",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026028,1737576652368,-500.0,0.00021585,2,"2025-01-22T20:10:52.368",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026029,1737576652379,-500.0,0.00021585,2,"2025-01-22T20:10:52.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026030,1737576652388,-200.0,0.00021585,2,"2025-01-22T20:10:52.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026031,1737576652398,-500.0,0.00021585,2,"2025-01-22T20:10:52.398",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026032,1737576652407,-500.0,0.00021585,2,"2025-01-22T20:10:52.407",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026033,1737576652417,-500.0,0.00021585,2,"2025-01-22T20:10:52.417",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026034,1737576652427,-500.0,0.00021585,2,"2025-01-22T20:10:52.427",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026035,1737576652436,-500.0,0.00021585,2,"2025-01-22T20:10:52.436",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026036,1737576652446,-500.0,0.00021585,2,"2025-01-22T20:10:52.446",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026037,1737576652455,-500.0,0.00021585,2,"2025-01-22T20:10:52.455",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026038,1737576652464,-500.0,0.00021585,2,"2025-01-22T20:10:52.464",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026039,1737576652473,-500.0,0.00021585,2,"2025-01-22T20:10:52.473",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026040,1737576652483,-500.0,0.00021585,2,"2025-01-22T20:10:52.483",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026041,1737576652493,-500.0,0.00021585,2,"2025-01-22T20:10:52.493",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026042,1737576652502,-500.0,0.00021585,2,"2025-01-22T20:10:52.502",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026043,1737576652511,-500.0,0.00021585,2,"2025-01-22T20:10:52.511",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026044,1737576652521,-150.0,0.00021585,2,"2025-01-22T20:10:52.521",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026045,1737576652530,-425.17470409,0.00021585,2,"2025-01-22T20:10:52.530",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026046,1737576652539,-500.0,0.00021585,2,"2025-01-22T20:10:52.539",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026047,1737576652548,-500.0,0.00021585,2,"2025-01-22T20:10:52.548",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026048,1737576652558,-500.0,0.00021585,2,"2025-01-22T20:10:52.558",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026049,1737576652567,-500.0,0.00021585,2,"2025-01-22T20:10:52.567",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026050,1737576652576,-500.0,0.00021585,2,"2025-01-22T20:10:52.576",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026051,1737576652585,-500.0,0.00021585,2,"2025-01-22T20:10:52.585",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026052,1737576652595,-500.0,0.00021585,2,"2025-01-22T20:10:52.595",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026053,1737576652605,-424.97422811,0.00021585,2,"2025-01-22T20:10:52.605",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026054,1737576652621,-500.0,0.00021585,2,"2025-01-22T20:10:52.621",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026055,1737576652632,-500.0,0.00021585,2,"2025-01-22T20:10:52.632",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026056,1737576652641,-500.0,0.00021585,2,"2025-01-22T20:10:52.641",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026057,1737576652651,-500.0,0.00021585,2,"2025-01-22T20:10:52.651",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026058,1737576652660,-500.0,0.00021585,2,"2025-01-22T20:10:52.660",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026059,1737576652669,-500.0,0.00021585,2,"2025-01-22T20:10:52.669",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026060,1737576652678,-500.0,0.00021585,2,"2025-01-22T20:10:52.678",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026061,1737576652687,-500.0,0.00021585,2,"2025-01-22T20:10:52.687",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026062,1737576652698,-500.0,0.00021585,2,"2025-01-22T20:10:52.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026063,1737576652708,-500.0,0.00021585,2,"2025-01-22T20:10:52.708",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026064,1737576652717,-500.0,0.00021585,2,"2025-01-22T20:10:52.717",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026065,1737576652727,-151.0,0.00021585,2,"2025-01-22T20:10:52.727",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026066,1737576652740,-253.99689761,0.00021585,2,"2025-01-22T20:10:52.740",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026067,1737576652749,-275.01841,0.00021585,2,"2025-01-22T20:10:52.749",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026068,1737576652759,-500.0,0.00021585,2,"2025-01-22T20:10:52.759",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026069,1737576652768,-500.0,0.00021585,2,"2025-01-22T20:10:52.768",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026070,1737576652777,-500.0,0.00021585,2,"2025-01-22T20:10:52.777",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026071,1737576652788,-500.0,0.00021585,2,"2025-01-22T20:10:52.788",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026072,1737576652799,-151.0,0.00021585,2,"2025-01-22T20:10:52.799",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026073,1737576652808,-500.0,0.00021585,2,"2025-01-22T20:10:52.808",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026074,1737576652817,-500.0,0.00021585,2,"2025-01-22T20:10:52.817",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026075,1737576652826,-500.0,0.00021585,2,"2025-01-22T20:10:52.826",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026076,1737576652835,-500.0,0.00021585,2,"2025-01-22T20:10:52.835",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026077,1737576652844,-500.0,0.00021585,2,"2025-01-22T20:10:52.844",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026078,1737576652853,-151.0,0.00021585,2,"2025-01-22T20:10:52.853",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026079,1737576652862,-563.53,0.00021585,2,"2025-01-22T20:10:52.862",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026080,1737576652871,-500.0,0.00021585,2,"2025-01-22T20:10:52.871",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026081,1737576652882,-528.88950233,0.00021585,2,"2025-01-22T20:10:52.882",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026082,1737576652890,-500.0,0.00021585,2,"2025-01-22T20:10:52.890",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026083,1737576652899,-500.0,0.00021585,2,"2025-01-22T20:10:52.899",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026084,1737576652910,-500.0,0.00021585,2,"2025-01-22T20:10:52.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026085,1737576652920,-500.0,0.00021585,2,"2025-01-22T20:10:52.920",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026086,1737576652930,-500.0,0.00021585,2,"2025-01-22T20:10:52.930",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026087,1737576652939,-500.0,0.00021585,2,"2025-01-22T20:10:52.939",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026088,1737576652948,-500.0,0.00021585,2,"2025-01-22T20:10:52.948",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026089,1737576652957,-500.0,0.00021585,2,"2025-01-22T20:10:52.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026090,1737576652967,-500.0,0.00021585,2,"2025-01-22T20:10:52.967",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026091,1737576652976,-500.0,0.00021585,2,"2025-01-22T20:10:52.976",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026092,1737576652985,-500.0,0.00021585,2,"2025-01-22T20:10:52.985",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026093,1737576652994,-526.52285198,0.00021585,2,"2025-01-22T20:10:52.994",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026094,1737576653003,-500.0,0.00021585,2,"2025-01-22T20:10:53.003",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026095,1737576653012,-500.0,0.00021585,2,"2025-01-22T20:10:53.012",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026096,1737576653022,-500.0,0.00021585,2,"2025-01-22T20:10:53.022",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026097,1737576653031,-500.0,0.00021585,2,"2025-01-22T20:10:53.031",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026098,1737576653040,-500.0,0.00021585,2,"2025-01-22T20:10:53.040",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026099,1737576653049,-500.0,0.00021585,2,"2025-01-22T20:10:53.049",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026100,1737576653058,-500.0,0.00021585,2,"2025-01-22T20:10:53.058",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026101,1737576653067,-500.0,0.00021585,2,"2025-01-22T20:10:53.067",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026102,1737576653077,-500.0,0.00021585,2,"2025-01-22T20:10:53.077",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026103,1737576653087,-500.0,0.00021585,2,"2025-01-22T20:10:53.087",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026104,1737576653096,-500.0,0.00021586,2,"2025-01-22T20:10:53.096",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026105,1737576653105,-595.83712714,0.00021586,2,"2025-01-22T20:10:53.105",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026106,1737576653114,-500.0,0.00021586,2,"2025-01-22T20:10:53.114",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026107,1737576653123,-500.0,0.00021586,2,"2025-01-22T20:10:53.123",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026108,1737576653134,-500.0,0.00021586,2,"2025-01-22T20:10:53.134",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026109,1737576653143,-500.0,0.00021586,2,"2025-01-22T20:10:53.143",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026110,1737576653152,-500.0,0.00021586,2,"2025-01-22T20:10:53.152",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026111,1737576653161,-500.0,0.00021586,2,"2025-01-22T20:10:53.161",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026112,1737576653170,-500.0,0.00021586,2,"2025-01-22T20:10:53.170",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026113,1737576653179,-227.69805606,0.00021586,2,"2025-01-22T20:10:53.179",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026114,1737576653188,-500.0,0.00021586,2,"2025-01-22T20:10:53.188",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026115,1737576653197,-500.0,0.00021586,2,"2025-01-22T20:10:53.197",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026116,1737576653206,-500.0,0.00021586,2,"2025-01-22T20:10:53.206",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026117,1737576653215,-500.0,0.00021586,2,"2025-01-22T20:10:53.215",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026118,1737576653224,-500.0,0.00021586,2,"2025-01-22T20:10:53.224",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026119,1737576653233,-500.0,0.00021586,2,"2025-01-22T20:10:53.233",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026120,1737576653242,-500.0,0.00021586,2,"2025-01-22T20:10:53.242",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026121,1737576653251,-500.0,0.00021586,2,"2025-01-22T20:10:53.251",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026122,1737576653260,-151.0,0.00021586,2,"2025-01-22T20:10:53.260",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026123,1737576653268,-500.0,0.00021586,2,"2025-01-22T20:10:53.268",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026124,1737576653278,-540.16,0.00021586,2,"2025-01-22T20:10:53.278",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026125,1737576653287,-500.0,0.00021586,2,"2025-01-22T20:10:53.287",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026126,1737576653296,-500.0,0.00021586,2,"2025-01-22T20:10:53.296",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026127,1737576653305,-500.0,0.00021586,2,"2025-01-22T20:10:53.305",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026128,1737576653314,-500.0,0.00021586,2,"2025-01-22T20:10:53.314",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026129,1737576653323,-500.0,0.00021586,2,"2025-01-22T20:10:53.323",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026130,1737576653332,-500.0,0.00021586,2,"2025-01-22T20:10:53.332",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026131,1737576653342,-500.0,0.00021586,2,"2025-01-22T20:10:53.342",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026132,1737576653351,-500.0,0.00021586,2,"2025-01-22T20:10:53.351",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026133,1737576653360,-500.0,0.00021586,2,"2025-01-22T20:10:53.360",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026134,1737576653369,-500.0,0.00021586,2,"2025-01-22T20:10:53.369",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026135,1737576653379,-506.78429934,0.00021586,2,"2025-01-22T20:10:53.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026136,1737576653388,-500.0,0.00021586,2,"2025-01-22T20:10:53.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026137,1737576653397,-500.0,0.00021586,2,"2025-01-22T20:10:53.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026138,1737576653407,-500.0,0.00021586,2,"2025-01-22T20:10:53.407",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026139,1737576653415,-500.0,0.00021586,2,"2025-01-22T20:10:53.415",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026140,1737576653425,-500.0,0.00021586,2,"2025-01-22T20:10:53.425",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026141,1737576653434,-500.0,0.00021586,2,"2025-01-22T20:10:53.434",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026142,1737576653443,-500.0,0.00021586,2,"2025-01-22T20:10:53.443",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026143,1737576653452,-500.0,0.00021586,2,"2025-01-22T20:10:53.452",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026144,1737576653461,-500.0,0.00021586,2,"2025-01-22T20:10:53.461",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026145,1737576653470,-500.0,0.00021586,2,"2025-01-22T20:10:53.470",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026146,1737576653479,-500.0,0.00021586,2,"2025-01-22T20:10:53.479",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026147,1737576653488,-500.0,0.00021586,2,"2025-01-22T20:10:53.488",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026148,1737576653498,-500.0,0.00021586,2,"2025-01-22T20:10:53.498",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026149,1737576653506,-385.69369327,0.00021586,2,"2025-01-22T20:10:53.506",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026150,1737576653516,-151.0,0.00021586,2,"2025-01-22T20:10:53.516",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026151,1737576653524,-500.0,0.00021586,2,"2025-01-22T20:10:53.524",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026152,1737576653533,-500.0,0.00021586,2,"2025-01-22T20:10:53.533",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026153,1737576653543,-500.0,0.00021586,2,"2025-01-22T20:10:53.543",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026154,1737576653552,-500.0,0.00021586,2,"2025-01-22T20:10:53.552",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026155,1737576653560,-500.0,0.00021586,2,"2025-01-22T20:10:53.560",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026156,1737576653569,-500.0,0.00021586,2,"2025-01-22T20:10:53.569",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026157,1737576653578,-500.0,0.00021586,2,"2025-01-22T20:10:53.578",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026158,1737576653587,-641.5,0.00021586,2,"2025-01-22T20:10:53.587",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026159,1737576653596,-500.0,0.00021586,2,"2025-01-22T20:10:53.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026160,1737576653733,-522.84547182,0.00021586,2,"2025-01-22T20:10:53.733",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026161,1737576653743,-607.20279101,0.00021586,2,"2025-01-22T20:10:53.743",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026162,1737576653753,-500.0,0.00021586,2,"2025-01-22T20:10:53.753",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026163,1737576653762,-500.0,0.00021586,2,"2025-01-22T20:10:53.762",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026164,1737576653771,-404.58928747,0.00021586,2,"2025-01-22T20:10:53.771",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026165,1737576653780,-500.0,0.00021586,2,"2025-01-22T20:10:53.780",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026166,1737576653789,-500.0,0.00021586,2,"2025-01-22T20:10:53.789",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026167,1737576653799,-500.0,0.00021586,2,"2025-01-22T20:10:53.799",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026168,1737576653810,-151.0,0.00021586,2,"2025-01-22T20:10:53.810",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026169,1737576653820,-500.0,0.00021586,2,"2025-01-22T20:10:53.820",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026170,1737576653831,-151.0,0.00021586,2,"2025-01-22T20:10:53.831",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026171,1737576653840,-500.0,0.00021586,2,"2025-01-22T20:10:53.840",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026172,1737576653850,-482.458548,0.00021586,2,"2025-01-22T20:10:53.850",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026173,1737576653860,-500.0,0.00021586,2,"2025-01-22T20:10:53.860",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026174,1737576653870,-500.0,0.00021586,2,"2025-01-22T20:10:53.870",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026175,1737576653881,-500.0,0.00021586,2,"2025-01-22T20:10:53.881",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026176,1737576653890,-500.0,0.00021586,2,"2025-01-22T20:10:53.890",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026177,1737576653900,-500.0,0.00021586,2,"2025-01-22T20:10:53.900",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026178,1737576653909,-500.0,0.00021586,2,"2025-01-22T20:10:53.909",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026179,1737576653918,-500.0,0.00021586,2,"2025-01-22T20:10:53.918",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026180,1737576653927,-500.0,0.00021586,2,"2025-01-22T20:10:53.927",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026181,1737576653936,-500.0,0.00021586,2,"2025-01-22T20:10:53.936",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026182,1737576653945,-500.0,0.00021586,2,"2025-01-22T20:10:53.945",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026183,1737576653954,-500.0,0.00021586,2,"2025-01-22T20:10:53.954",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026184,1737576653964,-500.0,0.00021586,2,"2025-01-22T20:10:53.964",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026185,1737576653973,-500.0,0.00021586,2,"2025-01-22T20:10:53.973",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026186,1737576653982,-500.0,0.00021586,2,"2025-01-22T20:10:53.982",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026187,1737576653991,-500.0,0.00021586,2,"2025-01-22T20:10:53.991",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026188,1737576654000,-500.0,0.00021586,2,"2025-01-22T20:10:54.000",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026189,1737576654009,-500.0,0.00021586,2,"2025-01-22T20:10:54.009",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026190,1737576654018,-500.0,0.00021586,2,"2025-01-22T20:10:54.018",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026191,1737576654028,-500.0,0.00021586,2,"2025-01-22T20:10:54.028",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026192,1737576654037,-500.0,0.00021586,2,"2025-01-22T20:10:54.037",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026193,1737576654046,-500.0,0.00021586,2,"2025-01-22T20:10:54.046",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026194,1737576654055,-500.0,0.00021586,2,"2025-01-22T20:10:54.055",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026195,1737576654064,-500.0,0.00021586,2,"2025-01-22T20:10:54.064",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026196,1737576654073,-500.0,0.00021586,2,"2025-01-22T20:10:54.073",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026197,1737576654082,-500.0,0.00021586,2,"2025-01-22T20:10:54.082",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026198,1737576654091,-500.0,0.00021586,2,"2025-01-22T20:10:54.091",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026199,1737576654101,-500.0,0.00021586,2,"2025-01-22T20:10:54.101",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026200,1737576654110,-500.0,0.00021586,2,"2025-01-22T20:10:54.110",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026201,1737576654119,-500.0,0.00021586,2,"2025-01-22T20:10:54.119",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026202,1737576654130,-500.0,0.00021586,2,"2025-01-22T20:10:54.130",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026203,1737576654139,-500.0,0.00021586,2,"2025-01-22T20:10:54.139",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026204,1737576654149,-151.0,0.00021586,2,"2025-01-22T20:10:54.149",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026205,1737576654159,-500.0,0.00021586,2,"2025-01-22T20:10:54.159",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026206,1737576654168,-500.0,0.00021586,2,"2025-01-22T20:10:54.168",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026207,1737576654178,-500.0,0.00021586,2,"2025-01-22T20:10:54.178",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026208,1737576654187,-500.0,0.00021586,2,"2025-01-22T20:10:54.187",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026209,1737576654197,-500.0,0.00021586,2,"2025-01-22T20:10:54.197",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026210,1737576654206,-500.0,0.00021586,2,"2025-01-22T20:10:54.206",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026211,1737576654215,-500.0,0.00021586,2,"2025-01-22T20:10:54.215",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026212,1737576654225,-500.0,0.00021586,2,"2025-01-22T20:10:54.225",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026213,1737576654235,-500.0,0.00021586,2,"2025-01-22T20:10:54.235",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026214,1737576654244,-500.0,0.00021586,2,"2025-01-22T20:10:54.244",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026215,1737576654253,-500.0,0.00021586,2,"2025-01-22T20:10:54.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026216,1737576654263,-151.0,0.00021586,2,"2025-01-22T20:10:54.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026217,1737576654272,-151.0,0.00021586,2,"2025-01-22T20:10:54.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026218,1737576654281,-500.0,0.00021586,2,"2025-01-22T20:10:54.281",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026219,1737576654291,-500.0,0.00021586,2,"2025-01-22T20:10:54.291",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026220,1737576654300,-500.0,0.00021586,2,"2025-01-22T20:10:54.300",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026221,1737576654310,-500.0,0.00021586,2,"2025-01-22T20:10:54.310",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026222,1737576654319,-500.0,0.00021586,2,"2025-01-22T20:10:54.319",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026223,1737576654329,-500.0,0.00021586,2,"2025-01-22T20:10:54.329",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026224,1737576654338,-151.0,0.00021586,2,"2025-01-22T20:10:54.338",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026225,1737576654348,-508.16921428,0.00021586,2,"2025-01-22T20:10:54.348",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026226,1737576654357,-500.0,0.00021586,2,"2025-01-22T20:10:54.357",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026227,1737576654367,-529.26,0.00021586,2,"2025-01-22T20:10:54.367",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026228,1737576654377,-500.0,0.00021586,2,"2025-01-22T20:10:54.377",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026229,1737576654387,-151.0,0.00021586,2,"2025-01-22T20:10:54.387",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026230,1737576654397,-500.0,0.00021586,2,"2025-01-22T20:10:54.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026231,1737576654407,-897.11,0.00021586,2,"2025-01-22T20:10:54.407",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026232,1737576654417,-500.0,0.00021586,2,"2025-01-22T20:10:54.417",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026233,1737576654426,-1313.42,0.00021586,2,"2025-01-22T20:10:54.426",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026234,1737576654436,-151.0,0.00021586,2,"2025-01-22T20:10:54.436",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026235,1737576654445,-500.0,0.00021586,2,"2025-01-22T20:10:54.445",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026236,1737576654455,-500.0,0.00021586,2,"2025-01-22T20:10:54.455",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026237,1737576654465,-500.0,0.00021586,2,"2025-01-22T20:10:54.465",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026238,1737576654474,-759.66,0.00021586,2,"2025-01-22T20:10:54.474",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026239,1737576654484,-1445.98,0.00021586,2,"2025-01-22T20:10:54.484",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026240,1737576654493,-500.0,0.00021586,2,"2025-01-22T20:10:54.493",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026241,1737576654503,-500.0,0.00021586,2,"2025-01-22T20:10:54.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026242,1737576654512,-1717.23,0.00021586,2,"2025-01-22T20:10:54.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026243,1737576654521,-500.0,0.00021586,2,"2025-01-22T20:10:54.521",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026244,1737576654530,-151.0,0.00021586,2,"2025-01-22T20:10:54.530",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026245,1737576654540,-3247.23,0.00021586,2,"2025-01-22T20:10:54.540",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026246,1737576654549,-1125.5,0.00021586,2,"2025-01-22T20:10:54.549",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026247,1737576654559,-460.31,0.00021586,2,"2025-01-22T20:10:54.559",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026248,1737576654569,-500.0,0.00021586,2,"2025-01-22T20:10:54.569",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026249,1737576654578,-500.0,0.00021586,2,"2025-01-22T20:10:54.578",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026250,1737576654588,-900.2,0.00021586,2,"2025-01-22T20:10:54.588",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026251,1737576654597,-3230.17,0.00021586,2,"2025-01-22T20:10:54.597",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026252,1737576654606,-2080.92,0.00021586,2,"2025-01-22T20:10:54.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026253,1737576654620,-500.0,0.00021586,2,"2025-01-22T20:10:54.620",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026254,1737576654631,-840.9,0.00021586,2,"2025-01-22T20:10:54.631",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026255,1737576654641,-830.96,0.00021586,2,"2025-01-22T20:10:54.641",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026256,1737576654650,-500.0,0.00021586,2,"2025-01-22T20:10:54.650",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026257,1737576654662,-1172.37,0.00021586,2,"2025-01-22T20:10:54.662",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026258,1737576654671,-1444.02,0.00021586,2,"2025-01-22T20:10:54.671",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026259,1737576654680,-500.0,0.00021586,2,"2025-01-22T20:10:54.680",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026260,1737576654690,-500.0,0.00021586,2,"2025-01-22T20:10:54.690",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026261,1737576654700,-500.0,0.00021586,2,"2025-01-22T20:10:54.700",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026262,1737576654709,-500.0,0.00021586,2,"2025-01-22T20:10:54.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026263,1737576654719,-877.47,0.00021586,2,"2025-01-22T20:10:54.719",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026264,1737576654728,-666.24,0.00021586,2,"2025-01-22T20:10:54.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026265,1737576654738,-2568.12,0.00021586,2,"2025-01-22T20:10:54.738",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026266,1737576654747,-500.0,0.00021586,2,"2025-01-22T20:10:54.747",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026267,1737576654757,-659.95,0.00021586,2,"2025-01-22T20:10:54.757",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026268,1737576654766,-500.0,0.00021586,2,"2025-01-22T20:10:54.766",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026269,1737576654776,-878.44,0.00021586,2,"2025-01-22T20:10:54.776",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026270,1737576654785,-1164.472675,0.00021586,2,"2025-01-22T20:10:54.785",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026271,1737576654795,-500.0,0.00021586,2,"2025-01-22T20:10:54.795",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026272,1737576654804,-500.0,0.00021586,2,"2025-01-22T20:10:54.804",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026273,1737576654813,-1164.472675,0.00021586,2,"2025-01-22T20:10:54.813",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026274,1737576654822,-500.0,0.00021586,2,"2025-01-22T20:10:54.822",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026275,1737576654832,-298.02378106,0.00021586,2,"2025-01-22T20:10:54.832",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026276,1737576654841,-1079.58,0.00021586,2,"2025-01-22T20:10:54.841",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026277,1737576654851,-1903.17,0.00021586,2,"2025-01-22T20:10:54.851",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026278,1737576654860,-500.0,0.00021586,2,"2025-01-22T20:10:54.860",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026279,1737576654869,-500.0,0.00021586,2,"2025-01-22T20:10:54.869",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026280,1737576654880,-500.0,0.00021586,2,"2025-01-22T20:10:54.880",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026281,1737576654889,-676.15,0.00021586,2,"2025-01-22T20:10:54.889",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026282,1737576654898,-500.0,0.00021586,2,"2025-01-22T20:10:54.898",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026283,1737576654908,-1000.0,0.00021586,2,"2025-01-22T20:10:54.908",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026284,1737576654918,-500.0,0.00021586,2,"2025-01-22T20:10:54.918",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026285,1737576654927,-875.19,0.00021586,2,"2025-01-22T20:10:54.927",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026286,1737576654936,-957.59,0.00021586,2,"2025-01-22T20:10:54.936",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026287,1737576654946,-500.0,0.00021586,2,"2025-01-22T20:10:54.946",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026288,1737576654956,-151.0,0.00021586,2,"2025-01-22T20:10:54.956",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026289,1737576654965,-1075.96,0.00021586,2,"2025-01-22T20:10:54.965",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026290,1737576654975,-500.0,0.00021586,2,"2025-01-22T20:10:54.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026291,1737576654984,-500.0,0.00021586,2,"2025-01-22T20:10:54.984",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026292,1737576654994,-500.0,0.00021586,2,"2025-01-22T20:10:54.994",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026293,1737576655004,-500.0,0.00021586,2,"2025-01-22T20:10:55.004",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026294,1737576655013,-1538.31,0.00021586,2,"2025-01-22T20:10:55.013",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026295,1737576655021,-500.0,0.00021586,2,"2025-01-22T20:10:55.021",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026296,1737576655031,-500.0,0.00021586,2,"2025-01-22T20:10:55.031",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026297,1737576655041,-500.0,0.00021586,2,"2025-01-22T20:10:55.041",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026298,1737576655050,-876.92,0.00021586,2,"2025-01-22T20:10:55.050",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026299,1737576655060,-500.0,0.00021586,2,"2025-01-22T20:10:55.060",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026300,1737576655070,-193.93998,0.00021586,2,"2025-01-22T20:10:55.070",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026301,1737576655079,-193.93998,0.00021586,2,"2025-01-22T20:10:55.079",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026302,1737576655089,-1671.37,0.00021586,2,"2025-01-22T20:10:55.089",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026303,1737576655098,-500.0,0.00021586,2,"2025-01-22T20:10:55.098",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026304,1737576655108,-535.83,0.00021586,2,"2025-01-22T20:10:55.108",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026305,1737576655118,-500.0,0.00021586,2,"2025-01-22T20:10:55.118",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026306,1737576655128,-500.0,0.00021586,2,"2025-01-22T20:10:55.128",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026307,1737576655139,-500.0,0.00021586,2,"2025-01-22T20:10:55.139",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026308,1737576655149,-500.0,0.00021586,2,"2025-01-22T20:10:55.149",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026309,1737576655158,-500.0,0.00021586,2,"2025-01-22T20:10:55.158",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026310,1737576655168,-500.0,0.00021586,2,"2025-01-22T20:10:55.168",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026311,1737576655177,-500.0,0.00021586,2,"2025-01-22T20:10:55.177",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026312,1737576655187,-500.0,0.00021586,2,"2025-01-22T20:10:55.187",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026313,1737576655196,-574.45,0.00021586,2,"2025-01-22T20:10:55.196",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026314,1737576655206,-500.0,0.00021586,2,"2025-01-22T20:10:55.206",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026315,1737576655216,-500.0,0.00021586,2,"2025-01-22T20:10:55.216",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026316,1737576655225,-684.62,0.00021586,2,"2025-01-22T20:10:55.225",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026317,1737576655236,-179.229088,0.00021586,2,"2025-01-22T20:10:55.236",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026318,1737576655247,-500.0,0.00021586,2,"2025-01-22T20:10:55.247",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026319,1737576655257,-500.0,0.00021586,2,"2025-01-22T20:10:55.257",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026320,1737576655267,-500.0,0.00021586,2,"2025-01-22T20:10:55.267",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026321,1737576655276,-687.33,0.00021586,2,"2025-01-22T20:10:55.276",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026322,1737576655286,-500.0,0.00021587,2,"2025-01-22T20:10:55.286",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026323,1737576655297,-150.0,0.00021588,2,"2025-01-22T20:10:55.297",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026324,1737576655308,-150.0,0.00021588,2,"2025-01-22T20:10:55.308",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026325,1737576655318,-150.0,0.00021591,2,"2025-01-22T20:10:55.318",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026326,1737576655330,-150.0,0.00021593,2,"2025-01-22T20:10:55.330",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026327,1737576655341,-10851.42776587,0.00021594,2,"2025-01-22T20:10:55.341",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026328,1737576655352,-150.0,0.00021595,2,"2025-01-22T20:10:55.352",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026329,1737576655362,-150.0,0.00021597,2,"2025-01-22T20:10:55.362",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026330,1737576655373,-150.0,0.00021598,2,"2025-01-22T20:10:55.373",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026331,1737576655388,-150.0,0.00021598,2,"2025-01-22T20:10:55.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026332,1737576655397,-161.27208987,0.000216,2,"2025-01-22T20:10:55.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026333,1737576655412,-150.0,0.00021603,2,"2025-01-22T20:10:55.412",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026334,1737576655422,-150.0,0.00021605,2,"2025-01-22T20:10:55.422",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026335,1737576655432,-150.0,0.00021606,2,"2025-01-22T20:10:55.432",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026336,1737576655441,-150.0,0.00021615,2,"2025-01-22T20:10:55.441",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026337,1737576655451,-150.0,0.00021621,2,"2025-01-22T20:10:55.451",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026338,1737576655460,-150.0,0.00021621,2,"2025-01-22T20:10:55.460",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026339,1737576655470,-1000.0,0.00021621,2,"2025-01-22T20:10:55.470",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026340,1737576655480,-150.0,0.00021622,2,"2025-01-22T20:10:55.480",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026341,1737576655489,-166.39721903,0.00021624,2,"2025-01-22T20:10:55.489",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026342,1737576655498,-150.0,0.00021628,2,"2025-01-22T20:10:55.498",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026343,1737576655508,-150.0,0.00021631,2,"2025-01-22T20:10:55.508",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026344,1737576655517,-1685.0,0.00021634,2,"2025-01-22T20:10:55.517",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026345,1737576655527,-150.0,0.00021634,2,"2025-01-22T20:10:55.527",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026346,1737576655536,-150.0,0.00021636,2,"2025-01-22T20:10:55.536",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026347,1737576655546,-150.0,0.00021637,2,"2025-01-22T20:10:55.546",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026348,1737576655555,-150.0,0.0002164,2,"2025-01-22T20:10:55.555",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026349,1737576655566,-150.0,0.0002164,2,"2025-01-22T20:10:55.566",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026350,1737576655576,-500.0,0.00021643,2,"2025-01-22T20:10:55.576",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026351,1737576655586,-150.0,0.00021643,2,"2025-01-22T20:10:55.586",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026352,1737576655596,-150.0,0.00021644,2,"2025-01-22T20:10:55.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026353,1737576655606,-150.0,0.00021646,2,"2025-01-22T20:10:55.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026354,1737576655617,-150.0,0.00021648,2,"2025-01-22T20:10:55.617",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026355,1737576655636,-150.0,0.0002165,2,"2025-01-22T20:10:55.636",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026356,1737576655649,-235.92455412,0.0002165,2,"2025-01-22T20:10:55.649",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026357,1737576655659,-150.0,0.00021652,2,"2025-01-22T20:10:55.659",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026358,1737576655668,-150.0,0.00021653,2,"2025-01-22T20:10:55.668",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026359,1737576655677,-150.0,0.00021655,2,"2025-01-22T20:10:55.677",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026360,1737576655686,-150.0,0.00021657,2,"2025-01-22T20:10:55.686",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026361,1737576655696,-151.0,0.00021658,2,"2025-01-22T20:10:55.696",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026362,1737576655706,-151.0,0.00021658,2,"2025-01-22T20:10:55.706",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026363,1737576655717,-150.0,0.00021659,2,"2025-01-22T20:10:55.717",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026364,1737576655726,-150.0,0.00021662,2,"2025-01-22T20:10:55.726",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026365,1737576655735,-11026.02113118,0.00021663,2,"2025-01-22T20:10:55.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026366,1737576655744,-399.77336984,0.00021665,2,"2025-01-22T20:10:55.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026367,1737576655754,-150.0,0.00021668,2,"2025-01-22T20:10:55.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026368,1737576655763,-10851.42776587,0.00021671,2,"2025-01-22T20:10:55.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026369,1737576655773,-17801.33767923,0.00021671,2,"2025-01-22T20:10:55.773",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026370,1737576655783,-151.0,0.00021671,2,"2025-01-22T20:10:55.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026371,1737576655792,-1164.472675,0.00021671,2,"2025-01-22T20:10:55.792",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026372,1737576655801,-1164.472675,0.00021671,2,"2025-01-22T20:10:55.801",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026373,1737576655810,-151.0,0.00021675,2,"2025-01-22T20:10:55.810",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026374,1737576655819,-193.93998,0.00021675,2,"2025-01-22T20:10:55.819",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026375,1737576655829,-193.93998,0.00021675,2,"2025-01-22T20:10:55.829",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026376,1737576655839,-9468.0947248,0.00021675,2,"2025-01-22T20:10:55.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026377,1737576655848,-5000.0,0.00021675,2,"2025-01-22T20:10:55.848",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026378,1737576655857,-5000.0,0.00021675,2,"2025-01-22T20:10:55.857",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026379,1737576655867,-150.0,0.00021676,2,"2025-01-22T20:10:55.867",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026380,1737576655876,-150.0,0.00021676,2,"2025-01-22T20:10:55.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026381,1737576655891,-150.0,0.0002168,2,"2025-01-22T20:10:55.891",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026382,1737576655901,-508.03,0.00021685,7,"2025-01-22T20:10:55.901",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026383,1737576655910,-508.03,0.00021685,7,"2025-01-22T20:10:55.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026384,1737576655920,-150.0,0.00021691,2,"2025-01-22T20:10:55.920",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026385,1737576655929,-223.5251718,0.00021695,2,"2025-01-22T20:10:55.929",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026386,1737576655938,-880.7107225,0.00021698,2,"2025-01-22T20:10:55.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026387,1737576655947,-500.0,0.00021699,2,"2025-01-22T20:10:55.947",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026388,1737576655957,-108370.15552796,0.000217,2,"2025-01-22T20:10:55.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026389,1737576655966,-177.68131708,0.000217,2,"2025-01-22T20:10:55.966",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026390,1737576655975,-151.0,0.000217,2,"2025-01-22T20:10:55.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026391,1737576655984,-151.0,0.000217,2,"2025-01-22T20:10:55.984",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026392,1737576655994,-151.0,0.000217,2,"2025-01-22T20:10:55.994",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026393,1737576656003,-151.0,0.000217,2,"2025-01-22T20:10:56.003",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026394,1737576656013,-151.0,0.000217,2,"2025-01-22T20:10:56.013",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026395,1737576656023,-1164.472675,0.000217,2,"2025-01-22T20:10:56.023",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026396,1737576656032,-1164.472675,0.000217,2,"2025-01-22T20:10:56.032",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026397,1737576656042,-1000.0,0.000217,2,"2025-01-22T20:10:56.042",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026398,1737576656051,-925.4239392,0.0002171,2,"2025-01-22T20:10:56.051",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026399,1737576656061,-178.0761006,0.00021725,2,"2025-01-22T20:10:56.061",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026400,1737576656070,-249.0,0.0002174,2,"2025-01-22T20:10:56.070",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026401,1737576656079,-11026.02113118,0.00021742,2,"2025-01-22T20:10:56.079",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026402,1737576656088,-193.93998,0.00021742,2,"2025-01-22T20:10:56.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026403,1737576656098,-193.93998,0.00021742,2,"2025-01-22T20:10:56.098",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026404,1737576656107,-10851.42776587,0.00021747,2,"2025-01-22T20:10:56.107",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026405,1737576656117,-206.0,0.0002175,2,"2025-01-22T20:10:56.117",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026406,1737576656126,-211.0,0.0002175,2,"2025-01-22T20:10:56.126",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026407,1737576656139,-166.39721903,0.00021762,2,"2025-01-22T20:10:56.139",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026408,1737576656148,-500.0,0.0002178,2,"2025-01-22T20:10:56.148",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026409,1737576656158,-500.0,0.0002178,2,"2025-01-22T20:10:56.158",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026410,1737576656167,-500.0,0.0002178,2,"2025-01-22T20:10:56.167",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026411,1737576656177,-500.0,0.0002178,2,"2025-01-22T20:10:56.177",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026412,1737576656186,-500.0,0.0002178,2,"2025-01-22T20:10:56.186",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026413,1737576656195,-500.0,0.0002178,2,"2025-01-22T20:10:56.195",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026414,1737576656204,-1912.0,0.0002178,2,"2025-01-22T20:10:56.204",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026415,1737576656214,-500.0,0.0002178,2,"2025-01-22T20:10:56.214",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026416,1737576656224,-500.0,0.0002178,2,"2025-01-22T20:10:56.224",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026417,1737576656234,-745.2167652,0.00021785,2,"2025-01-22T20:10:56.234",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026418,1737576656243,-609.7228079,0.00021785,2,"2025-01-22T20:10:56.243",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026419,1737576656253,-474.2288506,0.00021785,2,"2025-01-22T20:10:56.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026420,1737576656262,-178.0761006,0.00021785,2,"2025-01-22T20:10:56.262",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026421,1737576656272,-178.0761006,0.00021785,2,"2025-01-22T20:10:56.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026422,1737576656282,-178.0761006,0.00021785,2,"2025-01-22T20:10:56.282",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026423,1737576656291,-178.0761006,0.00021785,2,"2025-01-22T20:10:56.291",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026424,1737576656300,-783.0510254,0.00021785,2,"2025-01-22T20:10:56.300",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026425,1737576656309,-640.6781117,0.00021785,2,"2025-01-22T20:10:56.309",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026426,1737576656319,-498.305198,0.00021785,2,"2025-01-22T20:10:56.319",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026427,1737576656329,-355.9322843,0.00021785,2,"2025-01-22T20:10:56.329",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026428,1737576656338,-200.99,0.00021791,2,"2025-01-22T20:10:56.338",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026429,1737576656348,-999.0,0.00021799,2,"2025-01-22T20:10:56.348",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026430,1737576656357,-78439.36,0.00021799,2,"2025-01-22T20:10:56.357",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026431,1737576656366,-141950.85168696,0.000218,2,"2025-01-22T20:10:56.366",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026432,1737576656376,-408532.54805634,0.000218,2,"2025-01-22T20:10:56.376",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026433,1737576656389,-10403.14815869,0.000218,2,"2025-01-22T20:10:56.389",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026434,1737576656399,-151.0,0.000218,2,"2025-01-22T20:10:56.399",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026435,1737576656408,-151.0,0.000218,2,"2025-01-22T20:10:56.408",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026436,1737576656418,-165.07443,0.000218,2,"2025-01-22T20:10:56.418",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026437,1737576656427,-260549.31057689,0.000218,2,"2025-01-22T20:10:56.427",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026438,1737576656437,-151.0,0.000218,2,"2025-01-22T20:10:56.437",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026439,1737576656447,-151.0,0.000218,2,"2025-01-22T20:10:56.447",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026440,1737576656457,-151.0,0.000218,2,"2025-01-22T20:10:56.457",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026441,1737576656467,-151.0,0.000218,2,"2025-01-22T20:10:56.467",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026442,1737576656476,-151.0,0.000218,2,"2025-01-22T20:10:56.476",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026443,1737576656486,-151.0,0.000218,2,"2025-01-22T20:10:56.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026444,1737576656496,-1164.472675,0.000218,2,"2025-01-22T20:10:56.496",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026445,1737576656506,-1164.472675,0.000218,2,"2025-01-22T20:10:56.506",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026446,1737576656516,-1164.472675,0.000218,2,"2025-01-22T20:10:56.516",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026447,1737576656526,-1164.472675,0.000218,2,"2025-01-22T20:10:56.526",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026448,1737576656536,-1164.472675,0.000218,2,"2025-01-22T20:10:56.536",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026449,1737576656545,-1164.472675,0.000218,2,"2025-01-22T20:10:56.545",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026450,1737576656555,-193.93998,0.000218,2,"2025-01-22T20:10:56.555",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026451,1737576656564,-193.93998,0.000218,2,"2025-01-22T20:10:56.564",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026452,1737576656573,-193.93998,0.000218,2,"2025-01-22T20:10:56.573",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026453,1737576656706,-193.93998,0.000218,2,"2025-01-22T20:10:56.706",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026454,1737576656716,-193.93998,0.000218,2,"2025-01-22T20:10:56.716",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026455,1737576656725,-193.93998,0.000218,2,"2025-01-22T20:10:56.725",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026456,1737576656735,-318.7,0.000218,2,"2025-01-22T20:10:56.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026457,1737576656744,-11026.02113118,0.00021821,2,"2025-01-22T20:10:56.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026458,1737576656754,-10851.42776587,0.00021824,2,"2025-01-22T20:10:56.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026459,1737576656763,-338.7348932,0.00021845,2,"2025-01-22T20:10:56.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026460,1737576656773,-500.0,0.00021857,2,"2025-01-22T20:10:56.773",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026461,1737576656783,-500.0,0.00021857,2,"2025-01-22T20:10:56.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026462,1737576656791,-500.0,0.00021857,2,"2025-01-22T20:10:56.791",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026463,1737576656800,-500.0,0.00021857,2,"2025-01-22T20:10:56.800",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026464,1737576656809,-479.74109875,0.00021857,2,"2025-01-22T20:10:56.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026465,1737576656819,-500.0,0.00021857,2,"2025-01-22T20:10:56.819",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026466,1737576656828,-500.0,0.00021857,2,"2025-01-22T20:10:56.828",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026467,1737576656837,-500.0,0.00021857,2,"2025-01-22T20:10:56.837",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026468,1737576656846,-500.0,0.00021857,2,"2025-01-22T20:10:56.846",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026469,1737576656855,-804.68,0.00021858,2,"2025-01-22T20:10:56.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026470,1737576656864,-1621.28,0.00021858,2,"2025-01-22T20:10:56.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026471,1737576656874,-500.0,0.00021858,2,"2025-01-22T20:10:56.874",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026472,1737576656884,-500.0,0.00021858,2,"2025-01-22T20:10:56.884",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026473,1737576656894,-500.0,0.00021858,2,"2025-01-22T20:10:56.894",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026474,1737576656903,-958.9,0.00021858,2,"2025-01-22T20:10:56.903",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026475,1737576656912,-767.67,0.00021858,2,"2025-01-22T20:10:56.912",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026476,1737576656921,-500.47,0.00021858,2,"2025-01-22T20:10:56.921",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026477,1737576656931,-1427.66,0.00021858,2,"2025-01-22T20:10:56.931",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026478,1737576656940,-673.88,0.00021858,2,"2025-01-22T20:10:56.940",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026479,1737576656950,-731.17,0.00021858,2,"2025-01-22T20:10:56.950",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026480,1737576656961,-500.0,0.00021858,2,"2025-01-22T20:10:56.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026481,1737576656971,-515.75,0.00021858,2,"2025-01-22T20:10:56.971",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026482,1737576656981,-500.0,0.00021858,2,"2025-01-22T20:10:56.981",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026483,1737576656990,-500.0,0.00021858,2,"2025-01-22T20:10:56.990",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026484,1737576656999,-500.0,0.00021858,2,"2025-01-22T20:10:56.999",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026485,1737576657009,-500.0,0.00021858,2,"2025-01-22T20:10:57.009",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026486,1737576657018,-1147.63,0.00021858,2,"2025-01-22T20:10:57.018",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026487,1737576657027,-500.0,0.00021858,2,"2025-01-22T20:10:57.027",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026488,1737576657036,-1418.93,0.00021858,2,"2025-01-22T20:10:57.036",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026489,1737576657045,-1227.72,0.00021858,2,"2025-01-22T20:10:57.045",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026490,1737576657055,-829.17,0.00021858,2,"2025-01-22T20:10:57.055",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026491,1737576657065,-935.22,0.00021858,2,"2025-01-22T20:10:57.065",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026492,1737576657074,-1535.02,0.00021858,2,"2025-01-22T20:10:57.074",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026493,1737576657084,-761.53,0.00021858,2,"2025-01-22T20:10:57.084",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026494,1737576657093,-1893.32,0.00021858,2,"2025-01-22T20:10:57.093",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026495,1737576657103,-500.0,0.00021858,2,"2025-01-22T20:10:57.103",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026496,1737576657112,-1125.71,0.00021858,2,"2025-01-22T20:10:57.112",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026497,1737576657121,-503.65,0.00021858,2,"2025-01-22T20:10:57.121",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026498,1737576657132,-1972.85,0.00021858,2,"2025-01-22T20:10:57.132",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026499,1737576657142,-500.0,0.00021858,2,"2025-01-22T20:10:57.142",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026500,1737576657151,-500.0,0.00021858,2,"2025-01-22T20:10:57.151",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026501,1737576657160,-1140.49,0.00021858,2,"2025-01-22T20:10:57.160",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026502,1737576657170,-500.0,0.00021858,2,"2025-01-22T20:10:57.170",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026503,1737576657179,-579.56,0.00021858,2,"2025-01-22T20:10:57.179",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026504,1737576657188,-1511.13,0.00021858,2,"2025-01-22T20:10:57.188",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026505,1737576657197,-747.79,0.00021858,2,"2025-01-22T20:10:57.197",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026506,1737576657206,-1027.11,0.00021858,2,"2025-01-22T20:10:57.206",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026507,1737576657215,-500.0,0.00021858,2,"2025-01-22T20:10:57.215",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026508,1737576657224,-2249.79,0.00021858,2,"2025-01-22T20:10:57.224",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026509,1737576657234,-1944.62,0.00021858,2,"2025-01-22T20:10:57.234",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026510,1737576657243,-456.819768,0.00021858,2,"2025-01-22T20:10:57.243",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026511,1737576657253,-500.0,0.00021858,2,"2025-01-22T20:10:57.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026512,1737576657262,-500.0,0.00021858,2,"2025-01-22T20:10:57.262",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026513,1737576657271,-658.05,0.00021858,2,"2025-01-22T20:10:57.271",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026514,1737576657280,-500.0,0.00021858,2,"2025-01-22T20:10:57.280",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026515,1737576657291,-500.0,0.00021858,2,"2025-01-22T20:10:57.291",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026516,1737576657301,-500.0,0.00021858,2,"2025-01-22T20:10:57.301",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026517,1737576657310,-2268.27,0.00021858,2,"2025-01-22T20:10:57.310",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026518,1737576657319,-575.467112,0.00021858,2,"2025-01-22T20:10:57.319",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026519,1737576657329,-500.0,0.00021858,2,"2025-01-22T20:10:57.329",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026520,1737576657339,-624.79,0.00021858,2,"2025-01-22T20:10:57.339",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026521,1737576657348,-1110.6,0.00021858,2,"2025-01-22T20:10:57.348",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026522,1737576657358,-102.34971608,0.00021858,2,"2025-01-22T20:10:57.358",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026523,1737576657560,-500.0,0.00021312,2,"2025-01-22T20:10:57.560",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026524,1737576657569,-397.65028392,0.00021858,2,"2025-01-22T20:10:57.569",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026525,1737576657579,-500.0,0.00021858,2,"2025-01-22T20:10:57.579",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026526,1737576657589,-1260.55,0.00021858,2,"2025-01-22T20:10:57.589",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026527,1737576657599,-500.0,0.00021858,2,"2025-01-22T20:10:57.599",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026528,1737576657609,-500.0,0.00021858,2,"2025-01-22T20:10:57.609",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026529,1737576657620,-500.0,0.00021859,2,"2025-01-22T20:10:57.620",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026530,1737576657633,-500.0,0.00021859,2,"2025-01-22T20:10:57.633",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026531,1737576657642,-78.28015726,0.00021859,2,"2025-01-22T20:10:57.642",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026532,1737576657925,-500.0,0.0002131,2,"2025-01-22T20:10:57.925",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026533,1737576657934,-500.0,0.00021311,2,"2025-01-22T20:10:57.934",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026534,1737576657943,-151.0,0.00021312,2,"2025-01-22T20:10:57.943",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026535,1737576657952,-170.60505,0.00021312,2,"2025-01-22T20:10:57.952",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026536,1737576657962,-500.0,0.00021312,2,"2025-01-22T20:10:57.962",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026537,1737576657971,-151.0,0.00021313,2,"2025-01-22T20:10:57.971",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026538,1737576657980,-709.93533867,0.00021349,2,"2025-01-22T20:10:57.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026539,1737576657990,-234.610815,0.00021584,2,"2025-01-22T20:10:57.990",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026540,1737576657999,-500.0,0.00021585,2,"2025-01-22T20:10:57.999",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026541,1737576658008,-366.16521633,0.00021586,2,"2025-01-22T20:10:58.008",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026542,1737576658020,-133.83478367,0.00021586,2,"2025-01-22T20:10:58.020",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026543,1737576658029,-369.63874904,0.00021586,2,"2025-01-22T20:10:58.029",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026544,1737576658040,-130.36125096,0.00021586,2,"2025-01-22T20:10:58.040",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026545,1737576658050,-421.71984274,0.00021859,2,"2025-01-22T20:10:58.050",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026546,1737576658061,-500.0,0.00021859,2,"2025-01-22T20:10:58.061",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026547,1737576658070,-167.3076911,0.00021859,2,"2025-01-22T20:10:58.070",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026548,1737576658079,-500.0,0.00021859,2,"2025-01-22T20:10:58.079",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026549,1737576658088,-500.0,0.00021859,2,"2025-01-22T20:10:58.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026550,1737576658097,-500.0,0.00021859,2,"2025-01-22T20:10:58.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026551,1737576658106,-396.28547616,0.00021859,2,"2025-01-22T20:10:58.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026552,1737576658117,-103.71452384,0.00021859,2,"2025-01-22T20:10:58.117",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026553,1737576658127,-500.0,0.00021859,2,"2025-01-22T20:10:58.127",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026554,1737576658141,-322.50070724,0.00021859,2,"2025-01-22T20:10:58.141",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026555,1737576658150,-211.2946142,0.00021859,2,"2025-01-22T20:10:58.150",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026556,1737576658159,-256.74015472,0.00021859,2,"2025-01-22T20:10:58.159",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026557,1737576658171,-243.25984528,0.00021859,2,"2025-01-22T20:10:58.171",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026558,1737576658180,-500.0,0.00021859,2,"2025-01-22T20:10:58.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026559,1737576658189,-163.58824578,0.00021859,2,"2025-01-22T20:10:58.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026560,1737576658199,-500.0,0.00021859,2,"2025-01-22T20:10:58.199",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026561,1737576658208,-340.95190894,0.00021859,2,"2025-01-22T20:10:58.208",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026562,1737576658220,-159.04809106,0.00021859,2,"2025-01-22T20:10:58.220",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026563,1737576658229,-500.0,0.00021859,2,"2025-01-22T20:10:58.229",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026564,1737576658238,-500.0,0.00021859,2,"2025-01-22T20:10:58.238",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026565,1737576658247,-500.0,0.00021859,2,"2025-01-22T20:10:58.247",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026566,1737576658257,-138.09671186,0.00021859,2,"2025-01-22T20:10:58.257",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026567,1737576658267,-445.39402141,0.00021859,2,"2025-01-22T20:10:58.267",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026568,1737576658276,-500.0,0.00021859,2,"2025-01-22T20:10:58.276",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026569,1737576658285,-539.69223618,0.00021859,2,"2025-01-22T20:10:58.285",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026570,1737576658294,-41.34982023,0.00021859,2,"2025-01-22T20:10:58.294",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026571,1737576658306,-458.65017977,0.00021859,2,"2025-01-22T20:10:58.306",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026572,1737576658315,-500.0,0.00021859,2,"2025-01-22T20:10:58.315",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026573,1737576658325,-505.60848681,0.00021859,2,"2025-01-22T20:10:58.325",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026574,1737576658335,-500.0,0.00021859,2,"2025-01-22T20:10:58.335",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026575,1737576658344,-500.0,0.00021859,2,"2025-01-22T20:10:58.344",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026576,1737576658353,-500.0,0.00021859,2,"2025-01-22T20:10:58.353",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026577,1737576658362,-500.0,0.00021859,2,"2025-01-22T20:10:58.362",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026578,1737576658371,-500.0,0.00021859,2,"2025-01-22T20:10:58.371",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026579,1737576658384,-180.60339811,0.00021859,2,"2025-01-22T20:10:58.384",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026580,1737576658396,-319.39660189,0.00021859,2,"2025-01-22T20:10:58.396",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026581,1737576658406,-500.0,0.00021859,2,"2025-01-22T20:10:58.406",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026582,1737576658415,-312.5,0.00021859,2,"2025-01-22T20:10:58.415",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026583,1737576658424,-500.0,0.00021859,2,"2025-01-22T20:10:58.424",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026584,1737576658434,-500.0,0.00021859,2,"2025-01-22T20:10:58.434",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026585,1737576658443,-159.95439811,0.00021859,2,"2025-01-22T20:10:58.443",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026586,1737576658455,-340.04560189,0.00021859,2,"2025-01-22T20:10:58.455",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026587,1737576658465,-500.0,0.00021859,2,"2025-01-22T20:10:58.465",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026588,1737576658475,-500.0,0.00021859,2,"2025-01-22T20:10:58.475",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026589,1737576658484,-500.0,0.00021859,2,"2025-01-22T20:10:58.484",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026590,1737576658494,-500.0,0.00021859,2,"2025-01-22T20:10:58.494",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026591,1737576658503,-500.0,0.00021859,2,"2025-01-22T20:10:58.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026592,1737576658512,-500.0,0.00021859,2,"2025-01-22T20:10:58.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026593,1737576658522,-500.0,0.00021859,2,"2025-01-22T20:10:58.522",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026594,1737576658531,-500.0,0.00021859,2,"2025-01-22T20:10:58.531",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026595,1737576658540,-500.0,0.00021859,2,"2025-01-22T20:10:58.540",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026596,1737576658550,-500.0,0.00021859,2,"2025-01-22T20:10:58.550",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026597,1737576658559,-416.38545026,0.00021859,2,"2025-01-22T20:10:58.559",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026598,1737576658567,-563.53,0.00021859,2,"2025-01-22T20:10:58.567",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026599,1737576658577,-233.84639441,0.00021859,2,"2025-01-22T20:10:58.577",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026600,1737576658586,-533.18573234,0.00021859,2,"2025-01-22T20:10:58.586",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026601,1737576658595,-500.0,0.00021859,2,"2025-01-22T20:10:58.595",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026602,1737576658604,-500.0,0.00021859,2,"2025-01-22T20:10:58.604",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026603,1737576658614,-500.0,0.00021859,2,"2025-01-22T20:10:58.614",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026604,1737576658624,-500.0,0.00021859,2,"2025-01-22T20:10:58.624",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026605,1737576658637,-500.0,0.00021859,2,"2025-01-22T20:10:58.637",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026606,1737576658646,-500.0,0.00021859,2,"2025-01-22T20:10:58.646",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026607,1737576658655,-500.0,0.00021859,2,"2025-01-22T20:10:58.655",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026608,1737576658665,-500.0,0.00021859,2,"2025-01-22T20:10:58.665",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026609,1737576658674,-500.0,0.00021859,2,"2025-01-22T20:10:58.674",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026610,1737576658683,-38.40742588,0.00021859,2,"2025-01-22T20:10:58.683",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026611,1737576658694,-282.829833,0.00021859,2,"2025-01-22T20:10:58.694",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026612,1737576658706,-178.76274112,0.00021859,2,"2025-01-22T20:10:58.706",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026613,1737576658715,-77.32949891,0.00021859,2,"2025-01-22T20:10:58.715",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026614,1737576658728,-422.67050109,0.00021859,2,"2025-01-22T20:10:58.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026615,1737576658737,-500.0,0.00021859,2,"2025-01-22T20:10:58.737",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026616,1737576658749,-500.0,0.00021859,2,"2025-01-22T20:10:58.749",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026617,1737576658760,-500.0,0.00021859,2,"2025-01-22T20:10:58.760",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026618,1737576658769,-500.0,0.00021859,2,"2025-01-22T20:10:58.769",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026619,1737576658779,-500.0,0.0002186,2,"2025-01-22T20:10:58.779",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026620,1737576658787,-500.0,0.0002186,2,"2025-01-22T20:10:58.787",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026621,1737576658797,-500.0,0.0002186,2,"2025-01-22T20:10:58.797",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026622,1737576658807,-500.0,0.0002186,2,"2025-01-22T20:10:58.807",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026623,1737576658816,-500.0,0.0002186,2,"2025-01-22T20:10:58.816",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026624,1737576658825,-154.66334647,0.0002186,2,"2025-01-22T20:10:58.825",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026625,1737576658834,-615.32,0.0002186,2,"2025-01-22T20:10:58.834",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026626,1737576658843,-500.0,0.0002186,2,"2025-01-22T20:10:58.843",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026627,1737576658852,-500.0,0.0002186,2,"2025-01-22T20:10:58.852",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026628,1737576658861,-500.0,0.0002186,2,"2025-01-22T20:10:58.861",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026629,1737576658871,-500.0,0.0002186,2,"2025-01-22T20:10:58.871",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026630,1737576658882,-500.0,0.0002186,2,"2025-01-22T20:10:58.882",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026631,1737576658891,-500.0,0.0002186,2,"2025-01-22T20:10:58.891",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026632,1737576658901,-500.0,0.0002186,2,"2025-01-22T20:10:58.901",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026633,1737576658910,-500.0,0.0002186,2,"2025-01-22T20:10:58.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026634,1737576658919,-263.2,0.0002186,2,"2025-01-22T20:10:58.919",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026635,1737576658928,-500.0,0.0002186,2,"2025-01-22T20:10:58.928",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026636,1737576658938,-500.0,0.0002186,2,"2025-01-22T20:10:58.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026637,1737576658946,-500.0,0.0002186,2,"2025-01-22T20:10:58.946",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026638,1737576658955,-500.0,0.0002186,2,"2025-01-22T20:10:58.955",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026639,1737576658964,-151.0,0.0002186,2,"2025-01-22T20:10:58.964",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026640,1737576658973,-500.0,0.0002186,2,"2025-01-22T20:10:58.973",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026641,1737576658983,-500.0,0.0002186,2,"2025-01-22T20:10:58.983",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026642,1737576658992,-500.0,0.0002186,2,"2025-01-22T20:10:58.992",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026643,1737576659001,-298.64,0.0002186,2,"2025-01-22T20:10:59.001",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026644,1737576659011,-500.0,0.0002186,2,"2025-01-22T20:10:59.011",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026645,1737576659019,-500.0,0.0002186,2,"2025-01-22T20:10:59.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026646,1737576659029,-500.0,0.0002186,2,"2025-01-22T20:10:59.029",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026647,1737576659039,-500.0,0.0002186,2,"2025-01-22T20:10:59.039",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026648,1737576659047,-500.0,0.0002186,2,"2025-01-22T20:10:59.047",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026649,1737576659059,-500.0,0.0002186,2,"2025-01-22T20:10:59.059",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026650,1737576659069,-500.0,0.0002186,2,"2025-01-22T20:10:59.069",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026651,1737576659205,-500.0,0.0002186,2,"2025-01-22T20:10:59.205",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026652,1737576659215,-500.0,0.0002186,2,"2025-01-22T20:10:59.215",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026653,1737576659225,-500.0,0.0002186,2,"2025-01-22T20:10:59.225",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026654,1737576659234,-500.0,0.0002186,2,"2025-01-22T20:10:59.234",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026655,1737576659243,-500.0,0.0002186,2,"2025-01-22T20:10:59.243",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026656,1737576659253,-500.0,0.0002186,2,"2025-01-22T20:10:59.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026657,1737576659263,-500.0,0.0002186,2,"2025-01-22T20:10:59.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026658,1737576659274,-500.0,0.0002186,2,"2025-01-22T20:10:59.274",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026659,1737576659284,-500.0,0.0002186,2,"2025-01-22T20:10:59.284",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026660,1737576659294,-500.0,0.0002186,2,"2025-01-22T20:10:59.294",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026661,1737576659304,-500.0,0.0002186,2,"2025-01-22T20:10:59.304",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026662,1737576659315,-500.0,0.0002186,2,"2025-01-22T20:10:59.315",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026663,1737576659325,-500.0,0.0002186,2,"2025-01-22T20:10:59.325",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026664,1737576659337,-500.0,0.0002186,2,"2025-01-22T20:10:59.337",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026665,1737576659348,-500.0,0.0002186,2,"2025-01-22T20:10:59.348",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026666,1737576659359,-500.0,0.0002186,2,"2025-01-22T20:10:59.359",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026667,1737576659369,-500.0,0.0002186,2,"2025-01-22T20:10:59.369",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026668,1737576659384,-595.46,0.0002186,2,"2025-01-22T20:10:59.384",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026669,1737576659395,-500.0,0.0002186,2,"2025-01-22T20:10:59.395",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026670,1737576659405,-500.0,0.0002186,2,"2025-01-22T20:10:59.405",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026671,1737576659417,-500.0,0.0002186,2,"2025-01-22T20:10:59.417",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026672,1737576659427,-500.0,0.0002186,2,"2025-01-22T20:10:59.427",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026673,1737576659437,-500.0,0.0002186,2,"2025-01-22T20:10:59.437",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026674,1737576659447,-500.0,0.0002186,2,"2025-01-22T20:10:59.447",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026675,1737576659458,-500.0,0.0002186,2,"2025-01-22T20:10:59.458",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026676,1737576659467,-500.0,0.0002186,2,"2025-01-22T20:10:59.467",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026677,1737576659477,-159.31424,0.0002186,2,"2025-01-22T20:10:59.477",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026678,1737576659486,-500.0,0.0002186,2,"2025-01-22T20:10:59.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026679,1737576659496,-612.56,0.0002186,2,"2025-01-22T20:10:59.496",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026680,1737576659505,-500.0,0.0002186,2,"2025-01-22T20:10:59.505",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026681,1737576659515,-556.09692067,0.0002186,2,"2025-01-22T20:10:59.515",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026682,1737576659524,-500.0,0.0002186,2,"2025-01-22T20:10:59.524",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026683,1737576659534,-529.26,0.0002186,2,"2025-01-22T20:10:59.534",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026684,1737576659543,-500.0,0.0002186,2,"2025-01-22T20:10:59.543",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026685,1737576659554,-151.0,0.0002186,2,"2025-01-22T20:10:59.554",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026686,1737576659563,-500.0,0.0002186,2,"2025-01-22T20:10:59.563",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026687,1737576659572,-897.11,0.0002186,2,"2025-01-22T20:10:59.572",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026688,1737576659581,-500.0,0.0002186,2,"2025-01-22T20:10:59.581",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026689,1737576659590,-1313.42,0.0002186,2,"2025-01-22T20:10:59.590",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026690,1737576659600,-500.0,0.0002186,2,"2025-01-22T20:10:59.600",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026691,1737576659609,-500.0,0.0002186,2,"2025-01-22T20:10:59.609",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026692,1737576659622,-500.0,0.0002186,2,"2025-01-22T20:10:59.622",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026693,1737576659636,-759.66,0.0002186,2,"2025-01-22T20:10:59.636",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026694,1737576659646,-1445.98,0.0002186,2,"2025-01-22T20:10:59.646",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026695,1737576659657,-500.0,0.0002186,2,"2025-01-22T20:10:59.657",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026696,1737576659667,-500.0,0.0002186,2,"2025-01-22T20:10:59.667",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026697,1737576659677,-1717.23,0.0002186,2,"2025-01-22T20:10:59.677",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026698,1737576659687,-500.0,0.0002186,2,"2025-01-22T20:10:59.687",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026699,1737576659699,-3247.23,0.0002186,2,"2025-01-22T20:10:59.699",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026700,1737576659709,-1125.5,0.0002186,2,"2025-01-22T20:10:59.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026701,1737576659718,-500.0,0.0002186,2,"2025-01-22T20:10:59.718",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026702,1737576659727,-500.0,0.0002186,2,"2025-01-22T20:10:59.727",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026703,1737576659736,-900.2,0.0002186,2,"2025-01-22T20:10:59.736",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026704,1737576659746,-3230.17,0.0002186,2,"2025-01-22T20:10:59.746",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026705,1737576659755,-2080.92,0.0002186,2,"2025-01-22T20:10:59.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026706,1737576659764,-500.0,0.0002186,2,"2025-01-22T20:10:59.764",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026707,1737576659774,-840.9,0.0002186,2,"2025-01-22T20:10:59.774",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026708,1737576659783,-830.96,0.0002186,2,"2025-01-22T20:10:59.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026709,1737576659792,-500.0,0.0002186,2,"2025-01-22T20:10:59.792",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026710,1737576659801,-1172.37,0.0002186,2,"2025-01-22T20:10:59.801",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026711,1737576659810,-1444.02,0.0002186,2,"2025-01-22T20:10:59.810",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026712,1737576659820,-500.0,0.0002186,2,"2025-01-22T20:10:59.820",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026713,1737576659829,-500.0,0.0002186,2,"2025-01-22T20:10:59.829",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026714,1737576659838,-500.0,0.0002186,2,"2025-01-22T20:10:59.838",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026715,1737576659847,-500.0,0.0002186,2,"2025-01-22T20:10:59.847",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026716,1737576659856,-877.47,0.0002186,2,"2025-01-22T20:10:59.856",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026717,1737576659866,-666.24,0.0002186,2,"2025-01-22T20:10:59.866",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026718,1737576659875,-500.0,0.0002186,2,"2025-01-22T20:10:59.875",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026719,1737576659886,-2568.12,0.0002186,2,"2025-01-22T20:10:59.886",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026720,1737576659895,-659.95,0.0002186,2,"2025-01-22T20:10:59.895",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026721,1737576659904,-500.0,0.0002186,2,"2025-01-22T20:10:59.904",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026722,1737576659914,-878.44,0.0002186,2,"2025-01-22T20:10:59.914",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026723,1737576659923,-500.0,0.0002186,2,"2025-01-22T20:10:59.923",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026724,1737576659932,-1164.472675,0.0002186,2,"2025-01-22T20:10:59.932",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026725,1737576659941,-500.0,0.0002186,2,"2025-01-22T20:10:59.941",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026726,1737576659950,-500.0,0.0002186,2,"2025-01-22T20:10:59.950",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026727,1737576659959,-1164.472675,0.0002186,2,"2025-01-22T20:10:59.959",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026728,1737576659968,-1079.58,0.0002186,2,"2025-01-22T20:10:59.968",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026729,1737576659977,-1903.17,0.0002186,2,"2025-01-22T20:10:59.977",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026730,1737576659986,-500.0,0.0002186,2,"2025-01-22T20:10:59.986",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026731,1737576659995,-500.0,0.0002186,2,"2025-01-22T20:10:59.995",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026732,1737576660005,-500.0,0.0002186,2,"2025-01-22T20:11:00.005",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026733,1737576660015,-676.15,0.0002186,2,"2025-01-22T20:11:00.015",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026734,1737576660024,-500.0,0.0002186,2,"2025-01-22T20:11:00.024",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026735,1737576660033,-1000.0,0.0002186,2,"2025-01-22T20:11:00.033",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026736,1737576660043,-500.0,0.0002186,2,"2025-01-22T20:11:00.043",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026737,1737576660053,-875.19,0.0002186,2,"2025-01-22T20:11:00.053",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026738,1737576660063,-957.59,0.0002186,2,"2025-01-22T20:11:00.063",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026739,1737576660073,-500.0,0.0002186,2,"2025-01-22T20:11:00.073",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026740,1737576660083,-1075.96,0.0002186,2,"2025-01-22T20:11:00.083",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026741,1737576660097,-500.0,0.0002186,2,"2025-01-22T20:11:00.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026742,1737576660106,-500.0,0.0002186,2,"2025-01-22T20:11:00.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026743,1737576660115,-500.0,0.0002186,2,"2025-01-22T20:11:00.115",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026744,1737576660124,-500.0,0.0002186,2,"2025-01-22T20:11:00.124",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026745,1737576660137,-1538.31,0.0002186,2,"2025-01-22T20:11:00.137",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026746,1737576660147,-500.0,0.0002186,2,"2025-01-22T20:11:00.147",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026747,1737576660156,-500.0,0.0002186,2,"2025-01-22T20:11:00.156",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026748,1737576660165,-500.0,0.0002186,2,"2025-01-22T20:11:00.165",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026749,1737576660175,-876.92,0.0002186,2,"2025-01-22T20:11:00.175",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026750,1737576660184,-500.0,0.0002186,2,"2025-01-22T20:11:00.184",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026751,1737576660194,-193.93998,0.0002186,2,"2025-01-22T20:11:00.194",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026752,1737576660203,-193.93998,0.0002186,2,"2025-01-22T20:11:00.203",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026753,1737576660212,-1671.37,0.0002186,2,"2025-01-22T20:11:00.212",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026754,1737576660222,-500.0,0.0002186,2,"2025-01-22T20:11:00.222",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026755,1737576660231,-500.0,0.0002186,2,"2025-01-22T20:11:00.231",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026756,1737576660241,-535.83,0.0002186,2,"2025-01-22T20:11:00.241",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026757,1737576660253,-504.75877877,0.0002186,2,"2025-01-22T20:11:00.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026758,1737576660263,-500.0,0.0002186,2,"2025-01-22T20:11:00.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026759,1737576660272,-500.0,0.0002186,2,"2025-01-22T20:11:00.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026760,1737576660281,-500.0,0.0002186,2,"2025-01-22T20:11:00.281",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026761,1737576660291,-500.0,0.0002186,2,"2025-01-22T20:11:00.291",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026762,1737576660300,-500.0,0.0002186,2,"2025-01-22T20:11:00.300",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026763,1737576660309,-574.45,0.0002186,2,"2025-01-22T20:11:00.309",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026764,1737576660319,-500.0,0.0002186,2,"2025-01-22T20:11:00.319",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026765,1737576660328,-500.0,0.0002186,2,"2025-01-22T20:11:00.328",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026766,1737576660338,-684.62,0.0002186,2,"2025-01-22T20:11:00.338",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026767,1737576660348,-500.0,0.0002186,2,"2025-01-22T20:11:00.348",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026768,1737576660357,-500.0,0.0002186,2,"2025-01-22T20:11:00.357",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026769,1737576660366,-500.0,0.0002186,2,"2025-01-22T20:11:00.366",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026770,1737576660376,-687.33,0.0002186,2,"2025-01-22T20:11:00.376",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026771,1737576660388,-500.0,0.0002186,2,"2025-01-22T20:11:00.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026772,1737576660398,-613.28,0.0002186,2,"2025-01-22T20:11:00.398",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026773,1737576660408,-500.0,0.00021861,2,"2025-01-22T20:11:00.408",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026774,1737576660418,-4679.0,0.00021863,2,"2025-01-22T20:11:00.418",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026775,1737576660428,-178.0761006,0.00021877,2,"2025-01-22T20:11:00.428",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026776,1737576660438,-203.2409359,0.00021885,2,"2025-01-22T20:11:00.438",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026777,1737576660448,-213.5593705,0.00021885,2,"2025-01-22T20:11:00.448",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026778,1737576660457,-2000.0,0.0002189,2,"2025-01-22T20:11:00.457",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026779,1737576660467,-1908.0074,0.0002189,2,"2025-01-22T20:11:00.467",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026780,1737576660476,-2001.0447,0.0002189,2,"2025-01-22T20:11:00.476",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026781,1737576660485,-2000.0,0.0002189,2,"2025-01-22T20:11:00.485",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026782,1737576660495,-2000.8308,0.0002189,2,"2025-01-22T20:11:00.495",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026783,1737576660504,-13176.025302,0.000219,5,"2025-01-22T20:11:00.504",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026784,1737576660514,-2000.0,0.000219,2,"2025-01-22T20:11:00.514",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026785,1737576660523,-2000.0,0.000219,2,"2025-01-22T20:11:00.523",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026786,1737576660533,-2000.0,0.000219,2,"2025-01-22T20:11:00.533",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026787,1737576660543,-2000.0,0.000219,2,"2025-01-22T20:11:00.543",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026788,1737576660552,-2000.0,0.000219,2,"2025-01-22T20:11:00.552",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026789,1737576660561,-2000.0,0.000219,2,"2025-01-22T20:11:00.561",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026790,1737576660571,-2000.0,0.000219,2,"2025-01-22T20:11:00.571",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026791,1737576660581,-2000.0,0.000219,2,"2025-01-22T20:11:00.581",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026792,1737576660590,-602.65876381,0.000219,2,"2025-01-22T20:11:00.590",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026793,1737576660599,-9984.18168382,0.000219,2,"2025-01-22T20:11:00.599",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026794,1737576660610,-177.68131708,0.000219,2,"2025-01-22T20:11:00.610",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026795,1737576660623,-150.0,0.000219,4,"2025-01-22T20:11:00.623",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026796,1737576660635,-858.52909479,0.000219,2,"2025-01-22T20:11:00.635",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026797,1737576660644,-151.0,0.000219,2,"2025-01-22T20:11:00.644",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026798,1737576660653,-11026.02113118,0.000219,2,"2025-01-22T20:11:00.653",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026799,1737576660664,-3567.7767956,0.000219,2,"2025-01-22T20:11:00.664",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026800,1737576660673,-151.0,0.000219,2,"2025-01-22T20:11:00.673",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026801,1737576660682,-166.39721903,0.000219,2,"2025-01-22T20:11:00.682",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026802,1737576660691,-321.7896,0.000219,2,"2025-01-22T20:11:00.691",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026803,1737576660701,-559.047,0.000219,2,"2025-01-22T20:11:00.701",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026804,1737576660713,-41242.1293081,0.000219,3,"2025-01-22T20:11:00.713",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026805,1737576660722,-500.0,0.000219,4,"2025-01-22T20:11:00.722",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026806,1737576660731,-1164.472675,0.000219,2,"2025-01-22T20:11:00.731",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026807,1737576660741,-1164.472672,0.000219,2,"2025-01-22T20:11:00.741",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026808,1737576660752,-168.12076724,0.000219,2,"2025-01-22T20:11:00.752",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026809,1737576660762,-168.12076724,0.000219,2,"2025-01-22T20:11:00.762",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026810,1737576660772,-168.12076724,0.000219,2,"2025-01-22T20:11:00.772",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026811,1737576660782,-168.12076724,0.000219,2,"2025-01-22T20:11:00.782",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026812,1737576660791,-308.33647276,0.000219,2,"2025-01-22T20:11:00.791",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026813,1737576660800,-193.93998,0.000219,2,"2025-01-22T20:11:00.800",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026814,1737576660809,-193.93997,0.000219,2,"2025-01-22T20:11:00.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026815,1737576660818,-300.02758541,0.000219,4,"2025-01-22T20:11:00.818",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026816,1737576660828,-2360.62732324,0.000219,2,"2025-01-22T20:11:00.828",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026817,1737576660837,-15355.24952006,0.000219,2,"2025-01-22T20:11:00.837",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026818,1737576660848,-10851.42776587,0.000219,2,"2025-01-22T20:11:00.848",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026819,1737576660858,-1000.0,0.000219,2,"2025-01-22T20:11:00.858",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026820,1737576660867,-500.0,0.00021917,2,"2025-01-22T20:11:00.867",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026821,1737576660877,-500.0,0.00021917,2,"2025-01-22T20:11:00.877",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026822,1737576660889,-500.0,0.00021917,2,"2025-01-22T20:11:00.889",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026823,1737576660898,-500.0,0.00021917,2,"2025-01-22T20:11:00.898",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026824,1737576660908,-500.0,0.00021917,2,"2025-01-22T20:11:00.908",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026825,1737576660917,-500.0,0.00021917,2,"2025-01-22T20:11:00.917",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026826,1737576660929,-150.0,0.00021918,2,"2025-01-22T20:11:00.929",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026827,1737576660938,-150.0,0.00021918,3,"2025-01-22T20:11:00.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026828,1737576660948,-816.16369153,0.00021921,2,"2025-01-22T20:11:00.948",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026829,1737576660957,-150.0,0.00021927,4,"2025-01-22T20:11:00.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026830,1737576660966,-730.19265721,0.00021927,4,"2025-01-22T20:11:00.966",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026831,1737576660976,-10334.0,0.0002193,2,"2025-01-22T20:11:00.976",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026832,1737576660985,-150.0,0.00021945,3,"2025-01-22T20:11:00.985",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026833,1737576660994,-200.0,0.00021955,4,"2025-01-22T20:11:00.994",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026834,1737576661003,-508.03,0.00021959,7,"2025-01-22T20:11:01.003",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026835,1737576661013,-508.03,0.00021959,7,"2025-01-22T20:11:01.013",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026836,1737576661022,-503.07,0.00021969,2,"2025-01-22T20:11:01.022",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026837,1737576661031,-500.0,0.00021969,2,"2025-01-22T20:11:01.031",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026838,1737576661042,-500.0,0.00021969,2,"2025-01-22T20:11:01.042",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026839,1737576661051,-500.0,0.00021969,2,"2025-01-22T20:11:01.051",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026840,1737576661060,-175.6458983,0.00021973,4,"2025-01-22T20:11:01.060",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026841,1737576661069,-150.0,0.00021973,4,"2025-01-22T20:11:01.069",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026842,1737576661079,-172.94046575,0.00021973,4,"2025-01-22T20:11:01.079",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026843,1737576661088,-150.0,0.00021973,4,"2025-01-22T20:11:01.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026844,1737576661098,-221.73548859,0.00021973,4,"2025-01-22T20:11:01.098",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026845,1737576661112,-150.0,0.00021973,4,"2025-01-22T20:11:01.112",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026846,1737576661121,-279.0577435,0.00021973,4,"2025-01-22T20:11:01.121",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026847,1737576661132,-150.0,0.00021973,4,"2025-01-22T20:11:01.132",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026848,1737576661143,-150.0,0.00021973,2,"2025-01-22T20:11:01.143",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026849,1737576661152,-150.0,0.00021973,3,"2025-01-22T20:11:01.152",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026850,1737576661161,-175.6458983,0.00021977,4,"2025-01-22T20:11:01.161",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026851,1737576661171,-150.0,0.0002198,4,"2025-01-22T20:11:01.171",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026852,1737576661180,-66309.31167174,0.0002198,2,"2025-01-22T20:11:01.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026853,1737576661189,-175.6458983,0.00021981,4,"2025-01-22T20:11:01.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026854,1737576661198,-175.6458983,0.00021985,4,"2025-01-22T20:11:01.198",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026855,1737576661207,-150.0,0.00021985,4,"2025-01-22T20:11:01.207",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026856,1737576661216,-150.0,0.00021987,4,"2025-01-22T20:11:01.216",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026857,1737576661226,-175.6458983,0.00021989,4,"2025-01-22T20:11:01.226",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026858,1737576661235,-9819.39745935,0.0002199,3,"2025-01-22T20:11:01.235",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026859,1737576661245,-399.77336984,0.0002199,2,"2025-01-22T20:11:01.245",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026860,1737576661254,-399.77336984,0.0002199,2,"2025-01-22T20:11:01.254",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026861,1737576661265,-175.6458983,0.00021993,4,"2025-01-22T20:11:01.265",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026862,1737576661274,-150.0,0.00021994,4,"2025-01-22T20:11:01.274",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026863,1737576661283,-175.6458983,0.00021998,4,"2025-01-22T20:11:01.283",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026864,1737576661292,-150.0,0.00021998,4,"2025-01-22T20:11:01.292",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026865,1737576661302,-667.72,0.00021999,2,"2025-01-22T20:11:01.302",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026866,1737576661312,-151.0,0.00021999,7,"2025-01-22T20:11:01.312",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026867,1737576661321,-3828.70747607,0.00022,2,"2025-01-22T20:11:01.321",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026868,1737576661330,-91489.30123808,0.00022,2,"2025-01-22T20:11:01.330",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026869,1737576661340,-1832.2252169,0.00022,23,"2025-01-22T20:11:01.340",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026870,1737576661349,-223306.85272732,0.00022,2,"2025-01-22T20:11:01.349",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026871,1737576661364,-415.6557622,0.00022,2,"2025-01-22T20:11:01.364",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026872,1737576661388,-500.0,0.00021311,2,"2025-01-22T20:11:01.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026873,1737576661398,-500.0,0.00021584,2,"2025-01-22T20:11:01.398",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026874,1737576661407,-56.34317,0.00022,2,"2025-01-22T20:11:01.407",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026875,1737576661418,-761.25738331,0.00022,2,"2025-01-22T20:11:01.418",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026876,1737576661429,-14227.571461,0.00022,2,"2025-01-22T20:11:01.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026877,1737576661439,-1581.57987107,0.00022,2,"2025-01-22T20:11:01.439",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026878,1737576661451,-21947.859396,0.00022,2,"2025-01-22T20:11:01.451",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026879,1737576661465,-26665.8147536,0.00022,2,"2025-01-22T20:11:01.465",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026880,1737576661476,-1325.2359382,0.00022,2,"2025-01-22T20:11:01.476",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026881,1737576661487,-1610.729815,0.00022,2,"2025-01-22T20:11:01.487",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026882,1737576661498,-2070.0,0.00022,2,"2025-01-22T20:11:01.498",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026883,1737576661509,-5246.97265933,0.00022,2,"2025-01-22T20:11:01.509",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026886,1737577300995,-266.0,0.00012329,2,"2025-01-22T20:21:40.995",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026887,1737577363738,376.88,0.00010137,2,"2025-01-22T20:22:43.738",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026889,1737577507878,1659623.12,0.00012,2,"2025-01-22T20:25:07.878",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026890,1737577507910,230000.0,0.00012,2,"2025-01-22T20:25:07.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026891,1737577507938,134793.68291292,0.00012,2,"2025-01-22T20:25:07.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026892,1737577519468,6579.70236244,9e-05,2,"2025-01-22T20:25:19.468",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026893,1737577529144,5570.45453968,0.00011,2,"2025-01-22T20:25:29.144",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026894,1737577536064,32724.83228394,8e-05,2,"2025-01-22T20:25:36.064",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026901,1737577553942,24899.26426147,6.94e-05,2,"2025-01-22T20:25:53.942",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026902,1737577561430,12737.78047034,0.0001,2,"2025-01-22T20:26:01.430",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026903,1737577565957,9013.00248955,8e-05,2,"2025-01-22T20:26:05.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026906,1737577676393,672.12234361,0.0001,2,"2025-01-22T20:27:56.393",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026907,1737577680079,3348821.59373006,0.0001,2,"2025-01-22T20:28:00.079",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026908,1737577686280,1184.8936743,9.5e-05,2,"2025-01-22T20:28:06.280",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026911,1737577723105,16746.40688289,8e-05,2,"2025-01-22T20:28:43.105",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026922,1737577832402,-0.62,0.00012329,2,"2025-01-22T20:30:32.402",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026923,1737577832412,-376.88,0.00016813,2,"2025-01-22T20:30:32.412",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026924,1737577832421,-1181.47,0.00017608,2,"2025-01-22T20:30:32.421",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026925,1737577832431,-2076.0,0.000181,2,"2025-01-22T20:30:32.431",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026926,1737577832441,-500.0,0.00018548,2,"2025-01-22T20:30:32.441",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026927,1737577832451,-292.43866411,0.00018693,2,"2025-01-22T20:30:32.451",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026928,1737577832460,-300.0,0.00018899,2,"2025-01-22T20:30:32.460",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026929,1737577832471,-7386.0024536,0.000189,2,"2025-01-22T20:30:32.471",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026930,1737577832481,-11925.25653556,0.00019,2,"2025-01-22T20:30:32.481",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026931,1737577832493,-6805.72884045,0.00019,2,"2025-01-22T20:30:32.493",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026932,1737577832505,-362.07838267,0.00019,2,"2025-01-22T20:30:32.505",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026933,1737577832524,-977.18996205,0.00019,2,"2025-01-22T20:30:32.524",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026934,1737577832535,-2073.0,0.00019,2,"2025-01-22T20:30:32.535",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026935,1737577832553,-168.92851758,0.00019,2,"2025-01-22T20:30:32.553",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026936,1737577832563,-23294.13,0.00019314,2,"2025-01-22T20:30:32.563",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026937,1737577832572,-250.0,0.00019514,2,"2025-01-22T20:30:32.572",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026938,1737577832582,-250.0,0.00019656,2,"2025-01-22T20:30:32.582",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026939,1737577832593,-13740.6078745,0.00019678,2,"2025-01-22T20:30:32.593",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026940,1737577832603,-932.12,0.0001971,2,"2025-01-22T20:30:32.603",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026941,1737577832613,-815.00718612,0.00019711,2,"2025-01-22T20:30:32.613",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026942,1737577832623,-1015.05,0.00019846,2,"2025-01-22T20:30:32.623",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026943,1737577832632,-839.43,0.00019846,2,"2025-01-22T20:30:32.632",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026944,1737577832642,-1181.47,0.00019872,2,"2025-01-22T20:30:32.642",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026945,1737577832652,-174.02,0.00019877,2,"2025-01-22T20:30:32.652",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026946,1737577832662,-3070.86240869,0.000199,3,"2025-01-22T20:30:32.662",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026947,1737577832671,-206.64884081,0.000199,2,"2025-01-22T20:30:32.671",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026948,1737577832680,-6009.7,0.00019912,2,"2025-01-22T20:30:32.680",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026949,1737577832690,-151.0,0.00019965,2,"2025-01-22T20:30:32.690",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026950,1737577832699,-172.62,0.00019994,2,"2025-01-22T20:30:32.699",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026951,1737577832709,-2110.0,0.0002,2,"2025-01-22T20:30:32.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026952,1737577832718,-23485.37369853,0.0002,4,"2025-01-22T20:30:32.718",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026953,1737577832728,-250.0,0.00020181,2,"2025-01-22T20:30:32.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026954,1737577832738,-249.36,0.00020286,2,"2025-01-22T20:30:32.738",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026955,1737577832747,-1000.0,0.00020325,2,"2025-01-22T20:30:32.747",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026956,1737577832757,-150.0,0.00020329,2,"2025-01-22T20:30:32.757",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026957,1737577832766,-2228.87275398,0.0002036,2,"2025-01-22T20:30:32.766",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026958,1737577832776,-257.7867933,0.00020361,2,"2025-01-22T20:30:32.776",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026959,1737577832785,-1574.729,0.00020494,2,"2025-01-22T20:30:32.785",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026960,1737577832795,-2110.0,0.000205,2,"2025-01-22T20:30:32.795",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026961,1737577832805,-20438.62,0.00020548,2,"2025-01-22T20:30:32.805",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026962,1737577832814,-500.0,0.0002074,2,"2025-01-22T20:30:32.814",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026963,1737577832824,-170.75,0.00020759,2,"2025-01-22T20:30:32.824",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026964,1737577832834,-1943.285352,0.00020791,2,"2025-01-22T20:30:32.834",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026965,1737577832846,-1429.79356392,0.00020793,2,"2025-01-22T20:30:32.846",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026966,1737577832855,-8993.45768077,0.000208,2,"2025-01-22T20:30:32.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026967,1737577832865,-418.99891116,0.00020813,2,"2025-01-22T20:30:32.865",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026968,1737577832876,-1429.79356392,0.00020817,2,"2025-01-22T20:30:32.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026969,1737577832886,-418.99891116,0.00020833,2,"2025-01-22T20:30:32.886",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026970,1737577832895,-1943.285352,0.00020836,2,"2025-01-22T20:30:32.895",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026971,1737577832905,-2970.07567216,0.0002084,2,"2025-01-22T20:30:32.905",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026972,1737577832915,-1943.285352,0.00020855,2,"2025-01-22T20:30:32.915",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026973,1737577832924,-418.99891116,0.00020874,2,"2025-01-22T20:30:32.924",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026974,1737577832933,-418.99891116,0.00020881,2,"2025-01-22T20:30:32.933",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026975,1737577832942,-160.813,0.000209,2,"2025-01-22T20:30:32.942",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026976,1737577832952,-54198.0042868,0.000209,2,"2025-01-22T20:30:32.952",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026977,1737577832962,-206.64884081,0.000209,2,"2025-01-22T20:30:32.962",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026978,1737577832975,-1429.79356392,0.00020904,2,"2025-01-22T20:30:32.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026979,1737577832985,-8993.45768069,0.00020922,2,"2025-01-22T20:30:32.985",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026980,1737577832995,-1429.79356392,0.00020923,2,"2025-01-22T20:30:32.995",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026982,1737577833004,-1943.285352,0.00020927,2,"2025-01-22T20:30:33.004",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026984,1737577833015,-418.99891116,0.00020931,2,"2025-01-22T20:30:33.015",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026986,1737577833025,-1943.285352,0.00020938,2,"2025-01-22T20:30:33.025",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026988,1737577833034,-1429.79356392,0.00020944,2,"2025-01-22T20:30:33.034",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026990,1737577833044,-2110.0,0.00021,2,"2025-01-22T20:30:33.044",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026992,1737577833055,-8783.31373682,0.00021,10,"2025-01-22T20:30:33.055",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026994,1737577833064,-773.25,0.00021041,2,"2025-01-22T20:30:33.064",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026996,1737577833073,-530.83,0.00021041,2,"2025-01-22T20:30:33.073",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350026998,1737577833082,-438.56,0.00021041,2,"2025-01-22T20:30:33.082",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027000,1737577833093,-773.25,0.00021041,2,"2025-01-22T20:30:33.093",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027002,1737577833102,-438.56,0.00021041,2,"2025-01-22T20:30:33.102",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027004,1737577833112,-773.25,0.00021041,2,"2025-01-22T20:30:33.112",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027006,1737577833122,-438.56,0.00021041,2,"2025-01-22T20:30:33.122",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027008,1737577833131,-150.52,0.00021041,2,"2025-01-22T20:30:33.131",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027009,1737577833141,-8993.45768069,0.00021044,2,"2025-01-22T20:30:33.141",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027011,1737577833150,-1944.0,0.00021072,2,"2025-01-22T20:30:33.150",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027013,1737577833160,-187.5,0.00021117,2,"2025-01-22T20:30:33.160",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027015,1737577833169,-3078.96850263,0.00021167,2,"2025-01-22T20:30:33.169",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027019,1737577833181,-1000.09,0.00021167,2,"2025-01-22T20:30:33.181",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027022,1737577833196,-4380.46723962,0.00021167,2,"2025-01-22T20:30:33.196",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027026,1737577833208,-533.93193844,0.00021167,2,"2025-01-22T20:30:33.208",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027028,1737577833217,-150.0,0.00021178,2,"2025-01-22T20:30:33.217",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027030,1737577833226,-150.0,0.00021178,2,"2025-01-22T20:30:33.226",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027032,1737577833235,-301.37,0.00021178,2,"2025-01-22T20:30:33.235",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027034,1737577833244,-150.68,0.00021178,2,"2025-01-22T20:30:33.244",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027036,1737577833253,-437.79,0.00021178,2,"2025-01-22T20:30:33.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027038,1737577833263,-437.79,0.00021178,2,"2025-01-22T20:30:33.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027040,1737577833272,-150.0,0.00021178,2,"2025-01-22T20:30:33.272",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027042,1737577833282,-150.0,0.00021178,2,"2025-01-22T20:30:33.282",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027044,1737577833292,-147.93398595,0.00021178,2,"2025-01-22T20:30:33.292",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027047,1737577833303,-2.06601405,0.00021178,2,"2025-01-22T20:30:33.303",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027049,1737577833313,-437.79,0.00021178,2,"2025-01-22T20:30:33.313",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027051,1737577833322,-150.0,0.00021178,2,"2025-01-22T20:30:33.322",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027053,1737577833331,-437.79,0.00021178,2,"2025-01-22T20:30:33.331",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027054,1737577833344,-150.0,0.00021178,2,"2025-01-22T20:30:33.344",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027057,1737577833355,-150.0,0.00021178,2,"2025-01-22T20:30:33.355",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027059,1737577833365,-436.99,0.00021178,2,"2025-01-22T20:30:33.365",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027061,1737577833375,-150.0,0.00021178,2,"2025-01-22T20:30:33.375",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027063,1737577833384,-150.0,0.00021178,2,"2025-01-22T20:30:33.384",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027064,1737577833394,-715.8681,0.00021187,2,"2025-01-22T20:30:33.394",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027066,1737577833403,-1789.9807,0.00021209,2,"2025-01-22T20:30:33.403",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027069,1737577833414,-367.0479,0.0002121,2,"2025-01-22T20:30:33.414",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027071,1737577833423,-362.46728595,0.00021211,2,"2025-01-22T20:30:33.423",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027073,1737577833440,-3064.3004894,0.00021211,2,"2025-01-22T20:30:33.440",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027075,1737577833450,-5000.0,0.00021212,2,"2025-01-22T20:30:33.450",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027077,1737577833459,-500.0,0.00021287,2,"2025-01-22T20:30:33.459",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027079,1737577833469,-500.0,0.00021287,2,"2025-01-22T20:30:33.469",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027081,1737577833479,-500.0,0.00021287,2,"2025-01-22T20:30:33.479",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027083,1737577833489,-500.0,0.00021287,2,"2025-01-22T20:30:33.489",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027086,1737577833498,-500.0,0.00021287,2,"2025-01-22T20:30:33.498",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027088,1737577833508,-500.0,0.00021287,2,"2025-01-22T20:30:33.508",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027089,1737577833517,-3426.76777531,0.00021288,2,"2025-01-22T20:30:33.517",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027092,1737577833528,-8993.45768069,0.00021289,2,"2025-01-22T20:30:33.528",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027094,1737577833537,-249.36,0.00021301,2,"2025-01-22T20:30:33.537",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027095,1737577833546,-500.0,0.00021308,2,"2025-01-22T20:30:33.546",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027097,1737577833555,-500.0,0.00021308,2,"2025-01-22T20:30:33.555",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027099,1737577833565,-500.0,0.00021309,2,"2025-01-22T20:30:33.565",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027101,1737577833574,-500.0,0.00021309,2,"2025-01-22T20:30:33.574",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027104,1737577833583,-500.0,0.00021309,2,"2025-01-22T20:30:33.583",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027105,1737577833595,-500.0,0.00021309,2,"2025-01-22T20:30:33.595",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027107,1737577833604,-500.0,0.00021309,2,"2025-01-22T20:30:33.604",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027109,1737577833614,-500.0,0.00021309,2,"2025-01-22T20:30:33.614",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027111,1737577833624,-500.0,0.00021309,2,"2025-01-22T20:30:33.624",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027113,1737577833634,-500.0,0.00021309,2,"2025-01-22T20:30:33.634",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027115,1737577833643,-500.0,0.00021309,2,"2025-01-22T20:30:33.643",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027117,1737577833652,-500.0,0.00021309,2,"2025-01-22T20:30:33.652",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027119,1737577833661,-500.0,0.00021309,2,"2025-01-22T20:30:33.661",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027121,1737577833671,-500.0,0.00021309,2,"2025-01-22T20:30:33.671",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027123,1737577833681,-500.0,0.00021309,2,"2025-01-22T20:30:33.681",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027125,1737577833691,-500.0,0.00021309,2,"2025-01-22T20:30:33.691",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027127,1737577833701,-500.0,0.00021309,2,"2025-01-22T20:30:33.701",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027129,1737577833711,-500.0,0.00021309,2,"2025-01-22T20:30:33.711",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027131,1737577833721,-500.0,0.00021309,2,"2025-01-22T20:30:33.721",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027133,1737577833730,-500.0,0.00021309,2,"2025-01-22T20:30:33.730",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027135,1737577833740,-500.0,0.00021309,2,"2025-01-22T20:30:33.740",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027137,1737577833749,-500.0,0.00021309,2,"2025-01-22T20:30:33.749",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027139,1737577833758,-500.0,0.00021309,2,"2025-01-22T20:30:33.758",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027141,1737577833768,-500.0,0.00021309,2,"2025-01-22T20:30:33.768",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027143,1737577833777,-500.0,0.00021309,2,"2025-01-22T20:30:33.777",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027145,1737577833787,-500.0,0.00021309,2,"2025-01-22T20:30:33.787",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027147,1737577833796,-500.0,0.00021309,2,"2025-01-22T20:30:33.796",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027149,1737577833805,-500.0,0.00021309,2,"2025-01-22T20:30:33.805",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027151,1737577833815,-500.0,0.00021309,2,"2025-01-22T20:30:33.815",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027153,1737577833823,-500.0,0.00021309,2,"2025-01-22T20:30:33.823",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027155,1737577833833,-500.0,0.00021309,2,"2025-01-22T20:30:33.833",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027157,1737577833845,-592.62756161,0.00021309,2,"2025-01-22T20:30:33.845",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027159,1737577833854,-500.0,0.00021309,2,"2025-01-22T20:30:33.854",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027161,1737577833863,-500.0,0.00021309,2,"2025-01-22T20:30:33.863",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027163,1737577833873,-500.0,0.00021309,2,"2025-01-22T20:30:33.873",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027165,1737577833882,-500.0,0.00021309,2,"2025-01-22T20:30:33.882",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027167,1737577833890,-500.0,0.00021309,2,"2025-01-22T20:30:33.890",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027169,1737577833900,-500.0,0.00021309,2,"2025-01-22T20:30:33.900",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027171,1737577833909,-500.0,0.00021309,2,"2025-01-22T20:30:33.909",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027173,1737577833919,-153.26170881,0.00021309,2,"2025-01-22T20:30:33.919",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027175,1737577833929,-500.0,0.00021309,2,"2025-01-22T20:30:33.929",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027177,1737577833938,-500.0,0.00021309,2,"2025-01-22T20:30:33.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027179,1737577833948,-500.0,0.00021309,2,"2025-01-22T20:30:33.948",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027181,1737577833957,-500.0,0.00021309,2,"2025-01-22T20:30:33.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027183,1737577833967,-500.0,0.00021309,2,"2025-01-22T20:30:33.967",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027185,1737577833979,-500.0,0.00021309,2,"2025-01-22T20:30:33.979",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027187,1737577833989,-500.0,0.00021309,2,"2025-01-22T20:30:33.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027189,1737577833999,-500.0,0.00021309,2,"2025-01-22T20:30:33.999",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027191,1737577834008,-500.0,0.00021309,2,"2025-01-22T20:30:34.008",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027193,1737577834019,-500.0,0.00021309,2,"2025-01-22T20:30:34.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027195,1737577834029,-500.0,0.00021309,2,"2025-01-22T20:30:34.029",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027197,1737577834038,-500.0,0.00021309,2,"2025-01-22T20:30:34.038",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027199,1737577834048,-500.0,0.00021309,2,"2025-01-22T20:30:34.048",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027201,1737577834059,-500.0,0.00021309,2,"2025-01-22T20:30:34.059",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027203,1737577834069,-500.0,0.00021309,2,"2025-01-22T20:30:34.069",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027205,1737577834078,-500.0,0.00021309,2,"2025-01-22T20:30:34.078",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027206,1737577834087,-500.0,0.00021309,2,"2025-01-22T20:30:34.087",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027209,1737577834102,-602.24,0.00021309,2,"2025-01-22T20:30:34.102",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027211,1737577834112,-500.0,0.00021309,2,"2025-01-22T20:30:34.112",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027213,1737577834121,-500.0,0.00021309,2,"2025-01-22T20:30:34.121",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027214,1737577834130,-500.0,0.00021309,2,"2025-01-22T20:30:34.130",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027216,1737577834140,-500.0,0.00021309,2,"2025-01-22T20:30:34.140",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027217,1737577834149,-500.0,0.00021309,2,"2025-01-22T20:30:34.149",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027218,1737577834158,-500.0,0.00021309,2,"2025-01-22T20:30:34.158",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027219,1737577834167,-500.0,0.00021309,2,"2025-01-22T20:30:34.167",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027220,1737577834177,-500.0,0.00021309,2,"2025-01-22T20:30:34.177",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027221,1737577834186,-500.0,0.00021309,2,"2025-01-22T20:30:34.186",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027222,1737577834196,-500.0,0.00021309,2,"2025-01-22T20:30:34.196",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027223,1737577834205,-500.0,0.00021309,2,"2025-01-22T20:30:34.205",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027224,1737577834214,-500.0,0.00021309,2,"2025-01-22T20:30:34.214",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027225,1737577834223,-500.0,0.00021309,2,"2025-01-22T20:30:34.223",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027226,1737577834232,-500.0,0.00021309,2,"2025-01-22T20:30:34.232",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027227,1737577834242,-173.43188701,0.00021309,2,"2025-01-22T20:30:34.242",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027229,1737577834252,-500.0,0.0002131,2,"2025-01-22T20:30:34.252",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027230,1737577834262,-2315.8,0.0002131,2,"2025-01-22T20:30:34.262",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027232,1737577834271,-500.0,0.0002131,2,"2025-01-22T20:30:34.271",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027234,1737577834282,-486.81387,0.0002131,2,"2025-01-22T20:30:34.282",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027236,1737577834292,-825.39,0.0002131,2,"2025-01-22T20:30:34.292",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027238,1737577834302,-500.0,0.0002131,2,"2025-01-22T20:30:34.302",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027240,1737577834312,-500.0,0.0002131,2,"2025-01-22T20:30:34.312",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027242,1737577834322,-1740.23,0.0002131,2,"2025-01-22T20:30:34.322",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027244,1737577834332,-635.48,0.0002131,2,"2025-01-22T20:30:34.332",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027246,1737577834349,-500.0,0.0002131,2,"2025-01-22T20:30:34.349",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027248,1737577834360,-642.77319,0.0002131,2,"2025-01-22T20:30:34.360",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027249,1737577834370,-500.0,0.0002131,2,"2025-01-22T20:30:34.370",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027252,1737577834381,-156.348041,0.0002131,2,"2025-01-22T20:30:34.381",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027254,1737577834391,-500.0,0.0002131,2,"2025-01-22T20:30:34.391",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027255,1737577834402,-571.62,0.0002131,2,"2025-01-22T20:30:34.402",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027257,1737577834412,-769.14,0.0002131,2,"2025-01-22T20:30:34.412",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027259,1737577834423,-761.19,0.0002131,2,"2025-01-22T20:30:34.423",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027261,1737577834434,-500.0,0.0002131,2,"2025-01-22T20:30:34.434",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027264,1737577834444,-1670.66,0.0002131,2,"2025-01-22T20:30:34.444",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027266,1737577834454,-500.0,0.0002131,2,"2025-01-22T20:30:34.454",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027267,1737577834463,-1198.43,0.0002131,2,"2025-01-22T20:30:34.463",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027269,1737577834472,-1405.74,0.0002131,2,"2025-01-22T20:30:34.472",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027271,1737577834482,-500.0,0.0002131,2,"2025-01-22T20:30:34.482",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027273,1737577834491,-1073.99,0.0002131,2,"2025-01-22T20:30:34.491",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027275,1737577834501,-2604.82,0.0002131,2,"2025-01-22T20:30:34.501",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027277,1737577834510,-2002.49,0.0002131,2,"2025-01-22T20:30:34.510",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027279,1737577834520,-500.0,0.0002131,2,"2025-01-22T20:30:34.520",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027281,1737577834529,-1349.16,0.0002131,2,"2025-01-22T20:30:34.529",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027283,1737577834538,-2052.27,0.0002131,2,"2025-01-22T20:30:34.538",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027285,1737577834548,-807.37,0.0002131,2,"2025-01-22T20:30:34.548",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027287,1737577834557,-845.84,0.0002131,2,"2025-01-22T20:30:34.557",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027289,1737577834565,-520.35,0.0002131,2,"2025-01-22T20:30:34.565",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027291,1737577834575,-1647.52,0.0002131,2,"2025-01-22T20:30:34.575",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027293,1737577834584,-500.0,0.0002131,2,"2025-01-22T20:30:34.584",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027295,1737577834596,-792.27,0.0002131,2,"2025-01-22T20:30:34.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027297,1737577834606,-1180.99,0.0002131,2,"2025-01-22T20:30:34.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027299,1737577834615,-1172.57,0.0002131,2,"2025-01-22T20:30:34.615",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027301,1737577834625,-500.0,0.0002131,2,"2025-01-22T20:30:34.625",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027303,1737577834635,-2394.94,0.0002131,2,"2025-01-22T20:30:34.635",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027305,1737577834644,-500.0,0.0002131,2,"2025-01-22T20:30:34.644",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027307,1737577834653,-539.77,0.0002131,2,"2025-01-22T20:30:34.653",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027309,1737577834662,-907.27,0.0002131,2,"2025-01-22T20:30:34.662",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027311,1737577834671,-1099.99,0.0002131,2,"2025-01-22T20:30:34.671",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027313,1737577834680,-1626.38,0.0002131,2,"2025-01-22T20:30:34.680",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027315,1737577834689,-500.0,0.0002131,2,"2025-01-22T20:30:34.689",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027317,1737577834698,-525.82,0.0002131,2,"2025-01-22T20:30:34.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027319,1737577834708,-1198.02,0.0002131,2,"2025-01-22T20:30:34.708",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027321,1737577834718,-696.81,0.0002131,2,"2025-01-22T20:30:34.718",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027323,1737577834727,-500.0,0.0002131,2,"2025-01-22T20:30:34.727",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027325,1737577834736,-604.01,0.0002131,2,"2025-01-22T20:30:34.736",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027327,1737577834745,-500.0,0.0002131,2,"2025-01-22T20:30:34.745",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027329,1737577834754,-1092.65,0.0002131,2,"2025-01-22T20:30:34.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027331,1737577834763,-500.0,0.0002131,2,"2025-01-22T20:30:34.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027333,1737577834772,-500.0,0.0002131,2,"2025-01-22T20:30:34.772",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027335,1737577834782,-500.0,0.0002131,2,"2025-01-22T20:30:34.782",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027337,1737577834792,-676.28,0.0002131,2,"2025-01-22T20:30:34.792",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027339,1737577834801,-1894.19,0.0002131,2,"2025-01-22T20:30:34.801",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027341,1737577834810,-959.79,0.0002131,2,"2025-01-22T20:30:34.810",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027343,1737577834819,-500.0,0.0002131,2,"2025-01-22T20:30:34.819",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027345,1737577834828,-500.0,0.0002131,2,"2025-01-22T20:30:34.828",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027347,1737577834837,-500.0,0.0002131,2,"2025-01-22T20:30:34.837",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027349,1737577834851,-500.0,0.0002131,2,"2025-01-22T20:30:34.851",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027351,1737577834860,-1323.2,0.0002131,2,"2025-01-22T20:30:34.860",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027353,1737577834869,-500.0,0.00021311,2,"2025-01-22T20:30:34.869",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027355,1737577834878,-500.0,0.00021311,2,"2025-01-22T20:30:34.878",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027357,1737577834887,-500.0,0.00021311,2,"2025-01-22T20:30:34.887",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027359,1737577834896,-500.0,0.00021311,2,"2025-01-22T20:30:34.896",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027361,1737577834906,-500.0,0.00021311,2,"2025-01-22T20:30:34.906",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027363,1737577834915,-500.0,0.00021311,2,"2025-01-22T20:30:34.915",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027365,1737577834924,-500.0,0.00021311,2,"2025-01-22T20:30:34.924",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027367,1737577834933,-500.0,0.00021311,2,"2025-01-22T20:30:34.933",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027369,1737577834943,-500.0,0.00021311,2,"2025-01-22T20:30:34.943",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027371,1737577834952,-500.0,0.00021311,2,"2025-01-22T20:30:34.952",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027373,1737577834961,-373.8232748,0.00021311,2,"2025-01-22T20:30:34.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027375,1737577834971,-503.7200035,0.00021311,2,"2025-01-22T20:30:34.971",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027377,1737577834982,-500.0,0.00021311,2,"2025-01-22T20:30:34.982",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027379,1737577834991,-500.0,0.00021311,2,"2025-01-22T20:30:34.991",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027380,1737577835000,-500.0,0.00021311,2,"2025-01-22T20:30:35.000",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027382,1737577835011,-500.0,0.00021311,2,"2025-01-22T20:30:35.011",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027384,1737577835021,-500.0,0.00021311,2,"2025-01-22T20:30:35.021",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027386,1737577835030,-500.0,0.00021311,2,"2025-01-22T20:30:35.030",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027388,1737577835039,-500.0,0.00021311,2,"2025-01-22T20:30:35.039",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027390,1737577835048,-500.0,0.00021311,2,"2025-01-22T20:30:35.048",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027392,1737577835060,-500.0,0.00021311,2,"2025-01-22T20:30:35.060",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027394,1737577835070,-500.0,0.00021311,2,"2025-01-22T20:30:35.070",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027396,1737577835079,-500.0,0.00021311,2,"2025-01-22T20:30:35.079",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027398,1737577835088,-560.05398455,0.00021311,2,"2025-01-22T20:30:35.088",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027400,1737577835101,-500.0,0.00021311,2,"2025-01-22T20:30:35.101",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027402,1737577835110,-589.2622914,0.00021311,2,"2025-01-22T20:30:35.110",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027405,1737577835119,-500.0,0.00021311,2,"2025-01-22T20:30:35.119",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027407,1737577835128,-500.0,0.00021311,2,"2025-01-22T20:30:35.128",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027409,1737577835137,-500.0,0.00021311,2,"2025-01-22T20:30:35.137",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027410,1737577835147,-500.0,0.00021311,2,"2025-01-22T20:30:35.147",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027413,1737577835156,-500.0,0.00021311,2,"2025-01-22T20:30:35.156",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027414,1737577835166,-500.0,0.00021311,2,"2025-01-22T20:30:35.166",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027417,1737577835175,-500.0,0.00021311,2,"2025-01-22T20:30:35.175",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027418,1737577835184,-500.0,0.00021311,2,"2025-01-22T20:30:35.184",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027421,1737577835193,-500.0,0.00021311,2,"2025-01-22T20:30:35.193",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027422,1737577835203,-500.0,0.00021311,2,"2025-01-22T20:30:35.203",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027424,1737577835212,-500.0,0.00021311,2,"2025-01-22T20:30:35.212",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027426,1737577835222,-500.0,0.00021311,2,"2025-01-22T20:30:35.222",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027428,1737577835231,-500.0,0.00021311,2,"2025-01-22T20:30:35.231",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027430,1737577835241,-500.0,0.00021311,2,"2025-01-22T20:30:35.241",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027432,1737577835250,-624.83,0.00021311,2,"2025-01-22T20:30:35.250",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027434,1737577835259,-500.0,0.00021311,2,"2025-01-22T20:30:35.259",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027437,1737577835269,-500.0,0.00021311,2,"2025-01-22T20:30:35.269",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027439,1737577835279,-500.0,0.00021311,2,"2025-01-22T20:30:35.279",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027441,1737577835288,-500.0,0.00021311,2,"2025-01-22T20:30:35.288",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027443,1737577835297,-500.0,0.00021311,2,"2025-01-22T20:30:35.297",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027445,1737577835307,-516.75959952,0.00021311,2,"2025-01-22T20:30:35.307",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027447,1737577835318,-500.0,0.00021311,2,"2025-01-22T20:30:35.318",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027449,1737577835327,-500.0,0.00021311,2,"2025-01-22T20:30:35.327",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027451,1737577835336,-500.0,0.00021311,2,"2025-01-22T20:30:35.336",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027464,1737577835492,-500.0,0.00021311,2,"2025-01-22T20:30:35.492",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027465,1737577835503,-500.0,0.00021311,2,"2025-01-22T20:30:35.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027466,1737577835513,-500.0,0.00021311,2,"2025-01-22T20:30:35.513",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027467,1737577835522,-500.0,0.00021311,2,"2025-01-22T20:30:35.522",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027468,1737577835532,-500.0,0.00021311,2,"2025-01-22T20:30:35.532",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027469,1737577835542,-500.0,0.00021311,2,"2025-01-22T20:30:35.542",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027470,1737577835551,-500.0,0.00021311,2,"2025-01-22T20:30:35.551",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027471,1737577835561,-500.0,0.00021311,2,"2025-01-22T20:30:35.561",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027472,1737577835570,-500.0,0.00021311,2,"2025-01-22T20:30:35.570",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027473,1737577835580,-500.0,0.00021311,2,"2025-01-22T20:30:35.580",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027474,1737577835589,-500.0,0.00021311,2,"2025-01-22T20:30:35.589",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027475,1737577835602,-500.0,0.00021311,2,"2025-01-22T20:30:35.602",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027476,1737577835612,-500.0,0.00021311,2,"2025-01-22T20:30:35.612",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027477,1737577835622,-500.0,0.00021311,2,"2025-01-22T20:30:35.622",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027478,1737577835631,-500.0,0.00021311,2,"2025-01-22T20:30:35.631",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027479,1737577835641,-500.0,0.00021311,2,"2025-01-22T20:30:35.641",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027480,1737577835650,-500.0,0.00021311,2,"2025-01-22T20:30:35.650",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027481,1737577835660,-500.0,0.00021311,2,"2025-01-22T20:30:35.660",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027482,1737577835669,-648.26,0.00021311,2,"2025-01-22T20:30:35.669",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027483,1737577835679,-500.0,0.00021311,2,"2025-01-22T20:30:35.679",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027484,1737577835688,-500.0,0.00021311,2,"2025-01-22T20:30:35.688",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027485,1737577835698,-500.0,0.00021311,2,"2025-01-22T20:30:35.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027486,1737577835707,-500.0,0.00021311,2,"2025-01-22T20:30:35.707",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027487,1737577835716,-500.0,0.00021311,2,"2025-01-22T20:30:35.716",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027488,1737577835725,-500.0,0.00021311,2,"2025-01-22T20:30:35.725",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027489,1737577835735,-550.0,0.00021311,2,"2025-01-22T20:30:35.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027490,1737577835744,-500.0,0.00021311,2,"2025-01-22T20:30:35.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027491,1737577835754,-500.0,0.00021311,2,"2025-01-22T20:30:35.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027492,1737577835763,-500.0,0.00021311,2,"2025-01-22T20:30:35.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027493,1737577835772,-500.0,0.00021311,2,"2025-01-22T20:30:35.772",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027494,1737577835782,-555.6,0.00021311,2,"2025-01-22T20:30:35.782",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027495,1737577835791,-500.0,0.00021311,2,"2025-01-22T20:30:35.791",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027496,1737577835801,-500.0,0.00021311,2,"2025-01-22T20:30:35.801",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027497,1737577835811,-500.0,0.00021311,2,"2025-01-22T20:30:35.811",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027498,1737577835820,-500.0,0.00021311,2,"2025-01-22T20:30:35.820",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027499,1737577835829,-500.0,0.00021311,2,"2025-01-22T20:30:35.829",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027500,1737577835845,-500.0,0.00021311,2,"2025-01-22T20:30:35.845",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027501,1737577835854,-500.0,0.00021311,2,"2025-01-22T20:30:35.854",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027502,1737577835864,-500.0,0.00021311,2,"2025-01-22T20:30:35.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027503,1737577835873,-500.0,0.00021311,2,"2025-01-22T20:30:35.873",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027504,1737577835884,-578.97,0.00021311,2,"2025-01-22T20:30:35.884",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027505,1737577835893,-503.11,0.00021311,2,"2025-01-22T20:30:35.893",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027506,1737577835902,-500.0,0.00021311,2,"2025-01-22T20:30:35.902",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027507,1737577835912,-500.0,0.00021311,2,"2025-01-22T20:30:35.912",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027508,1737577835921,-500.0,0.00021311,2,"2025-01-22T20:30:35.921",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027509,1737577835930,-500.0,0.00021311,2,"2025-01-22T20:30:35.930",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027510,1737577835939,-500.0,0.00021311,2,"2025-01-22T20:30:35.939",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027511,1737577835949,-500.0,0.00021311,2,"2025-01-22T20:30:35.949",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027512,1737577835958,-500.0,0.00021311,2,"2025-01-22T20:30:35.958",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027513,1737577835967,-500.0,0.00021311,2,"2025-01-22T20:30:35.967",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027514,1737577835980,-500.0,0.00021311,2,"2025-01-22T20:30:35.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027515,1737577835989,-500.0,0.00021311,2,"2025-01-22T20:30:35.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027516,1737577835999,-3385.51,0.00021311,2,"2025-01-22T20:30:35.999",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027517,1737577836008,-500.0,0.00021311,2,"2025-01-22T20:30:36.008",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027518,1737577836018,-500.0,0.00021311,2,"2025-01-22T20:30:36.018",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027519,1737577836028,-500.0,0.00021311,2,"2025-01-22T20:30:36.028",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027520,1737577836037,-500.0,0.00021311,2,"2025-01-22T20:30:36.037",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027521,1737577836047,-500.0,0.00021311,2,"2025-01-22T20:30:36.047",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027522,1737577836057,-500.0,0.00021311,2,"2025-01-22T20:30:36.057",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027523,1737577836066,-500.0,0.00021311,2,"2025-01-22T20:30:36.066",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027524,1737577836075,-500.0,0.00021311,2,"2025-01-22T20:30:36.075",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027525,1737577836084,-2518.43,0.00021311,2,"2025-01-22T20:30:36.084",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027526,1737577836097,-500.0,0.00021311,2,"2025-01-22T20:30:36.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027527,1737577836106,-500.0,0.00021311,2,"2025-01-22T20:30:36.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027528,1737577836115,-500.0,0.00021311,2,"2025-01-22T20:30:36.115",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027529,1737577836124,-500.0,0.00021311,2,"2025-01-22T20:30:36.124",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027530,1737577836133,-500.0,0.00021311,2,"2025-01-22T20:30:36.133",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027531,1737577836143,-500.0,0.00021311,2,"2025-01-22T20:30:36.143",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027532,1737577836152,-500.0,0.00021311,2,"2025-01-22T20:30:36.152",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027533,1737577836161,-500.0,0.00021311,2,"2025-01-22T20:30:36.161",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027534,1737577836170,-500.0,0.00021311,2,"2025-01-22T20:30:36.170",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027535,1737577836179,-841.72,0.00021311,2,"2025-01-22T20:30:36.179",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027536,1737577836189,-500.0,0.00021311,2,"2025-01-22T20:30:36.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027537,1737577836198,-1999.0,0.00021311,2,"2025-01-22T20:30:36.198",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027538,1737577836207,-1977.0,0.00021311,2,"2025-01-22T20:30:36.207",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027539,1737577836216,-500.0,0.00021311,2,"2025-01-22T20:30:36.216",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027540,1737577836226,-500.0,0.00021311,2,"2025-01-22T20:30:36.226",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027541,1737577836235,-500.0,0.00021311,2,"2025-01-22T20:30:36.235",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027542,1737577836244,-500.0,0.00021311,2,"2025-01-22T20:30:36.244",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027543,1737577836254,-500.0,0.00021311,2,"2025-01-22T20:30:36.254",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027544,1737577836263,-853.61,0.00021311,2,"2025-01-22T20:30:36.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027545,1737577836273,-500.0,0.00021311,2,"2025-01-22T20:30:36.273",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027546,1737577836282,-500.0,0.00021311,2,"2025-01-22T20:30:36.282",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027547,1737577836291,-500.0,0.00021311,2,"2025-01-22T20:30:36.291",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027548,1737577836300,-500.0,0.00021311,2,"2025-01-22T20:30:36.300",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027549,1737577836310,-500.0,0.00021311,2,"2025-01-22T20:30:36.310",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027550,1737577836320,-500.0,0.00021311,2,"2025-01-22T20:30:36.320",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027551,1737577836329,-500.0,0.00021311,2,"2025-01-22T20:30:36.329",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027552,1737577836338,-500.0,0.00021311,2,"2025-01-22T20:30:36.338",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027553,1737577836351,-561.68503157,0.00021312,2,"2025-01-22T20:30:36.351",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027554,1737577836360,-375.27828906,0.00021312,2,"2025-01-22T20:30:36.360",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027555,1737577836369,-500.0,0.00021312,2,"2025-01-22T20:30:36.369",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027556,1737577836379,-500.0,0.00021312,2,"2025-01-22T20:30:36.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027557,1737577836388,-500.0,0.00021312,2,"2025-01-22T20:30:36.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027558,1737577836397,-500.0,0.00021312,2,"2025-01-22T20:30:36.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027559,1737577836407,-346.98461568,0.00021312,2,"2025-01-22T20:30:36.407",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027560,1737577836416,-500.0,0.00021312,2,"2025-01-22T20:30:36.416",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027561,1737577836426,-446.02850379,0.00021312,2,"2025-01-22T20:30:36.426",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027562,1737577836435,-500.0,0.00021312,2,"2025-01-22T20:30:36.435",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027563,1737577836445,-500.0,0.00021312,2,"2025-01-22T20:30:36.445",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027564,1737577836454,-500.0,0.00021312,2,"2025-01-22T20:30:36.454",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027565,1737577836464,-500.0,0.00021312,2,"2025-01-22T20:30:36.464",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027566,1737577836474,-500.0,0.00021312,2,"2025-01-22T20:30:36.474",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027567,1737577836484,-500.0,0.00021312,2,"2025-01-22T20:30:36.484",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027568,1737577836493,-500.0,0.00021312,2,"2025-01-22T20:30:36.493",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027569,1737577836503,-500.0,0.00021312,2,"2025-01-22T20:30:36.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027570,1737577836512,-500.0,0.00021312,2,"2025-01-22T20:30:36.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027571,1737577836522,-500.0,0.00021312,2,"2025-01-22T20:30:36.522",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027572,1737577836531,-500.0,0.00021312,2,"2025-01-22T20:30:36.531",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027573,1737577836541,-500.0,0.00021312,2,"2025-01-22T20:30:36.541",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027574,1737577836550,-500.0,0.00021312,2,"2025-01-22T20:30:36.550",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027575,1737577836559,-500.0,0.00021312,2,"2025-01-22T20:30:36.559",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027576,1737577836569,-500.0,0.00021312,2,"2025-01-22T20:30:36.569",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027577,1737577836578,-500.0,0.00021312,2,"2025-01-22T20:30:36.578",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027578,1737577836587,-500.0,0.00021312,2,"2025-01-22T20:30:36.587",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027579,1737577836600,-500.0,0.00021312,2,"2025-01-22T20:30:36.600",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027580,1737577836609,-500.0,0.00021312,2,"2025-01-22T20:30:36.609",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027581,1737577836619,-500.0,0.00021312,2,"2025-01-22T20:30:36.619",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027582,1737577836628,-500.0,0.00021312,2,"2025-01-22T20:30:36.628",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027583,1737577836638,-500.0,0.00021312,2,"2025-01-22T20:30:36.638",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027584,1737577836648,-500.0,0.00021312,2,"2025-01-22T20:30:36.648",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027585,1737577836657,-500.0,0.00021312,2,"2025-01-22T20:30:36.657",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027586,1737577836667,-500.0,0.00021312,2,"2025-01-22T20:30:36.667",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027587,1737577836676,-500.0,0.00021312,2,"2025-01-22T20:30:36.676",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027588,1737577836686,-500.0,0.00021312,2,"2025-01-22T20:30:36.686",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027589,1737577836695,-500.0,0.00021312,2,"2025-01-22T20:30:36.695",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027590,1737577836704,-500.0,0.00021312,2,"2025-01-22T20:30:36.704",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027591,1737577836713,-500.0,0.00021312,2,"2025-01-22T20:30:36.713",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027592,1737577836722,-500.0,0.00021312,2,"2025-01-22T20:30:36.722",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027593,1737577836731,-644.99,0.00021312,2,"2025-01-22T20:30:36.731",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027594,1737577836741,-565.77,0.00021312,2,"2025-01-22T20:30:36.741",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027595,1737577836750,-1600.05,0.00021312,2,"2025-01-22T20:30:36.750",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027596,1737577836759,-500.0,0.00021312,2,"2025-01-22T20:30:36.759",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027597,1737577836768,-1161.89,0.00021312,2,"2025-01-22T20:30:36.768",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027598,1737577836778,-500.0,0.00021312,2,"2025-01-22T20:30:36.778",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027599,1737577836788,-1954.76,0.00021312,2,"2025-01-22T20:30:36.788",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027600,1737577836799,-500.0,0.00021312,2,"2025-01-22T20:30:36.799",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027601,1737577836808,-915.73,0.00021312,2,"2025-01-22T20:30:36.808",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027602,1737577836817,-1286.43,0.00021312,2,"2025-01-22T20:30:36.817",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027603,1737577836826,-500.0,0.00021312,2,"2025-01-22T20:30:36.826",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027604,1737577836835,-500.0,0.00021312,2,"2025-01-22T20:30:36.835",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027605,1737577836846,-846.86,0.00021312,2,"2025-01-22T20:30:36.846",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027606,1737577836855,-646.2,0.00021312,2,"2025-01-22T20:30:36.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027607,1737577836864,-500.0,0.00021312,2,"2025-01-22T20:30:36.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027608,1737577836874,-500.0,0.00021312,2,"2025-01-22T20:30:36.874",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027609,1737577836883,-1795.49,0.00021312,2,"2025-01-22T20:30:36.883",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027610,1737577836892,-662.31,0.00021312,2,"2025-01-22T20:30:36.892",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027611,1737577836901,-1060.55,0.00021312,2,"2025-01-22T20:30:36.901",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027612,1737577836910,-500.0,0.00021312,2,"2025-01-22T20:30:36.910",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027613,1737577836919,-510.52,0.00021312,2,"2025-01-22T20:30:36.919",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027614,1737577836928,-500.0,0.00021312,2,"2025-01-22T20:30:36.928",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027615,1737577836937,-500.0,0.00021312,2,"2025-01-22T20:30:36.937",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027616,1737577836947,-500.0,0.00021312,2,"2025-01-22T20:30:36.947",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027617,1737577836956,-500.0,0.00021312,2,"2025-01-22T20:30:36.956",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027618,1737577836965,-500.0,0.00021312,2,"2025-01-22T20:30:36.965",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027619,1737577836975,-561.74,0.00021312,2,"2025-01-22T20:30:36.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027620,1737577836987,-500.0,0.00021312,2,"2025-01-22T20:30:36.987",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027621,1737577836996,-500.0,0.00021312,2,"2025-01-22T20:30:36.996",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027622,1737577837005,-653.29,0.00021312,2,"2025-01-22T20:30:37.005",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027623,1737577837015,-708.16,0.00021312,2,"2025-01-22T20:30:37.015",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027624,1737577837025,-3426.76777531,0.00021364,2,"2025-01-22T20:30:37.025",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027625,1737577837035,-502.13754415,0.00021373,2,"2025-01-22T20:30:37.035",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027626,1737577837046,-1638.90300238,0.00021388,2,"2025-01-22T20:30:37.046",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027627,1737577837055,-946.62,0.000214,2,"2025-01-22T20:30:37.055",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027628,1737577837066,-321.0,0.000214,2,"2025-01-22T20:30:37.066",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027629,1737577837075,-180.68355716,0.000214,2,"2025-01-22T20:30:37.075",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027630,1737577837084,-559.0,0.000214,2,"2025-01-22T20:30:37.084",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027631,1737577837097,-709.93533867,0.000214,2,"2025-01-22T20:30:37.097",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027632,1737577837106,-8993.45768069,0.00021411,2,"2025-01-22T20:30:37.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027633,1737577837116,-3426.76777531,0.00021441,2,"2025-01-22T20:30:37.116",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027634,1737577837125,-150.0,0.00021483,2,"2025-01-22T20:30:37.125",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027635,1737577837134,-268.932,0.00021483,2,"2025-01-22T20:30:37.134",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027636,1737577837143,-153.56,0.0002149,2,"2025-01-22T20:30:37.143",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027637,1737577837152,-813.92,0.00021499,2,"2025-01-22T20:30:37.152",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027638,1737577837161,-500.0,0.00021499,2,"2025-01-22T20:30:37.161",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027639,1737577837171,-500.0,0.00021499,2,"2025-01-22T20:30:37.171",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027640,1737577837180,-780.99,0.00021499,2,"2025-01-22T20:30:37.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027641,1737577837189,-1792.35,0.00021499,2,"2025-01-22T20:30:37.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027642,1737577837199,-3371.14,0.00021499,2,"2025-01-22T20:30:37.199",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027643,1737577837208,-866.77,0.00021499,2,"2025-01-22T20:30:37.208",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027644,1737577837218,-819.23,0.00021499,2,"2025-01-22T20:30:37.218",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027645,1737577837227,-1554.4,0.00021499,2,"2025-01-22T20:30:37.227",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027646,1737577837236,-500.0,0.00021499,2,"2025-01-22T20:30:37.236",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027647,1737577837245,-858.84,0.00021499,2,"2025-01-22T20:30:37.245",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027648,1737577837255,-500.0,0.00021499,2,"2025-01-22T20:30:37.255",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027649,1737577837263,-500.0,0.00021499,2,"2025-01-22T20:30:37.263",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027650,1737577837273,-500.0,0.00021499,2,"2025-01-22T20:30:37.273",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027651,1737577837283,-500.0,0.00021499,2,"2025-01-22T20:30:37.283",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027652,1737577837292,-1080.89,0.00021499,2,"2025-01-22T20:30:37.292",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027653,1737577837301,-500.0,0.00021499,2,"2025-01-22T20:30:37.301",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027654,1737577837310,-1000.0,0.00021499,2,"2025-01-22T20:30:37.310",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027655,1737577837319,-945.81,0.00021499,2,"2025-01-22T20:30:37.319",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027656,1737577837328,-500.0,0.00021499,2,"2025-01-22T20:30:37.328",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027657,1737577837337,-165.23,0.00021499,2,"2025-01-22T20:30:37.337",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027658,1737577837349,-500.0,0.00021499,2,"2025-01-22T20:30:37.349",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027659,1737577837358,-500.0,0.00021499,2,"2025-01-22T20:30:37.358",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027660,1737577837368,-1387.69,0.00021499,2,"2025-01-22T20:30:37.368",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027661,1737577837376,-1466.46,0.00021499,2,"2025-01-22T20:30:37.376",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027662,1737577837385,-1744.0,0.000215,2,"2025-01-22T20:30:37.385",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027663,1737577837395,-97242.83259361,0.000215,15,"2025-01-22T20:30:37.395",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027664,1737577837438,-614.74399974,0.000215,15,"2025-01-22T20:30:37.438",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027665,1737577837473,-25350.0,0.000215,15,"2025-01-22T20:30:37.473",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027666,1737577837487,-1181.1800004,0.000215,15,"2025-01-22T20:30:37.487",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027667,1737577838369,-500.0,0.00021287,2,"2025-01-22T20:30:38.369",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027668,1737577838379,-500.0,0.00021287,2,"2025-01-22T20:30:38.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027669,1737577838388,-1421.11,0.0002131,2,"2025-01-22T20:30:38.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027670,1737577838397,-500.0,0.00021311,2,"2025-01-22T20:30:38.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027671,1737577838406,-13431.42595,0.000215,15,"2025-01-22T20:30:38.406",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027672,1737577838417,-656.68881961,0.000215,15,"2025-01-22T20:30:38.417",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027673,1737577838428,-4037.57747779,0.000215,15,"2025-01-22T20:30:38.428",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027674,1737577838439,-46588.35664106,0.000215,15,"2025-01-22T20:30:38.439",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027675,1737577838465,-4946.48532655,0.000215,15,"2025-01-22T20:30:38.465",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027676,1737577838523,-1001.2,0.000215,15,"2025-01-22T20:30:38.523",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027677,1737577838535,-23504.73583314,0.000215,15,"2025-01-22T20:30:38.535",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027678,1737577838546,-694.49774153,0.000215,15,"2025-01-22T20:30:38.546",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027679,1737577838579,-617.06029197,0.000215,15,"2025-01-22T20:30:38.579",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027682,1737577840369,-1000.0,0.00021212,2,"2025-01-22T20:30:40.369",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027683,1737577840427,-367.04790114,0.00021212,2,"2025-01-22T20:30:40.427",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027684,1737577840544,-827.59180666,0.00021212,2,"2025-01-22T20:30:40.544",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027685,1737577840556,-304.166235,0.00021212,2,"2025-01-22T20:30:40.556",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027686,1737577840598,-222.7990572,0.00021212,2,"2025-01-22T20:30:40.598",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027687,1737577840608,-457.0522264,0.00021287,2,"2025-01-22T20:30:40.608",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027688,1737577840621,-42.9477736,0.00021287,2,"2025-01-22T20:30:40.621",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027689,1737577840631,-491.0947941,0.00021312,2,"2025-01-22T20:30:40.631",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027690,1737577840643,-416.8284995,0.00021312,2,"2025-01-22T20:30:40.643",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027691,1737577840655,-2322.7467064,0.00021312,2,"2025-01-22T20:30:40.655",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027692,1737577840664,-26054.99607727,0.000215,15,"2025-01-22T20:30:40.664",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027693,1737577840709,-146.25618732,0.000215,15,"2025-01-22T20:30:40.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027694,1737577840721,-83870.34192567,0.000215,15,"2025-01-22T20:30:40.721",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027695,1737577840736,-755.799995,0.000215,15,"2025-01-22T20:30:40.736",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027696,1737577840747,-3308.7982594,0.000215,15,"2025-01-22T20:30:40.747",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027697,1737577840758,-501.85,0.000215,15,"2025-01-22T20:30:40.758",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027698,1737577840769,-481.9891938,0.000215,15,"2025-01-22T20:30:40.769",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027699,1737577840780,-329.1100001,0.000215,15,"2025-01-22T20:30:40.780",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027712,1737577843368,-500.0,0.00021287,2,"2025-01-22T20:30:43.368",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027713,1737577843377,-357.15118505,0.00021287,2,"2025-01-22T20:30:43.377",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027714,1737577843387,-136.50194288,0.0002131,2,"2025-01-22T20:30:43.387",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027715,1737577843399,-654.49805712,0.0002131,2,"2025-01-22T20:30:43.399",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027716,1737577843408,-542.19,0.0002131,2,"2025-01-22T20:30:43.408",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027717,1737577843418,-2138.09944288,0.000215,15,"2025-01-22T20:30:43.418",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027718,1737577843532,-500.0,0.00021311,2,"2025-01-22T20:30:43.532",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027719,1737577843542,-4040.0,0.000215,15,"2025-01-22T20:30:43.542",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027720,1737577843587,-101654.72982767,0.000215,15,"2025-01-22T20:30:43.587",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027721,1737577843599,-12674.517128,0.000215,15,"2025-01-22T20:30:43.599",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027722,1737577843610,-494.14,0.000215,15,"2025-01-22T20:30:43.610",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027723,1737577843643,-1179.56290355,0.000215,15,"2025-01-22T20:30:43.643",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027742,1737577846518,-303.999994,0.00021287,2,"2025-01-22T20:30:46.518",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027743,1737577846528,-1568.0,0.000215,2,"2025-01-22T20:30:46.528",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027744,1737577846537,-4768.22833528,0.000215,15,"2025-01-22T20:30:46.537",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027745,1737577846634,-6540.26182,0.000215,15,"2025-01-22T20:30:46.634",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027747,1737577852349,288.09,0.00012,2,"2025-01-22T20:30:52.349",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027748,1737578299388,158.28,0.00010137,2,"2025-01-22T20:38:19.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027753,1737579031501,-550.0,0.00015,2,"2025-01-22T20:50:31.501",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027754,1737579031511,-5.4799713,0.000164,2,"2025-01-22T20:50:31.511",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027755,1737579031522,-161.18669536,0.000164,2,"2025-01-22T20:50:31.522",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027756,1737579031532,-540.07585071,0.000165,2,"2025-01-22T20:50:31.532",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027757,1737579031544,-1554.92414929,0.000165,2,"2025-01-22T20:50:31.544",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027758,1737579031554,-942.12885871,0.000169,2,"2025-01-22T20:50:31.554",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027759,1737579031754,-1176.2828577,0.000169,2,"2025-01-22T20:50:31.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027760,1737579031763,-600.0,0.00017,2,"2025-01-22T20:50:31.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027761,1737579031772,-4648.58820347,0.00017,2,"2025-01-22T20:50:31.772",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027762,1737579031783,-45351.41179653,0.00017,2,"2025-01-22T20:50:31.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027763,1737579031793,-1106.91,0.00018041,2,"2025-01-22T20:50:31.793",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027764,1737579031803,-500.0,0.00018548,2,"2025-01-22T20:50:31.803",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027765,1737579031812,-500.0,0.00019,2,"2025-01-22T20:50:31.812",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027766,1737579031821,-1500.0,0.00019664,2,"2025-01-22T20:50:31.821",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027767,1737579031830,-187.02,0.00019803,2,"2025-01-22T20:50:31.830",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027768,1737579031839,-207.01332181,0.000199,2,"2025-01-22T20:50:31.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027769,1737579031849,-187.72063051,0.00019917,3,"2025-01-22T20:50:31.849",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027770,1737579031858,-150.0,0.00019999,2,"2025-01-22T20:50:31.858",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027771,1737579031867,-39202.84068029,0.0002,3,"2025-01-22T20:50:31.867",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027772,1737579031879,-30195.15931971,0.0002,3,"2025-01-22T20:50:31.879",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027773,1737579031888,-50224.08588788,0.0002,2,"2025-01-22T20:50:31.888",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027774,1737579031899,-1891.68000027,0.0002,2,"2025-01-22T20:50:31.899",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027775,1737579031919,-13908.38908202,0.0002,2,"2025-01-22T20:50:31.919",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027776,1737579031930,-1439.52615582,0.0002,2,"2025-01-22T20:50:31.930",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027777,1737579031939,-344.56805197,0.00020017,2,"2025-01-22T20:50:31.939",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027778,1737579031950,-1983.01705708,0.00020017,2,"2025-01-22T20:50:31.950",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027779,1737579031961,-2168.55489095,0.00020017,2,"2025-01-22T20:50:31.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027780,1737579031970,-250.0,0.00020153,2,"2025-01-22T20:50:31.970",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027781,1737579031980,-172.0,0.00020304,2,"2025-01-22T20:50:31.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027782,1737579031989,-1106.91,0.00020305,2,"2025-01-22T20:50:31.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027783,1737579031998,-507.52,0.00020337,2,"2025-01-22T20:50:31.998",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027785,1737579032007,-1000.0,0.0002045,2,"2025-01-22T20:50:32.007",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027786,1737579032016,-2110.0,0.000205,2,"2025-01-22T20:50:32.016",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027788,1737579032025,-200.0,0.00020537,2,"2025-01-22T20:50:32.025",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027790,1737579032034,-152.0,0.00020603,3,"2025-01-22T20:50:32.034",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027792,1737579032043,-500.0,0.0002074,2,"2025-01-22T20:50:32.043",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027794,1737579032054,-1250.90559962,0.00020785,2,"2025-01-22T20:50:32.054",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027796,1737579032063,-1932.44202881,0.00020789,2,"2025-01-22T20:50:32.063",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027798,1737579032072,-1416.05279814,0.0002079,2,"2025-01-22T20:50:32.072",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027800,1737579032081,-5953.88256102,0.0002079,2,"2025-01-22T20:50:32.081",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027802,1737579032090,-1416.05279814,0.00020792,2,"2025-01-22T20:50:32.090",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027804,1737579032099,-690.27637378,0.00020804,2,"2025-01-22T20:50:32.099",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027806,1737579032109,-1288.29468588,0.00020806,2,"2025-01-22T20:50:32.109",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027808,1737579032118,-1416.05279814,0.0002082,2,"2025-01-22T20:50:32.118",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027810,1737579032127,-1288.29468588,0.0002082,2,"2025-01-22T20:50:32.127",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027812,1737579032135,-1288.29468588,0.00020821,2,"2025-01-22T20:50:32.135",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027814,1737579032145,-690.27637378,0.00020822,2,"2025-01-22T20:50:32.145",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027816,1737579032154,-690.27637378,0.00020823,2,"2025-01-22T20:50:32.154",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027818,1737579032163,-690.27637378,0.00020824,2,"2025-01-22T20:50:32.163",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027820,1737579032173,-1250.90559962,0.00020826,2,"2025-01-22T20:50:32.173",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027822,1737579032182,-1250.90559962,0.00020828,2,"2025-01-22T20:50:32.182",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027824,1737579032191,-1932.44202881,0.00020829,2,"2025-01-22T20:50:32.191",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027826,1737579032200,-5953.88256102,0.00020831,2,"2025-01-22T20:50:32.200",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027828,1737579032209,-973.61970634,0.00020831,2,"2025-01-22T20:50:32.209",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027830,1737579032219,-1416.05279814,0.00020835,2,"2025-01-22T20:50:32.219",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027832,1737579032228,-1932.44202881,0.00020839,2,"2025-01-22T20:50:32.228",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027834,1737579032237,-1932.44202881,0.00020842,2,"2025-01-22T20:50:32.237",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027836,1737579032247,-973.61970634,0.0002085,2,"2025-01-22T20:50:32.247",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027838,1737579032256,-1416.05279814,0.00020852,2,"2025-01-22T20:50:32.256",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027840,1737579032265,-200.0,0.00020859,2,"2025-01-22T20:50:32.265",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027841,1737579032274,-1250.90559962,0.00020862,2,"2025-01-22T20:50:32.274",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027843,1737579032284,-5953.88256102,0.00020867,2,"2025-01-22T20:50:32.284",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027846,1737579032294,-1932.44202881,0.0002089,2,"2025-01-22T20:50:32.294",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027848,1737579032304,-973.61970634,0.00020892,2,"2025-01-22T20:50:32.304",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027849,1737579032314,-5953.88256102,0.00020905,2,"2025-01-22T20:50:32.314",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027852,1737579032323,-1250.90559962,0.00020912,2,"2025-01-22T20:50:32.323",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027873,1737579032332,-1288.29468588,0.00020928,2,"2025-01-22T20:50:32.332",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027875,1737579032528,-200.0,0.0002093,2,"2025-01-22T20:50:32.528",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027877,1737579032537,-973.61970634,0.00020933,2,"2025-01-22T20:50:32.537",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027879,1737579032547,-973.61970634,0.00020934,2,"2025-01-22T20:50:32.547",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027881,1737579032557,-1288.29468588,0.00020938,2,"2025-01-22T20:50:32.557",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027883,1737579032566,-690.27637378,0.00020938,2,"2025-01-22T20:50:32.566",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027885,1737579032575,-5953.88256102,0.0002094,2,"2025-01-22T20:50:32.575",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027887,1737579032584,-1259.783,0.00020965,2,"2025-01-22T20:50:32.584",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027889,1737579032593,-1702.1308,0.00020975,2,"2025-01-22T20:50:32.593",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027891,1737579032603,-2110.0,0.00021,2,"2025-01-22T20:50:32.603",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027893,1737579032612,-45436.0,0.00021075,3,"2025-01-22T20:50:32.612",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027895,1737579032621,-187.02,0.00021123,2,"2025-01-22T20:50:32.621",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027897,1737579032630,-3597.38307233,0.00021186,2,"2025-01-22T20:50:32.630",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027899,1737579032639,-2056.06066524,0.00021187,2,"2025-01-22T20:50:32.639",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027901,1737579032648,-1000.0,0.00021208,2,"2025-01-22T20:50:32.648",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027903,1737579032658,-1396.4435,0.0002121,2,"2025-01-22T20:50:32.658",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027905,1737579032667,-2056.38563681,0.00021265,2,"2025-01-22T20:50:32.667",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027907,1737579032678,-1540.99743546,0.00021265,2,"2025-01-22T20:50:32.678",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027909,1737579032688,-236.80837216,0.00021266,2,"2025-01-22T20:50:32.688",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027910,1737579032701,-1819.25229302,0.00021266,2,"2025-01-22T20:50:32.701",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027911,1737579032710,-815.68,0.00021285,2,"2025-01-22T20:50:32.710",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027912,1737579032719,-500.0,0.00021285,2,"2025-01-22T20:50:32.719",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027914,1737579032728,-500.0,0.00021285,2,"2025-01-22T20:50:32.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027916,1737579032737,-1177.02,0.00021285,2,"2025-01-22T20:50:32.737",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027918,1737579032746,-931.07,0.00021285,2,"2025-01-22T20:50:32.746",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027920,1737579032755,-500.0,0.00021285,2,"2025-01-22T20:50:32.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027922,1737579032763,-503.91,0.00021285,2,"2025-01-22T20:50:32.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027924,1737579032773,-1220.48,0.00021285,2,"2025-01-22T20:50:32.773",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027926,1737579032782,-578.85,0.00021285,2,"2025-01-22T20:50:32.782",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027928,1737579032791,-500.0,0.00021285,2,"2025-01-22T20:50:32.791",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027929,1737579032800,-1953.02,0.00021285,2,"2025-01-22T20:50:32.800",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027931,1737579032809,-500.0,0.00021285,2,"2025-01-22T20:50:32.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027933,1737579032818,-500.0,0.00021285,2,"2025-01-22T20:50:32.818",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027935,1737579032827,-500.0,0.00021285,2,"2025-01-22T20:50:32.827",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027937,1737579032836,-183.99891704,0.00021286,2,"2025-01-22T20:50:32.836",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027939,1737579032846,-500.0,0.00021286,2,"2025-01-22T20:50:32.846",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027941,1737579032855,-500.0,0.00021286,2,"2025-01-22T20:50:32.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027943,1737579032864,-500.0,0.00021286,2,"2025-01-22T20:50:32.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027944,1737579032874,-500.0,0.00021286,2,"2025-01-22T20:50:32.874",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027945,1737579032883,-500.0,0.00021286,2,"2025-01-22T20:50:32.883",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027946,1737579032893,-500.0,0.00021286,2,"2025-01-22T20:50:32.893",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027947,1737579032902,-416.71878994,0.00021286,2,"2025-01-22T20:50:32.902",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027948,1737579037405,-83.28121006,0.00021286,2,"2025-01-22T20:50:37.405",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027949,1737579037415,-500.0,0.00021286,2,"2025-01-22T20:50:37.415",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027950,1737579037424,-318.39679173,0.00021286,2,"2025-01-22T20:50:37.424",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027951,1737579037435,-500.0,0.00021286,2,"2025-01-22T20:50:37.435",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027952,1737579037444,-500.0,0.00021286,2,"2025-01-22T20:50:37.444",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027953,1737579037454,-500.0,0.00021286,2,"2025-01-22T20:50:37.454",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027954,1737579037463,-204.90952584,0.00021286,2,"2025-01-22T20:50:37.463",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027955,1737579037471,-500.0,0.00021286,2,"2025-01-22T20:50:37.471",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027956,1737579037481,-500.0,0.00021286,2,"2025-01-22T20:50:37.481",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027957,1737579037490,-500.0,0.00021286,2,"2025-01-22T20:50:37.490",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027958,1737579037499,-500.0,0.00021286,2,"2025-01-22T20:50:37.499",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027959,1737579037509,-248.4341347,0.00021286,2,"2025-01-22T20:50:37.509",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027960,1737579037518,-500.0,0.00021286,2,"2025-01-22T20:50:37.518",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027961,1737579037527,-503.12365871,0.00021286,2,"2025-01-22T20:50:37.527",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027962,1737579037537,-500.0,0.00021286,2,"2025-01-22T20:50:37.537",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027963,1737579037546,-500.0,0.00021286,2,"2025-01-22T20:50:37.546",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027964,1737579037556,-500.0,0.00021286,2,"2025-01-22T20:50:37.556",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027965,1737579037566,-482.05418605,0.00021286,2,"2025-01-22T20:50:37.566",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027966,1737579037575,-507.48484842,0.00021286,2,"2025-01-22T20:50:37.575",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027967,1737579037585,-222.08000317,0.00021286,2,"2025-01-22T20:50:37.585",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027968,1737579037594,-466.529959,0.00021286,2,"2025-01-22T20:50:37.594",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027969,1737579037603,-500.0,0.00021286,2,"2025-01-22T20:50:37.603",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027970,1737579037612,-500.0,0.00021286,2,"2025-01-22T20:50:37.612",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027971,1737579037621,-809.11,0.00021286,2,"2025-01-22T20:50:37.621",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027972,1737579037630,-500.0,0.00021286,2,"2025-01-22T20:50:37.630",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027973,1737579037640,-507.78403963,0.00021286,2,"2025-01-22T20:50:37.640",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027974,1737579037649,-500.0,0.00021286,2,"2025-01-22T20:50:37.649",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027975,1737579037658,-1747.33,0.00021286,2,"2025-01-22T20:50:37.658",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027976,1737579037668,-543.74069694,0.00021286,2,"2025-01-22T20:50:37.668",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027977,1737579037677,-328.4837794,0.00021286,2,"2025-01-22T20:50:37.677",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027978,1737579037689,-171.5162206,0.00021286,2,"2025-01-22T20:50:37.689",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027979,1737579037698,-200.0,0.00021286,2,"2025-01-22T20:50:37.698",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027980,1737579037707,-500.0,0.00021286,2,"2025-01-22T20:50:37.707",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027981,1737579037717,-500.0,0.00021286,2,"2025-01-22T20:50:37.717",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027982,1737579037726,-500.0,0.00021286,2,"2025-01-22T20:50:37.726",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027983,1737579037735,-615.990974,0.00021286,2,"2025-01-22T20:50:37.735",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027984,1737579037744,-500.0,0.00021286,2,"2025-01-22T20:50:37.744",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027985,1737579037754,-500.0,0.00021286,2,"2025-01-22T20:50:37.754",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027986,1737579037763,-500.0,0.00021286,2,"2025-01-22T20:50:37.763",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027987,1737579037772,-1114.89,0.00021286,2,"2025-01-22T20:50:37.772",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027988,1737579037781,-500.0,0.00021286,2,"2025-01-22T20:50:37.781",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027989,1737579037790,-500.0,0.00021286,2,"2025-01-22T20:50:37.790",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027990,1737579037799,-500.0,0.00021286,2,"2025-01-22T20:50:37.799",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027991,1737579037810,-500.0,0.00021286,2,"2025-01-22T20:50:37.810",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027993,1737579037821,-500.0,0.00021286,2,"2025-01-22T20:50:37.821",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027995,1737579037830,-500.0,0.00021286,2,"2025-01-22T20:50:37.830",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027997,1737579037839,-500.0,0.00021286,2,"2025-01-22T20:50:37.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350027999,1737579037848,-547.8,0.00021286,2,"2025-01-22T20:50:37.848",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028000,1737579037857,-500.0,0.00021286,2,"2025-01-22T20:50:37.857",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028001,1737579037866,-500.0,0.00021286,2,"2025-01-22T20:50:37.866",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028002,1737579037875,-737.1,0.00021286,2,"2025-01-22T20:50:37.875",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028003,1737579037885,-500.0,0.00021286,2,"2025-01-22T20:50:37.885",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028004,1737579037894,-500.0,0.00021286,2,"2025-01-22T20:50:37.894",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028005,1737579037903,-500.0,0.00021286,2,"2025-01-22T20:50:37.903",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028006,1737579037912,-771.35,0.00021286,2,"2025-01-22T20:50:37.912",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028007,1737579037922,-500.0,0.00021286,2,"2025-01-22T20:50:37.922",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028008,1737579037931,-500.0,0.00021286,2,"2025-01-22T20:50:37.931",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028009,1737579037940,-210.53471146,0.00021286,2,"2025-01-22T20:50:37.940",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028010,1737579037949,-570.95,0.00021286,2,"2025-01-22T20:50:37.949",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028012,1737579037958,-500.0,0.00021286,2,"2025-01-22T20:50:37.958",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028014,1737579037967,-1656.31,0.00021286,2,"2025-01-22T20:50:37.967",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028017,1737579037976,-500.0,0.00021286,2,"2025-01-22T20:50:37.976",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028020,1737579037985,-596.45266775,0.00021286,2,"2025-01-22T20:50:37.985",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028022,1737579037995,-500.0,0.00021286,2,"2025-01-22T20:50:37.995",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028023,1737579038004,-1225.62,0.00021286,2,"2025-01-22T20:50:38.004",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028024,1737579038013,-500.0,0.00021286,2,"2025-01-22T20:50:38.013",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028025,1737579038022,-500.0,0.00021286,2,"2025-01-22T20:50:38.022",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028026,1737579038031,-500.0,0.00021286,2,"2025-01-22T20:50:38.031",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028027,1737579038039,-500.0,0.00021286,2,"2025-01-22T20:50:38.039",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028028,1737579038049,-500.0,0.00021286,2,"2025-01-22T20:50:38.049",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028029,1737579038059,-500.0,0.00021286,2,"2025-01-22T20:50:38.059",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028030,1737579038068,-500.0,0.00021286,2,"2025-01-22T20:50:38.068",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028031,1737579038077,-500.0,0.00021286,2,"2025-01-22T20:50:38.077",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028032,1737579038087,-1442.2,0.00021286,2,"2025-01-22T20:50:38.087",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028033,1737579038096,-500.0,0.00021286,2,"2025-01-22T20:50:38.096",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028034,1737579038106,-500.0,0.00021286,2,"2025-01-22T20:50:38.106",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028035,1737579038115,-2621.3,0.00021286,2,"2025-01-22T20:50:38.115",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028036,1737579038124,-1029.24,0.00021286,2,"2025-01-22T20:50:38.124",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028037,1737579038134,-500.0,0.00021286,2,"2025-01-22T20:50:38.134",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028038,1737579038143,-500.0,0.00021286,2,"2025-01-22T20:50:38.143",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028039,1737579038153,-500.0,0.00021286,2,"2025-01-22T20:50:38.153",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028040,1737579038162,-1371.77,0.00021286,2,"2025-01-22T20:50:38.162",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028041,1737579038171,-2023.61,0.00021286,2,"2025-01-22T20:50:38.171",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028042,1737579038180,-500.0,0.00021286,2,"2025-01-22T20:50:38.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028043,1737579038189,-488.07048772,0.00021286,2,"2025-01-22T20:50:38.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028044,1737579038199,-2096.76,0.00021286,2,"2025-01-22T20:50:38.199",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028045,1737579038208,-810.6,0.00021286,2,"2025-01-22T20:50:38.208",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028046,1737579038217,-1657.39,0.00021286,2,"2025-01-22T20:50:38.217",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028047,1737579038226,-160.88379766,0.00021286,2,"2025-01-22T20:50:38.226",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028048,1737579038235,-500.0,0.00021286,2,"2025-01-22T20:50:38.235",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028049,1737579038244,-1186.15,0.00021286,2,"2025-01-22T20:50:38.244",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028050,1737579038253,-500.0,0.00021286,2,"2025-01-22T20:50:38.253",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028051,1737579038262,-813.86,0.00021286,2,"2025-01-22T20:50:38.262",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028052,1737579038271,-500.0,0.00021286,2,"2025-01-22T20:50:38.271",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028053,1737579038280,-500.0,0.00021286,2,"2025-01-22T20:50:38.280",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028054,1737579038289,-500.0,0.00021286,2,"2025-01-22T20:50:38.289",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028055,1737579038298,-500.0,0.00021286,2,"2025-01-22T20:50:38.298",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028056,1737579038308,-500.0,0.00021286,2,"2025-01-22T20:50:38.308",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028057,1737579038317,-2295.15,0.00021286,2,"2025-01-22T20:50:38.317",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028058,1737579038326,-500.0,0.00021286,2,"2025-01-22T20:50:38.326",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028059,1737579038335,-1642.89,0.00021286,2,"2025-01-22T20:50:38.335",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028060,1737579038344,-500.0,0.00021286,2,"2025-01-22T20:50:38.344",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028061,1737579038353,-500.0,0.00021286,2,"2025-01-22T20:50:38.353",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028062,1737579038363,-500.0,0.00021286,2,"2025-01-22T20:50:38.363",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028063,1737579038374,-1110.27,0.00021286,2,"2025-01-22T20:50:38.374",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028064,1737579038383,-500.0,0.00021286,2,"2025-01-22T20:50:38.383",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028065,1737579038392,-500.0,0.00021286,2,"2025-01-22T20:50:38.392",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028066,1737579038402,-242.00170093,0.00021286,2,"2025-01-22T20:50:38.402",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028067,1737579038411,-500.0,0.00021286,2,"2025-01-22T20:50:38.411",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028068,1737579038420,-205.64702266,0.00021286,2,"2025-01-22T20:50:38.420",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028069,1737579038429,-500.0,0.00021286,2,"2025-01-22T20:50:38.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028070,1737579038439,-500.0,0.00021286,2,"2025-01-22T20:50:38.439",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028071,1737579038450,-500.0,0.00021286,2,"2025-01-22T20:50:38.450",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028072,1737579038459,-500.0,0.00021286,2,"2025-01-22T20:50:38.459",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028073,1737579038468,-182.6104028,0.00021286,2,"2025-01-22T20:50:38.468",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028074,1737579038477,-500.0,0.00021286,2,"2025-01-22T20:50:38.477",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028075,1737579038486,-500.0,0.00021286,2,"2025-01-22T20:50:38.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028076,1737579038496,-500.0,0.00021286,2,"2025-01-22T20:50:38.496",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028077,1737579038511,-667.77,0.00021286,2,"2025-01-22T20:50:38.511",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028078,1737579038520,-500.0,0.00021286,2,"2025-01-22T20:50:38.520",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028079,1737579038530,-500.0,0.00021286,2,"2025-01-22T20:50:38.530",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028080,1737579038539,-500.0,0.00021286,2,"2025-01-22T20:50:38.539",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028081,1737579038549,-500.0,0.00021286,2,"2025-01-22T20:50:38.549",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028082,1737579038559,-500.0,0.00021286,2,"2025-01-22T20:50:38.559",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028083,1737579038568,-1100.74,0.00021286,2,"2025-01-22T20:50:38.568",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028084,1737579038577,-500.0,0.00021286,2,"2025-01-22T20:50:38.577",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028085,1737579038586,-500.0,0.00021286,2,"2025-01-22T20:50:38.586",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028086,1737579038595,-500.0,0.00021286,2,"2025-01-22T20:50:38.595",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028087,1737579038605,-500.0,0.00021286,2,"2025-01-22T20:50:38.605",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028088,1737579038613,-701.45,0.00021286,2,"2025-01-22T20:50:38.613",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028089,1737579038623,-506.54302831,0.00021286,2,"2025-01-22T20:50:38.623",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028090,1737579038632,-500.0,0.00021286,2,"2025-01-22T20:50:38.632",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028091,1737579038647,-500.0,0.00021286,2,"2025-01-22T20:50:38.647",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028092,1737579038663,-502.84135481,0.00021286,2,"2025-01-22T20:50:38.663",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028093,1737579038673,-603.67151919,0.00021286,2,"2025-01-22T20:50:38.673",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028094,1737579038682,-593.51436777,0.00021286,2,"2025-01-22T20:50:38.682",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028095,1737579038691,-500.0,0.00021286,2,"2025-01-22T20:50:38.691",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028096,1737579038701,-500.0,0.00021286,2,"2025-01-22T20:50:38.701",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028097,1737579038711,-500.0,0.00021286,2,"2025-01-22T20:50:38.711",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028098,1737579038720,-500.0,0.00021286,2,"2025-01-22T20:50:38.720",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028099,1737579038730,-919.8,0.00021286,2,"2025-01-22T20:50:38.730",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028100,1737579038740,-500.0,0.00021286,2,"2025-01-22T20:50:38.740",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028101,1737579038749,-1344.39,0.00021286,2,"2025-01-22T20:50:38.749",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028102,1737579038759,-500.0,0.00021286,2,"2025-01-22T20:50:38.759",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028103,1737579038768,-500.0,0.00021286,2,"2025-01-22T20:50:38.768",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028104,1737579038777,-500.0,0.00021287,2,"2025-01-22T20:50:38.777",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028105,1737579038788,-500.0,0.00021287,2,"2025-01-22T20:50:38.788",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028106,1737579038797,-500.0,0.00021287,2,"2025-01-22T20:50:38.797",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028107,1737579038809,-500.0,0.00021287,2,"2025-01-22T20:50:38.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028108,1737579038821,-554.0240517,0.00021287,2,"2025-01-22T20:50:38.821",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028109,1737579038830,-500.0,0.00021287,2,"2025-01-22T20:50:38.830",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028110,1737579038839,-497.97589825,0.00021287,2,"2025-01-22T20:50:38.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028111,1737579038849,-500.0,0.00021287,2,"2025-01-22T20:50:38.849",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028112,1737579038858,-500.0,0.00021287,2,"2025-01-22T20:50:38.858",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028113,1737579038867,-500.0,0.00021287,2,"2025-01-22T20:50:38.867",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028114,1737579038876,-500.0,0.00021287,2,"2025-01-22T20:50:38.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028115,1737579038885,-500.0,0.00021287,2,"2025-01-22T20:50:38.885",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028116,1737579038894,-500.0,0.00021287,2,"2025-01-22T20:50:38.894",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028117,1737579038903,-500.0,0.00021287,2,"2025-01-22T20:50:38.903",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028118,1737579038912,-500.0,0.00021287,2,"2025-01-22T20:50:38.912",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028119,1737579038921,-381.14479947,0.00021287,2,"2025-01-22T20:50:38.921",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028120,1737579038930,-500.0,0.00021287,2,"2025-01-22T20:50:38.930",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028121,1737579038939,-500.0,0.00021287,2,"2025-01-22T20:50:38.939",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028122,1737579038948,-500.0,0.00021287,2,"2025-01-22T20:50:38.948",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028123,1737579038957,-500.0,0.00021287,2,"2025-01-22T20:50:38.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028124,1737579038966,-500.0,0.00021287,2,"2025-01-22T20:50:38.966",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028125,1737579038975,-501.80002644,0.00021287,2,"2025-01-22T20:50:38.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028126,1737579038984,-547.54244392,0.00021287,2,"2025-01-22T20:50:38.984",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028127,1737579038993,-500.0,0.00021287,2,"2025-01-22T20:50:38.993",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028128,1737579039001,-501.33762575,0.00021287,2,"2025-01-22T20:50:39.001",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028129,1737579039010,-500.0,0.00021287,2,"2025-01-22T20:50:39.010",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028130,1737579039019,-225.60049379,0.00021287,2,"2025-01-22T20:50:39.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028131,1737579039028,-500.0,0.00021287,2,"2025-01-22T20:50:39.028",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028132,1737579039037,-500.0,0.00021287,2,"2025-01-22T20:50:39.037",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028133,1737579039046,-500.0,0.00021287,2,"2025-01-22T20:50:39.046",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028134,1737579039056,-500.0,0.00021287,2,"2025-01-22T20:50:39.056",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028135,1737579039065,-500.0,0.00021287,2,"2025-01-22T20:50:39.065",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028136,1737579039074,-500.0,0.00021287,2,"2025-01-22T20:50:39.074",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028137,1737579039083,-302.5921796,0.00021287,2,"2025-01-22T20:50:39.083",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028138,1737579039093,-500.0,0.00021287,2,"2025-01-22T20:50:39.093",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028139,1737579039102,-500.0,0.00021287,2,"2025-01-22T20:50:39.102",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028140,1737579039111,-500.0,0.00021287,2,"2025-01-22T20:50:39.111",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028141,1737579039120,-209.54264809,0.00021287,2,"2025-01-22T20:50:39.120",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028142,1737579039132,-500.0,0.00021287,2,"2025-01-22T20:50:39.132",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028143,1737579039143,-500.0,0.00021287,2,"2025-01-22T20:50:39.143",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028144,1737579039153,-550.1011808,0.00021287,2,"2025-01-22T20:50:39.153",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028145,1737579039163,-500.0,0.00021287,2,"2025-01-22T20:50:39.163",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028146,1737579039173,-512.52845222,0.00021287,2,"2025-01-22T20:50:39.173",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028147,1737579039182,-500.0,0.00021287,2,"2025-01-22T20:50:39.182",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028148,1737579039191,-500.0,0.00021287,2,"2025-01-22T20:50:39.191",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028149,1737579039200,-500.0,0.00021287,2,"2025-01-22T20:50:39.200",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028150,1737579039209,-500.0,0.00021287,2,"2025-01-22T20:50:39.209",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028151,1737579039218,-500.0,0.00021287,2,"2025-01-22T20:50:39.218",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028152,1737579039227,-500.0,0.00021287,2,"2025-01-22T20:50:39.227",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028153,1737579039238,-500.0,0.00021287,2,"2025-01-22T20:50:39.238",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028154,1737579039247,-500.0,0.00021287,2,"2025-01-22T20:50:39.247",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028155,1737579039257,-422.59635745,0.00021287,2,"2025-01-22T20:50:39.257",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028156,1737579039266,-500.0,0.00021287,2,"2025-01-22T20:50:39.266",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028157,1737579039275,-507.09917656,0.00021287,2,"2025-01-22T20:50:39.275",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028158,1737579039284,-500.0,0.00021287,2,"2025-01-22T20:50:39.284",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028159,1737579039293,-500.0,0.00021287,2,"2025-01-22T20:50:39.293",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028160,1737579039303,-500.0,0.00021287,2,"2025-01-22T20:50:39.303",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028161,1737579039312,-500.0,0.00021287,2,"2025-01-22T20:50:39.312",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028162,1737579039322,-500.0,0.00021287,2,"2025-01-22T20:50:39.322",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028163,1737579039330,-500.0,0.00021287,2,"2025-01-22T20:50:39.330",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028164,1737579039340,-500.0,0.00021287,2,"2025-01-22T20:50:39.340",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028165,1737579039351,-500.0,0.00021287,2,"2025-01-22T20:50:39.351",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028166,1737579039364,-500.0,0.00021287,2,"2025-01-22T20:50:39.364",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028167,1737579039374,-500.0,0.00021287,2,"2025-01-22T20:50:39.374",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028168,1737579039383,-509.89847375,0.00021287,2,"2025-01-22T20:50:39.383",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028169,1737579039393,-500.0,0.00021287,2,"2025-01-22T20:50:39.393",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028170,1737579039402,-500.0,0.00021287,2,"2025-01-22T20:50:39.402",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028171,1737579039411,-500.0,0.00021287,2,"2025-01-22T20:50:39.411",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028172,1737579039420,-500.0,0.00021287,2,"2025-01-22T20:50:39.420",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028173,1737579039429,-500.0,0.00021287,2,"2025-01-22T20:50:39.429",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028174,1737579039442,-500.0,0.00021287,2,"2025-01-22T20:50:39.442",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028176,1737579039453,-271.23105977,0.00021287,2,"2025-01-22T20:50:39.453",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028177,1737579039464,-500.0,0.00021287,2,"2025-01-22T20:50:39.464",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028178,1737579039473,-500.0,0.00021287,2,"2025-01-22T20:50:39.473",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028179,1737579039484,-506.64335937,0.00021287,2,"2025-01-22T20:50:39.484",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028180,1737579039494,-500.0,0.00021287,2,"2025-01-22T20:50:39.494",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028181,1737579039503,-500.0,0.00021287,2,"2025-01-22T20:50:39.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028182,1737579039512,-500.0,0.00021287,2,"2025-01-22T20:50:39.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028183,1737579039521,-500.0,0.00021287,2,"2025-01-22T20:50:39.521",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028184,1737579039531,-158.24717016,0.00021287,2,"2025-01-22T20:50:39.531",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028185,1737579039541,-500.0,0.00021287,2,"2025-01-22T20:50:39.541",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028186,1737579039550,-500.0,0.00021287,2,"2025-01-22T20:50:39.550",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028187,1737579039560,-500.0,0.00021287,2,"2025-01-22T20:50:39.560",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028188,1737579039569,-500.0,0.00021287,2,"2025-01-22T20:50:39.569",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028189,1737579039579,-500.0,0.00021287,2,"2025-01-22T20:50:39.579",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028190,1737579039588,-500.0,0.00021287,2,"2025-01-22T20:50:39.588",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028191,1737579039597,-500.0,0.00021287,2,"2025-01-22T20:50:39.597",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028192,1737579039606,-500.0,0.00021287,2,"2025-01-22T20:50:39.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028193,1737579039616,-506.43526092,0.00021287,2,"2025-01-22T20:50:39.616",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028194,1737579039625,-500.0,0.00021287,2,"2025-01-22T20:50:39.625",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028195,1737579039635,-508.70125497,0.00021287,2,"2025-01-22T20:50:39.635",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028196,1737579039645,-500.0,0.00021287,2,"2025-01-22T20:50:39.645",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028197,1737579039655,-504.59535543,0.00021287,2,"2025-01-22T20:50:39.655",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028198,1737579039665,-500.0,0.00021287,2,"2025-01-22T20:50:39.665",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028199,1737579039675,-500.0,0.00021287,2,"2025-01-22T20:50:39.675",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028200,1737579039684,-500.0,0.00021287,2,"2025-01-22T20:50:39.684",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028201,1737579039693,-505.06600671,0.00021287,2,"2025-01-22T20:50:39.693",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028202,1737579039702,-500.0,0.00021287,2,"2025-01-22T20:50:39.702",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028203,1737579039711,-503.09184181,0.00021287,2,"2025-01-22T20:50:39.711",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028204,1737579039721,-500.0,0.00021287,2,"2025-01-22T20:50:39.721",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028205,1737579039730,-500.0,0.00021287,2,"2025-01-22T20:50:39.730",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028206,1737579039739,-500.0,0.00021287,2,"2025-01-22T20:50:39.739",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028207,1737579039943,-500.0,0.00021287,2,"2025-01-22T20:50:39.943",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028208,1737579039954,-500.0,0.00021287,2,"2025-01-22T20:50:39.954",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028209,1737579039964,-500.0,0.00021287,2,"2025-01-22T20:50:39.964",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028210,1737579039974,-500.0,0.00021287,2,"2025-01-22T20:50:39.974",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028211,1737579039983,-500.0,0.00021287,2,"2025-01-22T20:50:39.983",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028212,1737579039992,-500.0,0.00021287,2,"2025-01-22T20:50:39.992",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028213,1737579040001,-500.0,0.00021287,2,"2025-01-22T20:50:40.001",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028214,1737579040010,-500.0,0.00021287,2,"2025-01-22T20:50:40.010",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028215,1737579040019,-500.0,0.00021287,2,"2025-01-22T20:50:40.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028216,1737579040028,-608.49427626,0.00021287,2,"2025-01-22T20:50:40.028",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028217,1737579040038,-500.0,0.00021287,2,"2025-01-22T20:50:40.038",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028219,1737579040047,-500.0,0.00021287,2,"2025-01-22T20:50:40.047",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028221,1737579040058,-500.0,0.00021287,2,"2025-01-22T20:50:40.058",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028223,1737579040067,-500.0,0.00021287,2,"2025-01-22T20:50:40.067",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028225,1737579040076,-500.0,0.00021287,2,"2025-01-22T20:50:40.076",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028227,1737579040085,-500.0,0.00021287,2,"2025-01-22T20:50:40.085",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028229,1737579040094,-500.0,0.00021287,2,"2025-01-22T20:50:40.094",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028231,1737579040103,-500.0,0.00021287,2,"2025-01-22T20:50:40.103",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028233,1737579040112,-500.0,0.00021287,2,"2025-01-22T20:50:40.112",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028235,1737579040121,-500.0,0.00021287,2,"2025-01-22T20:50:40.121",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028237,1737579040130,-500.0,0.00021287,2,"2025-01-22T20:50:40.130",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028239,1737579040139,-500.73421465,0.00021287,2,"2025-01-22T20:50:40.139",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028241,1737579040148,-500.0,0.00021287,2,"2025-01-22T20:50:40.148",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028243,1737579040157,-506.93517845,0.00021287,2,"2025-01-22T20:50:40.157",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028245,1737579040166,-500.0,0.00021287,2,"2025-01-22T20:50:40.166",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028246,1737579040176,-503.00850523,0.00021287,2,"2025-01-22T20:50:40.176",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028248,1737579040185,-500.0,0.00021287,2,"2025-01-22T20:50:40.185",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028250,1737579040195,-500.0,0.00021287,2,"2025-01-22T20:50:40.195",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028252,1737579040204,-500.0,0.00021287,2,"2025-01-22T20:50:40.204",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028254,1737579040213,-500.0,0.00021287,2,"2025-01-22T20:50:40.213",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028256,1737579040222,-503.51413611,0.00021287,2,"2025-01-22T20:50:40.222",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028258,1737579040231,-500.0,0.00021287,2,"2025-01-22T20:50:40.231",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028260,1737579040240,-500.0,0.00021287,2,"2025-01-22T20:50:40.240",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028262,1737579040250,-500.0,0.00021287,2,"2025-01-22T20:50:40.250",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028264,1737579040259,-500.0,0.00021287,2,"2025-01-22T20:50:40.259",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028266,1737579040269,-335.40566435,0.00021287,2,"2025-01-22T20:50:40.269",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028268,1737579040278,-500.0,0.00021287,2,"2025-01-22T20:50:40.278",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028270,1737579040287,-516.02862644,0.00021287,2,"2025-01-22T20:50:40.287",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028272,1737579040297,-505.10532226,0.00021287,2,"2025-01-22T20:50:40.297",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028274,1737579040307,-500.0,0.00021287,2,"2025-01-22T20:50:40.307",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028276,1737579040316,-500.0,0.00021287,2,"2025-01-22T20:50:40.316",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028278,1737579040325,-500.0,0.00021287,2,"2025-01-22T20:50:40.325",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028280,1737579040334,-500.0,0.00021287,2,"2025-01-22T20:50:40.334",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028282,1737579040343,-500.0,0.00021287,2,"2025-01-22T20:50:40.343",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028284,1737579040352,-500.0,0.00021287,2,"2025-01-22T20:50:40.352",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028286,1737579040367,-500.0,0.00021287,2,"2025-01-22T20:50:40.367",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028288,1737579040377,-500.0,0.00021287,2,"2025-01-22T20:50:40.377",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028289,1737579040386,-500.0,0.00021287,2,"2025-01-22T20:50:40.386",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028292,1737579040404,-500.0,0.00021287,2,"2025-01-22T20:50:40.404",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028294,1737579040414,-500.0,0.00021287,2,"2025-01-22T20:50:40.414",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028295,1737579040423,-339.24576233,0.00021287,2,"2025-01-22T20:50:40.423",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028298,1737579040433,-500.0,0.00021287,2,"2025-01-22T20:50:40.433",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028299,1737579040443,-500.0,0.00021287,2,"2025-01-22T20:50:40.443",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028301,1737579040453,-500.0,0.00021287,2,"2025-01-22T20:50:40.453",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028303,1737579040462,-500.0,0.00021287,2,"2025-01-22T20:50:40.462",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028305,1737579040472,-500.0,0.00021287,2,"2025-01-22T20:50:40.472",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028307,1737579040482,-500.0,0.00021287,2,"2025-01-22T20:50:40.482",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028310,1737579040492,-500.0,0.00021287,2,"2025-01-22T20:50:40.492",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028311,1737579040501,-500.0,0.00021287,2,"2025-01-22T20:50:40.501",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028313,1737579040511,-500.0,0.00021287,2,"2025-01-22T20:50:40.511",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028315,1737579040520,-500.0,0.00021287,2,"2025-01-22T20:50:40.520",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028318,1737579040530,-500.0,0.00021287,2,"2025-01-22T20:50:40.530",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028320,1737579040539,-500.0,0.00021287,2,"2025-01-22T20:50:40.539",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028321,1737579040549,-500.0,0.00021287,2,"2025-01-22T20:50:40.549",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028324,1737579040560,-500.0,0.00021287,2,"2025-01-22T20:50:40.560",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028326,1737579040569,-500.0,0.00021287,2,"2025-01-22T20:50:40.569",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028328,1737579040578,-500.0,0.00021287,2,"2025-01-22T20:50:40.578",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028329,1737579040587,-500.0,0.00021287,2,"2025-01-22T20:50:40.587",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028332,1737579040596,-500.0,0.00021287,2,"2025-01-22T20:50:40.596",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028333,1737579040606,-500.0,0.00021287,2,"2025-01-22T20:50:40.606",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028336,1737579040615,-500.0,0.00021287,2,"2025-01-22T20:50:40.615",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028338,1737579040625,-577.15,0.00021287,2,"2025-01-22T20:50:40.625",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028340,1737579040634,-500.0,0.00021287,2,"2025-01-22T20:50:40.634",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028341,1737579040643,-500.0,0.00021287,2,"2025-01-22T20:50:40.643",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028343,1737579040653,-500.0,0.00021287,2,"2025-01-22T20:50:40.653",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028345,1737579040662,-511.76167704,0.00021287,2,"2025-01-22T20:50:40.662",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028347,1737579040672,-500.0,0.00021287,2,"2025-01-22T20:50:40.672",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028349,1737579040681,-500.0,0.00021287,2,"2025-01-22T20:50:40.681",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028351,1737579040691,-500.0,0.00021287,2,"2025-01-22T20:50:40.691",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028353,1737579040700,-500.0,0.00021287,2,"2025-01-22T20:50:40.700",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028355,1737579040709,-500.0,0.00021287,2,"2025-01-22T20:50:40.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028357,1737579040719,-500.0,0.00021287,2,"2025-01-22T20:50:40.719",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028359,1737579040728,-500.0,0.00021287,2,"2025-01-22T20:50:40.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028361,1737579040737,-500.0,0.00021287,2,"2025-01-22T20:50:40.737",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028363,1737579040746,-500.0,0.00021287,2,"2025-01-22T20:50:40.746",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028365,1737579040755,-500.0,0.00021287,2,"2025-01-22T20:50:40.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028367,1737579040765,-500.0,0.00021287,2,"2025-01-22T20:50:40.765",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028369,1737579040774,-500.0,0.00021287,2,"2025-01-22T20:50:40.774",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028371,1737579040783,-500.0,0.00021287,2,"2025-01-22T20:50:40.783",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028373,1737579040792,-500.0,0.00021287,2,"2025-01-22T20:50:40.792",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028374,1737579040802,-367.96845526,0.00021287,2,"2025-01-22T20:50:40.802",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028376,1737579040812,-500.0,0.00021287,2,"2025-01-22T20:50:40.812",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028378,1737579040821,-500.0,0.00021287,2,"2025-01-22T20:50:40.821",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028380,1737579040831,-500.0,0.00021287,2,"2025-01-22T20:50:40.831",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028381,1737579040840,-500.0,0.00021287,2,"2025-01-22T20:50:40.840",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028383,1737579040849,-500.0,0.00021287,2,"2025-01-22T20:50:40.849",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028385,1737579040858,-500.0,0.00021287,2,"2025-01-22T20:50:40.858",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028387,1737579040867,-500.0,0.00021287,2,"2025-01-22T20:50:40.867",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028389,1737579040876,-498.60671258,0.00021287,2,"2025-01-22T20:50:40.876",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028390,1737579040885,-500.0,0.00021287,2,"2025-01-22T20:50:40.885",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028392,1737579040894,-500.0,0.00021287,2,"2025-01-22T20:50:40.894",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028394,1737579040903,-500.0,0.00021287,2,"2025-01-22T20:50:40.903",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028396,1737579040912,-500.0,0.00021287,2,"2025-01-22T20:50:40.912",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028398,1737579040922,-500.0,0.00021287,2,"2025-01-22T20:50:40.922",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028399,1737579040931,-500.0,0.00021287,2,"2025-01-22T20:50:40.931",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028400,1737579040940,-721.91627446,0.0002129,2,"2025-01-22T20:50:40.940",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028401,1737579040949,-500.0,0.00021307,2,"2025-01-22T20:50:40.949",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028402,1737579040957,-500.0,0.00021307,2,"2025-01-22T20:50:40.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028403,1737579040966,-500.0,0.00021307,2,"2025-01-22T20:50:40.966",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028404,1737579040975,-198.73,0.00021307,2,"2025-01-22T20:50:40.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028405,1737579040984,-500.0,0.00021307,2,"2025-01-22T20:50:40.984",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028406,1737579040993,-500.0,0.00021307,2,"2025-01-22T20:50:40.993",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028407,1737579041002,-500.0,0.00021307,2,"2025-01-22T20:50:41.002",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028408,1737579041011,-500.0,0.00021307,2,"2025-01-22T20:50:41.011",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028409,1737579041019,-598.79,0.00021307,2,"2025-01-22T20:50:41.019",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028410,1737579041028,-500.0,0.00021307,2,"2025-01-22T20:50:41.028",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028411,1737579041037,-500.0,0.00021307,2,"2025-01-22T20:50:41.037",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028412,1737579041046,-500.0,0.00021307,2,"2025-01-22T20:50:41.046",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028413,1737579041056,-500.0,0.00021307,2,"2025-01-22T20:50:41.056",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028414,1737579041065,-500.0,0.00021307,2,"2025-01-22T20:50:41.065",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028415,1737579041074,-500.0,0.00021307,2,"2025-01-22T20:50:41.074",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028416,1737579041083,-500.0,0.00021307,2,"2025-01-22T20:50:41.083",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028417,1737579041092,-500.0,0.00021307,2,"2025-01-22T20:50:41.092",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028418,1737579041101,-531.81468188,0.00021307,2,"2025-01-22T20:50:41.101",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028419,1737579041111,-500.0,0.00021307,2,"2025-01-22T20:50:41.111",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028420,1737579041124,-500.0,0.00021307,2,"2025-01-22T20:50:41.124",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028421,1737579041134,-523.87697902,0.00021307,2,"2025-01-22T20:50:41.134",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028422,1737579041144,-500.0,0.00021307,2,"2025-01-22T20:50:41.144",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028423,1737579041157,-500.0,0.00021307,2,"2025-01-22T20:50:41.157",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028424,1737579041173,-500.0,0.00021307,2,"2025-01-22T20:50:41.173",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028425,1737579041183,-500.0,0.00021307,2,"2025-01-22T20:50:41.183",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028426,1737579041193,-500.0,0.00021307,2,"2025-01-22T20:50:41.193",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028427,1737579041203,-500.0,0.00021307,2,"2025-01-22T20:50:41.203",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028428,1737579041212,-500.0,0.00021307,2,"2025-01-22T20:50:41.212",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028429,1737579041221,-500.0,0.00021307,2,"2025-01-22T20:50:41.221",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028430,1737579041231,-500.0,0.00021307,2,"2025-01-22T20:50:41.231",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028431,1737579041241,-500.0,0.00021307,2,"2025-01-22T20:50:41.241",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028432,1737579041250,-565.0089185,0.00021307,2,"2025-01-22T20:50:41.250",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028433,1737579041262,-500.0,0.00021307,2,"2025-01-22T20:50:41.262",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028434,1737579041271,-500.0,0.00021307,2,"2025-01-22T20:50:41.271",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028435,1737579041280,-500.0,0.00021307,2,"2025-01-22T20:50:41.280",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028436,1737579041289,-500.0,0.00021307,2,"2025-01-22T20:50:41.289",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028437,1737579041298,-500.0,0.00021307,2,"2025-01-22T20:50:41.298",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028438,1737579041308,-500.0,0.00021307,2,"2025-01-22T20:50:41.308",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028439,1737579041318,-500.0,0.00021307,2,"2025-01-22T20:50:41.318",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028440,1737579041327,-500.0,0.00021307,2,"2025-01-22T20:50:41.327",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028441,1737579041336,-500.0,0.00021307,2,"2025-01-22T20:50:41.336",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028442,1737579041346,-500.0,0.00021307,2,"2025-01-22T20:50:41.346",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028443,1737579041355,-500.0,0.00021307,2,"2025-01-22T20:50:41.355",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028444,1737579041366,-500.0,0.00021307,2,"2025-01-22T20:50:41.366",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028445,1737579041376,-500.0,0.00021307,2,"2025-01-22T20:50:41.376",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028446,1737579041385,-500.0,0.00021307,2,"2025-01-22T20:50:41.385",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028447,1737579041394,-500.0,0.00021307,2,"2025-01-22T20:50:41.394",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028448,1737579041403,-500.0,0.00021307,2,"2025-01-22T20:50:41.403",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028449,1737579041413,-500.0,0.00021307,2,"2025-01-22T20:50:41.413",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028450,1737579041422,-500.0,0.00021307,2,"2025-01-22T20:50:41.422",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028451,1737579041431,-500.0,0.00021307,2,"2025-01-22T20:50:41.431",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028452,1737579041440,-532.45,0.00021307,2,"2025-01-22T20:50:41.440",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028453,1737579041449,-500.0,0.00021307,2,"2025-01-22T20:50:41.449",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028454,1737579041458,-500.0,0.00021307,2,"2025-01-22T20:50:41.458",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028455,1737579041467,-500.0,0.00021307,2,"2025-01-22T20:50:41.467",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028456,1737579041476,-500.0,0.00021307,2,"2025-01-22T20:50:41.476",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028457,1737579041486,-500.0,0.00021307,2,"2025-01-22T20:50:41.486",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028458,1737579041495,-500.0,0.00021307,2,"2025-01-22T20:50:41.495",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028459,1737579041504,-500.0,0.00021307,2,"2025-01-22T20:50:41.504",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028460,1737579041513,-500.0,0.00021307,2,"2025-01-22T20:50:41.513",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028461,1737579041524,-500.0,0.00021307,2,"2025-01-22T20:50:41.524",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028462,1737579041534,-500.0,0.00021307,2,"2025-01-22T20:50:41.534",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028463,1737579041545,-500.0,0.00021307,2,"2025-01-22T20:50:41.545",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028464,1737579041555,-500.0,0.00021307,2,"2025-01-22T20:50:41.555",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028465,1737579041564,-500.0,0.00021307,2,"2025-01-22T20:50:41.564",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028466,1737579041573,-500.0,0.00021307,2,"2025-01-22T20:50:41.573",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028467,1737579041582,-500.0,0.00021307,2,"2025-01-22T20:50:41.582",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028468,1737579041591,-554.84,0.00021307,2,"2025-01-22T20:50:41.591",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028469,1737579041600,-500.0,0.00021307,2,"2025-01-22T20:50:41.600",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028470,1737579041611,-500.0,0.00021307,2,"2025-01-22T20:50:41.611",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028471,1737579041625,-500.0,0.00021307,2,"2025-01-22T20:50:41.625",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028472,1737579041635,-500.0,0.00021307,2,"2025-01-22T20:50:41.635",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028473,1737579041644,-500.0,0.00021307,2,"2025-01-22T20:50:41.644",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028474,1737579041654,-1434.17,0.00021307,2,"2025-01-22T20:50:41.654",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028475,1737579041663,-500.0,0.00021307,2,"2025-01-22T20:50:41.663",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028476,1737579041672,-500.0,0.00021307,2,"2025-01-22T20:50:41.672",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028477,1737579041681,-519.6,0.00021307,2,"2025-01-22T20:50:41.681",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028478,1737579041690,-500.0,0.00021307,2,"2025-01-22T20:50:41.690",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028479,1737579041699,-206.6156386,0.00021307,2,"2025-01-22T20:50:41.699",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028480,1737579041709,-1610.75,0.00021307,2,"2025-01-22T20:50:41.709",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028481,1737579041718,-3244.44,0.00021307,2,"2025-01-22T20:50:41.718",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028482,1737579041728,-684.39,0.00021307,2,"2025-01-22T20:50:41.728",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028483,1737579041737,-500.0,0.00021307,2,"2025-01-22T20:50:41.737",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028484,1737579041746,-500.0,0.00021307,2,"2025-01-22T20:50:41.746",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028485,1737579041755,-1200.76,0.00021307,2,"2025-01-22T20:50:41.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028486,1737579041765,-500.0,0.00021307,2,"2025-01-22T20:50:41.765",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028487,1737579041775,-2285.84,0.00021307,2,"2025-01-22T20:50:41.775",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028488,1737579041784,-500.0,0.00021307,2,"2025-01-22T20:50:41.784",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028489,1737579041793,-482.59231663,0.00021307,2,"2025-01-22T20:50:41.793",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028490,1737579041802,-500.0,0.00021307,2,"2025-01-22T20:50:41.802",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028491,1737579041811,-2413.5,0.00021307,2,"2025-01-22T20:50:41.811",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028492,1737579041821,-500.0,0.00021307,2,"2025-01-22T20:50:41.821",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028493,1737579041830,-500.0,0.00021307,2,"2025-01-22T20:50:41.830",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028494,1737579041839,-1309.94,0.00021307,2,"2025-01-22T20:50:41.839",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028495,1737579041850,-500.0,0.00021307,2,"2025-01-22T20:50:41.850",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028496,1737579041860,-500.0,0.00021307,2,"2025-01-22T20:50:41.860",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028497,1737579041870,-861.08,0.00021307,2,"2025-01-22T20:50:41.870",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028498,1737579041879,-500.0,0.00021307,2,"2025-01-22T20:50:41.879",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028499,1737579041888,-500.0,0.00021307,2,"2025-01-22T20:50:41.888",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028500,1737579041897,-663.35,0.00021307,2,"2025-01-22T20:50:41.897",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028501,1737579041906,-500.0,0.00021307,2,"2025-01-22T20:50:41.906",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028502,1737579041915,-500.0,0.00021307,2,"2025-01-22T20:50:41.915",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028503,1737579041925,-500.0,0.00021307,2,"2025-01-22T20:50:41.925",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028504,1737579041934,-500.0,0.00021307,2,"2025-01-22T20:50:41.934",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028505,1737579041943,-500.0,0.00021307,2,"2025-01-22T20:50:41.943",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028506,1737579041952,-500.0,0.00021307,2,"2025-01-22T20:50:41.952",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028507,1737579041961,-806.65,0.00021307,2,"2025-01-22T20:50:41.961",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028508,1737579041970,-582.91178736,0.00021307,2,"2025-01-22T20:50:41.970",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028509,1737579042172,-2360.85,0.00021285,2,"2025-01-22T20:50:42.172",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028510,1737579042182,-1137.75821264,0.00021307,2,"2025-01-22T20:50:42.182",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028511,1737579042192,-500.0,0.00021307,2,"2025-01-22T20:50:42.192",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028512,1737579042201,-500.0,0.00021307,2,"2025-01-22T20:50:42.201",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028513,1737579042210,-500.0,0.00021307,2,"2025-01-22T20:50:42.210",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028514,1737579042219,-634.71,0.00021307,2,"2025-01-22T20:50:42.219",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028515,1737579042228,-500.0,0.00021307,2,"2025-01-22T20:50:42.228",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028516,1737579042237,-500.0,0.00021307,2,"2025-01-22T20:50:42.237",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028517,1737579042246,-500.0,0.00021307,2,"2025-01-22T20:50:42.246",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028518,1737579042256,-500.0,0.00021307,2,"2025-01-22T20:50:42.256",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028519,1737579042265,-1016.36,0.00021307,2,"2025-01-22T20:50:42.265",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028520,1737579042274,-818.05,0.00021307,2,"2025-01-22T20:50:42.274",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028522,1737579042283,-500.0,0.00021307,2,"2025-01-22T20:50:42.283",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028523,1737579042292,-500.0,0.00021307,2,"2025-01-22T20:50:42.292",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028524,1737579042301,-500.0,0.00021307,2,"2025-01-22T20:50:42.301",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028525,1737579042312,-500.0,0.00021307,2,"2025-01-22T20:50:42.312",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028526,1737579042321,-500.0,0.00021307,2,"2025-01-22T20:50:42.321",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028527,1737579042331,-500.0,0.00021307,2,"2025-01-22T20:50:42.331",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028528,1737579042340,-500.0,0.00021307,2,"2025-01-22T20:50:42.340",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028529,1737579042349,-500.0,0.00021307,2,"2025-01-22T20:50:42.349",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028530,1737579042358,-500.0,0.00021307,2,"2025-01-22T20:50:42.358",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028531,1737579042370,-500.0,0.00021307,2,"2025-01-22T20:50:42.370",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028533,1737579042379,-500.0,0.00021307,2,"2025-01-22T20:50:42.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028535,1737579042388,-527.63,0.00021307,2,"2025-01-22T20:50:42.388",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028537,1737579042397,-500.0,0.00021307,2,"2025-01-22T20:50:42.397",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028539,1737579042406,-500.0,0.00021307,2,"2025-01-22T20:50:42.406",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028540,1737579042418,-500.0,0.00021307,2,"2025-01-22T20:50:42.418",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028541,1737579042427,-500.0,0.00021307,2,"2025-01-22T20:50:42.427",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028542,1737579042436,-500.0,0.00021307,2,"2025-01-22T20:50:42.436",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028543,1737579042446,-500.0,0.00021307,2,"2025-01-22T20:50:42.446",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028545,1737579042455,-500.0,0.00021307,2,"2025-01-22T20:50:42.455",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028546,1737579042464,-500.0,0.00021307,2,"2025-01-22T20:50:42.464",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028548,1737579042473,-538.33,0.00021307,2,"2025-01-22T20:50:42.473",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028549,1737579042482,-500.0,0.00021307,2,"2025-01-22T20:50:42.482",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028550,1737579042491,-500.0,0.00021307,2,"2025-01-22T20:50:42.491",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028551,1737579042501,-102.40393923,0.00021307,2,"2025-01-22T20:50:42.501",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028552,1737579042512,-397.59606077,0.00021307,2,"2025-01-22T20:50:42.512",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028553,1737579042522,-626.07,0.00021307,2,"2025-01-22T20:50:42.522",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028554,1737579042531,-470.33574641,0.00021307,2,"2025-01-22T20:50:42.531",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028555,1737579042546,-29.66425359,0.00021307,2,"2025-01-22T20:50:42.546",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028556,1737579042556,-500.0,0.00021307,2,"2025-01-22T20:50:42.556",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028557,1737579042566,-500.0,0.00021307,2,"2025-01-22T20:50:42.566",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028558,1737579042575,-678.65,0.00021307,2,"2025-01-22T20:50:42.575",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028559,1737579042584,-500.0,0.00021307,2,"2025-01-22T20:50:42.584",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028560,1737579042593,-500.0,0.00021307,2,"2025-01-22T20:50:42.593",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028561,1737579042603,-500.0,0.00021307,2,"2025-01-22T20:50:42.603",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028562,1737579042612,-748.44,0.00021307,2,"2025-01-22T20:50:42.612",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028563,1737579042621,-500.0,0.00021307,2,"2025-01-22T20:50:42.621",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028564,1737579042630,-3096.06,0.00021307,2,"2025-01-22T20:50:42.630",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028565,1737579042639,-500.0,0.00021307,2,"2025-01-22T20:50:42.639",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028566,1737579042648,-500.0,0.00021308,2,"2025-01-22T20:50:42.648",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028567,1737579042658,-500.0,0.00021308,2,"2025-01-22T20:50:42.658",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028568,1737579042667,-500.0,0.00021308,2,"2025-01-22T20:50:42.667",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028569,1737579042677,-500.0,0.00021308,2,"2025-01-22T20:50:42.677",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028570,1737579042686,-500.0,0.00021308,2,"2025-01-22T20:50:42.686",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028571,1737579042695,-500.0,0.00021308,2,"2025-01-22T20:50:42.695",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028572,1737579042704,-500.0,0.00021308,2,"2025-01-22T20:50:42.704",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028573,1737579042713,-500.0,0.00021308,2,"2025-01-22T20:50:42.713",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028574,1737579042722,-35.88614498,0.00021308,2,"2025-01-22T20:50:42.722",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028575,1737579042748,-569.20131608,0.00021308,2,"2025-01-22T20:50:42.748",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028576,1737579042757,-500.0,0.00021308,2,"2025-01-22T20:50:42.757",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028577,1737579042767,-500.0,0.00021308,2,"2025-01-22T20:50:42.767",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028578,1737579042777,-436.80466392,0.00021308,2,"2025-01-22T20:50:42.777",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028581,1737579042941,-63.19533608,0.00021308,2,"2025-01-22T20:50:42.941",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028582,1737579042951,-501.79615603,0.00021308,2,"2025-01-22T20:50:42.951",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028583,1737579042962,-500.0,0.00021308,2,"2025-01-22T20:50:42.962",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028584,1737579042971,-500.0,0.00021308,2,"2025-01-22T20:50:42.971",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028585,1737579042980,-500.0,0.00021308,2,"2025-01-22T20:50:42.980",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028586,1737579042989,-500.0,0.00021308,2,"2025-01-22T20:50:42.989",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028587,1737579042998,-500.0,0.00021308,2,"2025-01-22T20:50:42.998",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028588,1737579043007,-4292.01319196,0.00021309,4,"2025-01-22T20:50:43.007",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028589,1737579043016,-500.0,0.00021311,2,"2025-01-22T20:50:43.016",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028590,1737579043025,-1847.0,0.0002134,2,"2025-01-22T20:50:43.025",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028591,1737579043034,-2411.94114893,0.00021345,2,"2025-01-22T20:50:43.034",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028593,1737579043165,-2149.52758628,0.00020361,2,"2025-01-22T20:50:43.165",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028594,1737579043180,-1440.61250502,0.00020361,2,"2025-01-22T20:50:43.180",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028595,1737579043189,-1185.44192334,0.00021345,2,"2025-01-22T20:50:43.189",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028596,1737579043198,-2056.06066518,0.00021345,2,"2025-01-22T20:50:43.198",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028597,1737579043207,-1579.65,0.00021383,2,"2025-01-22T20:50:43.207",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028598,1737579043216,-505.13445066,0.00021399,2,"2025-01-22T20:50:43.216",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028599,1737579043225,-851.96,0.000214,2,"2025-01-22T20:50:43.225",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028600,1737579043234,-241.06208387,0.000214,2,"2025-01-22T20:50:43.234",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028601,1737579043243,-44065.07837192,0.000214,3,"2025-01-22T20:50:43.243",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028602,1737579043254,-1179.325,0.000214,3,"2025-01-22T20:50:43.254",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028603,1737579043273,-673.25,0.000214,3,"2025-01-22T20:50:43.273",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028604,1737579043287,-817.817,0.000214,3,"2025-01-22T20:50:43.287",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028605,1737579043368,-18302.7391582,0.000214,3,"2025-01-22T20:50:43.368",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028606,1737579043379,-4496.38296764,0.000214,3,"2025-01-22T20:50:43.379",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028607,1737579043390,-450.07,0.000214,3,"2025-01-22T20:50:43.390",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028608,1737579043740,-2079.96803066,0.000214,3,"2025-01-22T20:50:43.740",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028609,1737579043755,-405.79639681,0.000214,3,"2025-01-22T20:50:43.755",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028610,1737579043766,-5973.61610571,0.000214,3,"2025-01-22T20:50:43.766",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028611,1737579043778,-5749.88131822,0.000214,3,"2025-01-22T20:50:43.778",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028612,1737579043789,-4656.14564984,0.000214,3,"2025-01-22T20:50:43.789",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028613,1737579043798,-251.74,0.00021417,2,"2025-01-22T20:50:43.798",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028614,1737579043809,-248.31,0.00021417,2,"2025-01-22T20:50:43.809",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028615,1737579043819,-3597.38307227,0.00021424,2,"2025-01-22T20:50:43.819",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028616,1737579043828,-2056.06066518,0.00021425,2,"2025-01-22T20:50:43.828",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028617,1737579043837,-150.0,0.00021433,2,"2025-01-22T20:50:43.837",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028618,1737579043846,-241.06208381,0.00021483,2,"2025-01-22T20:50:43.846",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028619,1737579043855,-219.95376553,0.0002149,2,"2025-01-22T20:50:43.855",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028620,1737579043864,-747.5,0.00021499,2,"2025-01-22T20:50:43.864",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028621,1737579043873,-830.66,0.00021499,2,"2025-01-22T20:50:43.873",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028622,1737579043884,-785.09,0.00021499,2,"2025-01-22T20:50:43.884",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028623,1737579043893,-1489.64,0.00021499,2,"2025-01-22T20:50:43.893",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028624,1737579043902,-500.0,0.00021499,2,"2025-01-22T20:50:43.902",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028625,1737579043911,-642.25,0.00021499,2,"2025-01-22T20:50:43.911",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028626,1737579043920,-836.16,0.00021499,2,"2025-01-22T20:50:43.920",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028627,1737579043930,-1035.85,0.00021499,2,"2025-01-22T20:50:43.930",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028628,1737579043938,-500.0,0.00021499,2,"2025-01-22T20:50:43.938",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028629,1737579043948,-1000.0,0.00021499,2,"2025-01-22T20:50:43.948",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028630,1737579043957,-906.4,0.00021499,2,"2025-01-22T20:50:43.957",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028631,1737579043966,-500.0,0.00021499,2,"2025-01-22T20:50:43.966",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028632,1737579043975,-1329.87,0.00021499,2,"2025-01-22T20:50:43.975",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028633,1737579043984,-1478.47,0.00021499,2,"2025-01-22T20:50:43.984",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028634,1737579043993,-77652.18459104,0.000215,2,"2025-01-22T20:50:43.993",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028635,1737579044004,-12674.517128,0.000215,2,"2025-01-22T20:50:44.004",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028643,1737579045438,-1543.63,0.00021286,2,"2025-01-22T20:50:45.438",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028645,1737579045448,-1315.87550588,0.000215,2,"2025-01-22T20:50:45.448",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028650,1737579045494,-500.0,0.00021286,2,"2025-01-22T20:50:45.494",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028651,1737579045503,-11258.97551333,0.000215,2,"2025-01-22T20:50:45.503",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028652,1737579045515,-1626.04323,0.000215,2,"2025-01-22T20:50:45.515",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028653,1737579045526,-258.82189644,0.000215,2,"2025-01-22T20:50:45.526",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028654,1737579045716,-29077.80950606,0.000215,2,"2025-01-22T20:50:45.716",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028655,1737579045726,-23072.19049394,0.000215,15,"2025-01-22T20:50:45.726",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028674,1737579395570,107412.36049676,0.0002,60,"2025-01-22T20:56:35.570",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028675,1737579468415,174.13,0.00010137,2,"2025-01-22T20:57:48.415",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028677,1737579878529,150.0,0.0001201,2,"2025-01-22T21:04:38.529",0.00022265,23.8,0.9547452484685173,1854135559.5272362]
[350028684,1737579907254,201.25444365,0.0001195,2,"2025-01-22T21:05:07.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028710,1737580231795,-550.0,0.00015,2,"2025-01-22T21:10:31.795",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028711,1737580231804,-168.26,0.00015659,2,"2025-01-22T21:10:31.804",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028712,1737580231814,-164.22,0.00016212,2,"2025-01-22T21:10:31.814",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028713,1737580231824,-731.14062322,0.00016512,2,"2025-01-22T21:10:31.824",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028714,1737580231835,-2086.0,0.000166,2,"2025-01-22T21:10:31.835",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028715,1737580231844,-5401.57628233,0.000166,2,"2025-01-22T21:10:31.844",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028716,1737580231855,-167.07,0.00016712,2,"2025-01-22T21:10:31.855",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028717,1737580231865,-600.0,0.00017,2,"2025-01-22T21:10:31.865",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028718,1737580231874,-1292.8,0.00018082,2,"2025-01-22T21:10:31.874",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028719,1737580231883,-503.0,0.00018137,2,"2025-01-22T21:10:31.883",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028720,1737580231893,-500.0,0.00018548,2,"2025-01-22T21:10:31.893",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028721,1737580231902,-650.0,0.00019,2,"2025-01-22T21:10:31.902",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028722,1737580231911,-2108.36,0.00019293,2,"2025-01-22T21:10:31.911",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028723,1737580231921,-1158.14,0.00019494,2,"2025-01-22T21:10:31.921",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028724,1737580231931,-250.0,0.00019574,2,"2025-01-22T21:10:31.931",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028725,1737580231940,-174.93,0.00019704,2,"2025-01-22T21:10:31.940",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028726,1737580231949,-1500.0,0.00019761,2,"2025-01-22T21:10:31.949",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028727,1737580231959,-424.6865,0.000199,2,"2025-01-22T21:10:31.959",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028728,1737580231968,-150.0,0.00020036,2,"2025-01-22T21:10:31.968",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028729,1737580231977,-1629.72,0.00020085,2,"2025-01-22T21:10:31.977",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028730,1737580231987,-250.0,0.0002013,2,"2025-01-22T21:10:31.987",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028731,1737580231996,-1893.61,0.0002013,2,"2025-01-22T21:10:31.996",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028732,1737580232006,-250.0,0.00020141,2,"2025-01-22T21:10:32.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028733,1737580232017,-1100.0,0.00020144,2,"2025-01-22T21:10:32.017",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028734,1737580232027,-810.39,0.00020145,2,"2025-01-22T21:10:32.027",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028735,1737580232036,-150.99,0.00020145,2,"2025-01-22T21:10:32.036",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028736,1737580232045,-113564.61,0.00020145,2,"2025-01-22T21:10:32.045",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028737,1737580232054,-2308.13,0.00020145,2,"2025-01-22T21:10:32.054",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028738,1737580232063,-172.94,0.00020325,2,"2025-01-22T21:10:32.063",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028739,1737580232073,-1292.8,0.00020346,2,"2025-01-22T21:10:32.073",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028740,1737580232082,-1000.0,0.0002036,2,"2025-01-22T21:10:32.082",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028741,1737580232092,-1267.57,0.00020385,2,"2025-01-22T21:10:32.092",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028742,1737580232101,-176.67,0.00020396,2,"2025-01-22T21:10:32.101",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028743,1737580232110,-1000.0,0.00020434,2,"2025-01-22T21:10:32.110",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028744,1737580232120,-23900.0,0.00020435,2,"2025-01-22T21:10:32.120",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028745,1737580232129,-150.0,0.00020492,2,"2025-01-22T21:10:32.129",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028746,1737580232138,-248.85817126,0.0002074,2,"2025-01-22T21:10:32.138",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028747,1737580232147,-30373.0,0.00020866,2,"2025-01-22T21:10:32.147",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028748,1737580232157,-700.0,0.00021,2,"2025-01-22T21:10:32.157",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028749,1737580232167,-174.93,0.00021018,2,"2025-01-22T21:10:32.167",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028750,1737580232176,-1601.77,0.00021041,2,"2025-01-22T21:10:32.176",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028751,1737580232185,-6345.1231,0.00021054,2,"2025-01-22T21:10:32.185",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028752,1737580232194,-855.0,0.00021131,2,"2025-01-22T21:10:32.194",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028753,1737580232203,-437.79,0.00021178,2,"2025-01-22T21:10:32.203",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028754,1737580232212,-150.0,0.00021178,2,"2025-01-22T21:10:32.212",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028755,1737580232222,-150.0,0.00021178,2,"2025-01-22T21:10:32.222",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028756,1737580232231,-304.94,0.00021178,2,"2025-01-22T21:10:32.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028757,1737580232241,-299.35,0.00021178,2,"2025-01-22T21:10:32.241",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028758,1737580232250,-150.0,0.00021178,2,"2025-01-22T21:10:32.250",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028759,1737580232263,-150.0,0.00021178,2,"2025-01-22T21:10:32.263",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028760,1737580232272,-437.79,0.00021178,2,"2025-01-22T21:10:32.272",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028761,1737580232281,-150.0,0.00021178,2,"2025-01-22T21:10:32.281",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028762,1737580232289,-437.79,0.00021178,2,"2025-01-22T21:10:32.289",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028763,1737580232299,-150.0,0.00021178,2,"2025-01-22T21:10:32.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028764,1737580232308,-150.0,0.00021178,2,"2025-01-22T21:10:32.308",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028765,1737580232317,-150.0,0.00021178,2,"2025-01-22T21:10:32.317",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028766,1737580232326,-437.79,0.00021178,2,"2025-01-22T21:10:32.326",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028767,1737580232335,-150.0,0.00021178,2,"2025-01-22T21:10:32.335",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028768,1737580232344,-150.0,0.00021178,2,"2025-01-22T21:10:32.344",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028769,1737580232354,-150.0,0.00021178,2,"2025-01-22T21:10:32.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028770,1737580232363,-437.79,0.00021178,2,"2025-01-22T21:10:32.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028771,1737580232372,-150.0,0.00021178,2,"2025-01-22T21:10:32.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028772,1737580232381,-150.0,0.00021178,2,"2025-01-22T21:10:32.381",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028773,1737580232391,-437.79,0.00021178,2,"2025-01-22T21:10:32.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028774,1737580232400,-441.95,0.00021178,2,"2025-01-22T21:10:32.400",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028775,1737580232409,-297.15,0.00021178,2,"2025-01-22T21:10:32.409",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028776,1737580232419,-150.0,0.00021178,2,"2025-01-22T21:10:32.419",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028777,1737580232428,-302.33,0.00021178,2,"2025-01-22T21:10:32.428",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028778,1737580232437,-437.79,0.00021178,2,"2025-01-22T21:10:32.437",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028779,1737580232446,-151.16,0.00021178,2,"2025-01-22T21:10:32.446",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028780,1737580232455,-437.79,0.00021178,2,"2025-01-22T21:10:32.455",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028781,1737580232465,-303.93,0.00021178,2,"2025-01-22T21:10:32.465",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028782,1737580232474,-500.0,0.00021184,2,"2025-01-22T21:10:32.474",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028783,1737580232484,-500.0,0.00021184,2,"2025-01-22T21:10:32.484",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028784,1737580232494,-500.0,0.00021184,2,"2025-01-22T21:10:32.494",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028785,1737580232503,-500.0,0.00021184,2,"2025-01-22T21:10:32.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028786,1737580232515,-5000.0,0.00021185,2,"2025-01-22T21:10:32.515",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028787,1737580232524,-9159.69014888,0.00021185,2,"2025-01-22T21:10:32.524",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028788,1737580232533,-1218.876,0.00021186,2,"2025-01-22T21:10:32.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028789,1737580232542,-460.9844,0.00021186,2,"2025-01-22T21:10:32.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028790,1737580232551,-16125.1716,0.00021186,2,"2025-01-22T21:10:32.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028791,1737580232560,-1000.0,0.00021216,2,"2025-01-22T21:10:32.560",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028792,1737580232569,-9159.69014886,0.00021264,2,"2025-01-22T21:10:32.569",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028793,1737580232578,-822.84,0.00021283,2,"2025-01-22T21:10:32.578",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028794,1737580232587,-500.0,0.00021283,2,"2025-01-22T21:10:32.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028795,1737580232597,-515.69,0.00021283,2,"2025-01-22T21:10:32.597",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028796,1737580232606,-1388.06,0.00021283,2,"2025-01-22T21:10:32.606",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028797,1737580232615,-500.0,0.00021283,2,"2025-01-22T21:10:32.615",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028798,1737580232625,-1178.94,0.00021283,2,"2025-01-22T21:10:32.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028799,1737580232635,-1677.82,0.00021283,2,"2025-01-22T21:10:32.635",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028800,1737580232645,-941.14,0.00021283,2,"2025-01-22T21:10:32.645",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028801,1737580232654,-1193.01,0.00021283,2,"2025-01-22T21:10:32.654",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028802,1737580232664,-500.0,0.00021283,2,"2025-01-22T21:10:32.664",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028803,1737580232674,-500.0,0.00021283,2,"2025-01-22T21:10:32.674",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028804,1737580232684,-529.12,0.00021283,2,"2025-01-22T21:10:32.684",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028805,1737580232695,-510.78,0.00021283,2,"2025-01-22T21:10:32.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028806,1737580232705,-1236.13,0.00021283,2,"2025-01-22T21:10:32.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028807,1737580232715,-1663.52,0.00021283,2,"2025-01-22T21:10:32.715",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028808,1737580232725,-589.1,0.00021283,2,"2025-01-22T21:10:32.725",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028809,1737580232734,-500.0,0.00021283,2,"2025-01-22T21:10:32.734",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028810,1737580232744,-500.0,0.00021283,2,"2025-01-22T21:10:32.744",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028811,1737580232756,-1980.97,0.00021283,2,"2025-01-22T21:10:32.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028812,1737580232766,-500.0,0.00021283,2,"2025-01-22T21:10:32.766",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028813,1737580232775,-500.0,0.00021283,2,"2025-01-22T21:10:32.775",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028814,1737580232785,-500.0,0.00021283,2,"2025-01-22T21:10:32.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028815,1737580232794,-500.0,0.00021283,2,"2025-01-22T21:10:32.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028816,1737580232803,-500.0,0.00021284,2,"2025-01-22T21:10:32.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028817,1737580232812,-500.0,0.00021284,2,"2025-01-22T21:10:32.812",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028818,1737580232822,-500.0,0.00021284,2,"2025-01-22T21:10:32.822",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028819,1737580232832,-500.0,0.00021284,2,"2025-01-22T21:10:32.832",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028820,1737580232841,-500.0,0.00021284,2,"2025-01-22T21:10:32.841",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028821,1737580232851,-607.0447303,0.00021284,2,"2025-01-22T21:10:32.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028822,1737580232860,-500.0,0.00021284,2,"2025-01-22T21:10:32.860",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028823,1737580232869,-500.0,0.00021284,2,"2025-01-22T21:10:32.869",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028824,1737580233073,-500.0,0.00021284,2,"2025-01-22T21:10:33.073",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028825,1737580233083,-500.0,0.00021284,2,"2025-01-22T21:10:33.083",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028826,1737580233093,-500.0,0.00021284,2,"2025-01-22T21:10:33.093",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028827,1737580233104,-500.0,0.00021284,2,"2025-01-22T21:10:33.104",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028828,1737580233114,-500.0,0.00021284,2,"2025-01-22T21:10:33.114",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028829,1737580233124,-500.0,0.00021284,2,"2025-01-22T21:10:33.124",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028830,1737580233134,-500.0,0.00021284,2,"2025-01-22T21:10:33.134",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028831,1737580233145,-500.0,0.00021284,2,"2025-01-22T21:10:33.145",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028832,1737580233155,-500.0,0.00021284,2,"2025-01-22T21:10:33.155",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028833,1737580233165,-500.0,0.00021284,2,"2025-01-22T21:10:33.165",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028834,1737580233175,-500.0,0.00021284,2,"2025-01-22T21:10:33.175",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028835,1737580233185,-620.03,0.00021284,2,"2025-01-22T21:10:33.185",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028836,1737580233195,-511.25862332,0.00021284,2,"2025-01-22T21:10:33.195",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028837,1737580233205,-500.0,0.00021284,2,"2025-01-22T21:10:33.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028838,1737580233215,-208.50715105,0.00021284,2,"2025-01-22T21:10:33.215",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028839,1737580233225,-500.0,0.00021284,2,"2025-01-22T21:10:33.225",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028840,1737580233235,-500.0,0.00021284,2,"2025-01-22T21:10:33.235",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028841,1737580233244,-500.0,0.00021284,2,"2025-01-22T21:10:33.244",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028842,1737580233254,-500.0,0.00021284,2,"2025-01-22T21:10:33.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028843,1737580233266,-520.22723867,0.00021284,2,"2025-01-22T21:10:33.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028844,1737580233275,-500.0,0.00021284,2,"2025-01-22T21:10:33.275",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028845,1737580233285,-500.0,0.00021284,2,"2025-01-22T21:10:33.285",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028846,1737580233294,-500.0,0.00021284,2,"2025-01-22T21:10:33.294",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028847,1737580233304,-500.0,0.00021284,2,"2025-01-22T21:10:33.304",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028848,1737580233313,-182.6907378,0.00021284,2,"2025-01-22T21:10:33.313",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028849,1737580233322,-500.0,0.00021284,2,"2025-01-22T21:10:33.322",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028850,1737580233332,-500.0,0.00021284,2,"2025-01-22T21:10:33.332",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028851,1737580233342,-500.0,0.00021284,2,"2025-01-22T21:10:33.342",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028852,1737580233352,-577.94458256,0.00021284,2,"2025-01-22T21:10:33.352",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028853,1737580233361,-438.17784157,0.00021284,2,"2025-01-22T21:10:33.361",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028854,1737580233371,-500.0,0.00021284,2,"2025-01-22T21:10:33.371",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028855,1737580233380,-500.0,0.00021284,2,"2025-01-22T21:10:33.380",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028856,1737580233389,-500.0,0.00021284,2,"2025-01-22T21:10:33.389",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028857,1737580233399,-500.0,0.00021284,2,"2025-01-22T21:10:33.399",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028858,1737580233408,-500.0,0.00021284,2,"2025-01-22T21:10:33.408",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028859,1737580233417,-500.0,0.00021284,2,"2025-01-22T21:10:33.417",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028860,1737580233427,-500.0,0.00021284,2,"2025-01-22T21:10:33.427",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028861,1737580233436,-500.0,0.00021284,2,"2025-01-22T21:10:33.436",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028862,1737580233446,-500.0,0.00021284,2,"2025-01-22T21:10:33.446",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028863,1737580233455,-500.0,0.00021284,2,"2025-01-22T21:10:33.455",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028864,1737580233465,-500.0,0.00021284,2,"2025-01-22T21:10:33.465",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028865,1737580233476,-500.0,0.00021284,2,"2025-01-22T21:10:33.476",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028866,1737580233485,-241.55888075,0.00021284,2,"2025-01-22T21:10:33.485",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028867,1737580233495,-500.0,0.00021284,2,"2025-01-22T21:10:33.495",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028868,1737580233504,-500.0,0.00021284,2,"2025-01-22T21:10:33.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028869,1737580233517,-500.0,0.00021284,2,"2025-01-22T21:10:33.517",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028870,1737580233526,-500.0,0.00021284,2,"2025-01-22T21:10:33.526",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028871,1737580233535,-500.0,0.00021284,2,"2025-01-22T21:10:33.535",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028872,1737580233545,-500.0,0.00021284,2,"2025-01-22T21:10:33.545",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028873,1737580233555,-635.02338562,0.00021284,2,"2025-01-22T21:10:33.555",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028874,1737580233565,-482.85358188,0.00021284,2,"2025-01-22T21:10:33.565",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028875,1737580233574,-200.0,0.00021284,2,"2025-01-22T21:10:33.574",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028876,1737580233584,-500.0,0.00021284,2,"2025-01-22T21:10:33.584",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028877,1737580233594,-500.0,0.00021284,2,"2025-01-22T21:10:33.594",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028878,1737580233603,-500.0,0.00021284,2,"2025-01-22T21:10:33.603",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028879,1737580233613,-500.0,0.00021284,2,"2025-01-22T21:10:33.613",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028880,1737580233622,-500.0,0.00021284,2,"2025-01-22T21:10:33.622",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028881,1737580233632,-500.0,0.00021284,2,"2025-01-22T21:10:33.632",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028882,1737580233641,-324.77245555,0.00021284,2,"2025-01-22T21:10:33.641",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028883,1737580233650,-500.0,0.00021284,2,"2025-01-22T21:10:33.650",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028884,1737580233659,-187.73121359,0.00021284,2,"2025-01-22T21:10:33.659",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028885,1737580233668,-500.0,0.00021284,2,"2025-01-22T21:10:33.668",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028886,1737580233678,-500.0,0.00021284,2,"2025-01-22T21:10:33.678",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028887,1737580233687,-500.0,0.00021284,2,"2025-01-22T21:10:33.687",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028888,1737580233696,-500.0,0.00021284,2,"2025-01-22T21:10:33.696",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028889,1737580233705,-500.0,0.00021284,2,"2025-01-22T21:10:33.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028890,1737580233715,-500.0,0.00021284,2,"2025-01-22T21:10:33.715",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028891,1737580233724,-500.0,0.00021284,2,"2025-01-22T21:10:33.724",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028892,1737580233734,-500.0,0.00021284,2,"2025-01-22T21:10:33.734",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028893,1737580233745,-211.9951241,0.00021284,2,"2025-01-22T21:10:33.745",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028894,1737580233756,-500.0,0.00021284,2,"2025-01-22T21:10:33.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028895,1737580233767,-500.0,0.00021284,2,"2025-01-22T21:10:33.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028896,1737580233776,-617.446951,0.00021284,2,"2025-01-22T21:10:33.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028897,1737580233786,-500.0,0.00021284,2,"2025-01-22T21:10:33.786",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028898,1737580233797,-500.0,0.00021284,2,"2025-01-22T21:10:33.797",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028899,1737580233807,-500.0,0.00021284,2,"2025-01-22T21:10:33.807",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028900,1737580233817,-500.0,0.00021284,2,"2025-01-22T21:10:33.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028901,1737580233829,-500.0,0.00021284,2,"2025-01-22T21:10:33.829",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028902,1737580233840,-500.0,0.00021284,2,"2025-01-22T21:10:33.840",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028903,1737580233849,-500.0,0.00021284,2,"2025-01-22T21:10:33.849",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028904,1737580233858,-500.0,0.00021284,2,"2025-01-22T21:10:33.858",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028905,1737580233869,-500.0,0.00021284,2,"2025-01-22T21:10:33.869",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028906,1737580233879,-474.373037,0.00021284,2,"2025-01-22T21:10:33.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028907,1737580233888,-500.0,0.00021284,2,"2025-01-22T21:10:33.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028908,1737580233898,-500.0,0.00021284,2,"2025-01-22T21:10:33.898",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028909,1737580233908,-500.0,0.00021284,2,"2025-01-22T21:10:33.908",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028910,1737580233919,-500.0,0.00021284,2,"2025-01-22T21:10:33.919",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028911,1737580233928,-500.0,0.00021284,2,"2025-01-22T21:10:33.928",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028912,1737580233938,-500.0,0.00021284,2,"2025-01-22T21:10:33.938",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028913,1737580233947,-566.16,0.00021284,2,"2025-01-22T21:10:33.947",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028914,1737580233956,-500.0,0.00021284,2,"2025-01-22T21:10:33.956",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028915,1737580233966,-500.0,0.00021284,2,"2025-01-22T21:10:33.966",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028916,1737580233976,-500.0,0.00021284,2,"2025-01-22T21:10:33.976",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028917,1737580233986,-515.37762454,0.00021284,2,"2025-01-22T21:10:33.986",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028918,1737580233996,-500.0,0.00021284,2,"2025-01-22T21:10:33.996",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028919,1737580234006,-500.0,0.00021284,2,"2025-01-22T21:10:34.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028920,1737580234018,-500.0,0.00021284,2,"2025-01-22T21:10:34.018",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028921,1737580234028,-500.0,0.00021284,2,"2025-01-22T21:10:34.028",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028922,1737580234039,-500.0,0.00021284,2,"2025-01-22T21:10:34.039",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028923,1737580234049,-500.0,0.00021284,2,"2025-01-22T21:10:34.049",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028924,1737580234059,-500.0,0.00021284,2,"2025-01-22T21:10:34.059",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028925,1737580234069,-500.0,0.00021284,2,"2025-01-22T21:10:34.069",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028926,1737580234079,-500.0,0.00021284,2,"2025-01-22T21:10:34.079",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028927,1737580234089,-245.89942434,0.00021284,2,"2025-01-22T21:10:34.089",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028928,1737580234099,-500.0,0.00021284,2,"2025-01-22T21:10:34.099",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028929,1737580234109,-500.0,0.00021284,2,"2025-01-22T21:10:34.109",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028930,1737580234119,-500.0,0.00021284,2,"2025-01-22T21:10:34.119",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028931,1737580234128,-500.0,0.00021284,2,"2025-01-22T21:10:34.128",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028932,1737580234138,-500.0,0.00021284,2,"2025-01-22T21:10:34.138",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028933,1737580234147,-500.0,0.00021284,2,"2025-01-22T21:10:34.147",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028934,1737580234157,-507.97936771,0.00021284,2,"2025-01-22T21:10:34.157",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028935,1737580234167,-500.0,0.00021284,2,"2025-01-22T21:10:34.167",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028936,1737580234176,-500.0,0.00021284,2,"2025-01-22T21:10:34.176",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028937,1737580234186,-500.0,0.00021284,2,"2025-01-22T21:10:34.186",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028938,1737580234195,-500.0,0.00021284,2,"2025-01-22T21:10:34.195",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028939,1737580234206,-507.47424146,0.00021284,2,"2025-01-22T21:10:34.206",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028940,1737580234216,-500.0,0.00021284,2,"2025-01-22T21:10:34.216",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028941,1737580234225,-500.0,0.00021284,2,"2025-01-22T21:10:34.225",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028942,1737580234235,-500.0,0.00021284,2,"2025-01-22T21:10:34.235",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028943,1737580234244,-500.0,0.00021284,2,"2025-01-22T21:10:34.244",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028944,1737580234254,-500.0,0.00021284,2,"2025-01-22T21:10:34.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028945,1737580234266,-564.36,0.00021284,2,"2025-01-22T21:10:34.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028946,1737580234276,-500.0,0.00021284,2,"2025-01-22T21:10:34.276",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028947,1737580234286,-500.0,0.00021284,2,"2025-01-22T21:10:34.286",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028948,1737580234296,-724.97,0.00021284,2,"2025-01-22T21:10:34.296",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028949,1737580234305,-500.0,0.00021284,2,"2025-01-22T21:10:34.305",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028950,1737580234315,-500.0,0.00021284,2,"2025-01-22T21:10:34.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028951,1737580234324,-500.0,0.00021284,2,"2025-01-22T21:10:34.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028952,1737580234334,-500.0,0.00021284,2,"2025-01-22T21:10:34.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028953,1737580234343,-500.0,0.00021284,2,"2025-01-22T21:10:34.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028954,1737580234353,-500.0,0.00021284,2,"2025-01-22T21:10:34.353",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028955,1737580234363,-509.70414068,0.00021284,2,"2025-01-22T21:10:34.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028956,1737580234372,-500.0,0.00021284,2,"2025-01-22T21:10:34.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028957,1737580234382,-1247.85,0.00021284,2,"2025-01-22T21:10:34.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028958,1737580234392,-434.46798295,0.00021284,2,"2025-01-22T21:10:34.392",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028959,1737580234402,-500.0,0.00021284,2,"2025-01-22T21:10:34.402",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028960,1737580234412,-500.0,0.00021284,2,"2025-01-22T21:10:34.412",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028961,1737580234421,-500.0,0.00021284,2,"2025-01-22T21:10:34.421",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028962,1737580234431,-500.0,0.00021284,2,"2025-01-22T21:10:34.431",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028963,1737580234441,-806.19,0.00021284,2,"2025-01-22T21:10:34.441",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028964,1737580234450,-2390.94,0.00021284,2,"2025-01-22T21:10:34.450",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028965,1737580234459,-500.0,0.00021284,2,"2025-01-22T21:10:34.459",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028966,1737580234468,-500.0,0.00021284,2,"2025-01-22T21:10:34.468",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028967,1737580234478,-500.0,0.00021284,2,"2025-01-22T21:10:34.478",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028968,1737580234487,-500.0,0.00021284,2,"2025-01-22T21:10:34.487",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028969,1737580234496,-1745.48,0.00021284,2,"2025-01-22T21:10:34.496",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028970,1737580234505,-500.0,0.00021284,2,"2025-01-22T21:10:34.505",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028971,1737580234516,-500.0,0.00021284,2,"2025-01-22T21:10:34.516",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028972,1737580234525,-500.0,0.00021284,2,"2025-01-22T21:10:34.525",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028973,1737580234534,-327.80854993,0.00021284,2,"2025-01-22T21:10:34.534",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028974,1737580234544,-500.0,0.00021284,2,"2025-01-22T21:10:34.544",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028975,1737580234553,-692.18,0.00021284,2,"2025-01-22T21:10:34.553",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028976,1737580234562,-500.0,0.00021284,2,"2025-01-22T21:10:34.562",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028977,1737580234571,-927.76,0.00021284,2,"2025-01-22T21:10:34.571",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028978,1737580234580,-505.37895415,0.00021284,2,"2025-01-22T21:10:34.580",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028979,1737580234589,-500.0,0.00021284,2,"2025-01-22T21:10:34.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028980,1737580234598,-500.0,0.00021284,2,"2025-01-22T21:10:34.598",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028981,1737580234607,-500.0,0.00021284,2,"2025-01-22T21:10:34.607",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028982,1737580234616,-500.0,0.00021284,2,"2025-01-22T21:10:34.616",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028983,1737580234625,-1445.23,0.00021284,2,"2025-01-22T21:10:34.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028984,1737580234634,-500.0,0.00021284,2,"2025-01-22T21:10:34.634",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028985,1737580234643,-500.0,0.00021284,2,"2025-01-22T21:10:34.643",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028986,1737580234652,-500.0,0.00021284,2,"2025-01-22T21:10:34.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028987,1737580234661,-500.0,0.00021284,2,"2025-01-22T21:10:34.661",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028988,1737580234670,-500.0,0.00021284,2,"2025-01-22T21:10:34.670",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028989,1737580234679,-559.71,0.00021284,2,"2025-01-22T21:10:34.679",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028990,1737580234688,-728.62,0.00021284,2,"2025-01-22T21:10:34.688",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028991,1737580234697,-500.0,0.00021284,2,"2025-01-22T21:10:34.697",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028992,1737580234706,-500.0,0.00021284,2,"2025-01-22T21:10:34.706",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028993,1737580234715,-500.0,0.00021284,2,"2025-01-22T21:10:34.715",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028994,1737580234724,-500.0,0.00021284,2,"2025-01-22T21:10:34.724",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028995,1737580234734,-1123.47,0.00021284,2,"2025-01-22T21:10:34.734",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028996,1737580234743,-3270.68,0.00021284,2,"2025-01-22T21:10:34.743",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028997,1737580234755,-1566.09,0.00021284,2,"2025-01-22T21:10:34.755",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028998,1737580234766,-500.0,0.00021284,2,"2025-01-22T21:10:34.766",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350028999,1737580234776,-505.78132252,0.00021284,2,"2025-01-22T21:10:34.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029000,1737580234784,-1669.3,0.00021284,2,"2025-01-22T21:10:34.784",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029001,1737580234795,-169.14021046,0.00021284,2,"2025-01-22T21:10:34.795",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029002,1737580234803,-500.0,0.00021284,2,"2025-01-22T21:10:34.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029003,1737580234813,-500.0,0.00021284,2,"2025-01-22T21:10:34.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029004,1737580234822,-500.0,0.00021284,2,"2025-01-22T21:10:34.822",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029005,1737580234832,-500.0,0.00021284,2,"2025-01-22T21:10:34.832",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029006,1737580234841,-1223.24,0.00021284,2,"2025-01-22T21:10:34.841",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029007,1737580234850,-500.0,0.00021284,2,"2025-01-22T21:10:34.850",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029008,1737580234859,-549.75,0.00021284,2,"2025-01-22T21:10:34.859",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029009,1737580234869,-1200.49,0.00021284,2,"2025-01-22T21:10:34.869",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029010,1737580234879,-354.86,0.00021284,2,"2025-01-22T21:10:34.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029011,1737580234888,-770.41,0.00021284,2,"2025-01-22T21:10:34.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029012,1737580234897,-500.0,0.00021284,2,"2025-01-22T21:10:34.897",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029013,1737580234907,-500.0,0.00021284,2,"2025-01-22T21:10:34.907",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029014,1737580234916,-500.0,0.00021284,2,"2025-01-22T21:10:34.916",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029015,1737580234925,-500.0,0.00021284,2,"2025-01-22T21:10:34.925",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029016,1737580234935,-571.62,0.00021284,2,"2025-01-22T21:10:34.935",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029017,1737580234944,-500.0,0.00021284,2,"2025-01-22T21:10:34.944",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029018,1737580234953,-2305.69,0.00021284,2,"2025-01-22T21:10:34.953",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029019,1737580234962,-2631.8,0.00021284,2,"2025-01-22T21:10:34.962",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029020,1737580234971,-2438.02,0.00021284,2,"2025-01-22T21:10:34.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029021,1737580234981,-500.0,0.00021284,2,"2025-01-22T21:10:34.981",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029022,1737580234990,-500.0,0.00021284,2,"2025-01-22T21:10:34.990",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029023,1737580234999,-500.0,0.00021284,2,"2025-01-22T21:10:34.999",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029024,1737580235009,-500.0,0.00021284,2,"2025-01-22T21:10:35.009",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029025,1737580235019,-500.0,0.00021284,2,"2025-01-22T21:10:35.019",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029026,1737580235028,-962.55,0.00021284,2,"2025-01-22T21:10:35.028",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029027,1737580235038,-500.0,0.00021284,2,"2025-01-22T21:10:35.038",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029028,1737580235047,-500.0,0.00021284,2,"2025-01-22T21:10:35.047",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029029,1737580235056,-500.0,0.00021284,2,"2025-01-22T21:10:35.056",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029030,1737580235065,-1505.25,0.00021284,2,"2025-01-22T21:10:35.065",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029031,1737580235075,-500.0,0.00021284,2,"2025-01-22T21:10:35.075",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029032,1737580235083,-825.5,0.00021284,2,"2025-01-22T21:10:35.083",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029033,1737580235092,-1329.06,0.00021284,2,"2025-01-22T21:10:35.092",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029034,1737580235101,-500.0,0.00021284,2,"2025-01-22T21:10:35.101",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029035,1737580235111,-1033.18,0.00021284,2,"2025-01-22T21:10:35.111",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029036,1737580235121,-500.0,0.00021284,2,"2025-01-22T21:10:35.121",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029037,1737580235130,-500.0,0.00021284,2,"2025-01-22T21:10:35.130",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029038,1737580235139,-908.55,0.00021284,2,"2025-01-22T21:10:35.139",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029039,1737580235149,-500.0,0.00021284,2,"2025-01-22T21:10:35.149",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029040,1737580235158,-2036.69,0.00021284,2,"2025-01-22T21:10:35.158",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029041,1737580235167,-500.0,0.00021284,2,"2025-01-22T21:10:35.167",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029042,1737580235177,-807.85,0.00021284,2,"2025-01-22T21:10:35.177",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029043,1737580235186,-500.0,0.00021284,2,"2025-01-22T21:10:35.186",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029044,1737580235195,-667.22,0.00021284,2,"2025-01-22T21:10:35.195",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029045,1737580235204,-500.0,0.00021284,2,"2025-01-22T21:10:35.204",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029046,1737580235213,-500.0,0.00021284,2,"2025-01-22T21:10:35.213",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029047,1737580235222,-500.0,0.00021284,2,"2025-01-22T21:10:35.222",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029048,1737580235231,-2110.31,0.00021284,2,"2025-01-22T21:10:35.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029049,1737580235241,-500.0,0.00021284,2,"2025-01-22T21:10:35.241",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029050,1737580235250,-500.0,0.00021284,2,"2025-01-22T21:10:35.250",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029051,1737580235260,-500.0,0.00021284,2,"2025-01-22T21:10:35.260",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029052,1737580235269,-500.0,0.00021284,2,"2025-01-22T21:10:35.269",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029053,1737580235278,-1115.13,0.00021284,2,"2025-01-22T21:10:35.278",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029054,1737580235288,-408.16933293,0.00021284,2,"2025-01-22T21:10:35.288",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029055,1737580235297,-500.0,0.00021284,2,"2025-01-22T21:10:35.297",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029056,1737580235306,-500.0,0.00021284,2,"2025-01-22T21:10:35.306",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029057,1737580235315,-500.0,0.00021284,2,"2025-01-22T21:10:35.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029058,1737580235324,-1708.66,0.00021284,2,"2025-01-22T21:10:35.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029059,1737580235333,-500.0,0.00021284,2,"2025-01-22T21:10:35.333",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029060,1737580235343,-500.0,0.00021284,2,"2025-01-22T21:10:35.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029061,1737580235352,-823.52,0.00021284,2,"2025-01-22T21:10:35.352",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029062,1737580235362,-500.0,0.00021284,2,"2025-01-22T21:10:35.362",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029063,1737580235370,-812.69,0.00021284,2,"2025-01-22T21:10:35.370",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029064,1737580235380,-673.06,0.00021284,2,"2025-01-22T21:10:35.380",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029065,1737580235389,-500.0,0.00021284,2,"2025-01-22T21:10:35.389",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029066,1737580235398,-507.66154877,0.00021284,2,"2025-01-22T21:10:35.398",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029067,1737580235407,-500.0,0.00021284,2,"2025-01-22T21:10:35.407",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029068,1737580235416,-677.17,0.00021284,2,"2025-01-22T21:10:35.416",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029069,1737580235425,-500.0,0.00021284,2,"2025-01-22T21:10:35.425",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029070,1737580235435,-2314.25,0.00021284,2,"2025-01-22T21:10:35.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029071,1737580235444,-500.0,0.00021284,2,"2025-01-22T21:10:35.444",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029072,1737580235454,-1083.18,0.00021284,2,"2025-01-22T21:10:35.454",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029073,1737580235463,-500.0,0.00021284,2,"2025-01-22T21:10:35.463",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029074,1737580235473,-500.0,0.00021284,2,"2025-01-22T21:10:35.473",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029075,1737580235482,-500.0,0.00021284,2,"2025-01-22T21:10:35.482",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029076,1737580235491,-500.0,0.00021284,2,"2025-01-22T21:10:35.491",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029077,1737580235500,-500.0,0.00021284,2,"2025-01-22T21:10:35.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029078,1737580235510,-500.0,0.00021284,2,"2025-01-22T21:10:35.510",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029079,1737580235520,-500.0,0.00021284,2,"2025-01-22T21:10:35.520",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029080,1737580235529,-500.0,0.00021284,2,"2025-01-22T21:10:35.529",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029081,1737580235538,-500.0,0.00021284,2,"2025-01-22T21:10:35.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029082,1737580235547,-500.0,0.00021284,2,"2025-01-22T21:10:35.547",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029083,1737580235557,-500.0,0.00021284,2,"2025-01-22T21:10:35.557",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029084,1737580235566,-500.0,0.00021284,2,"2025-01-22T21:10:35.566",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029085,1737580235575,-500.0,0.00021284,2,"2025-01-22T21:10:35.575",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029086,1737580235584,-526.47,0.00021284,2,"2025-01-22T21:10:35.584",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029087,1737580235593,-500.0,0.00021284,2,"2025-01-22T21:10:35.593",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029088,1737580235602,-500.0,0.00021284,2,"2025-01-22T21:10:35.602",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029089,1737580235612,-500.0,0.00021284,2,"2025-01-22T21:10:35.612",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029090,1737580235621,-500.0,0.00021284,2,"2025-01-22T21:10:35.621",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029091,1737580235630,-500.0,0.00021284,2,"2025-01-22T21:10:35.630",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029092,1737580235639,-500.0,0.00021284,2,"2025-01-22T21:10:35.639",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029093,1737580235648,-500.0,0.00021284,2,"2025-01-22T21:10:35.648",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029094,1737580235657,-500.0,0.00021284,2,"2025-01-22T21:10:35.657",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029095,1737580235666,-263.90560579,0.00021284,2,"2025-01-22T21:10:35.666",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029096,1737580235675,-500.0,0.00021284,2,"2025-01-22T21:10:35.675",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029097,1737580235685,-500.0,0.00021284,2,"2025-01-22T21:10:35.685",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029098,1737580235694,-500.0,0.00021284,2,"2025-01-22T21:10:35.694",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029099,1737580235703,-1090.85,0.00021284,2,"2025-01-22T21:10:35.703",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029100,1737580235712,-500.0,0.00021285,2,"2025-01-22T21:10:35.712",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029101,1737580235721,-500.0,0.00021285,2,"2025-01-22T21:10:35.721",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029102,1737580235730,-500.0,0.00021285,2,"2025-01-22T21:10:35.730",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029103,1737580235740,-500.0,0.00021285,2,"2025-01-22T21:10:35.740",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029104,1737580235754,-500.0,0.00021285,2,"2025-01-22T21:10:35.754",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029105,1737580235765,-500.0,0.00021285,2,"2025-01-22T21:10:35.765",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029106,1737580235774,-500.0,0.00021285,2,"2025-01-22T21:10:35.774",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029107,1737580235783,-500.0,0.00021285,2,"2025-01-22T21:10:35.783",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029108,1737580235794,-500.0,0.00021285,2,"2025-01-22T21:10:35.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029109,1737580235803,-500.0,0.00021285,2,"2025-01-22T21:10:35.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029110,1737580235812,-500.0,0.00021285,2,"2025-01-22T21:10:35.812",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029111,1737580235821,-500.0,0.00021285,2,"2025-01-22T21:10:35.821",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029112,1737580235831,-500.0,0.00021285,2,"2025-01-22T21:10:35.831",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029113,1737580235842,-500.0,0.00021285,2,"2025-01-22T21:10:35.842",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029114,1737580235851,-500.0,0.00021285,2,"2025-01-22T21:10:35.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029115,1737580235860,-500.0,0.00021285,2,"2025-01-22T21:10:35.860",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029116,1737580235870,-500.0,0.00021285,2,"2025-01-22T21:10:35.870",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029117,1737580235879,-500.0,0.00021285,2,"2025-01-22T21:10:35.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029118,1737580235888,-500.0,0.00021285,2,"2025-01-22T21:10:35.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029119,1737580235897,-500.0,0.00021285,2,"2025-01-22T21:10:35.897",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029120,1737580235907,-500.0,0.00021285,2,"2025-01-22T21:10:35.907",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029121,1737580235916,-500.0,0.00021285,2,"2025-01-22T21:10:35.916",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029122,1737580235925,-500.0,0.00021285,2,"2025-01-22T21:10:35.925",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029123,1737580235934,-500.0,0.00021285,2,"2025-01-22T21:10:35.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029124,1737580235943,-500.0,0.00021285,2,"2025-01-22T21:10:35.943",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029125,1737580235952,-500.0,0.00021285,2,"2025-01-22T21:10:35.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029126,1737580235961,-500.0,0.00021285,2,"2025-01-22T21:10:35.961",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029127,1737580235972,-500.0,0.00021285,2,"2025-01-22T21:10:35.972",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029128,1737580235982,-500.0,0.00021285,2,"2025-01-22T21:10:35.982",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029129,1737580235992,-500.0,0.00021285,2,"2025-01-22T21:10:35.992",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029130,1737580236002,-500.0,0.00021285,2,"2025-01-22T21:10:36.002",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029131,1737580236012,-500.0,0.00021285,2,"2025-01-22T21:10:36.012",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029132,1737580236021,-500.0,0.00021285,2,"2025-01-22T21:10:36.021",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029133,1737580236030,-500.0,0.00021285,2,"2025-01-22T21:10:36.030",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029134,1737580236040,-500.0,0.00021285,2,"2025-01-22T21:10:36.040",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029135,1737580236049,-500.0,0.00021285,2,"2025-01-22T21:10:36.049",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029136,1737580236059,-500.0,0.00021285,2,"2025-01-22T21:10:36.059",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029137,1737580236068,-500.0,0.00021285,2,"2025-01-22T21:10:36.068",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029138,1737580236077,-500.0,0.00021285,2,"2025-01-22T21:10:36.077",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029139,1737580236086,-500.0,0.00021285,2,"2025-01-22T21:10:36.086",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029140,1737580236095,-500.0,0.00021285,2,"2025-01-22T21:10:36.095",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029141,1737580236104,-500.0,0.00021285,2,"2025-01-22T21:10:36.104",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029142,1737580236113,-500.0,0.00021285,2,"2025-01-22T21:10:36.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029143,1737580236123,-500.0,0.00021285,2,"2025-01-22T21:10:36.123",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029144,1737580236132,-500.0,0.00021285,2,"2025-01-22T21:10:36.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029145,1737580236140,-500.0,0.00021285,2,"2025-01-22T21:10:36.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029146,1737580236150,-500.0,0.00021285,2,"2025-01-22T21:10:36.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029147,1737580236159,-500.0,0.00021285,2,"2025-01-22T21:10:36.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029148,1737580236168,-500.0,0.00021285,2,"2025-01-22T21:10:36.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029149,1737580236178,-592.0,0.00021285,2,"2025-01-22T21:10:36.178",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029150,1737580236187,-500.0,0.00021285,2,"2025-01-22T21:10:36.187",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029151,1737580236196,-500.0,0.00021285,2,"2025-01-22T21:10:36.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029152,1737580236205,-500.0,0.00021285,2,"2025-01-22T21:10:36.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029153,1737580236215,-500.0,0.00021285,2,"2025-01-22T21:10:36.215",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029154,1737580236225,-500.0,0.00021285,2,"2025-01-22T21:10:36.225",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029155,1737580236234,-500.0,0.00021285,2,"2025-01-22T21:10:36.234",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029156,1737580236243,-500.0,0.00021285,2,"2025-01-22T21:10:36.243",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029157,1737580236253,-500.0,0.00021285,2,"2025-01-22T21:10:36.253",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029158,1737580236265,-500.0,0.00021285,2,"2025-01-22T21:10:36.265",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029159,1737580236274,-500.0,0.00021285,2,"2025-01-22T21:10:36.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029160,1737580236283,-500.0,0.00021285,2,"2025-01-22T21:10:36.283",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029161,1737580236293,-500.0,0.00021285,2,"2025-01-22T21:10:36.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029162,1737580236302,-500.0,0.00021285,2,"2025-01-22T21:10:36.302",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029163,1737580236312,-500.0,0.00021286,2,"2025-01-22T21:10:36.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029164,1737580236321,-500.0,0.00021286,2,"2025-01-22T21:10:36.321",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029165,1737580236330,-500.0,0.00021286,2,"2025-01-22T21:10:36.330",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029166,1737580236339,-500.0,0.00021286,2,"2025-01-22T21:10:36.339",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029167,1737580236349,-500.0,0.00021286,2,"2025-01-22T21:10:36.349",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029169,1737580236358,-500.0,0.00021286,2,"2025-01-22T21:10:36.358",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029171,1737580236367,-500.0,0.00021286,2,"2025-01-22T21:10:36.367",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029172,1737580236376,-500.0,0.00021286,2,"2025-01-22T21:10:36.376",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029175,1737580236385,-500.0,0.00021286,2,"2025-01-22T21:10:36.385",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029176,1737580236394,-500.0,0.00021286,2,"2025-01-22T21:10:36.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029177,1737580236403,-500.0,0.00021286,2,"2025-01-22T21:10:36.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029178,1737580236412,-502.8271381,0.00021286,2,"2025-01-22T21:10:36.412",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029179,1737580236421,-500.0,0.00021286,2,"2025-01-22T21:10:36.421",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029180,1737580236430,-500.0,0.00021286,2,"2025-01-22T21:10:36.430",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029181,1737580236439,-513.41074188,0.00021286,2,"2025-01-22T21:10:36.439",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029182,1737580236449,-500.0,0.00021286,2,"2025-01-22T21:10:36.449",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029183,1737580236458,-500.0,0.00021286,2,"2025-01-22T21:10:36.458",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029184,1737580236468,-500.0,0.00021286,2,"2025-01-22T21:10:36.468",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029185,1737580236477,-500.0,0.00021286,2,"2025-01-22T21:10:36.477",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029186,1737580236486,-500.0,0.00021286,2,"2025-01-22T21:10:36.486",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029187,1737580236495,-500.0,0.00021286,2,"2025-01-22T21:10:36.495",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029188,1737580236504,-519.49911781,0.00021286,2,"2025-01-22T21:10:36.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029189,1737580236517,-500.0,0.00021286,2,"2025-01-22T21:10:36.517",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029190,1737580236526,-500.0,0.00021286,2,"2025-01-22T21:10:36.526",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029191,1737580236536,-500.0,0.00021286,2,"2025-01-22T21:10:36.536",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029192,1737580236546,-500.0,0.00021286,2,"2025-01-22T21:10:36.546",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029193,1737580236555,-500.0,0.00021286,2,"2025-01-22T21:10:36.555",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029194,1737580236564,-500.0,0.00021286,2,"2025-01-22T21:10:36.564",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029195,1737580236573,-500.0,0.00021286,2,"2025-01-22T21:10:36.573",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029196,1737580236733,-500.0,0.00021286,2,"2025-01-22T21:10:36.733",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029197,1737580236744,-502.10205349,0.00021286,2,"2025-01-22T21:10:36.744",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029198,1737580236754,-414.91158538,0.00021286,2,"2025-01-22T21:10:36.754",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029199,1737580236766,-500.0,0.00021286,2,"2025-01-22T21:10:36.766",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029200,1737580236776,-500.0,0.00021286,2,"2025-01-22T21:10:36.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029201,1737580236785,-540.47742849,0.00021286,2,"2025-01-22T21:10:36.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029202,1737580236797,-500.0,0.00021286,2,"2025-01-22T21:10:36.797",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029203,1737580236806,-500.0,0.00021286,2,"2025-01-22T21:10:36.806",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029204,1737580236816,-500.0,0.00021286,2,"2025-01-22T21:10:36.816",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029205,1737580236825,-500.0,0.00021286,2,"2025-01-22T21:10:36.825",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029206,1737580236836,-405.62680949,0.00021286,2,"2025-01-22T21:10:36.836",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029207,1737580236845,-522.68027342,0.00021286,2,"2025-01-22T21:10:36.845",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029208,1737580236854,-509.98219789,0.00021286,2,"2025-01-22T21:10:36.854",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029209,1737580236863,-500.0,0.00021286,2,"2025-01-22T21:10:36.863",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029210,1737580236872,-500.0,0.00021286,2,"2025-01-22T21:10:36.872",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029211,1737580236881,-529.43062399,0.00021286,2,"2025-01-22T21:10:36.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029212,1737580236890,-503.93658968,0.00021286,2,"2025-01-22T21:10:36.890",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029213,1737580236899,-500.0,0.00021286,2,"2025-01-22T21:10:36.899",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029214,1737580236908,-500.0,0.00021286,2,"2025-01-22T21:10:36.908",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029215,1737580236918,-505.00070789,0.00021286,2,"2025-01-22T21:10:36.918",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029216,1737580236928,-500.0,0.00021286,2,"2025-01-22T21:10:36.928",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029217,1737580236937,-500.0,0.00021286,2,"2025-01-22T21:10:36.937",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029218,1737580236947,-500.0,0.00021286,2,"2025-01-22T21:10:36.947",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029219,1737580236957,-500.0,0.00021286,2,"2025-01-22T21:10:36.957",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029220,1737580236966,-500.0,0.00021286,2,"2025-01-22T21:10:36.966",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029221,1737580236975,-500.0,0.00021286,2,"2025-01-22T21:10:36.975",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029222,1737580236984,-500.0,0.00021286,2,"2025-01-22T21:10:36.984",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029223,1737580236993,-500.0,0.00021286,2,"2025-01-22T21:10:36.993",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029224,1737580237002,-500.0,0.00021286,2,"2025-01-22T21:10:37.002",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029225,1737580237014,-642.65936435,0.00021286,2,"2025-01-22T21:10:37.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029226,1737580237023,-500.0,0.00021286,2,"2025-01-22T21:10:37.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029227,1737580237032,-500.0,0.00021286,2,"2025-01-22T21:10:37.032",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029228,1737580237042,-500.0,0.00021286,2,"2025-01-22T21:10:37.042",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029229,1737580237051,-500.0,0.00021286,2,"2025-01-22T21:10:37.051",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029230,1737580237061,-500.0,0.00021286,2,"2025-01-22T21:10:37.061",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029231,1737580237071,-500.0,0.00021286,2,"2025-01-22T21:10:37.071",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029232,1737580237080,-500.0,0.00021286,2,"2025-01-22T21:10:37.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029233,1737580237090,-500.0,0.00021286,2,"2025-01-22T21:10:37.090",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029234,1737580237099,-500.0,0.00021286,2,"2025-01-22T21:10:37.099",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029235,1737580237108,-500.0,0.00021286,2,"2025-01-22T21:10:37.108",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029236,1737580237117,-500.0,0.00021286,2,"2025-01-22T21:10:37.117",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029237,1737580237127,-500.0,0.00021286,2,"2025-01-22T21:10:37.127",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029238,1737580237136,-500.0,0.00021286,2,"2025-01-22T21:10:37.136",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029239,1737580237145,-500.0,0.00021286,2,"2025-01-22T21:10:37.145",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029240,1737580237154,-500.0,0.00021286,2,"2025-01-22T21:10:37.154",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029241,1737580237163,-500.0,0.00021286,2,"2025-01-22T21:10:37.163",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029242,1737580237174,-500.0,0.00021286,2,"2025-01-22T21:10:37.174",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029243,1737580237183,-500.0,0.00021286,2,"2025-01-22T21:10:37.183",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029244,1737580237192,-5822.11061395,0.0002129,2,"2025-01-22T21:10:37.192",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029245,1737580237201,-500.0,0.00021307,2,"2025-01-22T21:10:37.201",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029246,1737580237210,-1828.0,0.0002134,2,"2025-01-22T21:10:37.210",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029247,1737580237219,-9159.69014886,0.00021344,2,"2025-01-22T21:10:37.219",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029248,1737580237229,-5268.28062981,0.00021367,2,"2025-01-22T21:10:37.229",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029249,1737580237238,-1529.64280224,0.00021375,2,"2025-01-22T21:10:37.238",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029250,1737580237248,-544.16,0.00021399,2,"2025-01-22T21:10:37.248",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029251,1737580237257,-624.85,0.00021399,2,"2025-01-22T21:10:37.257",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029252,1737580237270,-699.3,0.00021399,2,"2025-01-22T21:10:37.270",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029253,1737580237279,-749.85,0.00021399,2,"2025-01-22T21:10:37.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029254,1737580237289,-1798.53,0.00021399,2,"2025-01-22T21:10:37.289",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029255,1737580237298,-3114.95,0.00021399,2,"2025-01-22T21:10:37.298",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029256,1737580237308,-852.62,0.00021399,2,"2025-01-22T21:10:37.308",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029257,1737580237318,-810.84,0.00021399,2,"2025-01-22T21:10:37.318",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029258,1737580237327,-1569.74,0.00021399,2,"2025-01-22T21:10:37.327",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029259,1737580237336,-500.0,0.00021399,2,"2025-01-22T21:10:37.336",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029260,1737580237346,-669.42,0.00021399,2,"2025-01-22T21:10:37.346",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029261,1737580237355,-841.64,0.00021399,2,"2025-01-22T21:10:37.355",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029262,1737580237364,-1098.3,0.00021399,2,"2025-01-22T21:10:37.364",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029263,1737580237373,-500.0,0.00021399,2,"2025-01-22T21:10:37.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029264,1737580237383,-1000.0,0.00021399,2,"2025-01-22T21:10:37.383",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029266,1737580237393,-955.87,0.00021399,2,"2025-01-22T21:10:37.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029267,1737580237402,-500.0,0.00021399,2,"2025-01-22T21:10:37.402",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029268,1737580237411,-1414.55,0.00021399,2,"2025-01-22T21:10:37.411",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029269,1737580237420,-1595.5,0.00021399,2,"2025-01-22T21:10:37.420",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029270,1737580237430,-284.79929659,0.00021399,2,"2025-01-22T21:10:37.430",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029271,1737580237440,-27129.3167,0.000214,2,"2025-01-22T21:10:37.440",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029273,1737580237450,-42142.1657892,0.000214,4,"2025-01-22T21:10:37.450",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029275,1737580237460,-766.76,0.000214,2,"2025-01-22T21:10:37.460",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029277,1737580237469,-252.98024069,0.000214,2,"2025-01-22T21:10:37.469",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029278,1737580237478,-4623.68,0.000214,3,"2025-01-22T21:10:37.478",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029279,1737580237488,-180.68355716,0.000214,2,"2025-01-22T21:10:37.488",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029280,1737580237497,-9159.69014886,0.00021423,2,"2025-01-22T21:10:37.497",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029281,1737580237507,-500.0,0.00021458,2,"2025-01-22T21:10:37.507",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029283,1737580237518,-500.0,0.00021458,2,"2025-01-22T21:10:37.518",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029284,1737580237528,-721.41858577,0.00021459,2,"2025-01-22T21:10:37.528",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029285,1737580237538,-5268.28062981,0.00021474,2,"2025-01-22T21:10:37.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029286,1737580237547,-350.38357224,0.00021479,4,"2025-01-22T21:10:37.547",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029287,1737580237557,-150.0,0.00021479,4,"2025-01-22T21:10:37.557",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029288,1737580237567,-269.98643116,0.00021479,4,"2025-01-22T21:10:37.567",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029289,1737580237577,-150.0,0.00021479,4,"2025-01-22T21:10:37.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029290,1737580237587,-179.15838499,0.00021479,4,"2025-01-22T21:10:37.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029291,1737580237597,-150.0,0.00021479,4,"2025-01-22T21:10:37.597",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029292,1737580237607,-150.0,0.00021479,4,"2025-01-22T21:10:37.607",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029293,1737580237616,-150.0,0.00021479,4,"2025-01-22T21:10:37.616",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029294,1737580237625,-263.13762281,0.00021479,4,"2025-01-22T21:10:37.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029295,1737580237635,-150.0,0.00021479,4,"2025-01-22T21:10:37.635",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029296,1737580237645,-252.98024068,0.00021483,2,"2025-01-22T21:10:37.645",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029297,1737580237654,-350.38357224,0.00021489,4,"2025-01-22T21:10:37.654",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029298,1737580237664,-179.15838499,0.00021489,4,"2025-01-22T21:10:37.664",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029299,1737580237673,-219.95376553,0.00021489,2,"2025-01-22T21:10:37.673",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029300,1737580237683,-150.0,0.00021494,4,"2025-01-22T21:10:37.683",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029301,1737580237693,-350.38357224,0.00021498,4,"2025-01-22T21:10:37.693",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029302,1737580237702,-179.15838499,0.00021498,4,"2025-01-22T21:10:37.702",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029303,1737580237711,-780.01,0.00021499,2,"2025-01-22T21:10:37.711",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029304,1737580237721,-721479.32521228,0.00021499,2,"2025-01-22T21:10:37.721",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029305,1737580237731,-597558.08531401,0.000215,15,"2025-01-22T21:10:37.731",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029306,1737580237938,-14794.16689231,0.000215,15,"2025-01-22T21:10:37.938",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029320,1737580238202,-277.18614198,0.00021283,2,"2025-01-22T21:10:38.202",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029322,1737580238213,-222.81385802,0.00021283,2,"2025-01-22T21:10:38.213",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029324,1737580238222,-500.0,0.00021284,2,"2025-01-22T21:10:38.222",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029326,1737580238231,-41989.83237963,0.000215,15,"2025-01-22T21:10:38.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029329,1737580238250,-15028.14006129,0.000215,15,"2025-01-22T21:10:38.250",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029340,1737580238426,-500.0,0.00021284,2,"2025-01-22T21:10:38.426",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029341,1737580238435,-12352.43986195,0.000215,15,"2025-01-22T21:10:38.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029342,1737580238466,-8768.97521127,0.000215,15,"2025-01-22T21:10:38.466",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029343,1737580238478,-2000.17271006,0.000215,15,"2025-01-22T21:10:38.478",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029350,1737580240029,-500.0,0.00021185,2,"2025-01-22T21:10:40.029",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029351,1737580240040,-2291.32,0.00021283,2,"2025-01-22T21:10:40.040",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029352,1737580240050,-500.0,0.00021284,2,"2025-01-22T21:10:40.050",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029353,1737580240059,-572.77,0.00021284,2,"2025-01-22T21:10:40.059",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029354,1737580240069,-462634.60638404,0.000215,15,"2025-01-22T21:10:40.069",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029621,1737580242858,-174.4555633,0.00021184,2,"2025-01-22T21:10:42.858",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029623,1737580242867,-81.0804363,0.00021284,2,"2025-01-22T21:10:42.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029626,1737580242879,-418.9195637,0.00021284,2,"2025-01-22T21:10:42.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029628,1737580242888,-500.0,0.00021284,2,"2025-01-22T21:10:42.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029629,1737580242897,-59.23927592,0.000215,15,"2025-01-22T21:10:42.897",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029644,1737580243026,-500.0,0.00021283,2,"2025-01-22T21:10:43.026",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029646,1737580243036,-101154.72982767,0.000215,15,"2025-01-22T21:10:43.036",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029648,1737580243047,-12674.517128,0.000215,15,"2025-01-22T21:10:43.047",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029650,1737580243059,-324.68999998,0.000215,15,"2025-01-22T21:10:43.059",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029652,1737580243070,-16333.80335106,0.000215,15,"2025-01-22T21:10:43.070",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029654,1737580243080,-26226.57842853,0.000215,15,"2025-01-22T21:10:43.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029824,1737580245747,-500.0,0.00021184,2,"2025-01-22T21:10:45.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029825,1737580245760,-500.0,0.00021458,2,"2025-01-22T21:10:45.760",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029826,1737580245770,-47352.93125225,0.000215,15,"2025-01-22T21:10:45.770",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029827,1737580245782,-2272.049504,0.000215,15,"2025-01-22T21:10:45.782",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029828,1737580245807,-42244.78357402,0.000215,15,"2025-01-22T21:10:45.807",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029829,1737580245936,-510.00939672,0.000215,15,"2025-01-22T21:10:45.936",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029830,1737580246030,-51783.12903868,0.000215,15,"2025-01-22T21:10:46.030",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029831,1737580246042,-791.87738653,0.000215,15,"2025-01-22T21:10:46.042",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029832,1737580246143,-426.4587781,0.000215,15,"2025-01-22T21:10:46.143",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029833,1737580246173,-5231.94299939,0.000215,15,"2025-01-22T21:10:46.173",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029834,1737580246186,-177706.93399848,0.000215,15,"2025-01-22T21:10:46.186",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029835,1737580246201,-1601.24999,0.000215,15,"2025-01-22T21:10:46.201",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029838,1737580329809,381.59,0.00010137,2,"2025-01-22T21:12:09.809",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029840,1737580593596,256.6508741,0.00022385,120,"2025-01-22T21:16:33.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029841,1737580651380,150.0,0.00022303,120,"2025-01-22T21:17:31.380",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029842,1737580713449,178.0,6e-05,2,"2025-01-22T21:18:33.449",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029843,1737580770755,150.0,0.00021304,120,"2025-01-22T21:19:30.755",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029844,1737580773548,189.0,6e-05,2,"2025-01-22T21:19:33.548",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029845,1737580803535,203.21494,0.00022385,120,"2025-01-22T21:20:03.535",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029846,1737580803631,1093.3859105,0.00022385,120,"2025-01-22T21:20:03.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029847,1737580830758,150.0,0.00022304,120,"2025-01-22T21:20:30.758",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029848,1737580834412,197.0,6e-05,2,"2025-01-22T21:20:34.412",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029849,1737580931549,2500.0,0.00021499,120,"2025-01-22T21:22:11.549",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029850,1737580931819,2500.0,0.00021773,120,"2025-01-22T21:22:11.819",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029851,1737580932139,2500.0,0.00022047,120,"2025-01-22T21:22:12.139",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029852,1737580932415,179.00616237,0.00022321,120,"2025-01-22T21:22:12.415",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029854,1737581037286,1000.0,0.00021917,120,"2025-01-22T21:23:57.286",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029855,1737581037551,317.74211303,0.00021917,120,"2025-01-22T21:23:57.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029856,1737581037574,682.25788697,0.00021917,120,"2025-01-22T21:23:57.574",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029857,1737581037851,517.74211303,0.00022047,120,"2025-01-22T21:23:57.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029858,1737581107963,33536.0,0.00012,2,"2025-01-22T21:25:07.963",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029859,1737581107991,1998.02555635,0.00012,2,"2025-01-22T21:25:07.991",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029860,1737581108026,99841.72,0.00012,2,"2025-01-22T21:25:08.026",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029861,1737581108052,1206585.58042616,0.00012,2,"2025-01-22T21:25:08.052",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029862,1737581119421,1436.63055159,9e-05,2,"2025-01-22T21:25:19.421",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029863,1737581128967,13703.05766743,0.00011,2,"2025-01-22T21:25:28.967",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029864,1737581130957,7021.2592079,0.0001,2,"2025-01-22T21:25:30.957",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029865,1737581153577,9669.92860547,6.94e-05,2,"2025-01-22T21:25:53.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029866,1737581161186,6556.10356334,0.0001,2,"2025-01-22T21:26:01.186",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029867,1737581228810,2282.36835419,0.00021,120,"2025-01-22T21:27:08.810",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029868,1737581239960,248.73543788,0.000101,2,"2025-01-22T21:27:19.960",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029869,1737581258678,1441.69667234,0.0001,2,"2025-01-22T21:27:38.678",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029870,1737581265343,251.26826788,0.0002,120,"2025-01-22T21:27:45.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029871,1737581268224,204.84701256,0.0002,120,"2025-01-22T21:27:48.224",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029872,1737581275630,16385.36412567,0.0001,2,"2025-01-22T21:27:55.630",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029873,1737581278663,4226425.78767712,0.0001,2,"2025-01-22T21:27:58.663",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029874,1737581304766,374.91613202,7.888e-05,2,"2025-01-22T21:28:24.766",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029875,1737581311447,214.28897956,0.0001,2,"2025-01-22T21:28:31.447",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029876,1737581315394,2617.49611603,0.0001,2,"2025-01-22T21:28:35.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029877,1737581318389,258.64538604,0.00022,120,"2025-01-22T21:28:38.389",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029878,1737581318636,202.0,0.0002,120,"2025-01-22T21:28:38.636",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029880,1737581320202,6968.0730719,8e-05,2,"2025-01-22T21:28:40.202",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029881,1737581321244,800.0,0.00021,120,"2025-01-22T21:28:41.244",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029882,1737581321693,76256.28720038,8e-05,2,"2025-01-22T21:28:41.693",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029883,1737581321796,419.98423155,0.00022,120,"2025-01-22T21:28:41.796",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029884,1737581321866,1000.0,9.132e-05,2,"2025-01-22T21:28:41.866",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029885,1737581321893,195.78,0.0002,120,"2025-01-22T21:28:41.893",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029895,1737581403780,195.41090963,0.00022,120,"2025-01-22T21:30:03.780",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029911,1737581431881,-164.22,0.00014246,2,"2025-01-22T21:30:31.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029914,1737581431891,-146.28,0.000154,2,"2025-01-22T21:30:31.891",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029916,1737581431903,-936.29683839,0.000154,2,"2025-01-22T21:30:31.903",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029918,1737581431913,-153.47010744,0.00015925,2,"2025-01-22T21:30:31.913",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029920,1737581431922,-929.55319015,0.00015925,2,"2025-01-22T21:30:31.922",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029922,1737581431931,-1624.5642028,0.00016,6,"2025-01-22T21:30:31.931",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029923,1737581431940,-3520.72313006,0.00016,2,"2025-01-22T21:30:31.940",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029929,1737581432001,-297.67067706,0.00016,2,"2025-01-22T21:30:32.001",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029930,1737581432011,-153.47010744,0.00016125,2,"2025-01-22T21:30:32.011",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029931,1737581432020,-300.0,0.00016224,2,"2025-01-22T21:30:32.020",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029932,1737581432030,-550.0,0.00016224,2,"2025-01-22T21:30:32.030",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029933,1737581432039,-270.98819537,0.00016225,2,"2025-01-22T21:30:32.039",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029934,1737581432049,-280000.0,0.00016225,11,"2025-01-22T21:30:32.049",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029935,1737581432058,-6271.49992038,0.000166,2,"2025-01-22T21:30:32.058",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029936,1737581432067,-2116.0,0.000167,2,"2025-01-22T21:30:32.067",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029937,1737581432076,-381.59,0.00016813,2,"2025-01-22T21:30:32.076",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029938,1737581432086,-6271.49992038,0.00017189,2,"2025-01-22T21:30:32.086",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029939,1737581432096,-309.65,0.00017538,2,"2025-01-22T21:30:32.096",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029940,1737581432111,-1055.64,0.00017693,2,"2025-01-22T21:30:32.111",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029941,1737581432122,-420.0,0.00017734,2,"2025-01-22T21:30:32.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029942,1737581432132,-326.90520795,0.00017742,2,"2025-01-22T21:30:32.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029943,1737581432141,-845.93,0.00017765,2,"2025-01-22T21:30:32.141",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029944,1737581432150,-6271.49992038,0.00017778,2,"2025-01-22T21:30:32.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029945,1737581432159,-3927.36,0.0001783,2,"2025-01-22T21:30:32.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029946,1737581432168,-1429.22,0.00017842,2,"2025-01-22T21:30:32.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029947,1737581432177,-1293.25,0.00017864,2,"2025-01-22T21:30:32.177",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029948,1737581432187,-201.70770025,0.000179,2,"2025-01-22T21:30:32.187",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029949,1737581432196,-1000.0,0.00017912,2,"2025-01-22T21:30:32.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029950,1737581432205,-172.94,0.00017961,2,"2025-01-22T21:30:32.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029951,1737581432218,-3644.05354088,0.00018,10,"2025-01-22T21:30:32.218",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029952,1737581432227,-726.85884402,0.00018,2,"2025-01-22T21:30:32.227",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029953,1737581432236,-5612.8147461,0.00018,2,"2025-01-22T21:30:32.236",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029954,1737581432245,-838.82032032,0.00018,2,"2025-01-22T21:30:32.245",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029955,1737581432255,-201.70770015,0.00018043,2,"2025-01-22T21:30:32.255",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029956,1737581432264,-201.70770015,0.00018186,2,"2025-01-22T21:30:32.264",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029957,1737581432274,-193.44,0.00018241,30,"2025-01-22T21:30:32.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029958,1737581432283,-201.70770015,0.00018329,2,"2025-01-22T21:30:32.283",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029959,1737581432292,-326.90520789,0.00018336,2,"2025-01-22T21:30:32.292",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029960,1737581432301,-6271.49992038,0.00018367,2,"2025-01-22T21:30:32.301",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029961,1737581432310,-201.70770015,0.00018471,2,"2025-01-22T21:30:32.310",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029962,1737581432319,-500.0,0.00018548,2,"2025-01-22T21:30:32.319",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029963,1737581432329,-500.0,0.00018548,2,"2025-01-22T21:30:32.329",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029964,1737581432338,-201.70770015,0.00018614,2,"2025-01-22T21:30:32.338",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029965,1737581432347,-201.70770015,0.00018757,2,"2025-01-22T21:30:32.347",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029966,1737581432356,-6272.17,0.00018763,2,"2025-01-22T21:30:32.356",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029967,1737581432365,-250.0,0.00018823,2,"2025-01-22T21:30:32.365",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029968,1737581432375,-200.0,0.00018851,2,"2025-01-22T21:30:32.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029969,1737581432384,-2389.26,0.00018862,2,"2025-01-22T21:30:32.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029970,1737581432393,-203.77,0.00018884,2,"2025-01-22T21:30:32.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029971,1737581432402,-166.5,0.00018888,2,"2025-01-22T21:30:32.402",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029972,1737581432411,-201.70770015,0.000189,2,"2025-01-22T21:30:32.411",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029973,1737581432421,-326.90520789,0.0001893,2,"2025-01-22T21:30:32.421",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029974,1737581432430,-2611.0,0.00018949,2,"2025-01-22T21:30:32.430",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029975,1737581432439,-6271.49992038,0.00018956,2,"2025-01-22T21:30:32.439",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029976,1737581432448,-977.18996205,0.00019,2,"2025-01-22T21:30:32.448",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029977,1737581432457,-398.95,0.00019023,2,"2025-01-22T21:30:32.457",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029978,1737581432469,-362.46,0.00019027,2,"2025-01-22T21:30:32.469",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029979,1737581432479,-201.70770015,0.00019043,2,"2025-01-22T21:30:32.479",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029980,1737581432488,-23338.84,0.00019072,2,"2025-01-22T21:30:32.488",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029981,1737581432497,-250.0,0.00019072,2,"2025-01-22T21:30:32.497",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029982,1737581432506,-1030.26,0.00019164,2,"2025-01-22T21:30:32.506",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029983,1737581432515,-500.0,0.00019178,2,"2025-01-22T21:30:32.515",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029984,1737581432524,-1560.31,0.00019178,2,"2025-01-22T21:30:32.524",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029985,1737581432532,-693.428498,0.00019178,2,"2025-01-22T21:30:32.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029986,1737581432541,-940.58,0.00019178,2,"2025-01-22T21:30:32.541",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029987,1737581432550,-557.66,0.00019178,2,"2025-01-22T21:30:32.550",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029988,1737581432559,-1994.51,0.00019178,2,"2025-01-22T21:30:32.559",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029989,1737581432568,-500.0,0.00019178,2,"2025-01-22T21:30:32.568",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029990,1737581432577,-500.0,0.00019178,2,"2025-01-22T21:30:32.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029991,1737581432586,-500.0,0.00019178,2,"2025-01-22T21:30:32.586",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029992,1737581432595,-1283.03,0.00019178,2,"2025-01-22T21:30:32.595",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029993,1737581432605,-500.0,0.00019178,2,"2025-01-22T21:30:32.605",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029994,1737581432614,-558.645739,0.00019178,2,"2025-01-22T21:30:32.614",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029995,1737581432623,-802.43,0.00019178,2,"2025-01-22T21:30:32.623",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029996,1737581432632,-651.86,0.00019178,2,"2025-01-22T21:30:32.632",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029997,1737581432641,-942.87,0.00019178,2,"2025-01-22T21:30:32.641",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029998,1737581432650,-919.83,0.00019178,2,"2025-01-22T21:30:32.650",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350029999,1737581432659,-1962.42,0.00019178,2,"2025-01-22T21:30:32.659",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030000,1737581432669,-500.0,0.00019178,2,"2025-01-22T21:30:32.669",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030001,1737581432678,-1605.64,0.00019178,2,"2025-01-22T21:30:32.678",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030002,1737581432687,-636.16,0.00019178,2,"2025-01-22T21:30:32.687",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030003,1737581432695,-691.16,0.00019178,2,"2025-01-22T21:30:32.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030004,1737581432705,-1387.14,0.00019178,2,"2025-01-22T21:30:32.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030005,1737581432714,-554.87,0.00019178,2,"2025-01-22T21:30:32.714",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030006,1737581432724,-2007.47,0.00019178,2,"2025-01-22T21:30:32.724",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030007,1737581432733,-500.0,0.00019178,2,"2025-01-22T21:30:32.733",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030008,1737581432742,-1341.75,0.00019178,2,"2025-01-22T21:30:32.742",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030009,1737581432751,-198.74,0.00019178,2,"2025-01-22T21:30:32.751",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030010,1737581432760,-152.273262,0.00019178,2,"2025-01-22T21:30:32.760",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030011,1737581432769,-1354.36,0.00019178,2,"2025-01-22T21:30:32.769",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030012,1737581432779,-2971.08,0.00019178,2,"2025-01-22T21:30:32.779",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030013,1737581432788,-1742.09,0.00019178,2,"2025-01-22T21:30:32.788",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030014,1737581432797,-1119.73,0.00019178,2,"2025-01-22T21:30:32.797",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030015,1737581432807,-500.0,0.00019178,2,"2025-01-22T21:30:32.807",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030016,1737581432815,-1204.65,0.00019178,2,"2025-01-22T21:30:32.815",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030017,1737581432824,-650.44,0.00019178,2,"2025-01-22T21:30:32.824",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030018,1737581432833,-500.0,0.00019178,2,"2025-01-22T21:30:32.833",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030019,1737581432842,-614.98,0.00019178,2,"2025-01-22T21:30:32.842",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030020,1737581432851,-2317.06,0.00019178,2,"2025-01-22T21:30:32.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030021,1737581432860,-973.62,0.00019178,2,"2025-01-22T21:30:32.860",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030022,1737581432870,-1928.25,0.00019178,2,"2025-01-22T21:30:32.870",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030023,1737581432879,-2400.8,0.00019178,2,"2025-01-22T21:30:32.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030024,1737581432888,-500.0,0.00019178,2,"2025-01-22T21:30:32.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030025,1737581432897,-717.59,0.00019178,2,"2025-01-22T21:30:32.897",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030026,1737581432907,-500.0,0.00019178,2,"2025-01-22T21:30:32.907",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030027,1737581432915,-573.1,0.00019178,2,"2025-01-22T21:30:32.915",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030028,1737581432924,-500.0,0.00019178,2,"2025-01-22T21:30:32.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030029,1737581432934,-956.11,0.00019178,2,"2025-01-22T21:30:32.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030030,1737581432944,-1303.18,0.00019178,2,"2025-01-22T21:30:32.944",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030031,1737581432953,-2308.39,0.00019178,2,"2025-01-22T21:30:32.953",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030032,1737581432963,-500.0,0.00019178,2,"2025-01-22T21:30:32.963",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030033,1737581432971,-2741.8,0.00019178,2,"2025-01-22T21:30:32.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030034,1737581432980,-500.0,0.00019178,2,"2025-01-22T21:30:32.980",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030035,1737581432990,-500.0,0.00019178,2,"2025-01-22T21:30:32.990",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030036,1737581432999,-500.0,0.00019178,2,"2025-01-22T21:30:32.999",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030037,1737581433008,-500.0,0.00019178,2,"2025-01-22T21:30:33.008",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030038,1737581433018,-500.0,0.00019178,2,"2025-01-22T21:30:33.018",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030039,1737581433027,-896.3,0.00019178,2,"2025-01-22T21:30:33.027",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030040,1737581433036,-500.0,0.00019178,2,"2025-01-22T21:30:33.036",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030041,1737581433045,-500.0,0.00019178,2,"2025-01-22T21:30:33.045",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030042,1737581433054,-500.0,0.00019178,2,"2025-01-22T21:30:33.054",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030043,1737581433063,-500.0,0.00019178,2,"2025-01-22T21:30:33.063",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030044,1737581433072,-500.0,0.00019178,2,"2025-01-22T21:30:33.072",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030045,1737581433082,-815.95,0.00019178,2,"2025-01-22T21:30:33.082",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030046,1737581433093,-500.0,0.00019178,2,"2025-01-22T21:30:33.093",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030047,1737581433104,-500.0,0.00019178,2,"2025-01-22T21:30:33.104",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030048,1737581433113,-2716.11,0.00019178,2,"2025-01-22T21:30:33.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030049,1737581433122,-500.0,0.00019178,2,"2025-01-22T21:30:33.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030050,1737581433132,-200.0,0.0001918,2,"2025-01-22T21:30:33.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030051,1737581433142,-201.70770015,0.00019186,2,"2025-01-22T21:30:33.142",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030052,1737581433152,-200.0,0.00019273,2,"2025-01-22T21:30:33.152",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030053,1737581433161,-201.70770015,0.00019329,2,"2025-01-22T21:30:33.161",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030054,1737581433172,-500.0,0.00019452,2,"2025-01-22T21:30:33.172",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030055,1737581433182,-1560.31,0.00019452,2,"2025-01-22T21:30:33.182",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030056,1737581433191,-693.428498,0.00019452,2,"2025-01-22T21:30:33.191",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030057,1737581433200,-940.58,0.00019452,2,"2025-01-22T21:30:33.200",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030058,1737581433209,-557.66,0.00019452,2,"2025-01-22T21:30:33.209",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030059,1737581433219,-1994.51,0.00019452,2,"2025-01-22T21:30:33.219",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030060,1737581433228,-500.0,0.00019452,2,"2025-01-22T21:30:33.228",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030061,1737581433237,-500.0,0.00019452,2,"2025-01-22T21:30:33.237",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030062,1737581433246,-500.0,0.00019452,2,"2025-01-22T21:30:33.246",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030063,1737581433255,-1283.03,0.00019452,2,"2025-01-22T21:30:33.255",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030064,1737581433266,-500.0,0.00019452,2,"2025-01-22T21:30:33.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030065,1737581433275,-558.645739,0.00019452,2,"2025-01-22T21:30:33.275",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030066,1737581433284,-802.43,0.00019452,2,"2025-01-22T21:30:33.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030067,1737581433293,-651.86,0.00019452,2,"2025-01-22T21:30:33.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030068,1737581433303,-942.87,0.00019452,2,"2025-01-22T21:30:33.303",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030069,1737581433312,-919.83,0.00019452,2,"2025-01-22T21:30:33.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030070,1737581433322,-1962.42,0.00019452,2,"2025-01-22T21:30:33.322",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030071,1737581433331,-500.0,0.00019452,2,"2025-01-22T21:30:33.331",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030072,1737581433341,-636.16,0.00019452,2,"2025-01-22T21:30:33.341",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030073,1737581433351,-1605.64,0.00019452,2,"2025-01-22T21:30:33.351",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030074,1737581433361,-691.16,0.00019452,2,"2025-01-22T21:30:33.361",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030075,1737581433371,-1387.14,0.00019452,2,"2025-01-22T21:30:33.371",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030076,1737581433382,-554.87,0.00019452,2,"2025-01-22T21:30:33.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030077,1737581433391,-2007.47,0.00019452,2,"2025-01-22T21:30:33.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030078,1737581433402,-500.0,0.00019452,2,"2025-01-22T21:30:33.402",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030079,1737581433413,-1341.75,0.00019452,2,"2025-01-22T21:30:33.413",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030080,1737581433423,-1354.36,0.00019452,2,"2025-01-22T21:30:33.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030081,1737581433434,-2971.08,0.00019452,2,"2025-01-22T21:30:33.434",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030082,1737581433444,-1742.09,0.00019452,2,"2025-01-22T21:30:33.444",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030083,1737581433454,-1119.73,0.00019452,2,"2025-01-22T21:30:33.454",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030084,1737581433466,-500.0,0.00019452,2,"2025-01-22T21:30:33.466",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030085,1737581433475,-1204.65,0.00019452,2,"2025-01-22T21:30:33.475",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030086,1737581433485,-650.44,0.00019452,2,"2025-01-22T21:30:33.485",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030087,1737581433495,-500.0,0.00019452,2,"2025-01-22T21:30:33.495",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030088,1737581433504,-614.98,0.00019452,2,"2025-01-22T21:30:33.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030089,1737581433514,-2317.06,0.00019452,2,"2025-01-22T21:30:33.514",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030090,1737581433523,-973.62,0.00019452,2,"2025-01-22T21:30:33.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030091,1737581433533,-1928.25,0.00019452,2,"2025-01-22T21:30:33.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030092,1737581433542,-2400.8,0.00019452,2,"2025-01-22T21:30:33.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030093,1737581433552,-500.0,0.00019452,2,"2025-01-22T21:30:33.552",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030094,1737581433561,-717.59,0.00019452,2,"2025-01-22T21:30:33.561",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030095,1737581433571,-500.0,0.00019452,2,"2025-01-22T21:30:33.571",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030096,1737581433581,-573.1,0.00019452,2,"2025-01-22T21:30:33.581",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030097,1737581433590,-530.92,0.00019452,2,"2025-01-22T21:30:33.590",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030098,1737581433600,-956.11,0.00019452,2,"2025-01-22T21:30:33.600",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030099,1737581433609,-1303.18,0.00019452,2,"2025-01-22T21:30:33.609",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030100,1737581433619,-2308.39,0.00019452,2,"2025-01-22T21:30:33.619",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030101,1737581433628,-500.0,0.00019452,2,"2025-01-22T21:30:33.628",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030102,1737581433637,-2741.8,0.00019452,2,"2025-01-22T21:30:33.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030103,1737581433646,-500.0,0.00019452,2,"2025-01-22T21:30:33.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030104,1737581433655,-500.0,0.00019452,2,"2025-01-22T21:30:33.655",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030105,1737581433664,-500.0,0.00019452,2,"2025-01-22T21:30:33.664",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030106,1737581433673,-500.0,0.00019452,2,"2025-01-22T21:30:33.673",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030107,1737581433683,-896.3,0.00019452,2,"2025-01-22T21:30:33.683",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030108,1737581433692,-500.0,0.00019452,2,"2025-01-22T21:30:33.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030109,1737581433701,-500.0,0.00019452,2,"2025-01-22T21:30:33.701",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030110,1737581433710,-500.0,0.00019452,2,"2025-01-22T21:30:33.710",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030111,1737581433719,-815.95,0.00019452,2,"2025-01-22T21:30:33.719",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030112,1737581433728,-500.0,0.00019452,2,"2025-01-22T21:30:33.728",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030113,1737581433737,-2716.11,0.00019452,2,"2025-01-22T21:30:33.737",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030114,1737581433746,-500.0,0.00019452,2,"2025-01-22T21:30:33.746",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030115,1737581433755,-201.70770015,0.00019471,2,"2025-01-22T21:30:33.755",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030116,1737581433764,-242.48,0.00019501,2,"2025-01-22T21:30:33.764",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030117,1737581433774,-326.90520789,0.00019524,2,"2025-01-22T21:30:33.774",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030118,1737581433783,-427.15934284,0.00019531,2,"2025-01-22T21:30:33.783",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030119,1737581433792,-300.0,0.00019542,2,"2025-01-22T21:30:33.792",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030120,1737581433801,-324.15,0.00019542,2,"2025-01-22T21:30:33.801",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030121,1737581433810,-6271.49992038,0.00019544,2,"2025-01-22T21:30:33.810",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030122,1737581433819,-166.5,0.00019587,2,"2025-01-22T21:30:33.819",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030123,1737581433829,-201.70770015,0.00019614,2,"2025-01-22T21:30:33.829",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030124,1737581433838,-764.82,0.00019633,2,"2025-01-22T21:30:33.838",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030125,1737581433848,-536.65,0.00019633,2,"2025-01-22T21:30:33.848",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030126,1737581433857,-196.564,0.00019633,2,"2025-01-22T21:30:33.857",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030127,1737581433867,-1747.345,0.00019633,2,"2025-01-22T21:30:33.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030128,1737581433876,-23900.0,0.00019666,2,"2025-01-22T21:30:33.876",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030129,1737581433885,-17719.88,0.00019669,2,"2025-01-22T21:30:33.885",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030130,1737581433895,-995.47,0.00019669,2,"2025-01-22T21:30:33.895",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030131,1737581433904,-250.0,0.00019691,2,"2025-01-22T21:30:33.904",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030132,1737581433914,-1101.16,0.00019713,2,"2025-01-22T21:30:33.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030133,1737581433923,-500.0,0.00019726,2,"2025-01-22T21:30:33.923",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030134,1737581433932,-1560.31,0.00019726,2,"2025-01-22T21:30:33.932",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030135,1737581433942,-693.428498,0.00019726,2,"2025-01-22T21:30:33.942",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030136,1737581433951,-940.58,0.00019726,2,"2025-01-22T21:30:33.951",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030137,1737581433961,-557.66,0.00019726,2,"2025-01-22T21:30:33.961",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030138,1737581433970,-1994.51,0.00019726,2,"2025-01-22T21:30:33.970",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030139,1737581433979,-500.0,0.00019726,2,"2025-01-22T21:30:33.979",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030140,1737581433988,-500.0,0.00019726,2,"2025-01-22T21:30:33.988",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030141,1737581433997,-500.0,0.00019726,2,"2025-01-22T21:30:33.997",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030142,1737581434006,-1283.03,0.00019726,2,"2025-01-22T21:30:34.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030143,1737581434016,-500.0,0.00019726,2,"2025-01-22T21:30:34.016",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030144,1737581434025,-558.645739,0.00019726,2,"2025-01-22T21:30:34.025",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030145,1737581434034,-802.43,0.00019726,2,"2025-01-22T21:30:34.034",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030146,1737581434044,-651.86,0.00019726,2,"2025-01-22T21:30:34.044",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030147,1737581434053,-942.87,0.00019726,2,"2025-01-22T21:30:34.053",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030148,1737581434063,-919.83,0.00019726,2,"2025-01-22T21:30:34.063",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030149,1737581434072,-1962.42,0.00019726,2,"2025-01-22T21:30:34.072",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030150,1737581434081,-500.0,0.00019726,2,"2025-01-22T21:30:34.081",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030151,1737581434090,-1605.64,0.00019726,2,"2025-01-22T21:30:34.090",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030152,1737581434100,-636.16,0.00019726,2,"2025-01-22T21:30:34.100",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030153,1737581434112,-691.16,0.00019726,2,"2025-01-22T21:30:34.112",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030154,1737581434122,-1387.14,0.00019726,2,"2025-01-22T21:30:34.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030155,1737581434131,-554.87,0.00019726,2,"2025-01-22T21:30:34.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030156,1737581434140,-2007.47,0.00019726,2,"2025-01-22T21:30:34.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030157,1737581434150,-500.0,0.00019726,2,"2025-01-22T21:30:34.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030158,1737581434159,-1341.75,0.00019726,2,"2025-01-22T21:30:34.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030159,1737581434168,-1354.36,0.00019726,2,"2025-01-22T21:30:34.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030160,1737581434178,-2971.08,0.00019726,2,"2025-01-22T21:30:34.178",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030161,1737581434189,-1742.09,0.00019726,2,"2025-01-22T21:30:34.189",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030162,1737581434199,-1119.73,0.00019726,2,"2025-01-22T21:30:34.199",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030163,1737581434208,-500.0,0.00019726,2,"2025-01-22T21:30:34.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030164,1737581434218,-1204.65,0.00019726,2,"2025-01-22T21:30:34.218",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030165,1737581434227,-650.44,0.00019726,2,"2025-01-22T21:30:34.227",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030166,1737581434236,-500.0,0.00019726,2,"2025-01-22T21:30:34.236",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030167,1737581434245,-614.98,0.00019726,2,"2025-01-22T21:30:34.245",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030168,1737581434255,-2317.06,0.00019726,2,"2025-01-22T21:30:34.255",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030169,1737581434264,-973.62,0.00019726,2,"2025-01-22T21:30:34.264",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030170,1737581434274,-1928.25,0.00019726,2,"2025-01-22T21:30:34.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030171,1737581434283,-2400.8,0.00019726,2,"2025-01-22T21:30:34.283",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030172,1737581434292,-500.0,0.00019726,2,"2025-01-22T21:30:34.292",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030173,1737581434302,-717.59,0.00019726,2,"2025-01-22T21:30:34.302",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030174,1737581434311,-500.0,0.00019726,2,"2025-01-22T21:30:34.311",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030175,1737581434320,-573.1,0.00019726,2,"2025-01-22T21:30:34.320",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030176,1737581434330,-956.11,0.00019726,2,"2025-01-22T21:30:34.330",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030177,1737581434339,-1303.18,0.00019726,2,"2025-01-22T21:30:34.339",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030178,1737581434349,-2308.39,0.00019726,2,"2025-01-22T21:30:34.349",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030179,1737581434359,-500.0,0.00019726,2,"2025-01-22T21:30:34.359",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030180,1737581434368,-2741.8,0.00019726,2,"2025-01-22T21:30:34.368",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030181,1737581434378,-500.0,0.00019726,2,"2025-01-22T21:30:34.378",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030182,1737581434387,-500.0,0.00019726,2,"2025-01-22T21:30:34.387",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030183,1737581434396,-896.3,0.00019726,2,"2025-01-22T21:30:34.396",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030184,1737581434405,-500.0,0.00019726,2,"2025-01-22T21:30:34.405",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030185,1737581434414,-500.0,0.00019726,2,"2025-01-22T21:30:34.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030186,1737581434424,-815.95,0.00019726,2,"2025-01-22T21:30:34.424",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030187,1737581434434,-500.0,0.00019726,2,"2025-01-22T21:30:34.434",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030188,1737581434443,-2716.11,0.00019726,2,"2025-01-22T21:30:34.443",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030189,1737581434452,-500.0,0.00019726,2,"2025-01-22T21:30:34.452",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030190,1737581434462,-201.70770015,0.00019757,2,"2025-01-22T21:30:34.462",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030191,1737581434473,-501.41216421,0.0001976,2,"2025-01-22T21:30:34.473",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030192,1737581434483,-500.0,0.0001976,2,"2025-01-22T21:30:34.483",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030193,1737581434492,-250.0,0.00019866,2,"2025-01-22T21:30:34.492",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030194,1737581434502,-150.0,0.0001989,2,"2025-01-22T21:30:34.502",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030195,1737581434512,-201.70770015,0.000199,2,"2025-01-22T21:30:34.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030196,1737581434521,-1055.64,0.00019904,2,"2025-01-22T21:30:34.521",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030197,1737581434531,-670.23,0.00019947,2,"2025-01-22T21:30:34.531",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030198,1737581434540,-362.46,0.00019978,2,"2025-01-22T21:30:34.540",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030199,1737581434550,-20480.48,0.0002,3,"2025-01-22T21:30:34.550",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030200,1737581434559,-1881.2426393,0.0002,14,"2025-01-22T21:30:34.559",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030201,1737581434568,-500.0,0.0002,2,"2025-01-22T21:30:34.568",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030202,1737581434577,-1560.31,0.0002,2,"2025-01-22T21:30:34.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030203,1737581434587,-693.428498,0.0002,2,"2025-01-22T21:30:34.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030204,1737581434596,-940.58,0.0002,2,"2025-01-22T21:30:34.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030205,1737581434605,-1100.0,0.0002,12,"2025-01-22T21:30:34.605",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030206,1737581434615,-557.66,0.0002,2,"2025-01-22T21:30:34.615",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030207,1737581434624,-1994.51,0.0002,2,"2025-01-22T21:30:34.624",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030208,1737581434772,-500.0,0.0002,2,"2025-01-22T21:30:34.772",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030209,1737581434781,-500.0,0.0002,2,"2025-01-22T21:30:34.781",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030210,1737581434790,-500.0,0.0002,2,"2025-01-22T21:30:34.790",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030211,1737581434799,-1283.03,0.0002,2,"2025-01-22T21:30:34.799",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030212,1737581434808,-500.0,0.0002,2,"2025-01-22T21:30:34.808",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030213,1737581434818,-558.645739,0.0002,2,"2025-01-22T21:30:34.818",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030214,1737581434827,-2184.27814788,0.0002,4,"2025-01-22T21:30:34.827",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030215,1737581434836,-802.43,0.0002,2,"2025-01-22T21:30:34.836",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030216,1737581434845,-651.86,0.0002,2,"2025-01-22T21:30:34.845",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030217,1737581434854,-942.87,0.0002,2,"2025-01-22T21:30:34.854",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030218,1737581434863,-919.83,0.0002,2,"2025-01-22T21:30:34.863",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030219,1737581434872,-1962.42,0.0002,2,"2025-01-22T21:30:34.872",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030220,1737581434881,-500.0,0.0002,2,"2025-01-22T21:30:34.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030221,1737581434890,-1605.64,0.0002,2,"2025-01-22T21:30:34.890",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030222,1737581434899,-636.16,0.0002,2,"2025-01-22T21:30:34.899",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030223,1737581434908,-691.16,0.0002,2,"2025-01-22T21:30:34.908",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030224,1737581434917,-1387.14,0.0002,2,"2025-01-22T21:30:34.917",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030225,1737581434926,-554.87,0.0002,2,"2025-01-22T21:30:34.926",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030226,1737581434934,-813.73188393,0.0002,2,"2025-01-22T21:30:34.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030227,1737581434943,-2007.47,0.0002,2,"2025-01-22T21:30:34.943",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030228,1737581434952,-500.0,0.0002,2,"2025-01-22T21:30:34.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030229,1737581434962,-1341.75,0.0002,2,"2025-01-22T21:30:34.962",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030230,1737581434971,-1354.36,0.0002,2,"2025-01-22T21:30:34.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030231,1737581434980,-2971.08,0.0002,2,"2025-01-22T21:30:34.980",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030232,1737581434989,-1742.09,0.0002,2,"2025-01-22T21:30:34.989",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030233,1737581434998,-1119.73,0.0002,2,"2025-01-22T21:30:34.998",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030234,1737581435007,-1204.65,0.0002,2,"2025-01-22T21:30:35.007",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030235,1737581435017,-650.44,0.0002,2,"2025-01-22T21:30:35.017",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030236,1737581435025,-500.0,0.0002,2,"2025-01-22T21:30:35.025",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030237,1737581435034,-614.98,0.0002,2,"2025-01-22T21:30:35.034",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030238,1737581435044,-2317.06,0.0002,2,"2025-01-22T21:30:35.044",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030239,1737581435053,-973.62,0.0002,2,"2025-01-22T21:30:35.053",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030240,1737581435061,-1928.25,0.0002,2,"2025-01-22T21:30:35.061",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030241,1737581435070,-2400.8,0.0002,2,"2025-01-22T21:30:35.070",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030242,1737581435079,-500.0,0.0002,2,"2025-01-22T21:30:35.079",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030243,1737581435097,-717.59,0.0002,2,"2025-01-22T21:30:35.097",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030244,1737581435110,-500.0,0.0002,2,"2025-01-22T21:30:35.110",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030245,1737581435120,-573.1,0.0002,2,"2025-01-22T21:30:35.120",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030246,1737581435130,-956.11,0.0002,2,"2025-01-22T21:30:35.130",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030247,1737581435142,-1303.18,0.0002,2,"2025-01-22T21:30:35.142",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030248,1737581435152,-2308.39,0.0002,2,"2025-01-22T21:30:35.152",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030249,1737581435162,-500.0,0.0002,2,"2025-01-22T21:30:35.162",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030250,1737581435173,-2741.8,0.0002,2,"2025-01-22T21:30:35.173",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030251,1737581435182,-500.0,0.0002,2,"2025-01-22T21:30:35.182",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030252,1737581435192,-500.0,0.0002,2,"2025-01-22T21:30:35.192",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030253,1737581435201,-896.3,0.0002,2,"2025-01-22T21:30:35.201",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030254,1737581435211,-500.0,0.0002,2,"2025-01-22T21:30:35.211",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030255,1737581435220,-500.0,0.0002,2,"2025-01-22T21:30:35.220",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030256,1737581435230,-815.95,0.0002,2,"2025-01-22T21:30:35.230",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030257,1737581435239,-500.0,0.0002,2,"2025-01-22T21:30:35.239",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030258,1737581435249,-500.0,0.0002,2,"2025-01-22T21:30:35.249",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030259,1737581435259,-2716.11,0.0002,2,"2025-01-22T21:30:35.259",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030260,1737581435269,-200.0,0.00020002,2,"2025-01-22T21:30:35.269",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030261,1737581435279,-201.70770015,0.00020043,2,"2025-01-22T21:30:35.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030262,1737581435289,-170.4,0.00020086,2,"2025-01-22T21:30:35.289",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030263,1737581435299,-1429.22,0.00020106,2,"2025-01-22T21:30:35.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030264,1737581435308,-326.90520789,0.00020118,2,"2025-01-22T21:30:35.308",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030265,1737581435318,-6271.49992038,0.00020133,2,"2025-01-22T21:30:35.318",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030266,1737581435328,-150.99,0.00020145,2,"2025-01-22T21:30:35.328",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030267,1737581435337,-1000.0,0.00020151,2,"2025-01-22T21:30:35.337",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030268,1737581435346,-201.70770015,0.00020186,2,"2025-01-22T21:30:35.346",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030269,1737581435356,-1132.12,0.00020209,2,"2025-01-22T21:30:35.356",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030270,1737581435365,-500.0,0.00020273,2,"2025-01-22T21:30:35.365",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030271,1737581435375,-1560.31,0.00020273,2,"2025-01-22T21:30:35.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030272,1737581435384,-693.428498,0.00020273,2,"2025-01-22T21:30:35.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030273,1737581435394,-940.58,0.00020273,2,"2025-01-22T21:30:35.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030274,1737581435403,-557.66,0.00020273,2,"2025-01-22T21:30:35.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030275,1737581435413,-1994.51,0.00020273,2,"2025-01-22T21:30:35.413",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030276,1737581435423,-500.0,0.00020273,2,"2025-01-22T21:30:35.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030277,1737581435432,-500.0,0.00020273,2,"2025-01-22T21:30:35.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030278,1737581435441,-500.0,0.00020273,2,"2025-01-22T21:30:35.441",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030279,1737581435451,-1283.03,0.00020273,2,"2025-01-22T21:30:35.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030280,1737581435461,-500.0,0.00020273,2,"2025-01-22T21:30:35.461",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030281,1737581435470,-558.645739,0.00020273,2,"2025-01-22T21:30:35.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030282,1737581435481,-802.43,0.00020273,2,"2025-01-22T21:30:35.481",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030283,1737581435491,-651.86,0.00020273,2,"2025-01-22T21:30:35.491",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030284,1737581435500,-942.87,0.00020273,2,"2025-01-22T21:30:35.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030285,1737581435509,-919.83,0.00020273,2,"2025-01-22T21:30:35.509",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030286,1737581435519,-1962.42,0.00020273,2,"2025-01-22T21:30:35.519",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030287,1737581435528,-1605.64,0.00020273,2,"2025-01-22T21:30:35.528",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030288,1737581435538,-636.16,0.00020273,2,"2025-01-22T21:30:35.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030289,1737581435547,-691.16,0.00020273,2,"2025-01-22T21:30:35.547",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030290,1737581435556,-1387.14,0.00020273,2,"2025-01-22T21:30:35.556",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030291,1737581435566,-554.87,0.00020273,2,"2025-01-22T21:30:35.566",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030292,1737581435576,-2007.47,0.00020273,2,"2025-01-22T21:30:35.576",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030293,1737581435586,-500.0,0.00020273,2,"2025-01-22T21:30:35.586",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030294,1737581435596,-1341.75,0.00020273,2,"2025-01-22T21:30:35.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030295,1737581435605,-1354.36,0.00020273,2,"2025-01-22T21:30:35.605",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030296,1737581435615,-2971.08,0.00020273,2,"2025-01-22T21:30:35.615",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030297,1737581435625,-1742.09,0.00020273,2,"2025-01-22T21:30:35.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030298,1737581435636,-1119.73,0.00020273,2,"2025-01-22T21:30:35.636",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030299,1737581435646,-1204.65,0.00020273,2,"2025-01-22T21:30:35.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030300,1737581435656,-650.44,0.00020273,2,"2025-01-22T21:30:35.656",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030301,1737581435666,-500.0,0.00020273,2,"2025-01-22T21:30:35.666",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030302,1737581435676,-614.98,0.00020273,2,"2025-01-22T21:30:35.676",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030303,1737581435686,-2317.06,0.00020273,2,"2025-01-22T21:30:35.686",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030304,1737581435696,-973.62,0.00020273,2,"2025-01-22T21:30:35.696",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030305,1737581435706,-1928.25,0.00020273,2,"2025-01-22T21:30:35.706",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030306,1737581435716,-2400.8,0.00020273,2,"2025-01-22T21:30:35.716",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030307,1737581435725,-500.0,0.00020273,2,"2025-01-22T21:30:35.725",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030308,1737581435735,-717.59,0.00020273,2,"2025-01-22T21:30:35.735",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030309,1737581435744,-500.0,0.00020273,2,"2025-01-22T21:30:35.744",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030310,1737581435754,-573.1,0.00020273,2,"2025-01-22T21:30:35.754",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030311,1737581435763,-956.11,0.00020273,2,"2025-01-22T21:30:35.763",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030312,1737581435773,-1303.18,0.00020273,2,"2025-01-22T21:30:35.773",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030313,1737581435783,-2308.39,0.00020273,2,"2025-01-22T21:30:35.783",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030314,1737581435792,-500.0,0.00020273,2,"2025-01-22T21:30:35.792",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030315,1737581435802,-2741.8,0.00020273,2,"2025-01-22T21:30:35.802",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030316,1737581435812,-500.0,0.00020273,2,"2025-01-22T21:30:35.812",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030317,1737581435821,-500.0,0.00020273,2,"2025-01-22T21:30:35.821",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030318,1737581435831,-896.3,0.00020273,2,"2025-01-22T21:30:35.831",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030319,1737581435840,-500.0,0.00020273,2,"2025-01-22T21:30:35.840",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030320,1737581435849,-500.0,0.00020273,2,"2025-01-22T21:30:35.849",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030321,1737581435858,-815.95,0.00020273,2,"2025-01-22T21:30:35.858",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030322,1737581435867,-500.0,0.00020273,2,"2025-01-22T21:30:35.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030323,1737581435877,-2716.11,0.00020273,2,"2025-01-22T21:30:35.877",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030324,1737581435886,-150.0,0.00020277,2,"2025-01-22T21:30:35.886",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030325,1737581435896,-166.5,0.00020286,2,"2025-01-22T21:30:35.896",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030326,1737581435906,-500.0,0.00020308,2,"2025-01-22T21:30:35.906",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030327,1737581435915,-201.70770015,0.00020329,2,"2025-01-22T21:30:35.915",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030328,1737581435924,-150.0,0.00020353,2,"2025-01-22T21:30:35.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030329,1737581435933,-590.33,0.00020419,2,"2025-01-22T21:30:35.933",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030330,1737581435943,-150.0,0.00020441,2,"2025-01-22T21:30:35.943",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030331,1737581435952,-201.70770015,0.00020471,2,"2025-01-22T21:30:35.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030332,1737581435963,-150.0,0.00020482,2,"2025-01-22T21:30:35.963",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030333,1737581435972,-269.14504868,0.00020506,2,"2025-01-22T21:30:35.972",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030334,1737581435982,-172.44,0.00020513,2,"2025-01-22T21:30:35.982",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030335,1737581435991,-150.0,0.00020539,2,"2025-01-22T21:30:35.991",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030336,1737581436001,-500.0,0.00020547,2,"2025-01-22T21:30:36.001",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030337,1737581436011,-1560.31,0.00020547,2,"2025-01-22T21:30:36.011",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030338,1737581436020,-693.428498,0.00020547,2,"2025-01-22T21:30:36.020",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030339,1737581436029,-940.58,0.00020547,2,"2025-01-22T21:30:36.029",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030340,1737581436038,-557.66,0.00020547,2,"2025-01-22T21:30:36.038",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030341,1737581436048,-1994.51,0.00020547,2,"2025-01-22T21:30:36.048",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030342,1737581436057,-500.0,0.00020547,2,"2025-01-22T21:30:36.057",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030343,1737581436067,-500.0,0.00020547,2,"2025-01-22T21:30:36.067",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030344,1737581436076,-500.0,0.00020547,2,"2025-01-22T21:30:36.076",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030345,1737581436086,-1283.03,0.00020547,2,"2025-01-22T21:30:36.086",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030346,1737581436096,-500.0,0.00020547,2,"2025-01-22T21:30:36.096",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030347,1737581436109,-558.645739,0.00020547,2,"2025-01-22T21:30:36.109",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030348,1737581436119,-802.43,0.00020547,2,"2025-01-22T21:30:36.119",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030349,1737581436127,-651.86,0.00020547,2,"2025-01-22T21:30:36.127",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030350,1737581436137,-942.87,0.00020547,2,"2025-01-22T21:30:36.137",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030351,1737581436147,-919.83,0.00020547,2,"2025-01-22T21:30:36.147",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030352,1737581436156,-1962.42,0.00020547,2,"2025-01-22T21:30:36.156",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030353,1737581436166,-1605.64,0.00020547,2,"2025-01-22T21:30:36.166",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030354,1737581436176,-636.16,0.00020547,2,"2025-01-22T21:30:36.176",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030355,1737581436188,-691.16,0.00020547,2,"2025-01-22T21:30:36.188",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030356,1737581436198,-1387.14,0.00020547,2,"2025-01-22T21:30:36.198",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030357,1737581436208,-554.87,0.00020547,2,"2025-01-22T21:30:36.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030358,1737581436218,-500.0,0.00020547,2,"2025-01-22T21:30:36.218",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030359,1737581436227,-2007.47,0.00020547,2,"2025-01-22T21:30:36.227",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030360,1737581436236,-1341.75,0.00020547,2,"2025-01-22T21:30:36.236",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030361,1737581436246,-1354.36,0.00020547,2,"2025-01-22T21:30:36.246",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030362,1737581436255,-2971.08,0.00020547,2,"2025-01-22T21:30:36.255",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030363,1737581436265,-1742.09,0.00020547,2,"2025-01-22T21:30:36.265",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030364,1737581436274,-1119.73,0.00020547,2,"2025-01-22T21:30:36.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030365,1737581436284,-1204.65,0.00020547,2,"2025-01-22T21:30:36.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030366,1737581436293,-650.44,0.00020547,2,"2025-01-22T21:30:36.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030367,1737581436303,-500.0,0.00020547,2,"2025-01-22T21:30:36.303",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030368,1737581436312,-614.98,0.00020547,2,"2025-01-22T21:30:36.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030369,1737581436321,-2317.06,0.00020547,2,"2025-01-22T21:30:36.321",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030370,1737581436331,-973.62,0.00020547,2,"2025-01-22T21:30:36.331",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030371,1737581436340,-1928.25,0.00020547,2,"2025-01-22T21:30:36.340",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030372,1737581436349,-500.0,0.00020547,2,"2025-01-22T21:30:36.349",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030373,1737581436359,-2400.8,0.00020547,2,"2025-01-22T21:30:36.359",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030374,1737581436368,-717.59,0.00020547,2,"2025-01-22T21:30:36.368",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030375,1737581436378,-500.0,0.00020547,2,"2025-01-22T21:30:36.378",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030376,1737581436387,-573.1,0.00020547,2,"2025-01-22T21:30:36.387",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030377,1737581436397,-956.11,0.00020547,2,"2025-01-22T21:30:36.397",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030378,1737581436406,-1303.18,0.00020547,2,"2025-01-22T21:30:36.406",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030379,1737581436415,-2308.39,0.00020547,2,"2025-01-22T21:30:36.415",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030380,1737581436425,-500.0,0.00020547,2,"2025-01-22T21:30:36.425",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030381,1737581436434,-2741.8,0.00020547,2,"2025-01-22T21:30:36.434",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030382,1737581436443,-500.0,0.00020547,2,"2025-01-22T21:30:36.443",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030383,1737581436453,-458.9858215,0.00020547,2,"2025-01-22T21:30:36.453",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030384,1737581436463,-896.3,0.00020547,2,"2025-01-22T21:30:36.463",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030385,1737581436472,-619.90093699,0.00020547,2,"2025-01-22T21:30:36.472",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030386,1737581436481,-500.0,0.00020547,2,"2025-01-22T21:30:36.481",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030387,1737581436491,-815.95,0.00020547,2,"2025-01-22T21:30:36.491",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030388,1737581436500,-500.0,0.00020547,2,"2025-01-22T21:30:36.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030389,1737581436510,-2716.11,0.00020547,2,"2025-01-22T21:30:36.510",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030390,1737581436519,-150.0,0.00020599,2,"2025-01-22T21:30:36.519",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030391,1737581436529,-150.0,0.00020601,2,"2025-01-22T21:30:36.529",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030392,1737581436538,-201.70770015,0.00020614,2,"2025-01-22T21:30:36.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030393,1737581436548,-150.0,0.00020624,2,"2025-01-22T21:30:36.548",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030394,1737581436558,-150.0,0.00020643,2,"2025-01-22T21:30:36.558",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030395,1737581436567,-150.0,0.00020674,2,"2025-01-22T21:30:36.567",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030396,1737581436577,-326.90520789,0.00020712,2,"2025-01-22T21:30:36.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030397,1737581436587,-6271.49992038,0.00020722,2,"2025-01-22T21:30:36.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030398,1737581436596,-500.0,0.0002074,2,"2025-01-22T21:30:36.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030399,1737581436605,-500.0,0.0002074,2,"2025-01-22T21:30:36.605",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030400,1737581436614,-150.0,0.00020745,2,"2025-01-22T21:30:36.614",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030402,1737581436624,-201.70770015,0.00020757,2,"2025-01-22T21:30:36.624",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030403,1737581436633,-3566.385,0.00020767,2,"2025-01-22T21:30:36.633",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030404,1737581436643,-150.0,0.00020768,2,"2025-01-22T21:30:36.643",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030405,1737581436652,-200.0,0.00020784,2,"2025-01-22T21:30:36.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030406,1737581436662,-644.32072769,0.00020796,2,"2025-01-22T21:30:36.662",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030407,1737581436672,-300.0,0.000208,7,"2025-01-22T21:30:36.672",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030408,1737581436681,-200.0,0.000208,2,"2025-01-22T21:30:36.681",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030410,1737581436691,-150.0,0.00020816,2,"2025-01-22T21:30:36.691",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030412,1737581436700,-150.0,0.00020818,2,"2025-01-22T21:30:36.700",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030414,1737581436710,-500.0,0.00020821,2,"2025-01-22T21:30:36.710",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030416,1737581436721,-1560.31,0.00020821,2,"2025-01-22T21:30:36.721",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030417,1737581436730,-693.428498,0.00020821,2,"2025-01-22T21:30:36.730",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030418,1737581436741,-940.58,0.00020821,2,"2025-01-22T21:30:36.741",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030419,1737581436751,-557.66,0.00020821,2,"2025-01-22T21:30:36.751",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030420,1737581436760,-1994.51,0.00020821,2,"2025-01-22T21:30:36.760",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030421,1737581436769,-500.0,0.00020821,2,"2025-01-22T21:30:36.769",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030422,1737581436779,-500.0,0.00020821,2,"2025-01-22T21:30:36.779",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030423,1737581436788,-1283.03,0.00020821,2,"2025-01-22T21:30:36.788",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030424,1737581436798,-500.0,0.00020821,2,"2025-01-22T21:30:36.798",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030425,1737581436807,-558.645739,0.00020821,2,"2025-01-22T21:30:36.807",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030426,1737581436816,-802.43,0.00020821,2,"2025-01-22T21:30:36.816",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030427,1737581436826,-651.86,0.00020821,2,"2025-01-22T21:30:36.826",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030428,1737581436835,-942.87,0.00020821,2,"2025-01-22T21:30:36.835",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030429,1737581436844,-919.83,0.00020821,2,"2025-01-22T21:30:36.844",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030430,1737581436854,-1962.42,0.00020821,2,"2025-01-22T21:30:36.854",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030431,1737581436863,-1605.64,0.00020821,2,"2025-01-22T21:30:36.863",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030432,1737581436872,-636.16,0.00020821,2,"2025-01-22T21:30:36.872",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030433,1737581436881,-691.16,0.00020821,2,"2025-01-22T21:30:36.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030434,1737581436891,-1387.14,0.00020821,2,"2025-01-22T21:30:36.891",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030435,1737581436900,-554.87,0.00020821,2,"2025-01-22T21:30:36.900",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030436,1737581436909,-500.0,0.00020821,2,"2025-01-22T21:30:36.909",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030437,1737581436918,-2007.47,0.00020821,2,"2025-01-22T21:30:36.918",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030438,1737581436927,-1341.75,0.00020821,2,"2025-01-22T21:30:36.927",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030439,1737581436937,-1354.36,0.00020821,2,"2025-01-22T21:30:36.937",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030440,1737581436946,-2971.08,0.00020821,2,"2025-01-22T21:30:36.946",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030441,1737581436955,-1742.09,0.00020821,2,"2025-01-22T21:30:36.955",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030442,1737581436965,-1119.73,0.00020821,2,"2025-01-22T21:30:36.965",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030443,1737581436975,-1204.65,0.00020821,2,"2025-01-22T21:30:36.975",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030444,1737581436984,-650.44,0.00020821,2,"2025-01-22T21:30:36.984",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030445,1737581436993,-230.13,0.00020821,2,"2025-01-22T21:30:36.993",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030446,1737581437002,-614.98,0.00020821,2,"2025-01-22T21:30:37.002",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030447,1737581437013,-2317.06,0.00020821,2,"2025-01-22T21:30:37.013",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030448,1737581437022,-973.62,0.00020821,2,"2025-01-22T21:30:37.022",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030449,1737581437031,-1928.25,0.00020821,2,"2025-01-22T21:30:37.031",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030450,1737581437041,-500.0,0.00020821,2,"2025-01-22T21:30:37.041",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030451,1737581437050,-2400.8,0.00020821,2,"2025-01-22T21:30:37.050",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030452,1737581437060,-717.59,0.00020821,2,"2025-01-22T21:30:37.060",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030453,1737581437070,-500.0,0.00020821,2,"2025-01-22T21:30:37.070",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030454,1737581437079,-573.1,0.00020821,2,"2025-01-22T21:30:37.079",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030455,1737581437088,-956.11,0.00020821,2,"2025-01-22T21:30:37.088",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030456,1737581437102,-1303.18,0.00020821,2,"2025-01-22T21:30:37.102",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030457,1737581437111,-2308.39,0.00020821,2,"2025-01-22T21:30:37.111",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030458,1737581437121,-500.0,0.00020821,2,"2025-01-22T21:30:37.121",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030459,1737581437130,-2741.8,0.00020821,2,"2025-01-22T21:30:37.130",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030460,1737581437141,-500.0,0.00020821,2,"2025-01-22T21:30:37.141",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030461,1737581437150,-896.3,0.00020821,2,"2025-01-22T21:30:37.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030462,1737581437159,-440.68,0.00020821,2,"2025-01-22T21:30:37.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030463,1737581437169,-815.95,0.00020821,2,"2025-01-22T21:30:37.169",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030464,1737581437179,-500.0,0.00020821,2,"2025-01-22T21:30:37.179",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030465,1737581437188,-2716.11,0.00020821,2,"2025-01-22T21:30:37.188",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030466,1737581437198,-644.32072769,0.00020821,2,"2025-01-22T21:30:37.198",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030467,1737581437207,-200.0,0.00020851,2,"2025-01-22T21:30:37.207",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030468,1737581437218,-150.0,0.00020857,2,"2025-01-22T21:30:37.218",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030469,1737581437228,-644.32072769,0.00020866,2,"2025-01-22T21:30:37.228",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030470,1737581437237,-644.32072769,0.00020867,2,"2025-01-22T21:30:37.237",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030471,1737581437246,-200.0,0.00020871,2,"2025-01-22T21:30:37.246",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030472,1737581437256,-200.0,0.00020877,2,"2025-01-22T21:30:37.256",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030473,1737581437266,-150.0,0.00020889,2,"2025-01-22T21:30:37.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030474,1737581437275,-200.0,0.00020897,2,"2025-01-22T21:30:37.275",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030475,1737581437284,-600.0,0.000209,7,"2025-01-22T21:30:37.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030476,1737581437293,-201.70770015,0.000209,2,"2025-01-22T21:30:37.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030477,1737581437303,-177.3,0.00020904,2,"2025-01-22T21:30:37.303",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030478,1737581437312,-200.0,0.00020915,2,"2025-01-22T21:30:37.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030479,1737581437321,-644.32072769,0.00020921,2,"2025-01-22T21:30:37.321",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030480,1737581437330,-362.46,0.00020929,2,"2025-01-22T21:30:37.330",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030481,1737581437339,-150.0,0.00020957,2,"2025-01-22T21:30:37.339",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030482,1737581437348,-150.0,0.00020973,2,"2025-01-22T21:30:37.348",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030483,1737581437357,-150.0,0.00020975,2,"2025-01-22T21:30:37.357",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030484,1737581437366,-150.0,0.00020976,2,"2025-01-22T21:30:37.366",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030485,1737581437375,-166.5,0.00020985,2,"2025-01-22T21:30:37.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030486,1737581437384,-102259.48172887,0.00021,2,"2025-01-22T21:30:37.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030487,1737581437393,-150.0,0.00021006,2,"2025-01-22T21:30:37.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030488,1737581437403,-772.56,0.00021041,2,"2025-01-22T21:30:37.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030489,1737581437412,-201.70770015,0.00021043,2,"2025-01-22T21:30:37.412",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030490,1737581437421,-150.0,0.0002105,2,"2025-01-22T21:30:37.421",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030491,1737581437430,-150.0,0.00021077,2,"2025-01-22T21:30:37.430",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030492,1737581437439,-500.0,0.00021095,2,"2025-01-22T21:30:37.439",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030493,1737581437448,-1560.31,0.00021095,2,"2025-01-22T21:30:37.448",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030494,1737581437457,-693.428498,0.00021095,2,"2025-01-22T21:30:37.457",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030495,1737581437468,-940.58,0.00021095,2,"2025-01-22T21:30:37.468",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030496,1737581437477,-557.66,0.00021095,2,"2025-01-22T21:30:37.477",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030497,1737581437486,-1994.51,0.00021095,2,"2025-01-22T21:30:37.486",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030498,1737581437495,-500.0,0.00021095,2,"2025-01-22T21:30:37.495",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030499,1737581437504,-500.0,0.00021095,2,"2025-01-22T21:30:37.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030500,1737581437514,-1283.03,0.00021095,2,"2025-01-22T21:30:37.514",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030501,1737581437523,-500.0,0.00021095,2,"2025-01-22T21:30:37.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030502,1737581437532,-558.645739,0.00021095,2,"2025-01-22T21:30:37.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030503,1737581437541,-802.43,0.00021095,2,"2025-01-22T21:30:37.541",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030504,1737581437551,-651.86,0.00021095,2,"2025-01-22T21:30:37.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030505,1737581437559,-942.87,0.00021095,2,"2025-01-22T21:30:37.559",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030506,1737581437569,-919.83,0.00021095,2,"2025-01-22T21:30:37.569",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030507,1737581437578,-1962.42,0.00021095,2,"2025-01-22T21:30:37.578",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030508,1737581437587,-1605.64,0.00021095,2,"2025-01-22T21:30:37.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030509,1737581437596,-636.16,0.00021095,2,"2025-01-22T21:30:37.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030510,1737581437606,-691.16,0.00021095,2,"2025-01-22T21:30:37.606",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030511,1737581437615,-1387.14,0.00021095,2,"2025-01-22T21:30:37.615",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030512,1737581437625,-554.87,0.00021095,2,"2025-01-22T21:30:37.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030513,1737581437635,-500.0,0.00021095,2,"2025-01-22T21:30:37.635",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030514,1737581437646,-2007.47,0.00021095,2,"2025-01-22T21:30:37.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030515,1737581437655,-1341.75,0.00021095,2,"2025-01-22T21:30:37.655",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030517,1737581437806,-1354.36,0.00021095,2,"2025-01-22T21:30:37.806",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030518,1737581437815,-2971.08,0.00021095,2,"2025-01-22T21:30:37.815",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030519,1737581437827,-1742.09,0.00021095,2,"2025-01-22T21:30:37.827",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030520,1737581437838,-1119.73,0.00021095,2,"2025-01-22T21:30:37.838",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030521,1737581437847,-1204.65,0.00021095,2,"2025-01-22T21:30:37.847",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030522,1737581437856,-650.44,0.00021095,2,"2025-01-22T21:30:37.856",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030523,1737581437865,-614.98,0.00021095,2,"2025-01-22T21:30:37.865",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030524,1737581437875,-2317.06,0.00021095,2,"2025-01-22T21:30:37.875",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030525,1737581437884,-973.62,0.00021095,2,"2025-01-22T21:30:37.884",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030526,1737581437893,-1928.25,0.00021095,2,"2025-01-22T21:30:37.893",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030527,1737581437902,-508.53,0.00021095,2,"2025-01-22T21:30:37.902",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030528,1737581437911,-2400.8,0.00021095,2,"2025-01-22T21:30:37.911",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030529,1737581437919,-717.59,0.00021095,2,"2025-01-22T21:30:37.919",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030530,1737581437929,-500.0,0.00021095,2,"2025-01-22T21:30:37.929",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030531,1737581437938,-573.1,0.00021095,2,"2025-01-22T21:30:37.938",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030532,1737581437947,-956.11,0.00021095,2,"2025-01-22T21:30:37.947",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030533,1737581437957,-1303.18,0.00021095,2,"2025-01-22T21:30:37.957",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030534,1737581437967,-2308.39,0.00021095,2,"2025-01-22T21:30:37.967",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030535,1737581437976,-500.0,0.00021095,2,"2025-01-22T21:30:37.976",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030536,1737581437986,-2741.8,0.00021095,2,"2025-01-22T21:30:37.986",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030537,1737581437995,-500.0,0.00021095,2,"2025-01-22T21:30:37.995",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030538,1737581438004,-896.3,0.00021095,2,"2025-01-22T21:30:38.004",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030539,1737581438014,-815.95,0.00021095,2,"2025-01-22T21:30:38.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030540,1737581438023,-500.0,0.00021095,2,"2025-01-22T21:30:38.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030541,1737581438032,-2716.11,0.00021095,2,"2025-01-22T21:30:38.032",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030542,1737581438042,-150.0,0.00021097,2,"2025-01-22T21:30:38.042",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030543,1737581438052,-1000.0,0.000211,7,"2025-01-22T21:30:38.052",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030544,1737581438062,-150.0,0.00021171,2,"2025-01-22T21:30:38.062",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030545,1737581438071,-150.0,0.00021176,2,"2025-01-22T21:30:38.071",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030546,1737581438081,-1000.0,0.00021183,2,"2025-01-22T21:30:38.081",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030547,1737581438090,-17405.66258081,0.00021184,2,"2025-01-22T21:30:38.090",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030548,1737581438100,-500.0,0.00021184,2,"2025-01-22T21:30:38.100",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030549,1737581438112,-500.0,0.00021184,2,"2025-01-22T21:30:38.112",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030550,1737581438121,-500.0,0.00021184,2,"2025-01-22T21:30:38.121",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030551,1737581438131,-500.0,0.00021184,2,"2025-01-22T21:30:38.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030552,1737581438140,-500.0,0.00021184,2,"2025-01-22T21:30:38.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030553,1737581438150,-500.0,0.00021184,2,"2025-01-22T21:30:38.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030554,1737581438159,-500.0,0.00021184,2,"2025-01-22T21:30:38.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030555,1737581438168,-309.60589867,0.00021184,2,"2025-01-22T21:30:38.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030556,1737581438179,-500.0,0.00021184,2,"2025-01-22T21:30:38.179",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030557,1737581438189,-500.0,0.00021184,2,"2025-01-22T21:30:38.189",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030558,1737581438198,-500.0,0.00021184,2,"2025-01-22T21:30:38.198",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030559,1737581438208,-500.0,0.00021184,2,"2025-01-22T21:30:38.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030560,1737581438219,-500.0,0.00021184,2,"2025-01-22T21:30:38.219",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030561,1737581438228,-500.0,0.00021184,2,"2025-01-22T21:30:38.228",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030562,1737581438238,-500.0,0.00021184,2,"2025-01-22T21:30:38.238",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030563,1737581438247,-500.0,0.00021184,2,"2025-01-22T21:30:38.247",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030564,1737581438259,-500.0,0.00021184,2,"2025-01-22T21:30:38.259",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030565,1737581438269,-500.0,0.00021184,2,"2025-01-22T21:30:38.269",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030566,1737581438284,-500.0,0.00021184,2,"2025-01-22T21:30:38.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030567,1737581438303,-500.0,0.00021184,2,"2025-01-22T21:30:38.303",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030568,1737581438315,-500.0,0.00021184,2,"2025-01-22T21:30:38.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030569,1737581438325,-500.0,0.00021184,2,"2025-01-22T21:30:38.325",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030571,1737581438334,-500.0,0.00021184,2,"2025-01-22T21:30:38.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030573,1737581438343,-500.0,0.00021184,2,"2025-01-22T21:30:38.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030575,1737581438353,-547.57,0.00021184,2,"2025-01-22T21:30:38.353",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030577,1737581438362,-500.0,0.00021184,2,"2025-01-22T21:30:38.362",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030579,1737581438371,-500.0,0.00021184,2,"2025-01-22T21:30:38.371",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030581,1737581438382,-500.0,0.00021184,2,"2025-01-22T21:30:38.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030582,1737581438391,-500.0,0.00021184,2,"2025-01-22T21:30:38.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030584,1737581438401,-500.0,0.00021184,2,"2025-01-22T21:30:38.401",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030585,1737581438410,-500.0,0.00021184,2,"2025-01-22T21:30:38.410",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030586,1737581438419,-500.0,0.00021184,2,"2025-01-22T21:30:38.419",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030587,1737581438428,-500.0,0.00021184,2,"2025-01-22T21:30:38.428",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030588,1737581438437,-500.0,0.00021184,2,"2025-01-22T21:30:38.437",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030589,1737581438446,-500.0,0.00021184,2,"2025-01-22T21:30:38.446",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030590,1737581438456,-500.0,0.00021184,2,"2025-01-22T21:30:38.456",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030591,1737581438466,-641.03904466,0.00021184,2,"2025-01-22T21:30:38.466",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030592,1737581438475,-500.0,0.00021184,2,"2025-01-22T21:30:38.475",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030593,1737581438484,-500.0,0.00021184,2,"2025-01-22T21:30:38.484",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030594,1737581438493,-500.0,0.00021184,2,"2025-01-22T21:30:38.493",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030595,1737581438503,-500.0,0.00021184,2,"2025-01-22T21:30:38.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030596,1737581438513,-516.21243224,0.00021184,2,"2025-01-22T21:30:38.513",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030597,1737581438522,-500.0,0.00021184,2,"2025-01-22T21:30:38.522",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030598,1737581438531,-500.0,0.00021184,2,"2025-01-22T21:30:38.531",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030599,1737581438540,-500.0,0.00021184,2,"2025-01-22T21:30:38.540",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030600,1737581438549,-500.0,0.00021184,2,"2025-01-22T21:30:38.549",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030601,1737581438559,-150.0,0.00021184,2,"2025-01-22T21:30:38.559",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030602,1737581438568,-500.0,0.00021184,2,"2025-01-22T21:30:38.568",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030603,1737581438578,-500.0,0.00021184,2,"2025-01-22T21:30:38.578",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030604,1737581438587,-500.0,0.00021184,2,"2025-01-22T21:30:38.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030605,1737581438597,-500.0,0.00021184,2,"2025-01-22T21:30:38.597",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030606,1737581438606,-500.0,0.00021184,2,"2025-01-22T21:30:38.606",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030607,1737581438616,-500.0,0.00021184,2,"2025-01-22T21:30:38.616",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030608,1737581438625,-500.0,0.00021184,2,"2025-01-22T21:30:38.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030609,1737581438635,-500.0,0.00021184,2,"2025-01-22T21:30:38.635",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030610,1737581438646,-500.0,0.00021184,2,"2025-01-22T21:30:38.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030611,1737581438656,-500.0,0.00021184,2,"2025-01-22T21:30:38.656",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030612,1737581438667,-500.0,0.00021184,2,"2025-01-22T21:30:38.667",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030613,1737581438678,-500.0,0.00021184,2,"2025-01-22T21:30:38.678",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030614,1737581438687,-500.0,0.00021184,2,"2025-01-22T21:30:38.687",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030615,1737581438696,-500.0,0.00021184,2,"2025-01-22T21:30:38.696",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030616,1737581438705,-500.0,0.00021184,2,"2025-01-22T21:30:38.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030617,1737581438714,-763.2,0.00021184,2,"2025-01-22T21:30:38.714",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030618,1737581438723,-500.0,0.00021184,2,"2025-01-22T21:30:38.723",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030619,1737581438732,-500.0,0.00021184,2,"2025-01-22T21:30:38.732",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030620,1737581438741,-500.0,0.00021184,2,"2025-01-22T21:30:38.741",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030621,1737581438751,-500.0,0.00021184,2,"2025-01-22T21:30:38.751",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030622,1737581438762,-500.0,0.00021184,2,"2025-01-22T21:30:38.762",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030623,1737581438772,-500.0,0.00021184,2,"2025-01-22T21:30:38.772",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030624,1737581438780,-2915.1629,0.00021184,2,"2025-01-22T21:30:38.780",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030625,1737581438789,-182.85490265,0.00021184,2,"2025-01-22T21:30:38.789",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030626,1737581438799,-2025.7796,0.00021184,2,"2025-01-22T21:30:38.799",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030627,1737581438808,-500.0,0.00021185,2,"2025-01-22T21:30:38.808",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030628,1737581438817,-500.0,0.00021185,2,"2025-01-22T21:30:38.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030629,1737581438827,-500.0,0.00021185,2,"2025-01-22T21:30:38.827",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030630,1737581438836,-500.0,0.00021185,2,"2025-01-22T21:30:38.836",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030631,1737581438846,-500.0,0.00021185,2,"2025-01-22T21:30:38.846",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030632,1737581438855,-500.0,0.00021185,2,"2025-01-22T21:30:38.855",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030633,1737581438865,-500.0,0.00021185,2,"2025-01-22T21:30:38.865",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030634,1737581438874,-500.0,0.00021185,2,"2025-01-22T21:30:38.874",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030635,1737581438883,-566.77,0.00021185,2,"2025-01-22T21:30:38.883",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030636,1737581438892,-500.0,0.00021185,2,"2025-01-22T21:30:38.892",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030637,1737581438901,-500.0,0.00021185,2,"2025-01-22T21:30:38.901",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030638,1737581438911,-500.0,0.00021185,2,"2025-01-22T21:30:38.911",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030639,1737581438920,-1138.62,0.00021185,2,"2025-01-22T21:30:38.920",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030640,1737581438929,-500.0,0.00021185,2,"2025-01-22T21:30:38.929",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030641,1737581438939,-1736.67,0.00021185,2,"2025-01-22T21:30:38.939",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030642,1737581438948,-1971.68,0.00021185,2,"2025-01-22T21:30:38.948",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030643,1737581438957,-201.70770015,0.00021186,2,"2025-01-22T21:30:38.957",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030644,1737581438968,-150.0,0.00021188,2,"2025-01-22T21:30:38.968",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030645,1737581438977,-150.0,0.00021195,2,"2025-01-22T21:30:38.977",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030646,1737581438987,-1300.0,0.000212,7,"2025-01-22T21:30:38.987",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030647,1737581438996,-369.84930889,0.00021226,2,"2025-01-22T21:30:38.996",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030648,1737581439006,-150.0,0.00021245,2,"2025-01-22T21:30:39.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030649,1737581439014,-150.0,0.00021261,2,"2025-01-22T21:30:39.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030650,1737581439023,-153.43330582,0.00021273,2,"2025-01-22T21:30:39.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030651,1737581439033,-161.94998058,0.00021273,2,"2025-01-22T21:30:39.033",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030652,1737581439042,-500.0,0.00021273,2,"2025-01-22T21:30:39.042",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030653,1737581439052,-151.0,0.00021273,2,"2025-01-22T21:30:39.052",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030654,1737581439061,-466.235353,0.00021273,2,"2025-01-22T21:30:39.061",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030655,1737581439072,-466.235353,0.00021273,2,"2025-01-22T21:30:39.072",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030656,1737581439081,-216.34300142,0.00021273,2,"2025-01-22T21:30:39.081",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030657,1737581439091,-3000.0,0.0002128,2,"2025-01-22T21:30:39.091",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030658,1737581439105,-500.0,0.00021283,2,"2025-01-22T21:30:39.105",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030659,1737581439114,-500.0,0.00021283,2,"2025-01-22T21:30:39.114",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030660,1737581439123,-500.0,0.00021283,2,"2025-01-22T21:30:39.123",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030661,1737581439132,-500.0,0.00021283,2,"2025-01-22T21:30:39.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030662,1737581439143,-500.0,0.00021283,2,"2025-01-22T21:30:39.143",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030663,1737581439151,-500.0,0.00021283,2,"2025-01-22T21:30:39.151",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030664,1737581439161,-500.0,0.00021283,2,"2025-01-22T21:30:39.161",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030665,1737581439170,-822.89,0.00021283,2,"2025-01-22T21:30:39.170",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030666,1737581439181,-500.0,0.00021283,2,"2025-01-22T21:30:39.181",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030667,1737581439191,-500.0,0.00021283,2,"2025-01-22T21:30:39.191",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030668,1737581439201,-500.0,0.00021283,2,"2025-01-22T21:30:39.201",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030669,1737581439210,-500.0,0.00021283,2,"2025-01-22T21:30:39.210",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030670,1737581439221,-168.76148206,0.00021283,2,"2025-01-22T21:30:39.221",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030671,1737581439231,-500.0,0.00021283,2,"2025-01-22T21:30:39.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030672,1737581439240,-500.0,0.00021283,2,"2025-01-22T21:30:39.240",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030673,1737581439250,-519.26311484,0.00021283,2,"2025-01-22T21:30:39.250",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030674,1737581439260,-500.0,0.00021283,2,"2025-01-22T21:30:39.260",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030675,1737581439269,-500.0,0.00021283,2,"2025-01-22T21:30:39.269",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030676,1737581439279,-500.0,0.00021283,2,"2025-01-22T21:30:39.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030677,1737581439288,-500.0,0.00021283,2,"2025-01-22T21:30:39.288",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030678,1737581439297,-500.0,0.00021283,2,"2025-01-22T21:30:39.297",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030679,1737581439307,-500.0,0.00021283,2,"2025-01-22T21:30:39.307",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030680,1737581439316,-500.0,0.00021283,2,"2025-01-22T21:30:39.316",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030681,1737581439326,-548.03,0.00021283,2,"2025-01-22T21:30:39.326",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030682,1737581439336,-500.0,0.00021283,2,"2025-01-22T21:30:39.336",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030683,1737581439345,-500.0,0.00021283,2,"2025-01-22T21:30:39.345",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030684,1737581439354,-500.0,0.00021283,2,"2025-01-22T21:30:39.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030685,1737581439363,-500.0,0.00021283,2,"2025-01-22T21:30:39.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030686,1737581439373,-500.0,0.00021283,2,"2025-01-22T21:30:39.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030687,1737581439382,-500.0,0.00021283,2,"2025-01-22T21:30:39.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030688,1737581439391,-500.0,0.00021283,2,"2025-01-22T21:30:39.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030689,1737581439400,-500.0,0.00021283,2,"2025-01-22T21:30:39.400",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030690,1737581439409,-500.0,0.00021283,2,"2025-01-22T21:30:39.409",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030691,1737581439419,-534.97,0.00021283,2,"2025-01-22T21:30:39.419",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030692,1737581439428,-500.0,0.00021283,2,"2025-01-22T21:30:39.428",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030693,1737581439438,-500.0,0.00021283,2,"2025-01-22T21:30:39.438",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030694,1737581439448,-500.0,0.00021283,2,"2025-01-22T21:30:39.448",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030695,1737581439459,-500.0,0.00021283,2,"2025-01-22T21:30:39.459",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030696,1737581439470,-500.0,0.00021283,2,"2025-01-22T21:30:39.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030697,1737581439480,-668.36,0.00021283,2,"2025-01-22T21:30:39.480",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030698,1737581439490,-527.8,0.00021283,2,"2025-01-22T21:30:39.490",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030699,1737581439499,-500.0,0.00021283,2,"2025-01-22T21:30:39.499",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030700,1737581439509,-539.2,0.00021283,2,"2025-01-22T21:30:39.509",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030701,1737581439519,-520.8,0.00021283,2,"2025-01-22T21:30:39.519",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030702,1737581439529,-500.0,0.00021283,2,"2025-01-22T21:30:39.529",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030703,1737581439538,-500.0,0.00021283,2,"2025-01-22T21:30:39.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030704,1737581439548,-500.0,0.00021283,2,"2025-01-22T21:30:39.548",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030705,1737581439557,-500.0,0.00021283,2,"2025-01-22T21:30:39.557",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030706,1737581439566,-500.0,0.00021283,2,"2025-01-22T21:30:39.566",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030707,1737581439576,-500.0,0.00021283,2,"2025-01-22T21:30:39.576",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030708,1737581439585,-500.0,0.00021283,2,"2025-01-22T21:30:39.585",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030709,1737581439594,-500.0,0.00021283,2,"2025-01-22T21:30:39.594",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030710,1737581439603,-500.0,0.00021283,2,"2025-01-22T21:30:39.603",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030711,1737581439613,-500.0,0.00021283,2,"2025-01-22T21:30:39.613",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030712,1737581439622,-1207.26,0.00021283,2,"2025-01-22T21:30:39.622",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030713,1737581439631,-695.88,0.00021283,2,"2025-01-22T21:30:39.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030714,1737581439641,-1097.38,0.00021283,2,"2025-01-22T21:30:39.641",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030715,1737581439650,-604.21,0.00021283,2,"2025-01-22T21:30:39.650",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030716,1737581439660,-638.89,0.00021283,2,"2025-01-22T21:30:39.660",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030717,1737581439669,-500.0,0.00021283,2,"2025-01-22T21:30:39.669",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030718,1737581439679,-500.0,0.00021283,2,"2025-01-22T21:30:39.679",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030719,1737581439689,-814.33,0.00021283,2,"2025-01-22T21:30:39.689",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030721,1737581439698,-1891.31,0.00021283,2,"2025-01-22T21:30:39.698",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030722,1737581439708,-619.31,0.00021283,2,"2025-01-22T21:30:39.708",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030723,1737581439718,-826.72,0.00021283,2,"2025-01-22T21:30:39.718",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030724,1737581439728,-548.78,0.00021283,2,"2025-01-22T21:30:39.728",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030725,1737581439737,-1374.39,0.00021283,2,"2025-01-22T21:30:39.737",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030726,1737581439748,-500.0,0.00021283,2,"2025-01-22T21:30:39.748",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030727,1737581439757,-2805.87,0.00021283,2,"2025-01-22T21:30:39.757",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030728,1737581439767,-500.0,0.00021283,2,"2025-01-22T21:30:39.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030729,1737581439776,-500.0,0.00021283,2,"2025-01-22T21:30:39.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030730,1737581439785,-3912.0,0.00021283,2,"2025-01-22T21:30:39.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030731,1737581439795,-500.0,0.00021283,2,"2025-01-22T21:30:39.795",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030732,1737581439804,-1201.04,0.00021283,2,"2025-01-22T21:30:39.804",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030733,1737581439815,-500.0,0.00021283,2,"2025-01-22T21:30:39.815",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030734,1737581439825,-500.0,0.00021283,2,"2025-01-22T21:30:39.825",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030736,1737581439834,-1605.31,0.00021283,2,"2025-01-22T21:30:39.834",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030738,1737581439844,-500.0,0.00021283,2,"2025-01-22T21:30:39.844",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030740,1737581439853,-1138.5,0.00021283,2,"2025-01-22T21:30:39.853",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030742,1737581439862,-500.0,0.00021283,2,"2025-01-22T21:30:39.862",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030743,1737581439871,-500.0,0.00021283,2,"2025-01-22T21:30:39.871",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030744,1737581439880,-500.0,0.00021283,2,"2025-01-22T21:30:39.880",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030745,1737581439889,-781.21,0.00021283,2,"2025-01-22T21:30:39.889",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030746,1737581439898,-500.0,0.00021283,2,"2025-01-22T21:30:39.898",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030747,1737581439907,-500.0,0.00021283,2,"2025-01-22T21:30:39.907",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030748,1737581439916,-500.0,0.00021283,2,"2025-01-22T21:30:39.916",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030749,1737581439925,-1906.02,0.00021283,2,"2025-01-22T21:30:39.925",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030750,1737581439936,-500.0,0.00021283,2,"2025-01-22T21:30:39.936",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030751,1737581439955,-500.0,0.00021283,2,"2025-01-22T21:30:39.955",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030752,1737581439964,-823.19,0.00021283,2,"2025-01-22T21:30:39.964",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030753,1737581439974,-500.0,0.00021283,2,"2025-01-22T21:30:39.974",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030754,1737581439983,-500.0,0.00021283,2,"2025-01-22T21:30:39.983",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030755,1737581439992,-930.81,0.00021283,2,"2025-01-22T21:30:39.992",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030756,1737581440001,-500.0,0.00021283,2,"2025-01-22T21:30:40.001",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030757,1737581440010,-1283.67,0.00021283,2,"2025-01-22T21:30:40.010",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030758,1737581440019,-500.0,0.00021283,2,"2025-01-22T21:30:40.019",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030759,1737581440028,-500.0,0.00021283,2,"2025-01-22T21:30:40.028",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030760,1737581440038,-500.0,0.00021283,2,"2025-01-22T21:30:40.038",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030761,1737581440048,-500.0,0.00021283,2,"2025-01-22T21:30:40.048",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030762,1737581440057,-500.0,0.00021283,2,"2025-01-22T21:30:40.057",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030763,1737581440067,-500.0,0.00021284,2,"2025-01-22T21:30:40.067",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030764,1737581440076,-500.0,0.00021284,2,"2025-01-22T21:30:40.076",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030765,1737581440087,-500.0,0.00021284,2,"2025-01-22T21:30:40.087",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030766,1737581440096,-500.0,0.00021284,2,"2025-01-22T21:30:40.096",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030767,1737581440108,-500.0,0.00021284,2,"2025-01-22T21:30:40.108",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030768,1737581440118,-378.82207857,0.00021284,2,"2025-01-22T21:30:40.118",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030769,1737581440128,-150.74614232,0.00021284,2,"2025-01-22T21:30:40.128",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030770,1737581440138,-500.0,0.00021284,2,"2025-01-22T21:30:40.138",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030771,1737581440148,-500.0,0.00021284,2,"2025-01-22T21:30:40.148",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030772,1737581440158,-500.0,0.00021284,2,"2025-01-22T21:30:40.158",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030773,1737581440172,-500.0,0.00021284,2,"2025-01-22T21:30:40.172",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030774,1737581440183,-500.0,0.00021284,2,"2025-01-22T21:30:40.183",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030775,1737581440192,-500.0,0.00021284,2,"2025-01-22T21:30:40.192",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030776,1737581440201,-500.0,0.00021284,2,"2025-01-22T21:30:40.201",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030777,1737581440210,-256.29196474,0.00021284,2,"2025-01-22T21:30:40.210",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030778,1737581440221,-500.0,0.00021284,2,"2025-01-22T21:30:40.221",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030779,1737581440230,-500.0,0.00021284,2,"2025-01-22T21:30:40.230",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030780,1737581440242,-500.0,0.00021284,2,"2025-01-22T21:30:40.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030781,1737581440252,-500.0,0.00021284,2,"2025-01-22T21:30:40.252",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030782,1737581440262,-500.0,0.00021284,2,"2025-01-22T21:30:40.262",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030783,1737581440271,-500.0,0.00021284,2,"2025-01-22T21:30:40.271",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030784,1737581440280,-500.0,0.00021284,2,"2025-01-22T21:30:40.280",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030785,1737581440290,-511.37629887,0.00021284,2,"2025-01-22T21:30:40.290",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030786,1737581440299,-500.0,0.00021284,2,"2025-01-22T21:30:40.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030787,1737581440309,-500.0,0.00021284,2,"2025-01-22T21:30:40.309",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030788,1737581440318,-500.0,0.00021284,2,"2025-01-22T21:30:40.318",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030789,1737581440328,-500.0,0.00021284,2,"2025-01-22T21:30:40.328",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030790,1737581440337,-500.0,0.00021284,2,"2025-01-22T21:30:40.337",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030791,1737581440347,-500.0,0.00021284,2,"2025-01-22T21:30:40.347",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030792,1737581440357,-500.0,0.00021284,2,"2025-01-22T21:30:40.357",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030793,1737581440367,-500.0,0.00021284,2,"2025-01-22T21:30:40.367",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030794,1737581440376,-500.0,0.00021284,2,"2025-01-22T21:30:40.376",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030795,1737581440386,-500.0,0.00021284,2,"2025-01-22T21:30:40.386",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030796,1737581440395,-500.0,0.00021284,2,"2025-01-22T21:30:40.395",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030797,1737581440405,-500.0,0.00021284,2,"2025-01-22T21:30:40.405",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030798,1737581440414,-500.0,0.00021284,2,"2025-01-22T21:30:40.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030799,1737581440424,-500.0,0.00021284,2,"2025-01-22T21:30:40.424",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030800,1737581440435,-500.0,0.00021284,2,"2025-01-22T21:30:40.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030802,1737581440453,-500.0,0.00021284,2,"2025-01-22T21:30:40.453",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030803,1737581440462,-500.0,0.00021284,2,"2025-01-22T21:30:40.462",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030805,1737581440473,-500.0,0.00021284,2,"2025-01-22T21:30:40.473",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030807,1737581440482,-500.0,0.00021284,2,"2025-01-22T21:30:40.482",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030809,1737581440491,-500.74607928,0.00021284,2,"2025-01-22T21:30:40.491",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030811,1737581440501,-500.0,0.00021284,2,"2025-01-22T21:30:40.501",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030813,1737581440510,-500.0,0.00021284,2,"2025-01-22T21:30:40.510",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030827,1737581440641,-500.0,0.00021284,2,"2025-01-22T21:30:40.641",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030829,1737581440650,-500.0,0.00021284,2,"2025-01-22T21:30:40.650",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030831,1737581440661,-500.0,0.00021284,2,"2025-01-22T21:30:40.661",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030833,1737581440671,-500.0,0.00021284,2,"2025-01-22T21:30:40.671",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030835,1737581440680,-507.66056457,0.00021284,2,"2025-01-22T21:30:40.680",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030837,1737581440689,-500.0,0.00021284,2,"2025-01-22T21:30:40.689",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030839,1737581440699,-158.05071184,0.00021284,2,"2025-01-22T21:30:40.699",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030841,1737581440709,-500.0,0.00021284,2,"2025-01-22T21:30:40.709",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030843,1737581440720,-500.0,0.00021284,2,"2025-01-22T21:30:40.720",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030845,1737581440729,-500.0,0.00021284,2,"2025-01-22T21:30:40.729",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030847,1737581440739,-6206.87295585,0.0002129,2,"2025-01-22T21:30:40.739",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030849,1737581440747,-1700.0,0.000213,7,"2025-01-22T21:30:40.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030851,1737581440758,-201.70770015,0.00021329,2,"2025-01-22T21:30:40.758",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030853,1737581440767,-475.00090807,0.00021341,2,"2025-01-22T21:30:40.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030855,1737581440777,-150.0,0.00021358,2,"2025-01-22T21:30:40.777",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030857,1737581440786,-500.0,0.00021369,2,"2025-01-22T21:30:40.786",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030859,1737581440795,-1560.31,0.00021369,2,"2025-01-22T21:30:40.795",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030861,1737581440804,-693.428498,0.00021369,2,"2025-01-22T21:30:40.804",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030863,1737581440813,-940.58,0.00021369,2,"2025-01-22T21:30:40.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030865,1737581440823,-557.66,0.00021369,2,"2025-01-22T21:30:40.823",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030867,1737581440832,-1994.51,0.00021369,2,"2025-01-22T21:30:40.832",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030869,1737581440842,-500.0,0.00021369,2,"2025-01-22T21:30:40.842",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030871,1737581440852,-500.0,0.00021369,2,"2025-01-22T21:30:40.852",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030873,1737581440861,-1283.03,0.00021369,2,"2025-01-22T21:30:40.861",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030875,1737581440871,-500.0,0.00021369,2,"2025-01-22T21:30:40.871",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030877,1737581440887,-558.645739,0.00021369,2,"2025-01-22T21:30:40.887",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030879,1737581440897,-802.43,0.00021369,2,"2025-01-22T21:30:40.897",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030881,1737581440906,-651.86,0.00021369,2,"2025-01-22T21:30:40.906",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030883,1737581440916,-942.87,0.00021369,2,"2025-01-22T21:30:40.916",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030885,1737581440925,-919.83,0.00021369,2,"2025-01-22T21:30:40.925",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030886,1737581440934,-1962.42,0.00021369,2,"2025-01-22T21:30:40.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030889,1737581440944,-1605.64,0.00021369,2,"2025-01-22T21:30:40.944",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030891,1737581440953,-636.16,0.00021369,2,"2025-01-22T21:30:40.953",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030892,1737581440962,-691.16,0.00021369,2,"2025-01-22T21:30:40.962",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030894,1737581440971,-1387.14,0.00021369,2,"2025-01-22T21:30:40.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030897,1737581440981,-554.87,0.00021369,2,"2025-01-22T21:30:40.981",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030899,1737581440990,-500.0,0.00021369,2,"2025-01-22T21:30:40.990",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030900,1737581440999,-2007.47,0.00021369,2,"2025-01-22T21:30:40.999",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030902,1737581441008,-152.273262,0.00021369,2,"2025-01-22T21:30:41.008",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030904,1737581441018,-1341.75,0.00021369,2,"2025-01-22T21:30:41.018",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030906,1737581441027,-1354.36,0.00021369,2,"2025-01-22T21:30:41.027",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030908,1737581441036,-2971.08,0.00021369,2,"2025-01-22T21:30:41.036",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030910,1737581441045,-1742.09,0.00021369,2,"2025-01-22T21:30:41.045",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030911,1737581441055,-1119.73,0.00021369,2,"2025-01-22T21:30:41.055",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030912,1737581441064,-1204.65,0.00021369,2,"2025-01-22T21:30:41.064",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030913,1737581441073,-650.44,0.00021369,2,"2025-01-22T21:30:41.073",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030914,1737581441083,-614.98,0.00021369,2,"2025-01-22T21:30:41.083",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030915,1737581441093,-2317.06,0.00021369,2,"2025-01-22T21:30:41.093",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030916,1737581441105,-973.62,0.00021369,2,"2025-01-22T21:30:41.105",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030917,1737581441115,-1928.25,0.00021369,2,"2025-01-22T21:30:41.115",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030918,1737581441124,-2400.8,0.00021369,2,"2025-01-22T21:30:41.124",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030919,1737581441133,-717.59,0.00021369,2,"2025-01-22T21:30:41.133",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030920,1737581441143,-500.0,0.00021369,2,"2025-01-22T21:30:41.143",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030921,1737581441152,-573.1,0.00021369,2,"2025-01-22T21:30:41.152",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030922,1737581441161,-956.11,0.00021369,2,"2025-01-22T21:30:41.161",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030923,1737581441172,-1303.18,0.00021369,2,"2025-01-22T21:30:41.172",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030924,1737581441182,-2308.39,0.00021369,2,"2025-01-22T21:30:41.182",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030925,1737581441193,-500.0,0.00021369,2,"2025-01-22T21:30:41.193",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030926,1737581441202,-2741.8,0.00021369,2,"2025-01-22T21:30:41.202",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030927,1737581441211,-500.0,0.00021369,2,"2025-01-22T21:30:41.211",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030928,1737581441221,-896.3,0.00021369,2,"2025-01-22T21:30:41.221",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030929,1737581441231,-815.95,0.00021369,2,"2025-01-22T21:30:41.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030930,1737581441240,-500.0,0.00021369,2,"2025-01-22T21:30:41.240",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030931,1737581441250,-2110.0,0.00021385,2,"2025-01-22T21:30:41.250",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030932,1737581441260,-1427.66661548,0.00021395,2,"2025-01-22T21:30:41.260",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030933,1737581441270,-300.0,0.000214,7,"2025-01-22T21:30:41.270",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030934,1737581441280,-311.66239819,0.000214,2,"2025-01-22T21:30:41.280",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030935,1737581441289,-3903.0,0.00021441,2,"2025-01-22T21:30:41.289",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030936,1737581441299,-150.0,0.00021441,2,"2025-01-22T21:30:41.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030937,1737581441308,-1176.0,0.00021441,2,"2025-01-22T21:30:41.308",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030938,1737581441317,-500.0,0.00021456,2,"2025-01-22T21:30:41.317",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030939,1737581441327,-629.54,0.00021456,2,"2025-01-22T21:30:41.327",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030940,1737581441336,-500.0,0.00021456,2,"2025-01-22T21:30:41.336",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030941,1737581441345,-541.63,0.00021456,2,"2025-01-22T21:30:41.345",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030942,1737581441354,-648.64,0.00021456,2,"2025-01-22T21:30:41.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030943,1737581441363,-699.95,0.00021456,2,"2025-01-22T21:30:41.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030944,1737581441372,-890.66,0.00021456,2,"2025-01-22T21:30:41.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030945,1737581441382,-865.26,0.00021456,2,"2025-01-22T21:30:41.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030946,1737581441391,-2087.45,0.00021456,2,"2025-01-22T21:30:41.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030947,1737581441400,-1825.33,0.00021456,2,"2025-01-22T21:30:41.400",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030948,1737581441411,-942.09,0.00021456,2,"2025-01-22T21:30:41.411",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030949,1737581441420,-927.48,0.00021456,2,"2025-01-22T21:30:41.420",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030950,1737581441429,-1864.79,0.00021456,2,"2025-01-22T21:30:41.429",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030951,1737581441439,-500.0,0.00021456,2,"2025-01-22T21:30:41.439",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030952,1737581441448,-766.53,0.00021456,2,"2025-01-22T21:30:41.448",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030953,1737581441456,-1032.52,0.00021456,2,"2025-01-22T21:30:41.456",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030954,1737581441465,-1333.56,0.00021456,2,"2025-01-22T21:30:41.465",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030955,1737581441475,-500.0,0.00021456,2,"2025-01-22T21:30:41.475",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030956,1737581441484,-1000.0,0.00021456,2,"2025-01-22T21:30:41.484",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030957,1737581441494,-500.0,0.00021458,2,"2025-01-22T21:30:41.494",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030958,1737581441504,-500.0,0.00021458,2,"2025-01-22T21:30:41.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030959,1737581441513,-500.0,0.00021458,2,"2025-01-22T21:30:41.513",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030960,1737581441523,-500.0,0.00021458,2,"2025-01-22T21:30:41.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030961,1737581441532,-500.0,0.00021458,2,"2025-01-22T21:30:41.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030962,1737581441542,-500.0,0.00021458,2,"2025-01-22T21:30:41.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030963,1737581441552,-500.0,0.00021458,2,"2025-01-22T21:30:41.552",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030964,1737581441562,-500.0,0.00021458,2,"2025-01-22T21:30:41.562",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030965,1737581441571,-500.0,0.00021458,2,"2025-01-22T21:30:41.571",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030966,1737581441580,-500.0,0.00021458,2,"2025-01-22T21:30:41.580",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030967,1737581441589,-500.0,0.00021458,2,"2025-01-22T21:30:41.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030968,1737581441598,-500.0,0.00021458,2,"2025-01-22T21:30:41.598",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030969,1737581441607,-500.0,0.00021458,2,"2025-01-22T21:30:41.607",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030970,1737581441616,-500.0,0.00021458,2,"2025-01-22T21:30:41.616",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030971,1737581441625,-500.0,0.00021458,2,"2025-01-22T21:30:41.625",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030972,1737581441634,-500.0,0.00021458,2,"2025-01-22T21:30:41.634",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030973,1737581441643,-500.0,0.00021458,2,"2025-01-22T21:30:41.643",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030974,1737581441652,-500.0,0.00021458,2,"2025-01-22T21:30:41.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030975,1737581441661,-500.0,0.00021458,2,"2025-01-22T21:30:41.661",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030976,1737581441670,-500.0,0.00021458,2,"2025-01-22T21:30:41.670",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030977,1737581441679,-500.0,0.00021458,2,"2025-01-22T21:30:41.679",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030978,1737581441689,-500.0,0.00021458,2,"2025-01-22T21:30:41.689",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030979,1737581441699,-547.57,0.00021458,2,"2025-01-22T21:30:41.699",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030980,1737581441708,-500.0,0.00021458,2,"2025-01-22T21:30:41.708",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030981,1737581441718,-500.0,0.00021458,2,"2025-01-22T21:30:41.718",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030982,1737581441727,-500.0,0.00021458,2,"2025-01-22T21:30:41.727",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030983,1737581441736,-500.0,0.00021458,2,"2025-01-22T21:30:41.736",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030984,1737581441745,-500.0,0.00021458,2,"2025-01-22T21:30:41.745",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030985,1737581441756,-500.0,0.00021458,2,"2025-01-22T21:30:41.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030986,1737581441766,-500.0,0.00021458,2,"2025-01-22T21:30:41.766",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030987,1737581441775,-500.0,0.00021458,2,"2025-01-22T21:30:41.775",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030988,1737581441785,-500.0,0.00021458,2,"2025-01-22T21:30:41.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030989,1737581441796,-500.0,0.00021458,2,"2025-01-22T21:30:41.796",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030990,1737581441806,-500.0,0.00021458,2,"2025-01-22T21:30:41.806",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030991,1737581441817,-500.0,0.00021458,2,"2025-01-22T21:30:41.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030992,1737581441828,-500.0,0.00021458,2,"2025-01-22T21:30:41.828",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030993,1737581441839,-500.0,0.00021458,2,"2025-01-22T21:30:41.839",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030994,1737581441848,-500.0,0.00021458,2,"2025-01-22T21:30:41.848",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030995,1737581441858,-500.0,0.00021458,2,"2025-01-22T21:30:41.858",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030996,1737581441867,-500.0,0.00021458,2,"2025-01-22T21:30:41.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030997,1737581441876,-500.0,0.00021458,2,"2025-01-22T21:30:41.876",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030998,1737581441889,-500.0,0.00021458,2,"2025-01-22T21:30:41.889",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350030999,1737581441908,-500.0,0.00021458,2,"2025-01-22T21:30:41.908",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031000,1737581441922,-500.0,0.00021458,2,"2025-01-22T21:30:41.922",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031001,1737581441933,-462.25720899,0.00021458,2,"2025-01-22T21:30:41.933",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031002,1737581441946,-500.0,0.00021458,2,"2025-01-22T21:30:41.946",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031003,1737581441959,-500.0,0.00021458,2,"2025-01-22T21:30:41.959",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031004,1737581441974,-500.0,0.00021458,2,"2025-01-22T21:30:41.974",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031005,1737581441988,-500.0,0.00021458,2,"2025-01-22T21:30:41.988",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031006,1737581442003,-272.040353,0.00021458,2,"2025-01-22T21:30:42.003",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031007,1737581442015,-500.0,0.00021458,2,"2025-01-22T21:30:42.015",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031008,1737581442027,-500.0,0.00021458,2,"2025-01-22T21:30:42.027",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031009,1737581442039,-151.0,0.00021458,2,"2025-01-22T21:30:42.039",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031010,1737581442054,-500.0,0.00021458,2,"2025-01-22T21:30:42.054",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031011,1737581442067,-500.0,0.00021458,2,"2025-01-22T21:30:42.067",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031012,1737581442081,-500.0,0.00021458,2,"2025-01-22T21:30:42.081",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031013,1737581442095,-500.0,0.00021458,2,"2025-01-22T21:30:42.095",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031014,1737581442110,-763.2,0.00021458,2,"2025-01-22T21:30:42.110",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031015,1737581442122,-500.0,0.00021458,2,"2025-01-22T21:30:42.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031016,1737581442136,-500.0,0.00021458,2,"2025-01-22T21:30:42.136",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031017,1737581442150,-500.0,0.00021458,2,"2025-01-22T21:30:42.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031018,1737581442163,-500.0,0.00021458,2,"2025-01-22T21:30:42.163",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031019,1737581442175,-500.0,0.00021458,2,"2025-01-22T21:30:42.175",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031020,1737581442191,-500.0,0.00021458,2,"2025-01-22T21:30:42.191",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031021,1737581442205,-500.0,0.00021459,2,"2025-01-22T21:30:42.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031022,1737581442218,-500.0,0.00021459,2,"2025-01-22T21:30:42.218",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031023,1737581442231,-500.0,0.00021459,2,"2025-01-22T21:30:42.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031024,1737581442242,-500.0,0.00021459,2,"2025-01-22T21:30:42.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031025,1737581442254,-500.0,0.00021459,2,"2025-01-22T21:30:42.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031026,1737581442266,-500.0,0.00021459,2,"2025-01-22T21:30:42.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031027,1737581442282,-500.0,0.00021459,2,"2025-01-22T21:30:42.282",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031028,1737581442293,-500.0,0.00021459,2,"2025-01-22T21:30:42.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031029,1737581442304,-500.0,0.00021459,2,"2025-01-22T21:30:42.304",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031030,1737581442315,-1138.62,0.00021459,2,"2025-01-22T21:30:42.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031031,1737581442329,-500.0,0.00021459,2,"2025-01-22T21:30:42.329",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031032,1737581442341,-1736.67,0.00021459,2,"2025-01-22T21:30:42.341",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031033,1737581442352,-1971.68,0.00021459,2,"2025-01-22T21:30:42.352",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031034,1737581442363,-150.0,0.00021464,2,"2025-01-22T21:30:42.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031035,1737581442375,-201.70770015,0.00021471,2,"2025-01-22T21:30:42.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031036,1737581442386,-150.0,0.00021473,2,"2025-01-22T21:30:42.386",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031037,1737581442398,-150.0,0.00021476,2,"2025-01-22T21:30:42.398",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031038,1737581442410,-150.0,0.00021477,2,"2025-01-22T21:30:42.410",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031039,1737581442421,-500.0,0.00021499,2,"2025-01-22T21:30:42.421",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031040,1737581442433,-500.0,0.00021499,2,"2025-01-22T21:30:42.433",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031041,1737581442444,-500.0,0.00021499,2,"2025-01-22T21:30:42.444",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031042,1737581442456,-500.0,0.00021499,2,"2025-01-22T21:30:42.456",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031043,1737581442469,-500.0,0.00021499,2,"2025-01-22T21:30:42.469",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031044,1737581442481,-500.0,0.00021499,2,"2025-01-22T21:30:42.481",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031045,1737581442493,-500.0,0.00021499,2,"2025-01-22T21:30:42.493",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031046,1737581442504,-500.0,0.00021499,2,"2025-01-22T21:30:42.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031047,1737581442516,-500.0,0.00021499,2,"2025-01-22T21:30:42.516",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031048,1737581442527,-500.0,0.00021499,2,"2025-01-22T21:30:42.527",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031049,1737581442539,-500.0,0.00021499,2,"2025-01-22T21:30:42.539",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031050,1737581442551,-500.0,0.00021499,2,"2025-01-22T21:30:42.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031051,1737581442562,-500.0,0.00021499,2,"2025-01-22T21:30:42.562",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031052,1737581442574,-500.0,0.00021499,2,"2025-01-22T21:30:42.574",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031053,1737581442585,-194.87836461,0.00021499,2,"2025-01-22T21:30:42.585",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031054,1737581442596,-500.0,0.00021499,2,"2025-01-22T21:30:42.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031055,1737581442608,-500.0,0.00021499,2,"2025-01-22T21:30:42.608",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031056,1737581442619,-500.0,0.00021499,2,"2025-01-22T21:30:42.619",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031057,1737581442631,-500.0,0.00021499,2,"2025-01-22T21:30:42.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031059,1737581442643,-500.0,0.00021499,2,"2025-01-22T21:30:42.643",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031060,1737581442654,-500.0,0.00021499,2,"2025-01-22T21:30:42.654",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031061,1737581442666,-500.0,0.00021499,2,"2025-01-22T21:30:42.666",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031062,1737581442677,-500.0,0.00021499,2,"2025-01-22T21:30:42.677",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031063,1737581442688,-500.0,0.00021499,2,"2025-01-22T21:30:42.688",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031064,1737581442702,-500.0,0.00021499,2,"2025-01-22T21:30:42.702",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031066,1737581442713,-587.51630688,0.00021499,2,"2025-01-22T21:30:42.713",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031067,1737581442725,-500.0,0.00021499,2,"2025-01-22T21:30:42.725",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031068,1737581442736,-500.0,0.00021499,2,"2025-01-22T21:30:42.736",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031069,1737581442748,-500.0,0.00021499,2,"2025-01-22T21:30:42.748",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031070,1737581442759,-500.0,0.00021499,2,"2025-01-22T21:30:42.759",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031071,1737581442770,-500.0,0.00021499,2,"2025-01-22T21:30:42.770",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031072,1737581442782,-500.0,0.00021499,2,"2025-01-22T21:30:42.782",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031073,1737581442793,-502.86962572,0.00021499,2,"2025-01-22T21:30:42.793",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031074,1737581442804,-500.0,0.00021499,2,"2025-01-22T21:30:42.804",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031075,1737581442816,-500.0,0.00021499,2,"2025-01-22T21:30:42.816",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031076,1737581442828,-500.0,0.00021499,2,"2025-01-22T21:30:42.828",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031077,1737581442840,-500.0,0.00021499,2,"2025-01-22T21:30:42.840",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031078,1737581442851,-500.0,0.00021499,2,"2025-01-22T21:30:42.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031079,1737581442862,-500.0,0.00021499,2,"2025-01-22T21:30:42.862",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031080,1737581442873,-500.0,0.00021499,2,"2025-01-22T21:30:42.873",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031081,1737581442884,-500.0,0.00021499,2,"2025-01-22T21:30:42.884",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031082,1737581442896,-503.20117914,0.00021499,2,"2025-01-22T21:30:42.896",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031083,1737581442907,-500.0,0.00021499,2,"2025-01-22T21:30:42.907",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031084,1737581442918,-500.0,0.00021499,2,"2025-01-22T21:30:42.918",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031085,1737581442930,-500.0,0.00021499,2,"2025-01-22T21:30:42.930",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031086,1737581442941,-500.0,0.00021499,2,"2025-01-22T21:30:42.941",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031087,1737581442953,-500.0,0.00021499,2,"2025-01-22T21:30:42.953",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031088,1737581442964,-500.0,0.00021499,2,"2025-01-22T21:30:42.964",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031089,1737581442978,-500.0,0.00021499,2,"2025-01-22T21:30:42.978",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031090,1737581442989,-500.0,0.00021499,2,"2025-01-22T21:30:42.989",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031091,1737581443000,-500.0,0.00021499,2,"2025-01-22T21:30:43.000",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031092,1737581443011,-500.0,0.00021499,2,"2025-01-22T21:30:43.011",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031093,1737581443023,-500.0,0.00021499,2,"2025-01-22T21:30:43.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031094,1737581443035,-500.0,0.00021499,2,"2025-01-22T21:30:43.035",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031095,1737581443047,-500.0,0.00021499,2,"2025-01-22T21:30:43.047",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031096,1737581443058,-500.0,0.00021499,2,"2025-01-22T21:30:43.058",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031097,1737581443069,-500.0,0.00021499,2,"2025-01-22T21:30:43.069",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031098,1737581443081,-110.13217483,0.00021499,2,"2025-01-22T21:30:43.081",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031118,1737581444186,-427.15934284,0.00019896,2,"2025-01-22T21:30:44.186",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031119,1737581444196,-59.71168716,0.00019999,2,"2025-01-22T21:30:44.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031120,1737581444208,-577.82749207,0.00019999,2,"2025-01-22T21:30:44.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031121,1737581444216,-427.15934284,0.00020043,2,"2025-01-22T21:30:44.216",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031122,1737581444226,-427.15934284,0.00020514,2,"2025-01-22T21:30:44.226",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031123,1737581444236,-427.15934284,0.00020743,2,"2025-01-22T21:30:44.236",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031124,1737581444245,-427.15934284,0.00020963,2,"2025-01-22T21:30:44.245",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031125,1737581444256,-427.15934287,0.000211,2,"2025-01-22T21:30:44.256",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031126,1737581444265,-500.0,0.00021283,2,"2025-01-22T21:30:44.265",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031127,1737581444275,-6271.49992038,0.00021311,2,"2025-01-22T21:30:44.275",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031128,1737581444284,-2716.11,0.00021369,2,"2025-01-22T21:30:44.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031129,1737581444293,-389.86782517,0.00021499,2,"2025-01-22T21:30:44.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031130,1737581444302,-500.0,0.00021499,2,"2025-01-22T21:30:44.302",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031131,1737581444311,-500.0,0.00021499,2,"2025-01-22T21:30:44.311",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031132,1737581444320,-500.0,0.00021499,2,"2025-01-22T21:30:44.320",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031133,1737581444329,-500.0,0.00021499,2,"2025-01-22T21:30:44.329",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031134,1737581444339,-500.0,0.00021499,2,"2025-01-22T21:30:44.339",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031135,1737581444348,-500.0,0.00021499,2,"2025-01-22T21:30:44.348",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031136,1737581444357,-500.0,0.00021499,2,"2025-01-22T21:30:44.357",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031137,1737581444366,-500.0,0.00021499,2,"2025-01-22T21:30:44.366",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031138,1737581444376,-500.0,0.00021499,2,"2025-01-22T21:30:44.376",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031139,1737581444385,-500.0,0.00021499,2,"2025-01-22T21:30:44.385",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031140,1737581444395,-500.0,0.00021499,2,"2025-01-22T21:30:44.395",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031141,1737581444404,-187.82019987,0.00021499,2,"2025-01-22T21:30:44.404",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031142,1737581444414,-166.75357242,0.00021499,2,"2025-01-22T21:30:44.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031143,1737581444424,-500.0,0.00021499,2,"2025-01-22T21:30:44.424",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031144,1737581444434,-500.0,0.00021499,2,"2025-01-22T21:30:44.434",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031145,1737581444443,-500.0,0.00021499,2,"2025-01-22T21:30:44.443",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031146,1737581444453,-500.0,0.00021499,2,"2025-01-22T21:30:44.453",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031147,1737581444463,-500.0,0.00021499,2,"2025-01-22T21:30:44.463",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031148,1737581444475,-500.0,0.00021499,2,"2025-01-22T21:30:44.475",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031149,1737581444484,-500.0,0.00021499,2,"2025-01-22T21:30:44.484",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031150,1737581444494,-500.0,0.00021499,2,"2025-01-22T21:30:44.494",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031151,1737581444503,-500.0,0.00021499,2,"2025-01-22T21:30:44.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031152,1737581444513,-500.0,0.00021499,2,"2025-01-22T21:30:44.513",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031153,1737581444522,-500.0,0.00021499,2,"2025-01-22T21:30:44.522",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031154,1737581444531,-500.0,0.00021499,2,"2025-01-22T21:30:44.531",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031155,1737581444540,-500.0,0.00021499,2,"2025-01-22T21:30:44.540",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031156,1737581444549,-500.0,0.00021499,2,"2025-01-22T21:30:44.549",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031157,1737581444559,-500.0,0.00021499,2,"2025-01-22T21:30:44.559",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031158,1737581444568,-500.0,0.00021499,2,"2025-01-22T21:30:44.568",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031159,1737581444577,-524.17835608,0.00021499,2,"2025-01-22T21:30:44.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031160,1737581444586,-514.06866692,0.00021499,2,"2025-01-22T21:30:44.586",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031161,1737581444595,-500.0,0.00021499,2,"2025-01-22T21:30:44.595",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031162,1737581444604,-500.0,0.00021499,2,"2025-01-22T21:30:44.604",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031163,1737581444613,-500.0,0.00021499,2,"2025-01-22T21:30:44.613",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031164,1737581444622,-967.23,0.00021499,2,"2025-01-22T21:30:44.622",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031165,1737581444631,-500.0,0.00021499,2,"2025-01-22T21:30:44.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031166,1737581444640,-500.0,0.00021499,2,"2025-01-22T21:30:44.640",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031167,1737581444649,-500.0,0.00021499,2,"2025-01-22T21:30:44.649",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031168,1737581444658,-500.0,0.00021499,2,"2025-01-22T21:30:44.658",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031169,1737581444667,-500.0,0.00021499,2,"2025-01-22T21:30:44.667",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031170,1737581444676,-465.57628947,0.00021499,2,"2025-01-22T21:30:44.676",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031171,1737581444686,-500.0,0.00021499,2,"2025-01-22T21:30:44.686",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031172,1737581444695,-500.0,0.00021499,2,"2025-01-22T21:30:44.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031173,1737581444704,-151.0,0.00021499,2,"2025-01-22T21:30:44.704",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031174,1737581444713,-500.0,0.00021499,2,"2025-01-22T21:30:44.713",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031175,1737581444723,-151.0,0.00021499,2,"2025-01-22T21:30:44.723",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031176,1737581444733,-500.0,0.00021499,2,"2025-01-22T21:30:44.733",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031177,1737581444742,-500.0,0.00021499,2,"2025-01-22T21:30:44.742",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031178,1737581444751,-500.0,0.00021499,2,"2025-01-22T21:30:44.751",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031179,1737581444760,-500.0,0.00021499,2,"2025-01-22T21:30:44.760",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031180,1737581444769,-500.0,0.00021499,2,"2025-01-22T21:30:44.769",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031181,1737581444778,-500.0,0.00021499,2,"2025-01-22T21:30:44.778",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031182,1737581444787,-500.0,0.00021499,2,"2025-01-22T21:30:44.787",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031183,1737581444797,-500.0,0.00021499,2,"2025-01-22T21:30:44.797",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031184,1737581444806,-500.0,0.00021499,2,"2025-01-22T21:30:44.806",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031185,1737581444815,-500.0,0.00021499,2,"2025-01-22T21:30:44.815",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031186,1737581444824,-500.0,0.00021499,2,"2025-01-22T21:30:44.824",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031187,1737581444834,-199.654536,0.00021499,2,"2025-01-22T21:30:44.834",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031188,1737581444843,-500.0,0.00021499,2,"2025-01-22T21:30:44.843",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031189,1737581444852,-300.0,0.00021499,2,"2025-01-22T21:30:44.852",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031190,1737581444861,-500.0,0.00021499,2,"2025-01-22T21:30:44.861",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031191,1737581444870,-500.0,0.00021499,2,"2025-01-22T21:30:44.870",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031192,1737581444879,-500.0,0.00021499,2,"2025-01-22T21:30:44.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031193,1737581444888,-500.0,0.00021499,2,"2025-01-22T21:30:44.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031194,1737581444897,-466.235353,0.00021499,2,"2025-01-22T21:30:44.897",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031195,1737581444906,-500.0,0.00021499,2,"2025-01-22T21:30:44.906",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031196,1737581444915,-466.235353,0.00021499,2,"2025-01-22T21:30:44.915",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031197,1737581444924,-500.0,0.00021499,2,"2025-01-22T21:30:44.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031198,1737581444933,-500.0,0.00021499,2,"2025-01-22T21:30:44.933",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031199,1737581444942,-500.0,0.00021499,2,"2025-01-22T21:30:44.942",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031200,1737581444951,-500.0,0.00021499,2,"2025-01-22T21:30:44.951",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031201,1737581444960,-500.0,0.00021499,2,"2025-01-22T21:30:44.960",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031202,1737581444971,-598.94,0.00021499,2,"2025-01-22T21:30:44.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031203,1737581444981,-500.0,0.00021499,2,"2025-01-22T21:30:44.981",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031204,1737581444990,-500.0,0.00021499,2,"2025-01-22T21:30:44.990",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031205,1737581445000,-500.0,0.00021499,2,"2025-01-22T21:30:45.000",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031206,1737581445010,-31169.45092898,0.000215,15,"2025-01-22T21:30:45.010",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031207,1737581445037,-521.63090416,0.000215,15,"2025-01-22T21:30:45.037",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031208,1737581445049,-421.17652466,0.000215,15,"2025-01-22T21:30:45.049",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031209,1737581445060,-310.47073641,0.000215,15,"2025-01-22T21:30:45.060",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031210,1737581445247,-1255.65963084,0.000215,15,"2025-01-22T21:30:45.247",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031211,1737581445260,-72295.45226578,0.000215,15,"2025-01-22T21:30:45.260",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031212,1737581445269,-12674.51,0.000215,15,"2025-01-22T21:30:45.269",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031213,1737581445278,-101654.73,0.000215,15,"2025-01-22T21:30:45.278",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031214,1737581445287,-32940.33,0.000215,15,"2025-01-22T21:30:45.287",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031215,1737581445296,-690.08,0.000215,2,"2025-01-22T21:30:45.296",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031216,1737581445305,-200.0,0.000215,2,"2025-01-22T21:30:45.305",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031217,1737581445315,-1000.0,0.000215,2,"2025-01-22T21:30:45.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031218,1737581445324,-1000.0,0.000215,2,"2025-01-22T21:30:45.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031219,1737581445333,-1000.0,0.000215,2,"2025-01-22T21:30:45.333",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031220,1737581445342,-1000.0,0.000215,2,"2025-01-22T21:30:45.342",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031221,1737581445351,-1000.0,0.000215,2,"2025-01-22T21:30:45.351",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031222,1737581445360,-1000.0,0.000215,2,"2025-01-22T21:30:45.360",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031223,1737581445369,-1000.0,0.000215,2,"2025-01-22T21:30:45.369",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031224,1737581445379,-1000.0,0.000215,2,"2025-01-22T21:30:45.379",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031225,1737581445388,-1000.0,0.000215,2,"2025-01-22T21:30:45.388",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031226,1737581445397,-1000.0,0.000215,2,"2025-01-22T21:30:45.397",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031227,1737581445407,-1000.0,0.000215,2,"2025-01-22T21:30:45.407",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031228,1737581445416,-1000.0,0.000215,2,"2025-01-22T21:30:45.416",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031229,1737581445425,-1000.0,0.000215,2,"2025-01-22T21:30:45.425",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031230,1737581445434,-1000.0,0.000215,2,"2025-01-22T21:30:45.434",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031231,1737581445444,-1000.0,0.000215,2,"2025-01-22T21:30:45.444",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031232,1737581445453,-1000.0,0.000215,2,"2025-01-22T21:30:45.453",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031233,1737581445462,-1000.0,0.000215,2,"2025-01-22T21:30:45.462",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031234,1737581445472,-1000.0,0.000215,2,"2025-01-22T21:30:45.472",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031235,1737581445482,-1000.0,0.000215,2,"2025-01-22T21:30:45.482",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031236,1737581445491,-1000.0,0.000215,2,"2025-01-22T21:30:45.491",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031237,1737581445500,-1000.0,0.000215,2,"2025-01-22T21:30:45.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031238,1737581445509,-373.037167,0.000215,2,"2025-01-22T21:30:45.509",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031239,1737581445518,-151.0,0.000215,2,"2025-01-22T21:30:45.518",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031240,1737581445527,-151.0,0.000215,2,"2025-01-22T21:30:45.527",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031241,1737581445536,-151.0,0.000215,2,"2025-01-22T21:30:45.536",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031242,1737581445545,-157.847608,0.000215,2,"2025-01-22T21:30:45.545",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031243,1737581445555,-155.545486,0.000215,2,"2025-01-22T21:30:45.555",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031244,1737581445564,-32024.5357709,0.000215,3,"2025-01-22T21:30:45.564",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031245,1737581445573,-151.0,0.000215,2,"2025-01-22T21:30:45.573",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031246,1737581445583,-153.174082,0.000215,2,"2025-01-22T21:30:45.583",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031247,1737581445593,-151.0,0.000215,2,"2025-01-22T21:30:45.593",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031248,1737581445602,-232.995601,0.000215,2,"2025-01-22T21:30:45.602",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031249,1737581445611,-218.389185,0.000215,2,"2025-01-22T21:30:45.611",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031250,1737581445621,-232.995601,0.000215,2,"2025-01-22T21:30:45.621",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031252,1737581445631,-151.0,0.000215,2,"2025-01-22T21:30:45.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031253,1737581445640,-151.0,0.000215,2,"2025-01-22T21:30:45.640",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031254,1737581445649,-260.856524,0.000215,2,"2025-01-22T21:30:45.649",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031255,1737581445658,-260.856524,0.000215,2,"2025-01-22T21:30:45.658",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031256,1737581445668,-151.0,0.000215,2,"2025-01-22T21:30:45.668",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031257,1737581445677,-151.0,0.000215,2,"2025-01-22T21:30:45.677",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031258,1737581445687,-300.0,0.000215,7,"2025-01-22T21:30:45.687",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031260,1737581445696,-366.0,0.000215,2,"2025-01-22T21:30:45.696",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031261,1737581445706,-276.638576,0.000215,2,"2025-01-22T21:30:45.706",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031262,1737581445717,-745.0,0.000215,2,"2025-01-22T21:30:45.717",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031263,1737581445727,-466.235353,0.000215,2,"2025-01-22T21:30:45.727",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031264,1737581445737,-466.235353,0.000215,2,"2025-01-22T21:30:45.737",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031265,1737581445747,-723.0,0.000215,2,"2025-01-22T21:30:45.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031266,1737581445756,-505.9015117,0.00021506,2,"2025-01-22T21:30:45.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031267,1737581445766,-150.0,0.00021526,2,"2025-01-22T21:30:45.766",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031268,1737581445776,-251.68,0.00021553,2,"2025-01-22T21:30:45.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031269,1737581445785,-500.0,0.00021557,2,"2025-01-22T21:30:45.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031270,1737581445794,-500.0,0.00021557,2,"2025-01-22T21:30:45.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031271,1737581445803,-500.0,0.00021557,2,"2025-01-22T21:30:45.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031272,1737581445813,-500.0,0.00021557,2,"2025-01-22T21:30:45.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031273,1737581445822,-500.0,0.00021557,2,"2025-01-22T21:30:45.822",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031274,1737581445831,-822.89,0.00021557,2,"2025-01-22T21:30:45.831",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031275,1737581445840,-500.0,0.00021557,2,"2025-01-22T21:30:45.840",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031276,1737581445850,-500.0,0.00021557,2,"2025-01-22T21:30:45.850",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031277,1737581445859,-500.0,0.00021557,2,"2025-01-22T21:30:45.859",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031278,1737581445868,-500.0,0.00021557,2,"2025-01-22T21:30:45.868",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031279,1737581445877,-500.0,0.00021557,2,"2025-01-22T21:30:45.877",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031280,1737581445886,-500.0,0.00021557,2,"2025-01-22T21:30:45.886",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031281,1737581445895,-500.0,0.00021557,2,"2025-01-22T21:30:45.895",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031282,1737581445904,-500.0,0.00021557,2,"2025-01-22T21:30:45.904",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031283,1737581445914,-500.0,0.00021557,2,"2025-01-22T21:30:45.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031284,1737581445923,-500.0,0.00021557,2,"2025-01-22T21:30:45.923",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031285,1737581445932,-500.0,0.00021557,2,"2025-01-22T21:30:45.932",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031286,1737581445941,-548.03,0.00021557,2,"2025-01-22T21:30:45.941",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031287,1737581445950,-500.0,0.00021557,2,"2025-01-22T21:30:45.950",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031288,1737581445959,-500.0,0.00021557,2,"2025-01-22T21:30:45.959",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031289,1737581445969,-500.0,0.00021557,2,"2025-01-22T21:30:45.969",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031290,1737581445979,-500.0,0.00021557,2,"2025-01-22T21:30:45.979",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031291,1737581445988,-500.0,0.00021557,2,"2025-01-22T21:30:45.988",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031292,1737581445997,-500.0,0.00021557,2,"2025-01-22T21:30:45.997",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031293,1737581446006,-500.0,0.00021557,2,"2025-01-22T21:30:46.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031294,1737581446016,-500.0,0.00021557,2,"2025-01-22T21:30:46.016",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031295,1737581446025,-534.97,0.00021557,2,"2025-01-22T21:30:46.025",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031296,1737581446035,-500.0,0.00021557,2,"2025-01-22T21:30:46.035",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031297,1737581446044,-500.0,0.00021557,2,"2025-01-22T21:30:46.044",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031298,1737581446053,-500.0,0.00021557,2,"2025-01-22T21:30:46.053",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031299,1737581446062,-500.0,0.00021557,2,"2025-01-22T21:30:46.062",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031300,1737581446071,-500.0,0.00021557,2,"2025-01-22T21:30:46.071",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031301,1737581446080,-668.36,0.00021557,2,"2025-01-22T21:30:46.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031302,1737581446089,-527.8,0.00021557,2,"2025-01-22T21:30:46.089",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031303,1737581446100,-500.0,0.00021557,2,"2025-01-22T21:30:46.100",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031304,1737581446113,-539.2,0.00021557,2,"2025-01-22T21:30:46.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031305,1737581446122,-520.8,0.00021557,2,"2025-01-22T21:30:46.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031306,1737581446131,-500.0,0.00021557,2,"2025-01-22T21:30:46.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031307,1737581446140,-526.23313962,0.00021557,2,"2025-01-22T21:30:46.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031308,1737581446150,-500.0,0.00021557,2,"2025-01-22T21:30:46.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031309,1737581446159,-500.0,0.00021557,2,"2025-01-22T21:30:46.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031310,1737581446168,-500.0,0.00021557,2,"2025-01-22T21:30:46.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031312,1737581446178,-500.0,0.00021557,2,"2025-01-22T21:30:46.178",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031314,1737581446187,-500.0,0.00021557,2,"2025-01-22T21:30:46.187",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031316,1737581446196,-500.0,0.00021557,2,"2025-01-22T21:30:46.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031318,1737581446205,-260.856524,0.00021557,2,"2025-01-22T21:30:46.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031320,1737581446214,-500.0,0.00021557,2,"2025-01-22T21:30:46.214",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031322,1737581446224,-260.856524,0.00021557,2,"2025-01-22T21:30:46.224",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031323,1737581446233,-500.0,0.00021557,2,"2025-01-22T21:30:46.233",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031324,1737581446242,-1207.26,0.00021557,2,"2025-01-22T21:30:46.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031325,1737581446252,-695.88,0.00021557,2,"2025-01-22T21:30:46.252",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031326,1737581446262,-1097.38,0.00021557,2,"2025-01-22T21:30:46.262",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031327,1737581446271,-604.21,0.00021557,2,"2025-01-22T21:30:46.271",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031328,1737581446280,-638.89,0.00021557,2,"2025-01-22T21:30:46.280",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031329,1737581446290,-500.0,0.00021557,2,"2025-01-22T21:30:46.290",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031330,1737581446299,-500.0,0.00021557,2,"2025-01-22T21:30:46.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031331,1737581446308,-814.33,0.00021557,2,"2025-01-22T21:30:46.308",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031332,1737581446318,-1891.31,0.00021557,2,"2025-01-22T21:30:46.318",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031333,1737581446327,-619.31,0.00021557,2,"2025-01-22T21:30:46.327",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031334,1737581446336,-826.72,0.00021557,2,"2025-01-22T21:30:46.336",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031335,1737581446345,-548.78,0.00021557,2,"2025-01-22T21:30:46.345",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031336,1737581446354,-1374.39,0.00021557,2,"2025-01-22T21:30:46.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031337,1737581446363,-500.0,0.00021557,2,"2025-01-22T21:30:46.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031338,1737581446372,-2805.87,0.00021557,2,"2025-01-22T21:30:46.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031339,1737581446381,-500.0,0.00021557,2,"2025-01-22T21:30:46.381",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031340,1737581446391,-3912.0,0.00021557,2,"2025-01-22T21:30:46.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031341,1737581446555,-500.0,0.00021557,2,"2025-01-22T21:30:46.555",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031342,1737581446564,-1201.04,0.00021557,2,"2025-01-22T21:30:46.564",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031343,1737581446574,-500.0,0.00021557,2,"2025-01-22T21:30:46.574",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031344,1737581446584,-500.0,0.00021557,2,"2025-01-22T21:30:46.584",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031345,1737581446593,-1605.31,0.00021557,2,"2025-01-22T21:30:46.593",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031346,1737581446602,-500.0,0.00021557,2,"2025-01-22T21:30:46.602",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031347,1737581446612,-1138.5,0.00021557,2,"2025-01-22T21:30:46.612",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031348,1737581446621,-500.0,0.00021557,2,"2025-01-22T21:30:46.621",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031349,1737581446631,-500.0,0.00021557,2,"2025-01-22T21:30:46.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031350,1737581446640,-500.0,0.00021557,2,"2025-01-22T21:30:46.640",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031351,1737581446650,-781.21,0.00021557,2,"2025-01-22T21:30:46.650",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031352,1737581446659,-500.0,0.00021557,2,"2025-01-22T21:30:46.659",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031353,1737581446668,-500.0,0.00021557,2,"2025-01-22T21:30:46.668",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031354,1737581446677,-500.0,0.00021557,2,"2025-01-22T21:30:46.677",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031355,1737581446687,-1906.02,0.00021557,2,"2025-01-22T21:30:46.687",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031356,1737581446695,-500.0,0.00021557,2,"2025-01-22T21:30:46.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031357,1737581446705,-500.0,0.00021557,2,"2025-01-22T21:30:46.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031358,1737581446714,-823.19,0.00021557,2,"2025-01-22T21:30:46.714",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031359,1737581446723,-500.0,0.00021557,2,"2025-01-22T21:30:46.723",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031360,1737581446732,-500.0,0.00021557,2,"2025-01-22T21:30:46.732",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031361,1737581446742,-930.81,0.00021557,2,"2025-01-22T21:30:46.742",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031362,1737581446751,-500.0,0.00021557,2,"2025-01-22T21:30:46.751",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031363,1737581446760,-1283.67,0.00021557,2,"2025-01-22T21:30:46.760",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031364,1737581446770,-500.0,0.00021557,2,"2025-01-22T21:30:46.770",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031365,1737581446779,-500.0,0.00021557,2,"2025-01-22T21:30:46.779",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031366,1737581446788,-500.0,0.00021557,2,"2025-01-22T21:30:46.788",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031367,1737581446798,-500.0,0.00021557,2,"2025-01-22T21:30:46.798",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031368,1737581446808,-500.0,0.00021557,2,"2025-01-22T21:30:46.808",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031369,1737581446817,-500.0,0.00021558,2,"2025-01-22T21:30:46.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031370,1737581446826,-500.0,0.00021558,2,"2025-01-22T21:30:46.826",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031371,1737581446835,-500.0,0.00021558,2,"2025-01-22T21:30:46.835",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031372,1737581446844,-500.0,0.00021558,2,"2025-01-22T21:30:46.844",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031373,1737581446853,-500.0,0.00021558,2,"2025-01-22T21:30:46.853",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031374,1737581446863,-500.0,0.00021558,2,"2025-01-22T21:30:46.863",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031375,1737581446872,-500.0,0.00021558,2,"2025-01-22T21:30:46.872",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031376,1737581446881,-500.0,0.00021558,2,"2025-01-22T21:30:46.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031377,1737581446891,-500.0,0.00021558,2,"2025-01-22T21:30:46.891",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031378,1737581446900,-500.0,0.00021558,2,"2025-01-22T21:30:46.900",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031379,1737581446909,-500.0,0.00021558,2,"2025-01-22T21:30:46.909",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031380,1737581446919,-500.0,0.00021558,2,"2025-01-22T21:30:46.919",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031381,1737581446928,-566.54670418,0.00021558,2,"2025-01-22T21:30:46.928",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031382,1737581446937,-500.0,0.00021558,2,"2025-01-22T21:30:46.937",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031383,1737581446946,-500.0,0.00021558,2,"2025-01-22T21:30:46.946",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031384,1737581446956,-500.0,0.00021558,2,"2025-01-22T21:30:46.956",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031385,1737581446966,-500.0,0.00021558,2,"2025-01-22T21:30:46.966",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031386,1737581446977,-500.0,0.00021558,2,"2025-01-22T21:30:46.977",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031387,1737581446986,-500.0,0.00021558,2,"2025-01-22T21:30:46.986",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031388,1737581446996,-500.0,0.00021558,2,"2025-01-22T21:30:46.996",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031389,1737581447005,-500.0,0.00021558,2,"2025-01-22T21:30:47.005",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031390,1737581447015,-500.0,0.00021558,2,"2025-01-22T21:30:47.015",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031391,1737581447024,-500.0,0.00021558,2,"2025-01-22T21:30:47.024",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031392,1737581447033,-500.0,0.00021558,2,"2025-01-22T21:30:47.033",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031393,1737581447043,-500.0,0.00021558,2,"2025-01-22T21:30:47.043",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031394,1737581447051,-338.04731809,0.00021558,2,"2025-01-22T21:30:47.051",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031395,1737581447061,-151.0,0.00021558,2,"2025-01-22T21:30:47.061",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031396,1737581447071,-192.519835,0.00021558,2,"2025-01-22T21:30:47.071",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031397,1737581447080,-500.0,0.00021558,2,"2025-01-22T21:30:47.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031398,1737581447089,-152.977135,0.00021558,2,"2025-01-22T21:30:47.089",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031399,1737581447100,-151.0,0.00021558,2,"2025-01-22T21:30:47.100",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031400,1737581447113,-250.64299784,0.00021558,2,"2025-01-22T21:30:47.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031401,1737581447122,-1828.0,0.0002156,2,"2025-01-22T21:30:47.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031402,1737581447132,-150.0,0.00021565,2,"2025-01-22T21:30:47.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031403,1737581447143,-1897.0,0.00021566,2,"2025-01-22T21:30:47.143",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031404,1737581447152,-500.0,0.00021573,2,"2025-01-22T21:30:47.152",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031405,1737581447161,-541.57142317,0.00021573,2,"2025-01-22T21:30:47.161",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031406,1737581447171,-500.0,0.00021576,2,"2025-01-22T21:30:47.171",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031407,1737581447180,-150.0,0.00021597,2,"2025-01-22T21:30:47.180",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031408,1737581447190,-300.0,0.000216,7,"2025-01-22T21:30:47.190",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031409,1737581447199,-693.428498,0.00021643,2,"2025-01-22T21:30:47.199",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031410,1737581447209,-940.58,0.00021643,2,"2025-01-22T21:30:47.209",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031411,1737581447218,-557.66,0.00021643,2,"2025-01-22T21:30:47.218",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031412,1737581447229,-1994.51,0.00021643,2,"2025-01-22T21:30:47.229",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031413,1737581447239,-500.0,0.00021643,2,"2025-01-22T21:30:47.239",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031414,1737581447249,-377.67923962,0.00021643,2,"2025-01-22T21:30:47.249",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031415,1737581447260,-1283.03,0.00021643,2,"2025-01-22T21:30:47.260",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031416,1737581447269,-500.0,0.00021643,2,"2025-01-22T21:30:47.269",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031417,1737581447279,-558.645739,0.00021643,2,"2025-01-22T21:30:47.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031418,1737581447288,-802.43,0.00021643,2,"2025-01-22T21:30:47.288",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031419,1737581447298,-651.86,0.00021643,2,"2025-01-22T21:30:47.298",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031420,1737581447307,-942.87,0.00021643,2,"2025-01-22T21:30:47.307",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031421,1737581447317,-919.83,0.00021643,2,"2025-01-22T21:30:47.317",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031422,1737581447327,-1962.42,0.00021643,2,"2025-01-22T21:30:47.327",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031423,1737581447337,-1605.64,0.00021643,2,"2025-01-22T21:30:47.337",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031424,1737581447346,-636.16,0.00021643,2,"2025-01-22T21:30:47.346",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031425,1737581447355,-691.16,0.00021643,2,"2025-01-22T21:30:47.355",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031426,1737581447365,-1387.14,0.00021643,2,"2025-01-22T21:30:47.365",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031427,1737581447374,-554.87,0.00021643,2,"2025-01-22T21:30:47.374",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031428,1737581447384,-500.0,0.00021643,2,"2025-01-22T21:30:47.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031429,1737581447394,-2007.47,0.00021643,2,"2025-01-22T21:30:47.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031430,1737581447403,-1341.75,0.00021643,2,"2025-01-22T21:30:47.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031431,1737581447413,-1354.36,0.00021643,2,"2025-01-22T21:30:47.413",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031432,1737581447423,-2971.08,0.00021643,2,"2025-01-22T21:30:47.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031433,1737581447432,-1742.09,0.00021643,2,"2025-01-22T21:30:47.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031434,1737581447442,-1119.73,0.00021643,2,"2025-01-22T21:30:47.442",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031435,1737581447453,-1204.65,0.00021643,2,"2025-01-22T21:30:47.453",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031436,1737581447462,-650.44,0.00021643,2,"2025-01-22T21:30:47.462",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031437,1737581447473,-614.98,0.00021643,2,"2025-01-22T21:30:47.473",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031438,1737581447483,-2317.06,0.00021643,2,"2025-01-22T21:30:47.483",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031439,1737581447493,-973.62,0.00021643,2,"2025-01-22T21:30:47.493",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031440,1737581447503,-1928.25,0.00021643,2,"2025-01-22T21:30:47.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031441,1737581447512,-2400.8,0.00021643,2,"2025-01-22T21:30:47.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031442,1737581447522,-717.59,0.00021643,2,"2025-01-22T21:30:47.522",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031443,1737581447532,-500.0,0.00021643,2,"2025-01-22T21:30:47.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031444,1737581447542,-573.1,0.00021643,2,"2025-01-22T21:30:47.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031445,1737581447552,-956.11,0.00021643,2,"2025-01-22T21:30:47.552",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031446,1737581447562,-1303.18,0.00021643,2,"2025-01-22T21:30:47.562",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031447,1737581447571,-2308.39,0.00021643,2,"2025-01-22T21:30:47.571",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031448,1737581447581,-500.0,0.00021643,2,"2025-01-22T21:30:47.581",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031449,1737581447591,-2741.8,0.00021643,2,"2025-01-22T21:30:47.591",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031450,1737581447601,-500.0,0.00021643,2,"2025-01-22T21:30:47.601",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031451,1737581447611,-896.3,0.00021643,2,"2025-01-22T21:30:47.611",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031452,1737581447621,-815.95,0.00021643,2,"2025-01-22T21:30:47.621",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031453,1737581447630,-500.0,0.00021643,2,"2025-01-22T21:30:47.630",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031454,1737581447640,-2716.11,0.00021643,2,"2025-01-22T21:30:47.640",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031455,1737581447649,-150.0,0.0002166,2,"2025-01-22T21:30:47.649",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031456,1737581447659,-150.0,0.00021681,2,"2025-01-22T21:30:47.659",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031457,1737581447669,-150.0,0.00021681,2,"2025-01-22T21:30:47.669",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031458,1737581447679,-166.5,0.00021684,2,"2025-01-22T21:30:47.679",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031459,1737581447688,-300.0,0.000217,7,"2025-01-22T21:30:47.688",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031460,1737581447698,-150.0,0.000217,2,"2025-01-22T21:30:47.698",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031461,1737581447708,-22091.54082366,0.000217,2,"2025-01-22T21:30:47.708",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031462,1737581447718,-150.0,0.000217,2,"2025-01-22T21:30:47.718",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031463,1737581447728,-466.235353,0.000217,2,"2025-01-22T21:30:47.728",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031464,1737581447738,-466.235353,0.000217,2,"2025-01-22T21:30:47.738",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031465,1737581447748,-150.0,0.00021702,2,"2025-01-22T21:30:47.748",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031466,1737581447758,-150.0,0.00021728,2,"2025-01-22T21:30:47.758",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031467,1737581447767,-259.689979,0.0002173,2,"2025-01-22T21:30:47.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031468,1737581447776,-151.0,0.0002173,2,"2025-01-22T21:30:47.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031469,1737581447786,-151.0,0.0002173,2,"2025-01-22T21:30:47.786",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031470,1737581447795,-151.0,0.0002173,2,"2025-01-22T21:30:47.795",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031471,1737581447805,-232.995601,0.0002173,2,"2025-01-22T21:30:47.805",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031472,1737581447814,-232.995601,0.0002173,2,"2025-01-22T21:30:47.814",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031473,1737581447823,-151.0,0.0002173,2,"2025-01-22T21:30:47.823",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031474,1737581447833,-151.0,0.0002173,2,"2025-01-22T21:30:47.833",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031475,1737581447843,-629.54,0.0002173,2,"2025-01-22T21:30:47.843",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031476,1737581447852,-500.0,0.0002173,2,"2025-01-22T21:30:47.852",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031477,1737581447861,-541.63,0.0002173,2,"2025-01-22T21:30:47.861",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031478,1737581447870,-151.0,0.0002173,2,"2025-01-22T21:30:47.870",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031479,1737581447879,-648.64,0.0002173,2,"2025-01-22T21:30:47.879",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031480,1737581447889,-699.95,0.0002173,2,"2025-01-22T21:30:47.889",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031481,1737581447898,-890.66,0.0002173,2,"2025-01-22T21:30:47.898",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031482,1737581447907,-865.26,0.0002173,2,"2025-01-22T21:30:47.907",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031483,1737581447916,-2087.45,0.0002173,2,"2025-01-22T21:30:47.916",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031484,1737581447925,-1825.33,0.0002173,2,"2025-01-22T21:30:47.925",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031485,1737581447935,-942.09,0.0002173,2,"2025-01-22T21:30:47.935",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031486,1737581447944,-927.48,0.0002173,2,"2025-01-22T21:30:47.944",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031487,1737581447954,-1864.79,0.0002173,2,"2025-01-22T21:30:47.954",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031488,1737581447963,-500.0,0.0002173,2,"2025-01-22T21:30:47.963",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031489,1737581447973,-766.53,0.0002173,2,"2025-01-22T21:30:47.973",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031490,1737581447982,-1032.52,0.0002173,2,"2025-01-22T21:30:47.982",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031491,1737581447992,-1333.56,0.0002173,2,"2025-01-22T21:30:47.992",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031492,1737581448002,-500.0,0.0002173,2,"2025-01-22T21:30:48.002",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031493,1737581448011,-1000.0,0.0002173,2,"2025-01-22T21:30:48.011",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031494,1737581448020,-204.39125869,0.00021732,2,"2025-01-22T21:30:48.020",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031495,1737581448029,-500.0,0.00021732,2,"2025-01-22T21:30:48.029",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031496,1737581448039,-500.0,0.00021732,2,"2025-01-22T21:30:48.039",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031497,1737581448048,-500.0,0.00021732,2,"2025-01-22T21:30:48.048",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031498,1737581448058,-500.0,0.00021732,2,"2025-01-22T21:30:48.058",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031499,1737581448067,-500.0,0.00021732,2,"2025-01-22T21:30:48.067",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031500,1737581448077,-500.0,0.00021732,2,"2025-01-22T21:30:48.077",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031501,1737581448087,-500.0,0.00021732,2,"2025-01-22T21:30:48.087",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031502,1737581448096,-500.0,0.00021732,2,"2025-01-22T21:30:48.096",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031503,1737581448108,-500.0,0.00021732,2,"2025-01-22T21:30:48.108",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031504,1737581448117,-500.0,0.00021732,2,"2025-01-22T21:30:48.117",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031505,1737581448126,-500.0,0.00021732,2,"2025-01-22T21:30:48.126",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031506,1737581448136,-500.0,0.00021732,2,"2025-01-22T21:30:48.136",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031507,1737581448146,-500.0,0.00021732,2,"2025-01-22T21:30:48.146",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031508,1737581448156,-500.0,0.00021732,2,"2025-01-22T21:30:48.156",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031509,1737581448165,-500.0,0.00021732,2,"2025-01-22T21:30:48.165",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031510,1737581448175,-500.0,0.00021732,2,"2025-01-22T21:30:48.175",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031511,1737581448184,-500.0,0.00021732,2,"2025-01-22T21:30:48.184",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031512,1737581448193,-500.0,0.00021732,2,"2025-01-22T21:30:48.193",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031513,1737581448203,-500.0,0.00021732,2,"2025-01-22T21:30:48.203",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031514,1737581448213,-500.0,0.00021732,2,"2025-01-22T21:30:48.213",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031515,1737581448222,-547.57,0.00021732,2,"2025-01-22T21:30:48.222",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031516,1737581448232,-500.0,0.00021732,2,"2025-01-22T21:30:48.232",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031517,1737581448241,-500.0,0.00021732,2,"2025-01-22T21:30:48.241",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031518,1737581448251,-500.0,0.00021732,2,"2025-01-22T21:30:48.251",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031519,1737581448261,-500.0,0.00021732,2,"2025-01-22T21:30:48.261",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031520,1737581448271,-500.0,0.00021732,2,"2025-01-22T21:30:48.271",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031521,1737581448280,-500.0,0.00021732,2,"2025-01-22T21:30:48.280",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031522,1737581448290,-500.0,0.00021732,2,"2025-01-22T21:30:48.290",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031523,1737581448299,-500.0,0.00021732,2,"2025-01-22T21:30:48.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031524,1737581448310,-500.0,0.00021732,2,"2025-01-22T21:30:48.310",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031525,1737581448319,-500.0,0.00021732,2,"2025-01-22T21:30:48.319",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031526,1737581448329,-500.0,0.00021732,2,"2025-01-22T21:30:48.329",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031527,1737581448338,-500.0,0.00021732,2,"2025-01-22T21:30:48.338",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031528,1737581448347,-500.0,0.00021732,2,"2025-01-22T21:30:48.347",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031529,1737581448357,-500.0,0.00021732,2,"2025-01-22T21:30:48.357",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031530,1737581448366,-500.0,0.00021732,2,"2025-01-22T21:30:48.366",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031531,1737581448376,-500.0,0.00021732,2,"2025-01-22T21:30:48.376",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031532,1737581448385,-500.0,0.00021732,2,"2025-01-22T21:30:48.385",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031533,1737581448395,-500.0,0.00021732,2,"2025-01-22T21:30:48.395",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031534,1737581448404,-500.0,0.00021732,2,"2025-01-22T21:30:48.404",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031535,1737581448414,-500.0,0.00021732,2,"2025-01-22T21:30:48.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031536,1737581448423,-500.0,0.00021732,2,"2025-01-22T21:30:48.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031537,1737581448432,-500.0,0.00021732,2,"2025-01-22T21:30:48.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031538,1737581448442,-500.0,0.00021732,2,"2025-01-22T21:30:48.442",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031539,1737581448452,-309.91716349,0.00021732,2,"2025-01-22T21:30:48.452",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031540,1737581448461,-500.0,0.00021732,2,"2025-01-22T21:30:48.461",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031541,1737581448471,-500.0,0.00021732,2,"2025-01-22T21:30:48.471",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031542,1737581448481,-500.0,0.00021732,2,"2025-01-22T21:30:48.481",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031543,1737581448492,-500.0,0.00021732,2,"2025-01-22T21:30:48.492",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031544,1737581448502,-500.0,0.00021732,2,"2025-01-22T21:30:48.502",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031545,1737581448512,-500.0,0.00021732,2,"2025-01-22T21:30:48.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031546,1737581448521,-763.2,0.00021732,2,"2025-01-22T21:30:48.521",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031547,1737581448531,-500.0,0.00021732,2,"2025-01-22T21:30:48.531",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031548,1737581448545,-500.0,0.00021732,2,"2025-01-22T21:30:48.545",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031549,1737581448556,-500.0,0.00021732,2,"2025-01-22T21:30:48.556",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031550,1737581448566,-500.0,0.00021732,2,"2025-01-22T21:30:48.566",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031551,1737581448577,-540.58622942,0.00021732,2,"2025-01-22T21:30:48.577",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031552,1737581448587,-500.0,0.00021732,2,"2025-01-22T21:30:48.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031553,1737581448597,-500.0,0.00021733,2,"2025-01-22T21:30:48.597",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031554,1737581448607,-500.0,0.00021733,2,"2025-01-22T21:30:48.607",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031555,1737581448616,-500.0,0.00021733,2,"2025-01-22T21:30:48.616",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031556,1737581448626,-500.0,0.00021733,2,"2025-01-22T21:30:48.626",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031557,1737581448636,-500.0,0.00021733,2,"2025-01-22T21:30:48.636",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031558,1737581448646,-500.0,0.00021733,2,"2025-01-22T21:30:48.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031559,1737581448655,-500.0,0.00021733,2,"2025-01-22T21:30:48.655",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031560,1737581448664,-500.0,0.00021733,2,"2025-01-22T21:30:48.664",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031561,1737581448673,-500.0,0.00021733,2,"2025-01-22T21:30:48.673",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031562,1737581448683,-1736.67,0.00021733,2,"2025-01-22T21:30:48.683",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031563,1737581448692,-1971.68,0.00021733,2,"2025-01-22T21:30:48.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031564,1737581448702,-150.0,0.00021742,2,"2025-01-22T21:30:48.702",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031565,1737581448712,-170.4,0.00021743,2,"2025-01-22T21:30:48.712",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031566,1737581448721,-3000.0,0.0002175,2,"2025-01-22T21:30:48.721",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031567,1737581448731,-204.39125868,0.0002176,2,"2025-01-22T21:30:48.731",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031568,1737581448741,-150.0,0.00021765,2,"2025-01-22T21:30:48.741",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031569,1737581448750,-500.0,0.00021773,2,"2025-01-22T21:30:48.750",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031570,1737581448759,-500.0,0.00021773,2,"2025-01-22T21:30:48.759",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031571,1737581448768,-500.0,0.00021773,2,"2025-01-22T21:30:48.768",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031572,1737581448778,-500.0,0.00021773,2,"2025-01-22T21:30:48.778",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031573,1737581448787,-574.58995959,0.00021773,2,"2025-01-22T21:30:48.787",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031574,1737581448796,-500.0,0.00021773,2,"2025-01-22T21:30:48.796",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031575,1737581448806,-500.0,0.00021773,2,"2025-01-22T21:30:48.806",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031576,1737581448815,-500.0,0.00021773,2,"2025-01-22T21:30:48.815",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031577,1737581448825,-500.0,0.00021773,2,"2025-01-22T21:30:48.825",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031578,1737581448834,-500.0,0.00021773,2,"2025-01-22T21:30:48.834",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031579,1737581448843,-500.0,0.00021773,2,"2025-01-22T21:30:48.843",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031580,1737581448852,-500.0,0.00021773,2,"2025-01-22T21:30:48.852",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031581,1737581448862,-500.0,0.00021773,2,"2025-01-22T21:30:48.862",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031582,1737581448871,-500.0,0.00021773,2,"2025-01-22T21:30:48.871",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031583,1737581448881,-500.0,0.00021773,2,"2025-01-22T21:30:48.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031584,1737581448891,-500.0,0.00021773,2,"2025-01-22T21:30:48.891",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031585,1737581448900,-327.50616834,0.00021773,2,"2025-01-22T21:30:48.900",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031586,1737581448910,-500.0,0.00021773,2,"2025-01-22T21:30:48.910",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031587,1737581448919,-500.0,0.00021773,2,"2025-01-22T21:30:48.919",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031588,1737581448970,-500.0,0.00021773,2,"2025-01-22T21:30:48.970",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031589,1737581448981,-500.0,0.00021773,2,"2025-01-22T21:30:48.981",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031590,1737581448991,-566.20210403,0.00021773,2,"2025-01-22T21:30:48.991",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031591,1737581449001,-500.0,0.00021773,2,"2025-01-22T21:30:49.001",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031592,1737581449010,-508.97264046,0.00021773,2,"2025-01-22T21:30:49.010",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031593,1737581449019,-248.24377808,0.00021773,2,"2025-01-22T21:30:49.019",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031594,1737581449029,-500.0,0.00021773,2,"2025-01-22T21:30:49.029",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031595,1737581449038,-500.0,0.00021773,2,"2025-01-22T21:30:49.038",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031596,1737581449047,-500.0,0.00021773,2,"2025-01-22T21:30:49.047",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031597,1737581449057,-500.0,0.00021773,2,"2025-01-22T21:30:49.057",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031598,1737581449066,-500.0,0.00021773,2,"2025-01-22T21:30:49.066",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031599,1737581449075,-500.0,0.00021773,2,"2025-01-22T21:30:49.075",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031600,1737581449084,-482.92504284,0.00021773,2,"2025-01-22T21:30:49.084",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031601,1737581449101,-17.07495716,0.00021773,2,"2025-01-22T21:30:49.101",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031602,1737581449113,-417.02999382,0.00021773,2,"2025-01-22T21:30:49.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031603,1737581449125,-82.97000618,0.00021773,2,"2025-01-22T21:30:49.125",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031604,1737581449134,-500.0,0.00021773,2,"2025-01-22T21:30:49.134",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031605,1737581449143,-500.0,0.00021773,2,"2025-01-22T21:30:49.143",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031606,1737581449153,-500.0,0.00021773,2,"2025-01-22T21:30:49.153",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031607,1737581449162,-340.74590459,0.00021773,2,"2025-01-22T21:30:49.162",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031608,1737581449171,-516.56849469,0.00021773,2,"2025-01-22T21:30:49.171",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031609,1737581449181,-500.0,0.00021773,2,"2025-01-22T21:30:49.181",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031610,1737581449190,-500.0,0.00021773,2,"2025-01-22T21:30:49.190",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031611,1737581449199,-500.0,0.00021773,2,"2025-01-22T21:30:49.199",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031612,1737581449208,-500.0,0.00021773,2,"2025-01-22T21:30:49.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031613,1737581449219,-500.0,0.00021773,2,"2025-01-22T21:30:49.219",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031614,1737581449229,-500.0,0.00021773,2,"2025-01-22T21:30:49.229",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031615,1737581449239,-500.0,0.00021773,2,"2025-01-22T21:30:49.239",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031616,1737581449248,-500.0,0.00021773,2,"2025-01-22T21:30:49.248",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031617,1737581449258,-500.0,0.00021773,2,"2025-01-22T21:30:49.258",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031618,1737581449268,-500.0,0.00021773,2,"2025-01-22T21:30:49.268",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031619,1737581449278,-500.0,0.00021773,2,"2025-01-22T21:30:49.278",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031620,1737581449287,-500.0,0.00021773,2,"2025-01-22T21:30:49.287",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031621,1737581449297,-510.07478074,0.00021773,2,"2025-01-22T21:30:49.297",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031622,1737581449306,-500.0,0.00021773,2,"2025-01-22T21:30:49.306",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031623,1737581449316,-500.0,0.00021773,2,"2025-01-22T21:30:49.316",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031624,1737581449325,-500.0,0.00021773,2,"2025-01-22T21:30:49.325",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031625,1737581449334,-500.0,0.00021773,2,"2025-01-22T21:30:49.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031626,1737581449343,-500.0,0.00021773,2,"2025-01-22T21:30:49.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031627,1737581449353,-500.0,0.00021773,2,"2025-01-22T21:30:49.353",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031628,1737581449362,-500.0,0.00021773,2,"2025-01-22T21:30:49.362",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031629,1737581449372,-500.0,0.00021773,2,"2025-01-22T21:30:49.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031630,1737581449382,-500.0,0.00021773,2,"2025-01-22T21:30:49.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031631,1737581449391,-1828.0,0.0002178,2,"2025-01-22T21:30:49.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031632,1737581449405,-150.0,0.00021784,2,"2025-01-22T21:30:49.405",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031633,1737581449415,-150.66023569,0.00021786,2,"2025-01-22T21:30:49.415",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031634,1737581449425,-204.39125868,0.00021788,2,"2025-01-22T21:30:49.425",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031635,1737581449435,-785.0,0.000218,7,"2025-01-22T21:30:49.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031636,1737581449445,-13248.87834026,0.000218,2,"2025-01-22T21:30:49.445",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031637,1737581449455,-1924.98809946,0.000218,3,"2025-01-22T21:30:49.455",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031638,1737581449470,-151.0,0.000218,2,"2025-01-22T21:30:49.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031639,1737581449480,-151.0,0.000218,2,"2025-01-22T21:30:49.480",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031640,1737581449490,-27359.69276598,0.000218,2,"2025-01-22T21:30:49.490",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031641,1737581449506,-1071.45762307,0.000218,2,"2025-01-22T21:30:49.506",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031642,1737581449516,-260.856524,0.000218,2,"2025-01-22T21:30:49.516",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031643,1737581449526,-260.856524,0.000218,2,"2025-01-22T21:30:49.526",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031644,1737581449536,-741.32794093,0.00021808,2,"2025-01-22T21:30:49.536",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031645,1737581449675,-252.93809162,0.00021808,2,"2025-01-22T21:30:49.675",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031646,1737581449712,-319.710001,0.00019178,2,"2025-01-22T21:30:49.712",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031647,1737581449942,-180.289999,0.00019178,2,"2025-01-22T21:30:49.942",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031648,1737581449952,-304.68,0.00019452,2,"2025-01-22T21:30:49.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031649,1737581449962,-326.90520789,0.00021306,2,"2025-01-22T21:30:49.962",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031650,1737581449971,-5.73396745,0.00021808,2,"2025-01-22T21:30:49.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031651,1737581449983,-204.39125868,0.00021816,2,"2025-01-22T21:30:49.983",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031652,1737581449993,-150.0,0.00021818,2,"2025-01-22T21:30:49.993",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031653,1737581450003,-384.54956698,0.00021823,2,"2025-01-22T21:30:50.003",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031654,1737581450014,-115.45043302,0.00021823,2,"2025-01-22T21:30:50.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031655,1737581450024,-1000.0,0.0002183,2,"2025-01-22T21:30:50.024",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031656,1737581450034,-151.0,0.00021831,2,"2025-01-22T21:30:50.034",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031657,1737581450044,-500.0,0.00021831,2,"2025-01-22T21:30:50.044",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031658,1737581450053,-500.0,0.00021831,2,"2025-01-22T21:30:50.053",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031659,1737581450063,-500.0,0.00021831,2,"2025-01-22T21:30:50.063",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031660,1737581450073,-500.0,0.00021831,2,"2025-01-22T21:30:50.073",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031661,1737581450082,-500.0,0.00021831,2,"2025-01-22T21:30:50.082",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031662,1737581450091,-822.89,0.00021831,2,"2025-01-22T21:30:50.091",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031663,1737581450101,-500.0,0.00021831,2,"2025-01-22T21:30:50.101",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031664,1737581450114,-500.0,0.00021831,2,"2025-01-22T21:30:50.114",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031665,1737581450123,-500.0,0.00021831,2,"2025-01-22T21:30:50.123",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031666,1737581450133,-151.0,0.00021831,2,"2025-01-22T21:30:50.133",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031667,1737581450143,-500.0,0.00021831,2,"2025-01-22T21:30:50.143",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031668,1737581450152,-500.0,0.00021831,2,"2025-01-22T21:30:50.152",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031669,1737581450161,-500.0,0.00021831,2,"2025-01-22T21:30:50.161",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031670,1737581450171,-500.0,0.00021831,2,"2025-01-22T21:30:50.171",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031671,1737581450183,-500.0,0.00021831,2,"2025-01-22T21:30:50.183",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031672,1737581450194,-500.0,0.00021831,2,"2025-01-22T21:30:50.194",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031673,1737581450204,-500.0,0.00021831,2,"2025-01-22T21:30:50.204",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031674,1737581450214,-500.0,0.00021831,2,"2025-01-22T21:30:50.214",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031675,1737581450224,-548.03,0.00021831,2,"2025-01-22T21:30:50.224",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031676,1737581450234,-500.0,0.00021831,2,"2025-01-22T21:30:50.234",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031677,1737581450244,-500.0,0.00021831,2,"2025-01-22T21:30:50.244",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031678,1737581450254,-500.0,0.00021831,2,"2025-01-22T21:30:50.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031679,1737581450264,-500.0,0.00021831,2,"2025-01-22T21:30:50.264",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031680,1737581450273,-500.0,0.00021831,2,"2025-01-22T21:30:50.273",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031681,1737581450284,-500.0,0.00021831,2,"2025-01-22T21:30:50.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031682,1737581450295,-500.0,0.00021831,2,"2025-01-22T21:30:50.295",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031683,1737581450305,-500.0,0.00021831,2,"2025-01-22T21:30:50.305",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031684,1737581450315,-534.97,0.00021831,2,"2025-01-22T21:30:50.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031685,1737581450325,-500.0,0.00021831,2,"2025-01-22T21:30:50.325",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031686,1737581450334,-500.0,0.00021831,2,"2025-01-22T21:30:50.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031687,1737581450344,-500.0,0.00021831,2,"2025-01-22T21:30:50.344",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031688,1737581450354,-500.0,0.00021831,2,"2025-01-22T21:30:50.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031689,1737581450364,-668.36,0.00021831,2,"2025-01-22T21:30:50.364",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031690,1737581450373,-527.8,0.00021831,2,"2025-01-22T21:30:50.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031691,1737581450383,-500.0,0.00021831,2,"2025-01-22T21:30:50.383",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031692,1737581450393,-539.2,0.00021831,2,"2025-01-22T21:30:50.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031693,1737581450403,-520.8,0.00021831,2,"2025-01-22T21:30:50.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031694,1737581450413,-500.0,0.00021831,2,"2025-01-22T21:30:50.413",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031695,1737581450422,-500.0,0.00021831,2,"2025-01-22T21:30:50.422",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031696,1737581450432,-500.0,0.00021831,2,"2025-01-22T21:30:50.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031697,1737581450441,-500.0,0.00021831,2,"2025-01-22T21:30:50.441",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031698,1737581450451,-500.0,0.00021831,2,"2025-01-22T21:30:50.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031699,1737581450461,-500.0,0.00021831,2,"2025-01-22T21:30:50.461",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031700,1737581450470,-500.0,0.00021831,2,"2025-01-22T21:30:50.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031701,1737581450480,-500.0,0.00021831,2,"2025-01-22T21:30:50.480",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031702,1737581450490,-576.41578942,0.00021831,2,"2025-01-22T21:30:50.490",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031703,1737581450500,-1207.26,0.00021831,2,"2025-01-22T21:30:50.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031704,1737581450511,-695.88,0.00021831,2,"2025-01-22T21:30:50.511",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031705,1737581450520,-1097.38,0.00021831,2,"2025-01-22T21:30:50.520",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031706,1737581450530,-604.21,0.00021831,2,"2025-01-22T21:30:50.530",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031707,1737581450540,-638.89,0.00021831,2,"2025-01-22T21:30:50.540",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031708,1737581450550,-500.0,0.00021831,2,"2025-01-22T21:30:50.550",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031709,1737581450560,-500.0,0.00021831,2,"2025-01-22T21:30:50.560",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031710,1737581450569,-814.33,0.00021831,2,"2025-01-22T21:30:50.569",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031711,1737581450579,-1891.31,0.00021831,2,"2025-01-22T21:30:50.579",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031712,1737581450589,-619.31,0.00021831,2,"2025-01-22T21:30:50.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031713,1737581450598,-826.72,0.00021831,2,"2025-01-22T21:30:50.598",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031714,1737581450608,-548.78,0.00021831,2,"2025-01-22T21:30:50.608",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031715,1737581450618,-1374.39,0.00021831,2,"2025-01-22T21:30:50.618",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031716,1737581450629,-500.0,0.00021831,2,"2025-01-22T21:30:50.629",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031717,1737581450640,-2805.87,0.00021831,2,"2025-01-22T21:30:50.640",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031718,1737581450652,-500.0,0.00021831,2,"2025-01-22T21:30:50.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031719,1737581450663,-3912.0,0.00021831,2,"2025-01-22T21:30:50.663",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031720,1737581450673,-500.0,0.00021831,2,"2025-01-22T21:30:50.673",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031721,1737581450682,-1201.04,0.00021831,2,"2025-01-22T21:30:50.682",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031722,1737581450692,-500.0,0.00021831,2,"2025-01-22T21:30:50.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031723,1737581450708,-500.0,0.00021831,2,"2025-01-22T21:30:50.708",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031724,1737581450720,-1605.31,0.00021831,2,"2025-01-22T21:30:50.720",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031725,1737581450730,-500.0,0.00021831,2,"2025-01-22T21:30:50.730",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031726,1737581450740,-1138.5,0.00021831,2,"2025-01-22T21:30:50.740",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031727,1737581450749,-500.0,0.00021831,2,"2025-01-22T21:30:50.749",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031728,1737581450760,-500.0,0.00021831,2,"2025-01-22T21:30:50.760",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031729,1737581450769,-500.0,0.00021831,2,"2025-01-22T21:30:50.769",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031730,1737581450787,-781.21,0.00021831,2,"2025-01-22T21:30:50.787",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031731,1737581450803,-500.0,0.00021831,2,"2025-01-22T21:30:50.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031732,1737581450813,-500.0,0.00021831,2,"2025-01-22T21:30:50.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031733,1737581450823,-500.0,0.00021831,2,"2025-01-22T21:30:50.823",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031734,1737581450832,-1906.02,0.00021831,2,"2025-01-22T21:30:50.832",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031735,1737581450842,-500.0,0.00021831,2,"2025-01-22T21:30:50.842",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031736,1737581450851,-500.0,0.00021831,2,"2025-01-22T21:30:50.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031737,1737581450861,-823.19,0.00021831,2,"2025-01-22T21:30:50.861",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031738,1737581450871,-500.0,0.00021831,2,"2025-01-22T21:30:50.871",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031739,1737581450881,-500.0,0.00021831,2,"2025-01-22T21:30:50.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031740,1737581450894,-930.81,0.00021831,2,"2025-01-22T21:30:50.894",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031741,1737581450904,-500.0,0.00021831,2,"2025-01-22T21:30:50.904",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031742,1737581450914,-1283.67,0.00021831,2,"2025-01-22T21:30:50.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031743,1737581450924,-500.0,0.00021831,2,"2025-01-22T21:30:50.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031744,1737581450934,-500.0,0.00021831,2,"2025-01-22T21:30:50.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031745,1737581450944,-500.0,0.00021831,2,"2025-01-22T21:30:50.944",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031746,1737581450953,-500.0,0.00021831,2,"2025-01-22T21:30:50.953",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031747,1737581450963,-500.0,0.00021831,2,"2025-01-22T21:30:50.963",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031748,1737581450972,-500.0,0.00021832,2,"2025-01-22T21:30:50.972",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031749,1737581450984,-500.0,0.00021832,2,"2025-01-22T21:30:50.984",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031750,1737581450994,-379.37351284,0.00021832,2,"2025-01-22T21:30:50.994",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031751,1737581451004,-500.0,0.00021832,2,"2025-01-22T21:30:51.004",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031752,1737581451014,-500.0,0.00021832,2,"2025-01-22T21:30:51.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031753,1737581451023,-500.0,0.00021832,2,"2025-01-22T21:30:51.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031754,1737581451033,-151.0,0.00021832,2,"2025-01-22T21:30:51.033",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031755,1737581451043,-151.0,0.00021832,2,"2025-01-22T21:30:51.043",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031756,1737581451052,-500.0,0.00021832,2,"2025-01-22T21:30:51.052",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031757,1737581451062,-500.0,0.00021832,2,"2025-01-22T21:30:51.062",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031758,1737581451071,-151.0,0.00021832,2,"2025-01-22T21:30:51.071",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031759,1737581451080,-500.0,0.00021832,2,"2025-01-22T21:30:51.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031760,1737581451089,-500.0,0.00021832,2,"2025-01-22T21:30:51.089",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031761,1737581451099,-496.30765403,0.00021832,2,"2025-01-22T21:30:51.099",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031762,1737581451112,-500.0,0.00021832,2,"2025-01-22T21:30:51.112",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031763,1737581451121,-151.0,0.00021832,2,"2025-01-22T21:30:51.121",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031764,1737581451131,-500.0,0.00021832,2,"2025-01-22T21:30:51.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031765,1737581451141,-500.0,0.00021832,2,"2025-01-22T21:30:51.141",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031766,1737581451151,-508.47938671,0.00021832,2,"2025-01-22T21:30:51.151",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031767,1737581451160,-500.0,0.00021832,2,"2025-01-22T21:30:51.160",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031768,1737581451170,-500.0,0.00021832,2,"2025-01-22T21:30:51.170",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031769,1737581451180,-500.0,0.00021832,2,"2025-01-22T21:30:51.180",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031770,1737581451189,-500.0,0.00021832,2,"2025-01-22T21:30:51.189",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031771,1737581451198,-500.0,0.00021832,2,"2025-01-22T21:30:51.198",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031772,1737581451208,-583.32,0.00021832,2,"2025-01-22T21:30:51.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031773,1737581451217,-500.0,0.00021832,2,"2025-01-22T21:30:51.217",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031774,1737581451228,-500.0,0.00021832,2,"2025-01-22T21:30:51.228",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031775,1737581451237,-151.0,0.00021832,2,"2025-01-22T21:30:51.237",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031776,1737581451247,-151.0,0.00021832,2,"2025-01-22T21:30:51.247",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031777,1737581451256,-204.39125868,0.00021844,2,"2025-01-22T21:30:51.256",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031778,1737581451266,-1000.0,0.00021861,2,"2025-01-22T21:30:51.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031779,1737581451276,-151.0,0.00021863,2,"2025-01-22T21:30:51.276",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031780,1737581451285,-232.995601,0.00021863,2,"2025-01-22T21:30:51.285",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031781,1737581451295,-232.995601,0.00021863,2,"2025-01-22T21:30:51.295",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031782,1737581451305,-151.0,0.00021863,2,"2025-01-22T21:30:51.305",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031783,1737581451315,-151.0,0.00021863,2,"2025-01-22T21:30:51.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031784,1737581451324,-204.39125868,0.00021872,2,"2025-01-22T21:30:51.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031785,1737581451334,-2000.0,0.00021874,3,"2025-01-22T21:30:51.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031786,1737581451344,-362.46,0.00021881,2,"2025-01-22T21:30:51.344",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031787,1737581451354,-150.0,0.00021881,2,"2025-01-22T21:30:51.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031788,1737581451364,-2110.0,0.00021885,2,"2025-01-22T21:30:51.364",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031789,1737581451373,-2000.0,0.0002189,2,"2025-01-22T21:30:51.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031790,1737581451383,-151.24758829,0.0002189,2,"2025-01-22T21:30:51.383",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031791,1737581451393,-466.235353,0.0002189,2,"2025-01-22T21:30:51.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031792,1737581451410,-466.235353,0.0002189,2,"2025-01-22T21:30:51.410",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031793,1737581451420,-204.39125868,0.000219,2,"2025-01-22T21:30:51.420",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031794,1737581451430,-151.14229281,0.000219,2,"2025-01-22T21:30:51.430",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031795,1737581451440,-151.14229279,0.000219,2,"2025-01-22T21:30:51.440",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031796,1737581451451,-234.67369686,0.000219,2,"2025-01-22T21:30:51.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031797,1737581451460,-151.14229279,0.000219,2,"2025-01-22T21:30:51.460",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031798,1737581451471,-190.3508231,0.000219,2,"2025-01-22T21:30:51.471",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031799,1737581451483,-1595.3833992,0.000219,2,"2025-01-22T21:30:51.483",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031800,1737581451492,-6271.49992038,0.000219,2,"2025-01-22T21:30:51.492",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031801,1737581451503,-150.0,0.00021902,2,"2025-01-22T21:30:51.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031802,1737581451513,-150.0,0.00021916,2,"2025-01-22T21:30:51.513",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031803,1737581451522,-500.0,0.00021917,2,"2025-01-22T21:30:51.522",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031804,1737581451531,-500.0,0.00021917,2,"2025-01-22T21:30:51.531",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031805,1737581451541,-500.0,0.00021917,2,"2025-01-22T21:30:51.541",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031806,1737581451551,-500.0,0.00021917,2,"2025-01-22T21:30:51.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031807,1737581451560,-150.0,0.00021917,2,"2025-01-22T21:30:51.560",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031808,1737581451570,-693.428498,0.00021917,2,"2025-01-22T21:30:51.570",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031809,1737581451579,-557.66,0.00021917,2,"2025-01-22T21:30:51.579",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031810,1737581451589,-1994.51,0.00021917,2,"2025-01-22T21:30:51.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031811,1737581451598,-500.0,0.00021917,2,"2025-01-22T21:30:51.598",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031812,1737581451608,-1283.03,0.00021917,2,"2025-01-22T21:30:51.608",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031813,1737581451617,-500.0,0.00021917,2,"2025-01-22T21:30:51.617",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031814,1737581451627,-558.645739,0.00021917,2,"2025-01-22T21:30:51.627",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031815,1737581451637,-802.43,0.00021917,2,"2025-01-22T21:30:51.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031816,1737581451647,-651.86,0.00021917,2,"2025-01-22T21:30:51.647",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031817,1737581451656,-942.87,0.00021917,2,"2025-01-22T21:30:51.656",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031818,1737581451665,-919.83,0.00021917,2,"2025-01-22T21:30:51.665",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031819,1737581451675,-1962.42,0.00021917,2,"2025-01-22T21:30:51.675",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031820,1737581451685,-1605.64,0.00021917,2,"2025-01-22T21:30:51.685",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031821,1737581451695,-636.16,0.00021917,2,"2025-01-22T21:30:51.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031822,1737581451704,-691.16,0.00021917,2,"2025-01-22T21:30:51.704",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031823,1737581451714,-1387.14,0.00021917,2,"2025-01-22T21:30:51.714",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031824,1737581451724,-554.87,0.00021917,2,"2025-01-22T21:30:51.724",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031825,1737581451734,-500.0,0.00021917,2,"2025-01-22T21:30:51.734",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031826,1737581451743,-2007.47,0.00021917,2,"2025-01-22T21:30:51.743",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031827,1737581451753,-1341.75,0.00021917,2,"2025-01-22T21:30:51.753",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031828,1737581451763,-1354.36,0.00021917,2,"2025-01-22T21:30:51.763",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031829,1737581451772,-2971.08,0.00021917,2,"2025-01-22T21:30:51.772",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031830,1737581451781,-1742.09,0.00021917,2,"2025-01-22T21:30:51.781",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031831,1737581451791,-1119.73,0.00021917,2,"2025-01-22T21:30:51.791",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031832,1737581451800,-1204.65,0.00021917,2,"2025-01-22T21:30:51.800",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031833,1737581451810,-99.10059239,0.00021917,2,"2025-01-22T21:30:51.810",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031834,1737581451824,-551.33940761,0.00021917,2,"2025-01-22T21:30:51.824",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031835,1737581451833,-614.98,0.00021917,2,"2025-01-22T21:30:51.833",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031836,1737581451843,-2317.06,0.00021917,2,"2025-01-22T21:30:51.843",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031837,1737581451852,-973.62,0.00021917,2,"2025-01-22T21:30:51.852",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031838,1737581451861,-1928.25,0.00021917,2,"2025-01-22T21:30:51.861",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031839,1737581451871,-2400.8,0.00021917,2,"2025-01-22T21:30:51.871",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031840,1737581451880,-717.59,0.00021917,2,"2025-01-22T21:30:51.880",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031841,1737581451889,-500.0,0.00021917,2,"2025-01-22T21:30:51.889",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031842,1737581451898,-573.1,0.00021917,2,"2025-01-22T21:30:51.898",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031843,1737581451908,-956.11,0.00021917,2,"2025-01-22T21:30:51.908",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031844,1737581451917,-1141.66772039,0.00021917,2,"2025-01-22T21:30:51.917",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031845,1737581452082,-1403.3,0.0001662,2,"2025-01-22T21:30:52.082",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031846,1737581452092,-1403.3,0.00018883,2,"2025-01-22T21:30:52.092",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031847,1737581452232,-500.0,0.00019178,2,"2025-01-22T21:30:52.232",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031848,1737581452242,-500.0,0.00019452,2,"2025-01-22T21:30:52.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031849,1737581452251,-621.28,0.00019726,2,"2025-01-22T21:30:52.251",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031850,1737581452261,-1403.3,0.00021147,2,"2025-01-22T21:30:52.261",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031851,1737581452271,-247.73,0.00021821,2,"2025-01-22T21:30:52.271",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031852,1737581452279,-326.90520789,0.000219,2,"2025-01-22T21:30:52.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031853,1737581452289,-161.51227961,0.00021917,2,"2025-01-22T21:30:52.289",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031854,1737581452298,-2308.39,0.00021917,2,"2025-01-22T21:30:52.298",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031855,1737581452307,-500.0,0.00021917,2,"2025-01-22T21:30:52.307",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031856,1737581452317,-2741.8,0.00021917,2,"2025-01-22T21:30:52.317",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031857,1737581452326,-500.0,0.00021917,2,"2025-01-22T21:30:52.326",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031858,1737581452336,-896.3,0.00021917,2,"2025-01-22T21:30:52.336",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031859,1737581452345,-815.95,0.00021917,2,"2025-01-22T21:30:52.345",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031860,1737581452354,-500.0,0.00021917,2,"2025-01-22T21:30:52.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031861,1737581452363,-2716.11,0.00021917,2,"2025-01-22T21:30:52.363",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031862,1737581452373,-150.0,0.00021918,2,"2025-01-22T21:30:52.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031863,1737581452383,-150.0,0.00021918,2,"2025-01-22T21:30:52.383",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031864,1737581452392,-150.0,0.00021919,2,"2025-01-22T21:30:52.392",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031865,1737581452402,-152.0,0.00021958,4,"2025-01-22T21:30:52.402",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031866,1737581452411,-150.0,0.00021967,2,"2025-01-22T21:30:52.411",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031867,1737581452422,-341.37206507,0.00021973,4,"2025-01-22T21:30:52.422",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031868,1737581452431,-150.0,0.00021973,4,"2025-01-22T21:30:52.431",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031869,1737581452441,-175.28363344,0.00021973,4,"2025-01-22T21:30:52.441",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031870,1737581452450,-150.0,0.00021973,4,"2025-01-22T21:30:52.450",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031871,1737581452459,-150.0,0.00021973,4,"2025-01-22T21:30:52.459",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031872,1737581452469,-150.0,0.00021973,3,"2025-01-22T21:30:52.469",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031873,1737581452479,-341.37206507,0.00021977,4,"2025-01-22T21:30:52.479",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031874,1737581452489,-175.28363344,0.00021977,4,"2025-01-22T21:30:52.489",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031875,1737581452498,-150.0,0.00021979,2,"2025-01-22T21:30:52.498",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031876,1737581452508,-150.0,0.00021979,4,"2025-01-22T21:30:52.508",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031877,1737581452518,-341.37206507,0.00021981,4,"2025-01-22T21:30:52.518",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031878,1737581452527,-175.28363344,0.00021981,4,"2025-01-22T21:30:52.527",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031879,1737581452537,-150.0,0.00021981,2,"2025-01-22T21:30:52.537",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031880,1737581452547,-949.7667362,0.00021985,2,"2025-01-22T21:30:52.547",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031881,1737581452556,-1050.0108462,0.00021985,2,"2025-01-22T21:30:52.556",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031882,1737581452565,-1150.2549561,0.00021985,2,"2025-01-22T21:30:52.565",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031883,1737581452574,-1250.4990661,0.00021985,2,"2025-01-22T21:30:52.574",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031884,1737581452583,-1350.7431761,0.00021985,2,"2025-01-22T21:30:52.583",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031885,1737581452592,-759.5012305,0.00021985,2,"2025-01-22T21:30:52.592",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031886,1737581452601,-839.6635713,0.00021985,2,"2025-01-22T21:30:52.601",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031887,1737581452610,-919.8259122,0.00021985,2,"2025-01-22T21:30:52.610",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031888,1737581452618,-999.9882531,0.00021985,2,"2025-01-22T21:30:52.618",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031889,1737581452628,-1080.150594,0.00021985,2,"2025-01-22T21:30:52.628",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031890,1737581452637,-341.37206507,0.00021985,4,"2025-01-22T21:30:52.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031891,1737581452646,-175.28363344,0.00021985,4,"2025-01-22T21:30:52.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031892,1737581452655,-150.0,0.00021986,4,"2025-01-22T21:30:52.655",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031893,1737581452664,-4012.80504793,0.00021987,3,"2025-01-22T21:30:52.664",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031894,1737581452674,-849.5226263,0.00021989,2,"2025-01-22T21:30:52.674",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031895,1737581452683,-679.3388896,0.00021989,2,"2025-01-22T21:30:52.683",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031896,1737581452692,-341.37206507,0.00021989,4,"2025-01-22T21:30:52.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031897,1737581452701,-175.28363344,0.00021989,4,"2025-01-22T21:30:52.701",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031898,1737581452710,-2073.17366359,0.0002199,2,"2025-01-22T21:30:52.710",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031899,1737581452719,-150.0,0.00021991,4,"2025-01-22T21:30:52.719",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031900,1737581452729,-150.0,0.00021992,4,"2025-01-22T21:30:52.729",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031901,1737581452738,-341.37206507,0.00021993,4,"2025-01-22T21:30:52.738",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031902,1737581452747,-175.28363344,0.00021993,4,"2025-01-22T21:30:52.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031903,1737581452756,-341.37206507,0.00021998,4,"2025-01-22T21:30:52.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031904,1737581452765,-175.28363344,0.00021998,4,"2025-01-22T21:30:52.765",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031905,1737581452774,-150.0,0.00021999,4,"2025-01-22T21:30:52.774",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031906,1737581452783,-1000.0,0.00021999,2,"2025-01-22T21:30:52.783",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031907,1737581452792,-789.17,0.00021999,2,"2025-01-22T21:30:52.792",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031908,1737581452801,-1117.74,0.00021999,2,"2025-01-22T21:30:52.801",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031909,1737581452810,-267347.14115812,0.00022,2,"2025-01-22T21:30:52.810",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031910,1737581506270,153.45,0.00010137,2,"2025-01-22T21:31:46.270",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031914,1737581690873,1120.20723073,0.00022,120,"2025-01-22T21:34:50.873",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031916,1737582125638,151.0,0.00022,120,"2025-01-22T21:42:05.638",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031917,1737582499837,-550.0,0.00015,2,"2025-01-22T21:48:19.837",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031918,1737582560765,174.13,0.00010137,2,"2025-01-22T21:49:20.765",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031920,1737582587565,-1260.0,0.00016499,2,"2025-01-22T21:49:47.565",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031924,1737582632202,-0.2,0.00016499,2,"2025-01-22T21:50:32.202",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031925,1737582632212,-600.0,0.00017,2,"2025-01-22T21:50:32.212",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031926,1737582632222,-172.6,0.00018372,2,"2025-01-22T21:50:32.222",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031927,1737582632231,-150.0,0.00018499,2,"2025-01-22T21:50:32.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031928,1737582632241,-250.0,0.00018499,2,"2025-01-22T21:50:32.241",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031929,1737582632251,-1487.53978989,0.00018499,2,"2025-01-22T21:50:32.251",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031930,1737582632328,-1144.0821964,0.00018499,2,"2025-01-22T21:50:32.328",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031931,1737582632338,-250.0,0.00018546,2,"2025-01-22T21:50:32.338",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031932,1737582632348,-500.0,0.00018548,2,"2025-01-22T21:50:32.348",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031933,1737582632358,-715.2068269,0.00018571,2,"2025-01-22T21:50:32.358",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031934,1737582632396,-70.7931731,0.00018571,2,"2025-01-22T21:50:32.396",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031935,1737582632406,-1009.12,0.00018592,2,"2025-01-22T21:50:32.406",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031936,1737582632416,-500.0,0.00018701,2,"2025-01-22T21:50:32.416",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031937,1737582632425,-251.35,0.00018701,2,"2025-01-22T21:50:32.425",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031938,1737582632435,-1260.2,0.00018763,2,"2025-01-22T21:50:32.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031939,1737582632446,-1000.0,0.00018877,2,"2025-01-22T21:50:32.446",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031940,1737582632458,-150.0,0.00018932,2,"2025-01-22T21:50:32.458",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031941,1737582632467,-171.77,0.0001896,2,"2025-01-22T21:50:32.467",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031942,1737582632478,-185.77,0.00018966,30,"2025-01-22T21:50:32.478",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031943,1737582632492,-650.0,0.00019,2,"2025-01-22T21:50:32.492",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031944,1737582632501,-1979.434,0.00019177,2,"2025-01-22T21:50:32.501",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031945,1737582632512,-470.0,0.00019177,2,"2025-01-22T21:50:32.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031946,1737582632523,-530.65433095,0.00019178,2,"2025-01-22T21:50:32.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031947,1737582632533,-500.0,0.00019178,2,"2025-01-22T21:50:32.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031948,1737582632543,-500.0,0.00019178,2,"2025-01-22T21:50:32.543",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031949,1737582632553,-500.0,0.00019178,2,"2025-01-22T21:50:32.553",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031950,1737582632564,-500.0,0.00019178,2,"2025-01-22T21:50:32.564",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031951,1737582632573,-288.3931039,0.00019178,2,"2025-01-22T21:50:32.573",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031952,1737582632593,-211.6068961,0.00019178,2,"2025-01-22T21:50:32.593",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031953,1737582632602,-500.0,0.00019178,2,"2025-01-22T21:50:32.602",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031954,1737582632611,-500.0,0.00019178,2,"2025-01-22T21:50:32.611",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031955,1737582632620,-193.68329889,0.00019178,2,"2025-01-22T21:50:32.620",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031964,1737582638056,-306.31670111,0.00019178,2,"2025-01-22T21:50:38.056",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031965,1737582638068,-500.0,0.00019178,2,"2025-01-22T21:50:38.068",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031966,1737582638080,-500.0,0.00019178,2,"2025-01-22T21:50:38.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031967,1737582638094,-500.0,0.00019178,2,"2025-01-22T21:50:38.094",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031968,1737582638104,-500.0,0.00019178,2,"2025-01-22T21:50:38.104",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031969,1737582638114,-500.0,0.00019178,2,"2025-01-22T21:50:38.114",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031970,1737582638125,-416.38545026,0.00019178,2,"2025-01-22T21:50:38.125",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031971,1737582638136,-500.0,0.00019178,2,"2025-01-22T21:50:38.136",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031972,1737582638150,-533.18573234,0.00019178,2,"2025-01-22T21:50:38.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031973,1737582638163,-500.0,0.00019178,2,"2025-01-22T21:50:38.163",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031974,1737582638172,-496.30765403,0.00019178,2,"2025-01-22T21:50:38.172",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031975,1737582638183,-500.0,0.00019178,2,"2025-01-22T21:50:38.183",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031976,1737582638193,-568.9670033,0.00019178,2,"2025-01-22T21:50:38.193",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031977,1737582638203,-500.0,0.00019178,2,"2025-01-22T21:50:38.203",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031978,1737582638217,-500.0,0.00019178,2,"2025-01-22T21:50:38.217",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031979,1737582638231,-500.0,0.00019178,2,"2025-01-22T21:50:38.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031980,1737582638242,-500.0,0.00019178,2,"2025-01-22T21:50:38.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031981,1737582638252,-500.0,0.00019178,2,"2025-01-22T21:50:38.252",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031982,1737582638263,-500.0,0.00019178,2,"2025-01-22T21:50:38.263",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031983,1737582638274,-500.0,0.00019178,2,"2025-01-22T21:50:38.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031984,1737582638285,-500.0,0.00019178,2,"2025-01-22T21:50:38.285",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031985,1737582638296,-500.0,0.00019178,2,"2025-01-22T21:50:38.296",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031986,1737582638307,-500.0,0.00019178,2,"2025-01-22T21:50:38.307",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031987,1737582638319,-500.0,0.00019178,2,"2025-01-22T21:50:38.319",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031988,1737582638329,-500.0,0.00019178,2,"2025-01-22T21:50:38.329",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031989,1737582638340,-500.0,0.00019178,2,"2025-01-22T21:50:38.340",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031990,1737582638351,-465.57628947,0.00019178,2,"2025-01-22T21:50:38.351",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031992,1737582638362,-524.17835608,0.00019178,2,"2025-01-22T21:50:38.362",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031994,1737582638373,-500.0,0.00019178,2,"2025-01-22T21:50:38.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031996,1737582638384,-514.06866692,0.00019178,2,"2025-01-22T21:50:38.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031998,1737582638394,-500.0,0.00019178,2,"2025-01-22T21:50:38.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350031999,1737582638406,-500.0,0.00019178,2,"2025-01-22T21:50:38.406",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032000,1737582638417,-500.0,0.00019178,2,"2025-01-22T21:50:38.417",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032001,1737582638427,-500.0,0.00019178,2,"2025-01-22T21:50:38.427",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032002,1737582638438,-500.0,0.00019178,2,"2025-01-22T21:50:38.438",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032003,1737582638449,-500.0,0.00019178,2,"2025-01-22T21:50:38.449",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032004,1737582638461,-500.0,0.00019178,2,"2025-01-22T21:50:38.461",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032005,1737582638472,-500.0,0.00019178,2,"2025-01-22T21:50:38.472",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032007,1737582638488,-500.0,0.00019178,2,"2025-01-22T21:50:38.488",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032008,1737582638499,-500.0,0.00019178,2,"2025-01-22T21:50:38.499",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032009,1737582638510,-500.0,0.00019178,2,"2025-01-22T21:50:38.510",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032010,1737582638523,-500.0,0.00019178,2,"2025-01-22T21:50:38.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032011,1737582638533,-35.5095386,0.00019178,2,"2025-01-22T21:50:38.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032012,1737582638547,-464.4904614,0.00019178,2,"2025-01-22T21:50:38.547",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032013,1737582638558,-500.0,0.00019178,2,"2025-01-22T21:50:38.558",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032014,1737582638569,-37.51947857,0.00019178,2,"2025-01-22T21:50:38.569",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032017,1737582640126,-303.01654214,0.00019178,2,"2025-01-22T21:50:40.126",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032018,1737582640138,-500.0,0.00019178,2,"2025-01-22T21:50:40.138",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032019,1737582640149,-500.0,0.00019178,2,"2025-01-22T21:50:40.149",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032020,1737582640160,-500.0,0.00019178,2,"2025-01-22T21:50:40.160",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032021,1737582640171,-500.0,0.00019178,2,"2025-01-22T21:50:40.171",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032022,1737582640182,-372.50136489,0.00019178,2,"2025-01-22T21:50:40.182",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032023,1737582640196,-127.49863511,0.00019178,2,"2025-01-22T21:50:40.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032024,1737582640208,-143.15467461,0.00019178,2,"2025-01-22T21:50:40.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032307,1737582643289,-356.84532539,0.00019178,2,"2025-01-22T21:50:43.289",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032309,1737582643301,-500.0,0.00019178,2,"2025-01-22T21:50:43.301",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032311,1737582643313,-500.0,0.00019178,2,"2025-01-22T21:50:43.313",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032313,1737582643324,-500.0,0.00019178,2,"2025-01-22T21:50:43.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032316,1737582643335,-500.0,0.00019178,2,"2025-01-22T21:50:43.335",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032318,1737582643346,-500.0,0.00019178,2,"2025-01-22T21:50:43.346",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032320,1737582643356,-500.0,0.00019178,2,"2025-01-22T21:50:43.356",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032322,1737582643367,-520.79,0.00019178,2,"2025-01-22T21:50:43.367",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032324,1737582643377,-500.0,0.00019178,2,"2025-01-22T21:50:43.377",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032326,1737582643386,-500.0,0.00019178,2,"2025-01-22T21:50:43.386",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032328,1737582643395,-500.0,0.00019178,2,"2025-01-22T21:50:43.395",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032330,1737582643405,-500.0,0.00019178,2,"2025-01-22T21:50:43.405",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032332,1737582643414,-500.0,0.00019178,2,"2025-01-22T21:50:43.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032334,1737582643423,-500.0,0.00019178,2,"2025-01-22T21:50:43.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032336,1737582643433,-500.0,0.00019178,2,"2025-01-22T21:50:43.433",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032338,1737582643442,-500.0,0.00019178,2,"2025-01-22T21:50:43.442",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032340,1737582643452,-500.0,0.00019178,2,"2025-01-22T21:50:43.452",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032342,1737582643461,-500.0,0.00019178,2,"2025-01-22T21:50:43.461",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032344,1737582643470,-500.0,0.00019178,2,"2025-01-22T21:50:43.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032346,1737582643483,-500.0,0.00019178,2,"2025-01-22T21:50:43.483",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032348,1737582643494,-500.0,0.00019178,2,"2025-01-22T21:50:43.494",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032350,1737582643503,-500.0,0.00019178,2,"2025-01-22T21:50:43.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032352,1737582643512,-500.0,0.00019178,2,"2025-01-22T21:50:43.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032354,1737582643523,-500.0,0.00019178,2,"2025-01-22T21:50:43.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032356,1737582643532,-500.0,0.00019178,2,"2025-01-22T21:50:43.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032358,1737582643542,-500.0,0.00019178,2,"2025-01-22T21:50:43.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032387,1737582643794,-500.0,0.00019178,2,"2025-01-22T21:50:43.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032391,1737582643817,-500.0,0.00019178,2,"2025-01-22T21:50:43.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032393,1737582643829,-500.0,0.00019178,2,"2025-01-22T21:50:43.829",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032395,1737582643838,-500.0,0.00019178,2,"2025-01-22T21:50:43.838",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032397,1737582643848,-500.0,0.00019178,2,"2025-01-22T21:50:43.848",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032399,1737582643857,-500.0,0.00019178,2,"2025-01-22T21:50:43.857",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032401,1737582643866,-500.0,0.00019178,2,"2025-01-22T21:50:43.866",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032403,1737582643875,-500.0,0.00019178,2,"2025-01-22T21:50:43.875",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032405,1737582643884,-500.0,0.00019178,2,"2025-01-22T21:50:43.884",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032407,1737582643893,-500.0,0.00019178,2,"2025-01-22T21:50:43.893",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032409,1737582643902,-500.0,0.00019178,2,"2025-01-22T21:50:43.902",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032411,1737582643911,-500.0,0.00019178,2,"2025-01-22T21:50:43.911",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032413,1737582643920,-500.0,0.00019178,2,"2025-01-22T21:50:43.920",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032415,1737582643929,-500.0,0.00019178,2,"2025-01-22T21:50:43.929",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032417,1737582643939,-500.0,0.00019178,2,"2025-01-22T21:50:43.939",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032419,1737582643948,-500.0,0.00019178,2,"2025-01-22T21:50:43.948",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032421,1737582643958,-379.37351284,0.00019178,2,"2025-01-22T21:50:43.958",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032423,1737582643967,-500.0,0.00019178,2,"2025-01-22T21:50:43.967",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032425,1737582643977,-500.0,0.00019178,2,"2025-01-22T21:50:43.977",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032427,1737582643986,-500.0,0.00019178,2,"2025-01-22T21:50:43.986",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032429,1737582643995,-500.0,0.00019178,2,"2025-01-22T21:50:43.995",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032430,1737582644004,-500.0,0.00019178,2,"2025-01-22T21:50:44.004",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032431,1737582644013,-500.0,0.00019178,2,"2025-01-22T21:50:44.013",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032432,1737582644022,-500.0,0.00019178,2,"2025-01-22T21:50:44.022",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032433,1737582644031,-500.0,0.00019178,2,"2025-01-22T21:50:44.031",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032434,1737582644040,-500.0,0.00019178,2,"2025-01-22T21:50:44.040",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032435,1737582644050,-500.0,0.00019178,2,"2025-01-22T21:50:44.050",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032436,1737582644059,-500.0,0.00019178,2,"2025-01-22T21:50:44.059",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032437,1737582644068,-500.0,0.00019178,2,"2025-01-22T21:50:44.068",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032439,1737582644076,-500.0,0.00019178,2,"2025-01-22T21:50:44.076",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032440,1737582644086,-500.0,0.00019178,2,"2025-01-22T21:50:44.086",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032442,1737582644095,-500.0,0.00019178,2,"2025-01-22T21:50:44.095",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032444,1737582644103,-500.0,0.00019178,2,"2025-01-22T21:50:44.103",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032446,1737582644113,-500.0,0.00019178,2,"2025-01-22T21:50:44.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032448,1737582644123,-500.0,0.00019178,2,"2025-01-22T21:50:44.123",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032450,1737582644132,-500.0,0.00019178,2,"2025-01-22T21:50:44.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032452,1737582644141,-500.0,0.00019178,2,"2025-01-22T21:50:44.141",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032454,1737582644150,-508.47938671,0.00019178,2,"2025-01-22T21:50:44.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032456,1737582644159,-500.0,0.00019178,2,"2025-01-22T21:50:44.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032458,1737582644168,-500.0,0.00019178,2,"2025-01-22T21:50:44.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032460,1737582644177,-709.47,0.00019178,2,"2025-01-22T21:50:44.177",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032462,1737582644187,-500.0,0.00019178,2,"2025-01-22T21:50:44.187",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032465,1737582644197,-500.0,0.00019178,2,"2025-01-22T21:50:44.197",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032466,1737582644207,-583.32,0.00019178,2,"2025-01-22T21:50:44.207",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032468,1737582644217,-500.0,0.00019178,2,"2025-01-22T21:50:44.217",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032471,1737582644226,-500.0,0.00019178,2,"2025-01-22T21:50:44.226",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032472,1737582644235,-500.0,0.00019178,2,"2025-01-22T21:50:44.235",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032475,1737582644244,-500.0,0.00019178,2,"2025-01-22T21:50:44.244",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032477,1737582644254,-500.0,0.00019178,2,"2025-01-22T21:50:44.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032479,1737582644263,-500.0,0.00019178,2,"2025-01-22T21:50:44.263",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032480,1737582644272,-500.0,0.00019178,2,"2025-01-22T21:50:44.272",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032483,1737582644281,-500.0,0.00019178,2,"2025-01-22T21:50:44.281",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032485,1737582644290,-500.0,0.00019178,2,"2025-01-22T21:50:44.290",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032487,1737582644300,-500.0,0.00019178,2,"2025-01-22T21:50:44.300",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032488,1737582644310,-500.0,0.00019178,2,"2025-01-22T21:50:44.310",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032490,1737582644319,-205.49424061,0.00019185,2,"2025-01-22T21:50:44.319",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032492,1737582644328,-251.9276,0.00019275,2,"2025-01-22T21:50:44.328",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032494,1737582644337,-1277.95,0.00019309,2,"2025-01-22T21:50:44.337",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032496,1737582644347,-627.14999211,0.00019375,2,"2025-01-22T21:50:44.347",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032499,1737582644356,-500.0,0.00019452,2,"2025-01-22T21:50:44.356",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032500,1737582644365,-500.0,0.00019452,2,"2025-01-22T21:50:44.365",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032503,1737582644375,-500.0,0.00019452,2,"2025-01-22T21:50:44.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032504,1737582644384,-500.0,0.00019452,2,"2025-01-22T21:50:44.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032506,1737582644393,-620.30801035,0.00019452,2,"2025-01-22T21:50:44.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032508,1737582644402,-358.87029654,0.00019452,2,"2025-01-22T21:50:44.402",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032510,1737582644411,-500.0,0.00019452,2,"2025-01-22T21:50:44.411",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032512,1737582644420,-500.0,0.00019452,2,"2025-01-22T21:50:44.420",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032514,1737582644429,-440.14014431,0.00019452,2,"2025-01-22T21:50:44.429",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032515,1737582644438,-500.0,0.00019452,2,"2025-01-22T21:50:44.438",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032516,1737582644447,-500.0,0.00019452,2,"2025-01-22T21:50:44.447",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032517,1737582644457,-500.0,0.00019452,2,"2025-01-22T21:50:44.457",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032518,1737582644468,-500.0,0.00019452,2,"2025-01-22T21:50:44.468",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032519,1737582644477,-500.0,0.00019452,2,"2025-01-22T21:50:44.477",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032520,1737582644490,-500.0,0.00019452,2,"2025-01-22T21:50:44.490",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032521,1737582644500,-500.0,0.00019452,2,"2025-01-22T21:50:44.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032522,1737582644508,-500.0,0.00019452,2,"2025-01-22T21:50:44.508",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032523,1737582644519,-500.0,0.00019452,2,"2025-01-22T21:50:44.519",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032524,1737582644528,-500.0,0.00019452,2,"2025-01-22T21:50:44.528",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032525,1737582644537,-500.0,0.00019452,2,"2025-01-22T21:50:44.537",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032526,1737582644546,-500.0,0.00019452,2,"2025-01-22T21:50:44.546",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032527,1737582644557,-500.0,0.00019452,2,"2025-01-22T21:50:44.557",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032528,1737582644567,-500.0,0.00019452,2,"2025-01-22T21:50:44.567",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032529,1737582644576,-500.0,0.00019452,2,"2025-01-22T21:50:44.576",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032531,1737582644585,-500.0,0.00019452,2,"2025-01-22T21:50:44.585",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032533,1737582644595,-500.0,0.00019452,2,"2025-01-22T21:50:44.595",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032535,1737582644605,-500.0,0.00019452,2,"2025-01-22T21:50:44.605",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032537,1737582644614,-449.13646041,0.00019452,2,"2025-01-22T21:50:44.614",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032539,1737582644623,-500.0,0.00019452,2,"2025-01-22T21:50:44.623",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032541,1737582644631,-500.0,0.00019452,2,"2025-01-22T21:50:44.631",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032543,1737582644640,-500.0,0.00019452,2,"2025-01-22T21:50:44.640",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032545,1737582644649,-500.0,0.00019452,2,"2025-01-22T21:50:44.649",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032547,1737582644659,-500.0,0.00019452,2,"2025-01-22T21:50:44.659",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032549,1737582644668,-500.0,0.00019452,2,"2025-01-22T21:50:44.668",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032551,1737582644677,-500.0,0.00019452,2,"2025-01-22T21:50:44.677",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032553,1737582644686,-500.0,0.00019452,2,"2025-01-22T21:50:44.686",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032555,1737582644695,-520.79,0.00019452,2,"2025-01-22T21:50:44.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032557,1737582644704,-500.0,0.00019452,2,"2025-01-22T21:50:44.704",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032558,1737582644713,-500.0,0.00019452,2,"2025-01-22T21:50:44.713",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032561,1737582644722,-297.88179783,0.00019452,2,"2025-01-22T21:50:44.722",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032563,1737582644731,-500.0,0.00019452,2,"2025-01-22T21:50:44.731",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032564,1737582644740,-500.0,0.00019452,2,"2025-01-22T21:50:44.740",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032566,1737582644749,-500.0,0.00019452,2,"2025-01-22T21:50:44.749",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032568,1737582644758,-500.0,0.00019452,2,"2025-01-22T21:50:44.758",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032570,1737582644767,-500.0,0.00019452,2,"2025-01-22T21:50:44.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032573,1737582644777,-500.0,0.00019452,2,"2025-01-22T21:50:44.777",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032574,1737582644788,-500.0,0.00019452,2,"2025-01-22T21:50:44.788",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032576,1737582644798,-500.0,0.00019452,2,"2025-01-22T21:50:44.798",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032579,1737582644807,-500.0,0.00019452,2,"2025-01-22T21:50:44.807",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032581,1737582644817,-500.0,0.00019452,2,"2025-01-22T21:50:44.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032583,1737582644826,-500.0,0.00019452,2,"2025-01-22T21:50:44.826",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032585,1737582644836,-500.0,0.00019452,2,"2025-01-22T21:50:44.836",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032586,1737582644846,-500.0,0.00019452,2,"2025-01-22T21:50:44.846",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032588,1737582644855,-500.0,0.00019452,2,"2025-01-22T21:50:44.855",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032591,1737582644864,-500.0,0.00019452,2,"2025-01-22T21:50:44.864",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032593,1737582644875,-500.0,0.00019452,2,"2025-01-22T21:50:44.875",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032594,1737582644884,-500.0,0.00019452,2,"2025-01-22T21:50:44.884",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032596,1737582644894,-500.0,0.00019452,2,"2025-01-22T21:50:44.894",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032599,1737582644904,-500.0,0.00019452,2,"2025-01-22T21:50:44.904",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032601,1737582644914,-541.24732393,0.00019452,2,"2025-01-22T21:50:44.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032602,1737582644924,-500.0,0.00019452,2,"2025-01-22T21:50:44.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032604,1737582644934,-500.0,0.00019452,2,"2025-01-22T21:50:44.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032606,1737582644943,-500.0,0.00019452,2,"2025-01-22T21:50:44.943",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032608,1737582644952,-500.0,0.00019452,2,"2025-01-22T21:50:44.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032610,1737582644961,-372.18593719,0.00019452,2,"2025-01-22T21:50:44.961",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032612,1737582644970,-500.0,0.00019452,2,"2025-01-22T21:50:44.970",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032614,1737582644979,-500.0,0.00019452,2,"2025-01-22T21:50:44.979",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032616,1737582644989,-500.0,0.00019452,2,"2025-01-22T21:50:44.989",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032618,1737582644999,-500.0,0.00019452,2,"2025-01-22T21:50:44.999",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032620,1737582645008,-500.0,0.00019452,2,"2025-01-22T21:50:45.008",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032622,1737582645017,-500.0,0.00019452,2,"2025-01-22T21:50:45.017",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032624,1737582645026,-500.0,0.00019452,2,"2025-01-22T21:50:45.026",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032626,1737582645036,-500.0,0.00019452,2,"2025-01-22T21:50:45.036",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032628,1737582645045,-500.0,0.00019452,2,"2025-01-22T21:50:45.045",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032630,1737582645055,-500.0,0.00019452,2,"2025-01-22T21:50:45.055",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032632,1737582645064,-500.0,0.00019452,2,"2025-01-22T21:50:45.064",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032634,1737582645074,-500.0,0.00019452,2,"2025-01-22T21:50:45.074",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032637,1737582645083,-500.0,0.00019452,2,"2025-01-22T21:50:45.083",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032639,1737582645094,-500.0,0.00019452,2,"2025-01-22T21:50:45.094",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032641,1737582645110,-503.08020912,0.00019452,2,"2025-01-22T21:50:45.110",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032643,1737582645120,-500.0,0.00019452,2,"2025-01-22T21:50:45.120",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032645,1737582645130,-500.0,0.00019452,2,"2025-01-22T21:50:45.130",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032647,1737582645139,-500.0,0.00019452,2,"2025-01-22T21:50:45.139",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032649,1737582645148,-500.0,0.00019452,2,"2025-01-22T21:50:45.148",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032651,1737582645158,-500.0,0.00019452,2,"2025-01-22T21:50:45.158",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032653,1737582645167,-418.76058883,0.00019452,2,"2025-01-22T21:50:45.167",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032655,1737582645176,-500.0,0.00019452,2,"2025-01-22T21:50:45.176",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032657,1737582645185,-500.0,0.00019452,2,"2025-01-22T21:50:45.185",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032659,1737582645194,-500.0,0.00019452,2,"2025-01-22T21:50:45.194",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032661,1737582645204,-344.13758988,0.00019452,2,"2025-01-22T21:50:45.204",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032663,1737582645213,-500.0,0.00019452,2,"2025-01-22T21:50:45.213",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032665,1737582645224,-500.0,0.00019452,2,"2025-01-22T21:50:45.224",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032667,1737582645233,-500.0,0.00019452,2,"2025-01-22T21:50:45.233",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032669,1737582645242,-709.47,0.00019452,2,"2025-01-22T21:50:45.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032671,1737582645251,-500.0,0.00019452,2,"2025-01-22T21:50:45.251",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032673,1737582645260,-500.0,0.00019452,2,"2025-01-22T21:50:45.260",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032675,1737582645270,-500.0,0.00019452,2,"2025-01-22T21:50:45.270",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032677,1737582645279,-500.0,0.00019452,2,"2025-01-22T21:50:45.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032679,1737582645288,-500.0,0.00019452,2,"2025-01-22T21:50:45.288",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032681,1737582645297,-500.0,0.00019452,2,"2025-01-22T21:50:45.297",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032683,1737582645306,-500.0,0.00019452,2,"2025-01-22T21:50:45.306",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032685,1737582645315,-500.0,0.00019452,2,"2025-01-22T21:50:45.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032687,1737582645325,-500.0,0.00019452,2,"2025-01-22T21:50:45.325",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032689,1737582645334,-500.0,0.00019452,2,"2025-01-22T21:50:45.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032691,1737582645343,-500.0,0.00019452,2,"2025-01-22T21:50:45.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032693,1737582645352,-500.0,0.00019452,2,"2025-01-22T21:50:45.352",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032695,1737582645362,-84983.58944102,0.00019452,2,"2025-01-22T21:50:45.362",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032697,1737582645371,-250.0,0.00019474,2,"2025-01-22T21:50:45.371",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032699,1737582645380,-500.0,0.00019515,2,"2025-01-22T21:50:45.380",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032701,1737582645389,-500.0,0.00019515,2,"2025-01-22T21:50:45.389",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032703,1737582645399,-500.0,0.00019515,2,"2025-01-22T21:50:45.399",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032705,1737582645408,-500.0,0.00019515,2,"2025-01-22T21:50:45.408",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032707,1737582645417,-500.0,0.00019515,2,"2025-01-22T21:50:45.417",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032709,1737582645427,-500.0,0.00019515,2,"2025-01-22T21:50:45.427",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032711,1737582645437,-500.0,0.00019515,2,"2025-01-22T21:50:45.437",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032713,1737582645447,-2000.0,0.00019515,2,"2025-01-22T21:50:45.447",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032715,1737582645456,-2282.5399,0.00019526,2,"2025-01-22T21:50:45.456",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032717,1737582645466,-693.76,0.00019615,2,"2025-01-22T21:50:45.466",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032719,1737582645476,-622.14,0.00019625,2,"2025-01-22T21:50:45.476",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032721,1737582645491,-500.0,0.00019625,2,"2025-01-22T21:50:45.491",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032723,1737582645500,-1045.93,0.00019625,2,"2025-01-22T21:50:45.500",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032725,1737582645509,-500.0,0.00019625,2,"2025-01-22T21:50:45.509",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032727,1737582645518,-500.0,0.00019625,2,"2025-01-22T21:50:45.518",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032729,1737582645529,-1248.85,0.00019625,2,"2025-01-22T21:50:45.529",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032731,1737582645538,-836.46,0.00019625,2,"2025-01-22T21:50:45.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032733,1737582645548,-897.56,0.00019625,2,"2025-01-22T21:50:45.548",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032734,1737582645556,-695.58,0.00019625,2,"2025-01-22T21:50:45.556",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032736,1737582645567,-10076.28778514,0.00019625,2,"2025-01-22T21:50:45.567",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032738,1737582645578,-500.0,0.00019625,2,"2025-01-22T21:50:45.578",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032739,1737582645587,-500.0,0.00019625,2,"2025-01-22T21:50:45.587",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032740,1737582645596,-500.0,0.00019625,2,"2025-01-22T21:50:45.596",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032741,1737582645606,-1264.86,0.00019625,2,"2025-01-22T21:50:45.606",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032742,1737582645614,-1369.72,0.00019625,2,"2025-01-22T21:50:45.614",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032743,1737582645623,-500.0,0.00019625,2,"2025-01-22T21:50:45.623",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032744,1737582645633,-500.0,0.00019625,2,"2025-01-22T21:50:45.633",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032745,1737582645642,-500.0,0.00019625,2,"2025-01-22T21:50:45.642",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032746,1737582645652,-1428.38,0.00019625,2,"2025-01-22T21:50:45.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032747,1737582645662,-500.0,0.00019625,2,"2025-01-22T21:50:45.662",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032748,1737582645673,-500.0,0.00019625,2,"2025-01-22T21:50:45.673",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032749,1737582645682,-528.41,0.00019625,2,"2025-01-22T21:50:45.682",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032750,1737582645692,-500.0,0.00019625,2,"2025-01-22T21:50:45.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032751,1737582645701,-500.0,0.00019625,2,"2025-01-22T21:50:45.701",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032752,1737582645710,-500.0,0.00019625,2,"2025-01-22T21:50:45.710",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032753,1737582645720,-1588.41,0.00019625,2,"2025-01-22T21:50:45.720",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032754,1737582645730,-500.0,0.00019625,2,"2025-01-22T21:50:45.730",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032755,1737582645740,-1038.23,0.00019625,2,"2025-01-22T21:50:45.740",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032756,1737582645750,-597.06,0.00019625,2,"2025-01-22T21:50:45.750",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032757,1737582645761,-500.0,0.00019625,2,"2025-01-22T21:50:45.761",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032758,1737582645771,-175.47883034,0.00019626,2,"2025-01-22T21:50:45.771",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032759,1737582645780,-28321.7266,0.00019626,2,"2025-01-22T21:50:45.780",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032760,1737582645790,-627.14999203,0.00019656,2,"2025-01-22T21:50:45.790",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032761,1737582645799,-500.0,0.00019724,2,"2025-01-22T21:50:45.799",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032762,1737582645808,-500.0,0.00019724,2,"2025-01-22T21:50:45.808",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032763,1737582645819,-500.0,0.00019724,2,"2025-01-22T21:50:45.819",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032764,1737582645828,-500.0,0.00019724,2,"2025-01-22T21:50:45.828",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032765,1737582645839,-570.181402,0.00019724,2,"2025-01-22T21:50:45.839",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032766,1737582645848,-500.0,0.00019724,2,"2025-01-22T21:50:45.848",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032767,1737582645858,-1249.58,0.00019724,2,"2025-01-22T21:50:45.858",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032768,1737582645867,-500.0,0.00019724,2,"2025-01-22T21:50:45.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032769,1737582645877,-500.0,0.00019724,2,"2025-01-22T21:50:45.877",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032770,1737582645887,-903.97,0.00019724,2,"2025-01-22T21:50:45.887",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032771,1737582645896,-500.0,0.00019724,2,"2025-01-22T21:50:45.896",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032772,1737582645906,-500.0,0.00019724,2,"2025-01-22T21:50:45.906",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032773,1737582645915,-500.0,0.00019724,2,"2025-01-22T21:50:45.915",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032774,1737582645924,-500.0,0.00019724,2,"2025-01-22T21:50:45.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032776,1737582645934,-555.7,0.00019724,2,"2025-01-22T21:50:45.934",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032777,1737582645943,-578.24,0.00019724,2,"2025-01-22T21:50:45.943",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032778,1737582645952,-1270.63,0.00019724,2,"2025-01-22T21:50:45.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032779,1737582645963,-500.0,0.00019724,2,"2025-01-22T21:50:45.963",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032780,1737582645972,-500.0,0.00019724,2,"2025-01-22T21:50:45.972",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032781,1737582645981,-883.62,0.00019724,2,"2025-01-22T21:50:45.981",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032782,1737582645992,-500.0,0.00019724,2,"2025-01-22T21:50:45.992",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032784,1737582646003,-500.0,0.00019724,2,"2025-01-22T21:50:46.003",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032785,1737582646013,-1086.51,0.00019724,2,"2025-01-22T21:50:46.013",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032786,1737582646023,-500.0,0.00019724,2,"2025-01-22T21:50:46.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032787,1737582646034,-1909.55,0.00019724,2,"2025-01-22T21:50:46.034",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032788,1737582646045,-755.72,0.00019724,2,"2025-01-22T21:50:46.045",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032789,1737582646055,-447.01138585,0.00019724,2,"2025-01-22T21:50:46.055",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032790,1737582646067,-1524.12,0.00019724,2,"2025-01-22T21:50:46.067",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032791,1737582646077,-1582.46,0.00019724,2,"2025-01-22T21:50:46.077",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032792,1737582646086,-641.34,0.00019724,2,"2025-01-22T21:50:46.086",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032793,1737582646095,-500.0,0.00019724,2,"2025-01-22T21:50:46.095",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032794,1737582646104,-500.0,0.00019724,2,"2025-01-22T21:50:46.104",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032795,1737582646114,-599.4,0.00019724,2,"2025-01-22T21:50:46.114",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032796,1737582646123,-500.0,0.00019724,2,"2025-01-22T21:50:46.123",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032797,1737582646132,-1599.84,0.00019724,2,"2025-01-22T21:50:46.132",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032798,1737582646142,-500.0,0.00019724,2,"2025-01-22T21:50:46.142",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032799,1737582646151,-806.64,0.00019724,2,"2025-01-22T21:50:46.151",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032800,1737582646161,-500.0,0.00019724,2,"2025-01-22T21:50:46.161",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032801,1737582646170,-500.0,0.00019724,2,"2025-01-22T21:50:46.170",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032802,1737582646180,-500.0,0.00019724,2,"2025-01-22T21:50:46.180",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032803,1737582646190,-500.0,0.00019724,2,"2025-01-22T21:50:46.190",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032804,1737582646199,-1166.27,0.00019724,2,"2025-01-22T21:50:46.199",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032805,1737582646208,-500.0,0.00019725,2,"2025-01-22T21:50:46.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032806,1737582646219,-500.0,0.00019725,2,"2025-01-22T21:50:46.219",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032807,1737582646228,-500.0,0.00019725,2,"2025-01-22T21:50:46.228",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032808,1737582646237,-500.0,0.00019725,2,"2025-01-22T21:50:46.237",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032809,1737582646246,-775.15,0.00019725,2,"2025-01-22T21:50:46.246",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032810,1737582646255,-500.0,0.00019725,2,"2025-01-22T21:50:46.255",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032811,1737582646264,-500.0,0.00019725,2,"2025-01-22T21:50:46.264",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032812,1737582646274,-500.0,0.00019725,2,"2025-01-22T21:50:46.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032813,1737582646283,-500.0,0.00019725,2,"2025-01-22T21:50:46.283",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032814,1737582646318,-500.0,0.00019725,2,"2025-01-22T21:50:46.318",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032815,1737582646329,-500.0,0.00019725,2,"2025-01-22T21:50:46.329",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032816,1737582646338,-500.0,0.00019725,2,"2025-01-22T21:50:46.338",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032817,1737582646347,-500.0,0.00019725,2,"2025-01-22T21:50:46.347",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032818,1737582646356,-500.0,0.00019725,2,"2025-01-22T21:50:46.356",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032819,1737582646366,-500.0,0.00019725,2,"2025-01-22T21:50:46.366",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032820,1737582646375,-500.0,0.00019725,2,"2025-01-22T21:50:46.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032821,1737582646384,-500.0,0.00019725,2,"2025-01-22T21:50:46.384",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032822,1737582646394,-500.0,0.00019725,2,"2025-01-22T21:50:46.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032823,1737582646403,-544.03,0.00019725,2,"2025-01-22T21:50:46.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032824,1737582646413,-500.0,0.00019725,2,"2025-01-22T21:50:46.413",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032825,1737582646422,-500.0,0.00019725,2,"2025-01-22T21:50:46.422",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032826,1737582646432,-500.0,0.00019725,2,"2025-01-22T21:50:46.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032827,1737582646441,-500.0,0.00019725,2,"2025-01-22T21:50:46.441",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032828,1737582646451,-500.0,0.00019725,2,"2025-01-22T21:50:46.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032829,1737582646460,-532.05,0.00019725,2,"2025-01-22T21:50:46.460",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032830,1737582646470,-500.0,0.00019725,2,"2025-01-22T21:50:46.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032831,1737582646482,-500.0,0.00019725,2,"2025-01-22T21:50:46.482",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032832,1737582646497,-500.0,0.00019725,2,"2025-01-22T21:50:46.497",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032834,1737582646506,-500.0,0.00019725,2,"2025-01-22T21:50:46.506",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032835,1737582646515,-654.33,0.00019725,2,"2025-01-22T21:50:46.515",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032836,1737582646526,-500.0,0.00019725,2,"2025-01-22T21:50:46.526",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032837,1737582646536,-500.0,0.00019725,2,"2025-01-22T21:50:46.536",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032838,1737582646545,-525.48,0.00019725,2,"2025-01-22T21:50:46.545",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032839,1737582646555,-535.93,0.00019725,2,"2025-01-22T21:50:46.555",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032840,1737582646566,-500.0,0.00019725,2,"2025-01-22T21:50:46.566",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032842,1737582646575,-500.0,0.00019725,2,"2025-01-22T21:50:46.575",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032843,1737582646584,-519.07,0.00019725,2,"2025-01-22T21:50:46.584",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032844,1737582646594,-500.0,0.00019725,2,"2025-01-22T21:50:46.594",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032846,1737582646604,-500.0,0.00019725,2,"2025-01-22T21:50:46.604",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032848,1737582646613,-500.0,0.00019725,2,"2025-01-22T21:50:46.613",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032849,1737582646622,-500.0,0.00019725,2,"2025-01-22T21:50:46.622",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032850,1737582646632,-500.0,0.00019725,2,"2025-01-22T21:50:46.632",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032852,1737582646642,-500.0,0.00019725,2,"2025-01-22T21:50:46.642",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032853,1737582646652,-576.41578942,0.00019725,2,"2025-01-22T21:50:46.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032854,1737582646663,-500.0,0.00019725,2,"2025-01-22T21:50:46.663",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032855,1737582646672,-706.77,0.00019725,2,"2025-01-22T21:50:46.672",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032856,1737582646682,-500.0,0.00019725,2,"2025-01-22T21:50:46.682",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032857,1737582646692,-1047.6,0.00019725,2,"2025-01-22T21:50:46.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032858,1737582646702,-619.66,0.00019725,2,"2025-01-22T21:50:46.702",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032859,1737582646712,-500.0,0.00019725,2,"2025-01-22T21:50:46.712",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032860,1737582646721,-1755.56,0.00019725,2,"2025-01-22T21:50:46.721",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032861,1737582646731,-820.66,0.00019725,2,"2025-01-22T21:50:46.731",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032862,1737582646740,-500.0,0.00019725,2,"2025-01-22T21:50:46.740",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032863,1737582646749,-1880.99,0.00019725,2,"2025-01-22T21:50:46.749",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032864,1737582646759,-634.6,0.00019725,2,"2025-01-22T21:50:46.759",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032865,1737582646768,-636.25,0.00019725,2,"2025-01-22T21:50:46.768",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032866,1737582646777,-828.27,0.00019725,2,"2025-01-22T21:50:46.777",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032867,1737582646787,-500.0,0.00019725,2,"2025-01-22T21:50:46.787",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032868,1737582646797,-745.59,0.00019725,2,"2025-01-22T21:50:46.797",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032869,1737582646806,-567.17,0.00019725,2,"2025-01-22T21:50:46.806",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032870,1737582646817,-898.0,0.00019725,2,"2025-01-22T21:50:46.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032871,1737582646827,-500.0,0.00019725,2,"2025-01-22T21:50:46.827",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032872,1737582646836,-500.49,0.00019725,2,"2025-01-22T21:50:46.836",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032873,1737582646846,-1308.24,0.00019725,2,"2025-01-22T21:50:46.846",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032874,1737582646856,-3586.0,0.00019725,2,"2025-01-22T21:50:46.856",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032875,1737582646867,-871.05,0.00019725,2,"2025-01-22T21:50:46.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032876,1737582646877,-2659.05,0.00019725,2,"2025-01-22T21:50:46.877",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032877,1737582646888,-2076.12,0.00019725,2,"2025-01-22T21:50:46.888",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032878,1737582646910,-500.0,0.00019725,2,"2025-01-22T21:50:46.910",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032879,1737582646921,-500.0,0.00019725,2,"2025-01-22T21:50:46.921",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032880,1737582646930,-3835.2,0.00019725,2,"2025-01-22T21:50:46.930",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032881,1737582646940,-500.0,0.00019725,2,"2025-01-22T21:50:46.940",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032882,1737582646950,-1173.99,0.00019725,2,"2025-01-22T21:50:46.950",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032883,1737582646959,-500.0,0.00019725,2,"2025-01-22T21:50:46.959",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032884,1737582646970,-500.0,0.00019725,2,"2025-01-22T21:50:46.970",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032885,1737582646979,-1365.96,0.00019725,2,"2025-01-22T21:50:46.979",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032886,1737582646988,-3081.03,0.00019725,2,"2025-01-22T21:50:46.988",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032887,1737582646998,-944.76,0.00019725,2,"2025-01-22T21:50:46.998",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032888,1737582647007,-500.0,0.00019725,2,"2025-01-22T21:50:47.007",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032889,1737582647133,-500.0,0.00019725,2,"2025-01-22T21:50:47.133",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032890,1737582647163,-1120.27,0.00019725,2,"2025-01-22T21:50:47.163",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032891,1737582647172,-500.0,0.00019725,2,"2025-01-22T21:50:47.172",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032892,1737582647182,-787.15,0.00019725,2,"2025-01-22T21:50:47.182",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032893,1737582647191,-905.06,0.00019725,2,"2025-01-22T21:50:47.191",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032894,1737582647200,-500.0,0.00019725,2,"2025-01-22T21:50:47.200",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032895,1737582647210,-500.0,0.00019725,2,"2025-01-22T21:50:47.210",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032896,1737582647220,-500.0,0.00019725,2,"2025-01-22T21:50:47.220",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032897,1737582647230,-1803.41,0.00019725,2,"2025-01-22T21:50:47.230",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032898,1737582647239,-500.0,0.00019725,2,"2025-01-22T21:50:47.239",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032899,1737582647248,-500.0,0.00019725,2,"2025-01-22T21:50:47.248",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032900,1737582647258,-1886.14,0.00019725,2,"2025-01-22T21:50:47.258",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032901,1737582647278,-500.0,0.00019725,2,"2025-01-22T21:50:47.278",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032902,1737582647288,-752.7,0.00019725,2,"2025-01-22T21:50:47.288",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032903,1737582647297,-500.0,0.00019725,2,"2025-01-22T21:50:47.297",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032904,1737582647306,-822.14,0.00019725,2,"2025-01-22T21:50:47.306",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032905,1737582647315,-500.0,0.00019725,2,"2025-01-22T21:50:47.315",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032906,1737582647324,-895.74,0.00019725,2,"2025-01-22T21:50:47.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032907,1737582647334,-500.0,0.00019725,2,"2025-01-22T21:50:47.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032908,1737582647343,-970.83,0.00019725,2,"2025-01-22T21:50:47.343",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032909,1737582647352,-500.0,0.00019725,2,"2025-01-22T21:50:47.352",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032910,1737582647361,-1257.37,0.00019725,2,"2025-01-22T21:50:47.361",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032911,1737582647371,-500.0,0.00019725,2,"2025-01-22T21:50:47.371",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032912,1737582647380,-500.0,0.00019725,2,"2025-01-22T21:50:47.380",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032913,1737582647389,-1280.86,0.00019725,2,"2025-01-22T21:50:47.389",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032914,1737582647398,-500.0,0.00019725,2,"2025-01-22T21:50:47.398",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032915,1737582647407,-500.0,0.00019725,2,"2025-01-22T21:50:47.407",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032916,1737582647416,-500.0,0.00019725,2,"2025-01-22T21:50:47.416",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032917,1737582647426,-500.0,0.00019725,2,"2025-01-22T21:50:47.426",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032918,1737582647435,-500.0,0.00019725,2,"2025-01-22T21:50:47.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032919,1737582647444,-500.0,0.00019725,2,"2025-01-22T21:50:47.444",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032920,1737582647454,-500.0,0.00019725,2,"2025-01-22T21:50:47.454",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032921,1737582647463,-1008.9,0.00019725,2,"2025-01-22T21:50:47.463",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032922,1737582647472,-500.0,0.00019725,2,"2025-01-22T21:50:47.472",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032923,1737582647485,-1000.0,0.00019725,2,"2025-01-22T21:50:47.485",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032924,1737582647495,-500.0,0.00019725,2,"2025-01-22T21:50:47.495",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032925,1737582647504,-618.74,0.00019725,2,"2025-01-22T21:50:47.504",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032926,1737582647513,-1101.05,0.00019725,2,"2025-01-22T21:50:47.513",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032927,1737582647524,-500.0,0.00019725,2,"2025-01-22T21:50:47.524",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032928,1737582647533,-500.0,0.00019725,2,"2025-01-22T21:50:47.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032929,1737582647543,-500.0,0.00019725,2,"2025-01-22T21:50:47.543",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032930,1737582647552,-500.0,0.00019725,2,"2025-01-22T21:50:47.552",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032931,1737582647563,-538.17,0.00019725,2,"2025-01-22T21:50:47.563",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032932,1737582647573,-500.0,0.00019725,2,"2025-01-22T21:50:47.573",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032933,1737582647583,-1611.43,0.00019725,2,"2025-01-22T21:50:47.583",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032934,1737582647592,-500.0,0.00019726,2,"2025-01-22T21:50:47.592",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032935,1737582647602,-500.0,0.00019726,2,"2025-01-22T21:50:47.602",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032936,1737582647611,-479.81998464,0.00019726,2,"2025-01-22T21:50:47.611",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032937,1737582647620,-500.0,0.00019726,2,"2025-01-22T21:50:47.620",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032938,1737582647630,-500.0,0.00019726,2,"2025-01-22T21:50:47.630",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032939,1737582647639,-500.0,0.00019726,2,"2025-01-22T21:50:47.639",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032940,1737582647649,-500.0,0.00019726,2,"2025-01-22T21:50:47.649",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032941,1737582647659,-500.0,0.00019726,2,"2025-01-22T21:50:47.659",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032942,1737582647668,-500.0,0.00019726,2,"2025-01-22T21:50:47.668",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032943,1737582647678,-500.0,0.00019726,2,"2025-01-22T21:50:47.678",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032944,1737582647689,-500.0,0.00019726,2,"2025-01-22T21:50:47.689",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032945,1737582647698,-500.0,0.00019726,2,"2025-01-22T21:50:47.698",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032946,1737582647707,-500.0,0.00019726,2,"2025-01-22T21:50:47.707",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032947,1737582647718,-500.0,0.00019726,2,"2025-01-22T21:50:47.718",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032948,1737582647728,-470.33574641,0.00019726,2,"2025-01-22T21:50:47.728",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032949,1737582647737,-500.0,0.00019726,2,"2025-01-22T21:50:47.737",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032950,1737582647747,-500.0,0.00019726,2,"2025-01-22T21:50:47.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032951,1737582647757,-500.0,0.00019726,2,"2025-01-22T21:50:47.757",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032952,1737582647767,-500.0,0.00019726,2,"2025-01-22T21:50:47.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032953,1737582647776,-500.0,0.00019726,2,"2025-01-22T21:50:47.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032954,1737582647786,-500.0,0.00019726,2,"2025-01-22T21:50:47.786",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032955,1737582647795,-500.0,0.00019726,2,"2025-01-22T21:50:47.795",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032956,1737582647804,-500.0,0.00019726,2,"2025-01-22T21:50:47.804",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032957,1737582647814,-500.0,0.00019726,2,"2025-01-22T21:50:47.814",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032958,1737582647823,-500.0,0.00019726,2,"2025-01-22T21:50:47.823",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032959,1737582647832,-500.0,0.00019726,2,"2025-01-22T21:50:47.832",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032960,1737582647841,-500.0,0.00019726,2,"2025-01-22T21:50:47.841",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032961,1737582647851,-520.79,0.00019726,2,"2025-01-22T21:50:47.851",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032962,1737582647860,-500.0,0.00019726,2,"2025-01-22T21:50:47.860",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032963,1737582647869,-500.0,0.00019726,2,"2025-01-22T21:50:47.869",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032964,1737582647880,-500.0,0.00019726,2,"2025-01-22T21:50:47.880",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032965,1737582647893,-500.0,0.00019726,2,"2025-01-22T21:50:47.893",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032966,1737582647902,-500.0,0.00019726,2,"2025-01-22T21:50:47.902",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032967,1737582647911,-500.0,0.00019726,2,"2025-01-22T21:50:47.911",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032968,1737582647921,-500.0,0.00019726,2,"2025-01-22T21:50:47.921",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032969,1737582647931,-500.0,0.00019726,2,"2025-01-22T21:50:47.931",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032970,1737582647940,-500.0,0.00019726,2,"2025-01-22T21:50:47.940",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032971,1737582647949,-500.0,0.00019726,2,"2025-01-22T21:50:47.949",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032972,1737582647958,-320.05294947,0.00019726,2,"2025-01-22T21:50:47.958",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032973,1737582647969,-500.0,0.00019726,2,"2025-01-22T21:50:47.969",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032974,1737582647978,-500.0,0.00019726,2,"2025-01-22T21:50:47.978",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032975,1737582647987,-500.0,0.00019726,2,"2025-01-22T21:50:47.987",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032976,1737582647997,-500.0,0.00019726,2,"2025-01-22T21:50:47.997",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032977,1737582648006,-500.0,0.00019726,2,"2025-01-22T21:50:48.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032978,1737582648016,-500.0,0.00019726,2,"2025-01-22T21:50:48.016",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032979,1737582648025,-500.0,0.00019726,2,"2025-01-22T21:50:48.025",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032980,1737582648035,-500.0,0.00019726,2,"2025-01-22T21:50:48.035",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032981,1737582648044,-500.0,0.00019726,2,"2025-01-22T21:50:48.044",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032982,1737582648053,-500.0,0.00019726,2,"2025-01-22T21:50:48.053",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032983,1737582648063,-500.0,0.00019726,2,"2025-01-22T21:50:48.063",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032984,1737582648072,-500.0,0.00019726,2,"2025-01-22T21:50:48.072",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032985,1737582648081,-500.0,0.00019726,2,"2025-01-22T21:50:48.081",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032986,1737582648090,-500.0,0.00019726,2,"2025-01-22T21:50:48.090",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032987,1737582648099,-500.0,0.00019726,2,"2025-01-22T21:50:48.099",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032988,1737582648107,-500.0,0.00019726,2,"2025-01-22T21:50:48.107",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032989,1737582648118,-500.0,0.00019726,2,"2025-01-22T21:50:48.118",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032990,1737582648129,-500.0,0.00019726,2,"2025-01-22T21:50:48.129",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032991,1737582648138,-500.0,0.00019726,2,"2025-01-22T21:50:48.138",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032992,1737582648147,-500.0,0.00019726,2,"2025-01-22T21:50:48.147",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032993,1737582648155,-500.0,0.00019726,2,"2025-01-22T21:50:48.155",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032994,1737582648164,-500.0,0.00019726,2,"2025-01-22T21:50:48.164",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032995,1737582648173,-500.0,0.00019726,2,"2025-01-22T21:50:48.173",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032996,1737582648182,-374.57035135,0.00019726,2,"2025-01-22T21:50:48.182",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032997,1737582648191,-500.0,0.00019726,2,"2025-01-22T21:50:48.191",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032998,1737582648201,-500.0,0.00019726,2,"2025-01-22T21:50:48.201",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350032999,1737582648210,-500.0,0.00019726,2,"2025-01-22T21:50:48.210",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033000,1737582648220,-500.0,0.00019726,2,"2025-01-22T21:50:48.220",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033001,1737582648229,-500.0,0.00019726,2,"2025-01-22T21:50:48.229",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033002,1737582648238,-500.0,0.00019726,2,"2025-01-22T21:50:48.238",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033003,1737582648247,-500.0,0.00019726,2,"2025-01-22T21:50:48.247",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033004,1737582648257,-500.0,0.00019726,2,"2025-01-22T21:50:48.257",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033005,1737582648266,-500.0,0.00019726,2,"2025-01-22T21:50:48.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033006,1737582648275,-500.0,0.00019726,2,"2025-01-22T21:50:48.275",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033007,1737582648284,-500.0,0.00019726,2,"2025-01-22T21:50:48.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033008,1737582648294,-709.47,0.00019726,2,"2025-01-22T21:50:48.294",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033009,1737582648303,-500.0,0.00019726,2,"2025-01-22T21:50:48.303",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033010,1737582648312,-500.0,0.00019726,2,"2025-01-22T21:50:48.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033011,1737582648321,-500.0,0.00019726,2,"2025-01-22T21:50:48.321",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033012,1737582648331,-500.0,0.00019726,2,"2025-01-22T21:50:48.331",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033013,1737582648340,-500.0,0.00019726,2,"2025-01-22T21:50:48.340",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033014,1737582648349,-473.18882447,0.00019726,2,"2025-01-22T21:50:48.349",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033015,1737582648358,-500.0,0.00019726,2,"2025-01-22T21:50:48.358",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033016,1737582648367,-500.0,0.00019726,2,"2025-01-22T21:50:48.367",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033017,1737582648376,-500.0,0.00019726,2,"2025-01-22T21:50:48.376",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033018,1737582648385,-500.0,0.00019726,2,"2025-01-22T21:50:48.385",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033019,1737582648395,-500.0,0.00019726,2,"2025-01-22T21:50:48.395",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033020,1737582648404,-500.0,0.00019726,2,"2025-01-22T21:50:48.404",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033021,1737582648414,-181.17,0.00019787,2,"2025-01-22T21:50:48.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033022,1737582648423,-500.0,0.00019789,2,"2025-01-22T21:50:48.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033023,1737582648433,-500.0,0.00019789,2,"2025-01-22T21:50:48.433",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033024,1737582648442,-10076.28778513,0.00019878,2,"2025-01-22T21:50:48.442",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033025,1737582648451,-622.14,0.00019899,2,"2025-01-22T21:50:48.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033026,1737582648460,-500.0,0.00019899,2,"2025-01-22T21:50:48.460",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033027,1737582648470,-1045.93,0.00019899,2,"2025-01-22T21:50:48.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033028,1737582648481,-500.0,0.00019899,2,"2025-01-22T21:50:48.481",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033029,1737582648493,-500.0,0.00019899,2,"2025-01-22T21:50:48.493",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033030,1737582648503,-1248.85,0.00019899,2,"2025-01-22T21:50:48.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033031,1737582648512,-836.46,0.00019899,2,"2025-01-22T21:50:48.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033032,1737582648523,-897.56,0.00019899,2,"2025-01-22T21:50:48.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033033,1737582648532,-695.58,0.00019899,2,"2025-01-22T21:50:48.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033034,1737582648542,-500.0,0.00019899,2,"2025-01-22T21:50:48.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033035,1737582648551,-500.0,0.00019899,2,"2025-01-22T21:50:48.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033036,1737582648563,-500.0,0.00019899,2,"2025-01-22T21:50:48.563",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033037,1737582648572,-1264.86,0.00019899,2,"2025-01-22T21:50:48.572",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033038,1737582648582,-1369.72,0.00019899,2,"2025-01-22T21:50:48.582",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033039,1737582648591,-500.0,0.00019899,2,"2025-01-22T21:50:48.591",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033040,1737582648601,-500.0,0.00019899,2,"2025-01-22T21:50:48.601",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033041,1737582648610,-1428.38,0.00019899,2,"2025-01-22T21:50:48.610",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033042,1737582648619,-500.0,0.00019899,2,"2025-01-22T21:50:48.619",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033043,1737582648629,-528.41,0.00019899,2,"2025-01-22T21:50:48.629",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033044,1737582648638,-500.0,0.00019899,2,"2025-01-22T21:50:48.638",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033045,1737582648648,-360.76924437,0.00019899,2,"2025-01-22T21:50:48.648",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033046,1737582648657,-1588.41,0.00019899,2,"2025-01-22T21:50:48.657",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033047,1737582648667,-500.0,0.00019899,2,"2025-01-22T21:50:48.667",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033048,1737582648677,-1038.23,0.00019899,2,"2025-01-22T21:50:48.677",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033049,1737582648686,-597.06,0.00019899,2,"2025-01-22T21:50:48.686",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033050,1737582648696,-500.0,0.00019899,2,"2025-01-22T21:50:48.696",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033051,1737582648705,-627.14999203,0.00019936,2,"2025-01-22T21:50:48.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033052,1737582648714,-500.0,0.00019998,2,"2025-01-22T21:50:48.714",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033053,1737582648724,-500.0,0.00019998,2,"2025-01-22T21:50:48.724",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033054,1737582648733,-500.0,0.00019998,2,"2025-01-22T21:50:48.733",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033055,1737582648743,-639.2096161,0.00019998,2,"2025-01-22T21:50:48.743",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033056,1737582648752,-500.0,0.00019998,2,"2025-01-22T21:50:48.752",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033057,1737582648762,-570.181402,0.00019998,2,"2025-01-22T21:50:48.762",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033058,1737582648772,-1249.58,0.00019998,2,"2025-01-22T21:50:48.772",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033059,1737582648782,-500.0,0.00019998,2,"2025-01-22T21:50:48.782",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033060,1737582648791,-500.0,0.00019998,2,"2025-01-22T21:50:48.791",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033061,1737582648800,-903.97,0.00019998,2,"2025-01-22T21:50:48.800",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033062,1737582648810,-500.0,0.00019998,2,"2025-01-22T21:50:48.810",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033063,1737582648819,-500.0,0.00019998,2,"2025-01-22T21:50:48.819",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033064,1737582648828,-555.7,0.00019998,2,"2025-01-22T21:50:48.828",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033065,1737582648837,-578.24,0.00019998,2,"2025-01-22T21:50:48.837",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033066,1737582648847,-1270.63,0.00019998,2,"2025-01-22T21:50:48.847",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033067,1737582648856,-500.0,0.00019998,2,"2025-01-22T21:50:48.856",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033068,1737582648866,-500.0,0.00019998,2,"2025-01-22T21:50:48.866",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033069,1737582648875,-883.62,0.00019998,2,"2025-01-22T21:50:48.875",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033070,1737582648884,-500.0,0.00019998,2,"2025-01-22T21:50:48.884",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033071,1737582648893,-1086.51,0.00019998,2,"2025-01-22T21:50:48.893",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033072,1737582648903,-500.0,0.00019998,2,"2025-01-22T21:50:48.903",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033073,1737582648912,-1909.55,0.00019998,2,"2025-01-22T21:50:48.912",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033074,1737582648921,-755.72,0.00019998,2,"2025-01-22T21:50:48.921",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033075,1737582648930,-1524.12,0.00019998,2,"2025-01-22T21:50:48.930",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033076,1737582648940,-1582.46,0.00019998,2,"2025-01-22T21:50:48.940",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033077,1737582648949,-641.34,0.00019998,2,"2025-01-22T21:50:48.949",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033078,1737582648958,-500.0,0.00019998,2,"2025-01-22T21:50:48.958",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033079,1737582648967,-599.4,0.00019998,2,"2025-01-22T21:50:48.967",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033080,1737582648976,-500.0,0.00019998,2,"2025-01-22T21:50:48.976",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033081,1737582648986,-1599.84,0.00019998,2,"2025-01-22T21:50:48.986",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033082,1737582648995,-500.0,0.00019998,2,"2025-01-22T21:50:48.995",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033083,1737582649004,-806.64,0.00019998,2,"2025-01-22T21:50:49.004",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033084,1737582649014,-500.0,0.00019998,2,"2025-01-22T21:50:49.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033085,1737582649023,-500.0,0.00019998,2,"2025-01-22T21:50:49.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033086,1737582649032,-500.0,0.00019998,2,"2025-01-22T21:50:49.032",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033087,1737582649042,-1166.27,0.00019998,2,"2025-01-22T21:50:49.042",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033088,1737582649060,-500.0,0.00019999,2,"2025-01-22T21:50:49.060",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033089,1737582649070,-500.0,0.00019999,2,"2025-01-22T21:50:49.070",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033090,1737582649079,-500.0,0.00019999,2,"2025-01-22T21:50:49.079",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033091,1737582649088,-500.0,0.00019999,2,"2025-01-22T21:50:49.088",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033092,1737582649098,-775.15,0.00019999,2,"2025-01-22T21:50:49.098",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033093,1737582649108,-500.0,0.00019999,2,"2025-01-22T21:50:49.108",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033094,1737582649120,-631.07028792,0.00019999,2,"2025-01-22T21:50:49.120",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033095,1737582649129,-500.0,0.00019999,2,"2025-01-22T21:50:49.129",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033096,1737582649139,-500.0,0.00019999,2,"2025-01-22T21:50:49.139",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033097,1737582649149,-500.0,0.00019999,2,"2025-01-22T21:50:49.149",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033098,1737582649158,-500.0,0.00019999,2,"2025-01-22T21:50:49.158",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033099,1737582649168,-500.0,0.00019999,2,"2025-01-22T21:50:49.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033100,1737582649177,-500.0,0.00019999,2,"2025-01-22T21:50:49.177",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033101,1737582649186,-500.0,0.00019999,2,"2025-01-22T21:50:49.186",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033102,1737582649195,-500.0,0.00019999,2,"2025-01-22T21:50:49.195",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033103,1737582649205,-500.0,0.00019999,2,"2025-01-22T21:50:49.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033104,1737582649214,-544.03,0.00019999,2,"2025-01-22T21:50:49.214",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033105,1737582649223,-500.0,0.00019999,2,"2025-01-22T21:50:49.223",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033106,1737582649233,-500.0,0.00019999,2,"2025-01-22T21:50:49.233",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033107,1737582649242,-500.0,0.00019999,2,"2025-01-22T21:50:49.242",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033108,1737582649251,-500.0,0.00019999,2,"2025-01-22T21:50:49.251",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033109,1737582649261,-532.05,0.00019999,2,"2025-01-22T21:50:49.261",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033110,1737582649270,-500.0,0.00019999,2,"2025-01-22T21:50:49.270",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033111,1737582649279,-500.0,0.00019999,2,"2025-01-22T21:50:49.279",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033112,1737582649288,-401.38616258,0.00019999,2,"2025-01-22T21:50:49.288",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033113,1737582649299,-500.0,0.00019999,2,"2025-01-22T21:50:49.299",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033114,1737582649308,-654.33,0.00019999,2,"2025-01-22T21:50:49.308",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033115,1737582649317,-500.0,0.00019999,2,"2025-01-22T21:50:49.317",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033116,1737582649326,-500.0,0.00019999,2,"2025-01-22T21:50:49.326",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033117,1737582649335,-525.48,0.00019999,2,"2025-01-22T21:50:49.335",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033118,1737582649344,-535.93,0.00019999,2,"2025-01-22T21:50:49.344",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033119,1737582649354,-500.0,0.00019999,2,"2025-01-22T21:50:49.354",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033120,1737582649364,-500.0,0.00019999,2,"2025-01-22T21:50:49.364",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033121,1737582649374,-519.07,0.00019999,2,"2025-01-22T21:50:49.374",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033122,1737582649383,-500.0,0.00019999,2,"2025-01-22T21:50:49.383",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033123,1737582649393,-500.0,0.00019999,2,"2025-01-22T21:50:49.393",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033124,1737582649403,-500.0,0.00019999,2,"2025-01-22T21:50:49.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033125,1737582649413,-500.0,0.00019999,2,"2025-01-22T21:50:49.413",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033126,1737582649423,-500.0,0.00019999,2,"2025-01-22T21:50:49.423",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033127,1737582649432,-500.0,0.00019999,2,"2025-01-22T21:50:49.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033128,1737582649443,-500.0,0.00019999,2,"2025-01-22T21:50:49.443",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033129,1737582649454,-706.77,0.00019999,2,"2025-01-22T21:50:49.454",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033130,1737582649465,-500.0,0.00019999,2,"2025-01-22T21:50:49.465",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033131,1737582649475,-1047.6,0.00019999,2,"2025-01-22T21:50:49.475",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033132,1737582649487,-619.66,0.00019999,2,"2025-01-22T21:50:49.487",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033133,1737582649496,-500.0,0.00019999,2,"2025-01-22T21:50:49.496",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033134,1737582649506,-1755.56,0.00019999,2,"2025-01-22T21:50:49.506",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033135,1737582649515,-820.66,0.00019999,2,"2025-01-22T21:50:49.515",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033136,1737582649562,-500.0,0.00019999,2,"2025-01-22T21:50:49.562",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033137,1737582649572,-1880.99,0.00019999,2,"2025-01-22T21:50:49.572",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033138,1737582649581,-634.6,0.00019999,2,"2025-01-22T21:50:49.581",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033139,1737582649590,-636.25,0.00019999,2,"2025-01-22T21:50:49.590",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033140,1737582649599,-828.27,0.00019999,2,"2025-01-22T21:50:49.599",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033141,1737582649609,-502.99020376,0.00019999,2,"2025-01-22T21:50:49.609",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033142,1737582649618,-745.59,0.00019999,2,"2025-01-22T21:50:49.618",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033143,1737582649627,-567.17,0.00019999,2,"2025-01-22T21:50:49.627",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033144,1737582649637,-898.0,0.00019999,2,"2025-01-22T21:50:49.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033145,1737582649646,-500.0,0.00019999,2,"2025-01-22T21:50:49.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033146,1737582649658,-500.49,0.00019999,2,"2025-01-22T21:50:49.658",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033147,1737582649667,-1308.24,0.00019999,2,"2025-01-22T21:50:49.667",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033148,1737582649676,-3586.0,0.00019999,2,"2025-01-22T21:50:49.676",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033149,1737582649686,-871.05,0.00019999,2,"2025-01-22T21:50:49.686",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033150,1737582649695,-2659.05,0.00019999,2,"2025-01-22T21:50:49.695",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033151,1737582649705,-2076.12,0.00019999,2,"2025-01-22T21:50:49.705",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033152,1737582649715,-500.0,0.00019999,2,"2025-01-22T21:50:49.715",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033153,1737582649725,-500.0,0.00019999,2,"2025-01-22T21:50:49.725",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033154,1737582649735,-3835.2,0.00019999,2,"2025-01-22T21:50:49.735",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033155,1737582649744,-500.0,0.00019999,2,"2025-01-22T21:50:49.744",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033156,1737582649753,-1173.99,0.00019999,2,"2025-01-22T21:50:49.753",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033157,1737582649762,-500.0,0.00019999,2,"2025-01-22T21:50:49.762",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033158,1737582649772,-500.0,0.00019999,2,"2025-01-22T21:50:49.772",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033159,1737582649781,-1365.96,0.00019999,2,"2025-01-22T21:50:49.781",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033160,1737582649791,-3081.03,0.00019999,2,"2025-01-22T21:50:49.791",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033161,1737582649801,-944.76,0.00019999,2,"2025-01-22T21:50:49.801",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033162,1737582649811,-500.0,0.00019999,2,"2025-01-22T21:50:49.811",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033163,1737582649820,-500.0,0.00019999,2,"2025-01-22T21:50:49.820",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033164,1737582649830,-1120.27,0.00019999,2,"2025-01-22T21:50:49.830",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033165,1737582649839,-500.0,0.00019999,2,"2025-01-22T21:50:49.839",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033166,1737582649848,-787.15,0.00019999,2,"2025-01-22T21:50:49.848",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033167,1737582649857,-905.06,0.00019999,2,"2025-01-22T21:50:49.857",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033168,1737582649866,-500.0,0.00019999,2,"2025-01-22T21:50:49.866",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033169,1737582649875,-500.0,0.00019999,2,"2025-01-22T21:50:49.875",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033170,1737582649884,-500.0,0.00019999,2,"2025-01-22T21:50:49.884",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033171,1737582649894,-1803.41,0.00019999,2,"2025-01-22T21:50:49.894",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033172,1737582649903,-500.0,0.00019999,2,"2025-01-22T21:50:49.903",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033173,1737582649912,-1886.14,0.00019999,2,"2025-01-22T21:50:49.912",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033174,1737582649921,-500.0,0.00019999,2,"2025-01-22T21:50:49.921",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033175,1737582649930,-500.0,0.00019999,2,"2025-01-22T21:50:49.930",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033176,1737582649939,-752.7,0.00019999,2,"2025-01-22T21:50:49.939",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033177,1737582649947,-500.0,0.00019999,2,"2025-01-22T21:50:49.947",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033178,1737582649956,-822.14,0.00019999,2,"2025-01-22T21:50:49.956",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033179,1737582649966,-895.74,0.00019999,2,"2025-01-22T21:50:49.966",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033180,1737582649975,-970.83,0.00019999,2,"2025-01-22T21:50:49.975",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033181,1737582649984,-345.21233891,0.00019999,2,"2025-01-22T21:50:49.984",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033182,1737582649993,-500.0,0.00019999,2,"2025-01-22T21:50:49.993",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033183,1737582650002,-1257.37,0.00019999,2,"2025-01-22T21:50:50.002",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033184,1737582650012,-500.0,0.00019999,2,"2025-01-22T21:50:50.012",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033185,1737582650021,-500.0,0.00019999,2,"2025-01-22T21:50:50.021",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033186,1737582650030,-1280.86,0.00019999,2,"2025-01-22T21:50:50.030",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033187,1737582650039,-326.89316965,0.00019999,2,"2025-01-22T21:50:50.039",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033188,1737582650048,-500.0,0.00019999,2,"2025-01-22T21:50:50.048",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033189,1737582650057,-500.0,0.00019999,2,"2025-01-22T21:50:50.057",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033190,1737582650066,-500.0,0.00019999,2,"2025-01-22T21:50:50.066",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033191,1737582650075,-500.0,0.00019999,2,"2025-01-22T21:50:50.075",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033192,1737582650084,-500.0,0.00019999,2,"2025-01-22T21:50:50.084",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033193,1737582650093,-500.0,0.00019999,2,"2025-01-22T21:50:50.093",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033194,1737582650102,-1008.9,0.00019999,2,"2025-01-22T21:50:50.102",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033195,1737582650111,-588.47,0.00019999,2,"2025-01-22T21:50:50.111",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033196,1737582650120,-1000.0,0.00019999,2,"2025-01-22T21:50:50.120",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033197,1737582650128,-500.0,0.00019999,2,"2025-01-22T21:50:50.128",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033198,1737582650137,-618.74,0.00019999,2,"2025-01-22T21:50:50.137",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033199,1737582650146,-1101.05,0.00019999,2,"2025-01-22T21:50:50.146",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033200,1737582650155,-238.34715164,0.00019999,2,"2025-01-22T21:50:50.155",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033201,1737582650164,-500.0,0.00019999,2,"2025-01-22T21:50:50.164",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033202,1737582650173,-500.0,0.00019999,2,"2025-01-22T21:50:50.173",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033203,1737582650183,-500.0,0.00019999,2,"2025-01-22T21:50:50.183",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033204,1737582650191,-538.17,0.00019999,2,"2025-01-22T21:50:50.191",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033205,1737582650200,-500.0,0.00019999,2,"2025-01-22T21:50:50.200",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033206,1737582650209,-1611.43,0.00019999,2,"2025-01-22T21:50:50.209",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033207,1737582650220,-500.0,0.0002,2,"2025-01-22T21:50:50.220",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033208,1737582650229,-560.14010724,0.0002,2,"2025-01-22T21:50:50.229",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033209,1737582650239,-500.0,0.0002,2,"2025-01-22T21:50:50.239",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033210,1737582650248,-500.0,0.0002,2,"2025-01-22T21:50:50.248",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033211,1737582650257,-500.0,0.0002,2,"2025-01-22T21:50:50.257",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033212,1737582650266,-500.0,0.0002,2,"2025-01-22T21:50:50.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033213,1737582650275,-500.0,0.0002,2,"2025-01-22T21:50:50.275",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033214,1737582650284,-500.0,0.0002,2,"2025-01-22T21:50:50.284",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033215,1737582650293,-500.0,0.0002,2,"2025-01-22T21:50:50.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033216,1737582650303,-500.0,0.0002,2,"2025-01-22T21:50:50.303",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033217,1737582650312,-500.0,0.0002,2,"2025-01-22T21:50:50.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033218,1737582650321,-500.0,0.0002,2,"2025-01-22T21:50:50.321",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033219,1737582650331,-500.0,0.0002,2,"2025-01-22T21:50:50.331",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033220,1737582650340,-500.0,0.0002,2,"2025-01-22T21:50:50.340",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033221,1737582650350,-500.0,0.0002,2,"2025-01-22T21:50:50.350",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033222,1737582650359,-500.0,0.0002,2,"2025-01-22T21:50:50.359",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033223,1737582650372,-500.0,0.0002,2,"2025-01-22T21:50:50.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033224,1737582650395,-500.0,0.0002,2,"2025-01-22T21:50:50.395",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033225,1737582650405,-500.0,0.0002,2,"2025-01-22T21:50:50.405",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033226,1737582650414,-500.0,0.0002,2,"2025-01-22T21:50:50.414",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033227,1737582650424,-500.0,0.0002,2,"2025-01-22T21:50:50.424",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033228,1737582650433,-500.0,0.0002,2,"2025-01-22T21:50:50.433",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033229,1737582650442,-595.42228815,0.0002,2,"2025-01-22T21:50:50.442",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033230,1737582650451,-500.0,0.0002,2,"2025-01-22T21:50:50.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033231,1737582650460,-520.79,0.0002,2,"2025-01-22T21:50:50.460",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033232,1737582650470,-500.0,0.0002,2,"2025-01-22T21:50:50.470",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033233,1737582650480,-500.0,0.0002,2,"2025-01-22T21:50:50.480",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033234,1737582650493,-500.0,0.0002,2,"2025-01-22T21:50:50.493",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033235,1737582650503,-500.0,0.0002,2,"2025-01-22T21:50:50.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033236,1737582650512,-500.0,0.0002,2,"2025-01-22T21:50:50.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033237,1737582650521,-500.0,0.0002,2,"2025-01-22T21:50:50.521",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033238,1737582650533,-500.0,0.0002,2,"2025-01-22T21:50:50.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033239,1737582650542,-500.0,0.0002,2,"2025-01-22T21:50:50.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033240,1737582650551,-586.29715844,0.0002,2,"2025-01-22T21:50:50.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033241,1737582650562,-500.0,0.0002,2,"2025-01-22T21:50:50.562",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033242,1737582650571,-500.0,0.0002,2,"2025-01-22T21:50:50.571",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033243,1737582650580,-500.0,0.0002,2,"2025-01-22T21:50:50.580",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033244,1737582650590,-500.0,0.0002,2,"2025-01-22T21:50:50.590",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033245,1737582650599,-500.0,0.0002,2,"2025-01-22T21:50:50.599",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033246,1737582650608,-500.0,0.0002,2,"2025-01-22T21:50:50.608",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033247,1737582650617,-500.0,0.0002,2,"2025-01-22T21:50:50.617",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033248,1737582650626,-500.0,0.0002,2,"2025-01-22T21:50:50.626",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033249,1737582650634,-500.0,0.0002,2,"2025-01-22T21:50:50.634",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033250,1737582650644,-500.0,0.0002,2,"2025-01-22T21:50:50.644",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033251,1737582650652,-500.0,0.0002,2,"2025-01-22T21:50:50.652",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033252,1737582650661,-500.0,0.0002,2,"2025-01-22T21:50:50.661",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033253,1737582650671,-500.0,0.0002,2,"2025-01-22T21:50:50.671",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033254,1737582650680,-500.0,0.0002,2,"2025-01-22T21:50:50.680",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033255,1737582650689,-500.0,0.0002,2,"2025-01-22T21:50:50.689",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033256,1737582650698,-500.0,0.0002,2,"2025-01-22T21:50:50.698",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033257,1737582650707,-159.04718731,0.0002,2,"2025-01-22T21:50:50.707",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033258,1737582650716,-500.0,0.0002,2,"2025-01-22T21:50:50.716",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033259,1737582650726,-500.0,0.0002,2,"2025-01-22T21:50:50.726",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033260,1737582650735,-500.0,0.0002,2,"2025-01-22T21:50:50.735",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033261,1737582650744,-500.0,0.0002,2,"2025-01-22T21:50:50.744",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033262,1737582650753,-500.0,0.0002,2,"2025-01-22T21:50:50.753",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033263,1737582650762,-500.0,0.0002,2,"2025-01-22T21:50:50.762",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033264,1737582650771,-500.0,0.0002,2,"2025-01-22T21:50:50.771",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033265,1737582650780,-500.0,0.0002,2,"2025-01-22T21:50:50.780",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033266,1737582650789,-500.0,0.0002,2,"2025-01-22T21:50:50.789",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033267,1737582650798,-500.0,0.0002,2,"2025-01-22T21:50:50.798",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033268,1737582650807,-500.0,0.0002,2,"2025-01-22T21:50:50.807",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033269,1737582650817,-500.0,0.0002,2,"2025-01-22T21:50:50.817",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033270,1737582650827,-500.0,0.0002,2,"2025-01-22T21:50:50.827",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033271,1737582650836,-649.06690135,0.0002,2,"2025-01-22T21:50:50.836",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033272,1737582650845,-500.0,0.0002,2,"2025-01-22T21:50:50.845",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033273,1737582650854,-709.47,0.0002,2,"2025-01-22T21:50:50.854",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033274,1737582650863,-500.0,0.0002,2,"2025-01-22T21:50:50.863",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033275,1737582650872,-500.0,0.0002,2,"2025-01-22T21:50:50.872",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033276,1737582650881,-500.0,0.0002,2,"2025-01-22T21:50:50.881",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033277,1737582650890,-500.0,0.0002,2,"2025-01-22T21:50:50.890",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033278,1737582650899,-500.0,0.0002,2,"2025-01-22T21:50:50.899",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033279,1737582650908,-500.0,0.0002,2,"2025-01-22T21:50:50.908",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033280,1737582650918,-500.0,0.0002,2,"2025-01-22T21:50:50.918",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033281,1737582650927,-500.0,0.0002,2,"2025-01-22T21:50:50.927",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033282,1737582650936,-500.0,0.0002,2,"2025-01-22T21:50:50.936",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033283,1737582650945,-500.0,0.0002,2,"2025-01-22T21:50:50.945",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033284,1737582650954,-500.0,0.0002,2,"2025-01-22T21:50:50.954",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033285,1737582650964,-500.0,0.00020063,2,"2025-01-22T21:50:50.964",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033286,1737582650973,-500.0,0.00020063,2,"2025-01-22T21:50:50.973",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033287,1737582650982,-10076.28778513,0.00020131,2,"2025-01-22T21:50:50.982",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033288,1737582650991,-254.09,0.00020132,2,"2025-01-22T21:50:50.991",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033289,1737582651000,-622.14,0.00020173,2,"2025-01-22T21:50:51.000",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033290,1737582651009,-500.0,0.00020173,2,"2025-01-22T21:50:51.009",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033291,1737582651019,-1045.93,0.00020173,2,"2025-01-22T21:50:51.019",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033292,1737582651027,-500.0,0.00020173,2,"2025-01-22T21:50:51.027",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033293,1737582651037,-500.0,0.00020173,2,"2025-01-22T21:50:51.037",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033294,1737582651046,-500.0,0.00020173,2,"2025-01-22T21:50:51.046",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033295,1737582651055,-1248.85,0.00020173,2,"2025-01-22T21:50:51.055",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033296,1737582651064,-836.46,0.00020173,2,"2025-01-22T21:50:51.064",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033297,1737582651073,-897.56,0.00020173,2,"2025-01-22T21:50:51.073",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033298,1737582651082,-695.58,0.00020173,2,"2025-01-22T21:50:51.082",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033299,1737582651091,-500.0,0.00020173,2,"2025-01-22T21:50:51.091",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033300,1737582651100,-500.0,0.00020173,2,"2025-01-22T21:50:51.100",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033301,1737582651109,-1264.86,0.00020173,2,"2025-01-22T21:50:51.109",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033302,1737582651119,-1369.72,0.00020173,2,"2025-01-22T21:50:51.119",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033303,1737582651128,-500.0,0.00020173,2,"2025-01-22T21:50:51.128",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033304,1737582651137,-500.0,0.00020173,2,"2025-01-22T21:50:51.137",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033305,1737582651146,-1428.38,0.00020173,2,"2025-01-22T21:50:51.146",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033306,1737582651155,-500.0,0.00020173,2,"2025-01-22T21:50:51.155",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033307,1737582651165,-528.41,0.00020173,2,"2025-01-22T21:50:51.165",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033308,1737582651174,-500.0,0.00020173,2,"2025-01-22T21:50:51.174",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033309,1737582651183,-1588.41,0.00020173,2,"2025-01-22T21:50:51.183",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033310,1737582651192,-500.0,0.00020173,2,"2025-01-22T21:50:51.192",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033311,1737582651202,-444.42004503,0.00020173,2,"2025-01-22T21:50:51.202",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033312,1737582651211,-1038.23,0.00020173,2,"2025-01-22T21:50:51.211",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033313,1737582651220,-597.06,0.00020173,2,"2025-01-22T21:50:51.220",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033314,1737582651229,-500.0,0.00020173,2,"2025-01-22T21:50:51.229",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033315,1737582651239,-23900.0,0.00020174,2,"2025-01-22T21:50:51.239",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033316,1737582651248,-627.14999203,0.00020217,2,"2025-01-22T21:50:51.248",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033317,1737582651257,-440.9,0.00020272,2,"2025-01-22T21:50:51.257",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033318,1737582651266,-500.0,0.00020272,2,"2025-01-22T21:50:51.266",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033319,1737582651276,-500.0,0.00020272,2,"2025-01-22T21:50:51.276",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033320,1737582651285,-500.0,0.00020272,2,"2025-01-22T21:50:51.285",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033321,1737582651295,-570.181402,0.00020272,2,"2025-01-22T21:50:51.295",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033322,1737582651304,-1249.58,0.00020272,2,"2025-01-22T21:50:51.304",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033323,1737582651314,-500.0,0.00020272,2,"2025-01-22T21:50:51.314",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033324,1737582651324,-500.0,0.00020272,2,"2025-01-22T21:50:51.324",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033325,1737582651334,-903.97,0.00020272,2,"2025-01-22T21:50:51.334",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033326,1737582651344,-500.0,0.00020272,2,"2025-01-22T21:50:51.344",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033327,1737582651353,-500.0,0.00020272,2,"2025-01-22T21:50:51.353",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033328,1737582651362,-555.7,0.00020272,2,"2025-01-22T21:50:51.362",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033329,1737582651372,-578.24,0.00020272,2,"2025-01-22T21:50:51.372",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033330,1737582651381,-1270.63,0.00020272,2,"2025-01-22T21:50:51.381",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033331,1737582651391,-500.0,0.00020272,2,"2025-01-22T21:50:51.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033332,1737582651400,-500.0,0.00020272,2,"2025-01-22T21:50:51.400",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033333,1737582651410,-883.62,0.00020272,2,"2025-01-22T21:50:51.410",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033334,1737582651419,-500.0,0.00020272,2,"2025-01-22T21:50:51.419",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033335,1737582651429,-1086.51,0.00020272,2,"2025-01-22T21:50:51.429",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033336,1737582651438,-500.0,0.00020272,2,"2025-01-22T21:50:51.438",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033337,1737582651447,-1909.55,0.00020272,2,"2025-01-22T21:50:51.447",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033338,1737582651457,-755.72,0.00020272,2,"2025-01-22T21:50:51.457",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033339,1737582651469,-1524.12,0.00020272,2,"2025-01-22T21:50:51.469",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033340,1737582651478,-1582.46,0.00020272,2,"2025-01-22T21:50:51.478",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033341,1737582651489,-641.34,0.00020272,2,"2025-01-22T21:50:51.489",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033342,1737582651499,-238.99433261,0.00020272,2,"2025-01-22T21:50:51.499",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033343,1737582651508,-599.4,0.00020272,2,"2025-01-22T21:50:51.508",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033344,1737582651517,-500.0,0.00020272,2,"2025-01-22T21:50:51.517",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033345,1737582651527,-1599.84,0.00020272,2,"2025-01-22T21:50:51.527",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033346,1737582651538,-500.0,0.00020272,2,"2025-01-22T21:50:51.538",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033347,1737582651547,-806.64,0.00020272,2,"2025-01-22T21:50:51.547",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033348,1737582651557,-406.95581407,0.00020272,2,"2025-01-22T21:50:51.557",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033349,1737582651567,-500.0,0.00020272,2,"2025-01-22T21:50:51.567",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033350,1737582651576,-500.0,0.00020272,2,"2025-01-22T21:50:51.576",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033351,1737582651586,-1166.27,0.00020272,2,"2025-01-22T21:50:51.586",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033352,1737582651595,-500.0,0.00020273,2,"2025-01-22T21:50:51.595",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033353,1737582651604,-500.0,0.00020273,2,"2025-01-22T21:50:51.604",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033354,1737582651614,-365.0587577,0.00020273,2,"2025-01-22T21:50:51.614",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033355,1737582651623,-500.0,0.00020273,2,"2025-01-22T21:50:51.623",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033356,1737582651632,-500.0,0.00020273,2,"2025-01-22T21:50:51.632",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033357,1737582651642,-245.49800396,0.00020273,2,"2025-01-22T21:50:51.642",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033358,1737582651654,-500.0,0.00020273,2,"2025-01-22T21:50:51.654",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033359,1737582651664,-775.15,0.00020273,2,"2025-01-22T21:50:51.664",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033360,1737582651674,-500.0,0.00020273,2,"2025-01-22T21:50:51.674",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033361,1737582651684,-500.0,0.00020273,2,"2025-01-22T21:50:51.684",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033362,1737582651694,-500.0,0.00020273,2,"2025-01-22T21:50:51.694",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033363,1737582651703,-500.0,0.00020273,2,"2025-01-22T21:50:51.703",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033364,1737582651713,-500.0,0.00020273,2,"2025-01-22T21:50:51.713",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033365,1737582651725,-500.0,0.00020273,2,"2025-01-22T21:50:51.725",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033366,1737582651735,-500.0,0.00020273,2,"2025-01-22T21:50:51.735",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033367,1737582651745,-500.0,0.00020273,2,"2025-01-22T21:50:51.745",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033368,1737582651754,-500.0,0.00020273,2,"2025-01-22T21:50:51.754",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033369,1737582651764,-524.78717981,0.00020273,2,"2025-01-22T21:50:51.764",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033370,1737582651774,-500.0,0.00020273,2,"2025-01-22T21:50:51.774",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033371,1737582651783,-500.0,0.00020273,2,"2025-01-22T21:50:51.783",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033372,1737582651794,-500.0,0.00020273,2,"2025-01-22T21:50:51.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033373,1737582651803,-238.78331631,0.00020273,2,"2025-01-22T21:50:51.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033374,1737582651813,-500.0,0.00020273,2,"2025-01-22T21:50:51.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033375,1737582651823,-500.0,0.00020273,2,"2025-01-22T21:50:51.823",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033376,1737582651833,-500.0,0.00020273,2,"2025-01-22T21:50:51.833",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033377,1737582651843,-500.0,0.00020273,2,"2025-01-22T21:50:51.843",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033378,1737582651853,-500.0,0.00020273,2,"2025-01-22T21:50:51.853",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033379,1737582651863,-500.0,0.00020273,2,"2025-01-22T21:50:51.863",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033380,1737582651873,-500.0,0.00020273,2,"2025-01-22T21:50:51.873",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033381,1737582651883,-500.0,0.00020273,2,"2025-01-22T21:50:51.883",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033382,1737582651892,-500.0,0.00020273,2,"2025-01-22T21:50:51.892",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033383,1737582651902,-520.79,0.00020273,2,"2025-01-22T21:50:51.902",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033384,1737582651912,-500.0,0.00020273,2,"2025-01-22T21:50:51.912",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033385,1737582651922,-522.91424533,0.00020273,2,"2025-01-22T21:50:51.922",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033386,1737582651932,-544.03,0.00020273,2,"2025-01-22T21:50:51.932",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033387,1737582651941,-500.0,0.00020273,2,"2025-01-22T21:50:51.941",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033388,1737582651951,-500.0,0.00020273,2,"2025-01-22T21:50:51.951",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033389,1737582651960,-473.50478319,0.00020273,2,"2025-01-22T21:50:51.960",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033390,1737582651970,-500.0,0.00020273,2,"2025-01-22T21:50:51.970",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033391,1737582651980,-500.0,0.00020273,2,"2025-01-22T21:50:51.980",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033392,1737582651989,-500.0,0.00020273,2,"2025-01-22T21:50:51.989",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033393,1737582651999,-500.0,0.00020273,2,"2025-01-22T21:50:51.999",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033394,1737582652009,-500.0,0.00020273,2,"2025-01-22T21:50:52.009",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033395,1737582652018,-500.0,0.00020273,2,"2025-01-22T21:50:52.018",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033396,1737582652028,-500.0,0.00020273,2,"2025-01-22T21:50:52.028",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033397,1737582652037,-532.05,0.00020273,2,"2025-01-22T21:50:52.037",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033398,1737582652047,-500.0,0.00020273,2,"2025-01-22T21:50:52.047",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033399,1737582652056,-500.0,0.00020273,2,"2025-01-22T21:50:52.056",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033400,1737582652065,-500.0,0.00020273,2,"2025-01-22T21:50:52.065",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033401,1737582652075,-516.81115305,0.00020273,2,"2025-01-22T21:50:52.075",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033402,1737582652085,-500.0,0.00020273,2,"2025-01-22T21:50:52.085",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033403,1737582652094,-500.0,0.00020273,2,"2025-01-22T21:50:52.094",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033404,1737582652103,-500.0,0.00020273,2,"2025-01-22T21:50:52.103",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033405,1737582652112,-654.33,0.00020273,2,"2025-01-22T21:50:52.112",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033406,1737582652121,-500.0,0.00020273,2,"2025-01-22T21:50:52.121",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033407,1737582652131,-500.0,0.00020273,2,"2025-01-22T21:50:52.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033408,1737582652140,-500.0,0.00020273,2,"2025-01-22T21:50:52.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033409,1737582652150,-500.0,0.00020273,2,"2025-01-22T21:50:52.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033410,1737582652159,-500.0,0.00020273,2,"2025-01-22T21:50:52.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033411,1737582652168,-500.0,0.00020273,2,"2025-01-22T21:50:52.168",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033412,1737582652178,-500.0,0.00020273,2,"2025-01-22T21:50:52.178",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033413,1737582652187,-525.48,0.00020273,2,"2025-01-22T21:50:52.187",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033414,1737582652196,-500.0,0.00020273,2,"2025-01-22T21:50:52.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033415,1737582652205,-535.93,0.00020273,2,"2025-01-22T21:50:52.205",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033416,1737582652216,-500.0,0.00020273,2,"2025-01-22T21:50:52.216",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033417,1737582652226,-500.0,0.00020273,2,"2025-01-22T21:50:52.226",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033418,1737582652235,-500.0,0.00020273,2,"2025-01-22T21:50:52.235",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033419,1737582652245,-519.07,0.00020273,2,"2025-01-22T21:50:52.245",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033420,1737582652254,-500.0,0.00020273,2,"2025-01-22T21:50:52.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033421,1737582652263,-404.3968059,0.00020273,2,"2025-01-22T21:50:52.263",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033422,1737582652272,-500.0,0.00020273,2,"2025-01-22T21:50:52.272",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033423,1737582652282,-500.0,0.00020273,2,"2025-01-22T21:50:52.282",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033424,1737582652292,-500.0,0.00020273,2,"2025-01-22T21:50:52.292",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033425,1737582652302,-500.0,0.00020273,2,"2025-01-22T21:50:52.302",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033426,1737582652311,-500.0,0.00020273,2,"2025-01-22T21:50:52.311",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033427,1737582652320,-500.0,0.00020273,2,"2025-01-22T21:50:52.320",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033428,1737582652330,-500.0,0.00020273,2,"2025-01-22T21:50:52.330",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033429,1737582652339,-500.0,0.00020273,2,"2025-01-22T21:50:52.339",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033430,1737582652348,-500.0,0.00020273,2,"2025-01-22T21:50:52.348",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033431,1737582652357,-500.0,0.00020273,2,"2025-01-22T21:50:52.357",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033432,1737582652366,-569.19082096,0.00020273,2,"2025-01-22T21:50:52.366",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033433,1737582652375,-706.77,0.00020273,2,"2025-01-22T21:50:52.375",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033434,1737582652385,-500.0,0.00020273,2,"2025-01-22T21:50:52.385",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033435,1737582652394,-500.0,0.00020273,2,"2025-01-22T21:50:52.394",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033436,1737582652403,-1047.6,0.00020273,2,"2025-01-22T21:50:52.403",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033437,1737582652412,-500.0,0.00020273,2,"2025-01-22T21:50:52.412",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033438,1737582652422,-619.66,0.00020273,2,"2025-01-22T21:50:52.422",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033439,1737582652432,-500.0,0.00020273,2,"2025-01-22T21:50:52.432",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033440,1737582652441,-500.0,0.00020273,2,"2025-01-22T21:50:52.441",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033441,1737582652451,-500.0,0.00020273,2,"2025-01-22T21:50:52.451",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033442,1737582652460,-1755.56,0.00020273,2,"2025-01-22T21:50:52.460",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033443,1737582652472,-820.66,0.00020273,2,"2025-01-22T21:50:52.472",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033444,1737582652481,-500.0,0.00020273,2,"2025-01-22T21:50:52.481",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033445,1737582652494,-500.0,0.00020273,2,"2025-01-22T21:50:52.494",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033446,1737582652503,-500.0,0.00020273,2,"2025-01-22T21:50:52.503",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033447,1737582652512,-1880.99,0.00020273,2,"2025-01-22T21:50:52.512",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033448,1737582652523,-500.0,0.00020273,2,"2025-01-22T21:50:52.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033449,1737582652532,-634.6,0.00020273,2,"2025-01-22T21:50:52.532",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033450,1737582652542,-636.25,0.00020273,2,"2025-01-22T21:50:52.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033451,1737582652551,-828.27,0.00020273,2,"2025-01-22T21:50:52.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033452,1737582652561,-745.59,0.00020273,2,"2025-01-22T21:50:52.561",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033453,1737582652570,-500.0,0.00020273,2,"2025-01-22T21:50:52.570",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033454,1737582652579,-567.17,0.00020273,2,"2025-01-22T21:50:52.579",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033455,1737582652589,-898.0,0.00020273,2,"2025-01-22T21:50:52.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033456,1737582652599,-500.0,0.00020273,2,"2025-01-22T21:50:52.599",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033457,1737582652608,-500.0,0.00020273,2,"2025-01-22T21:50:52.608",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033458,1737582652618,-500.49,0.00020273,2,"2025-01-22T21:50:52.618",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033459,1737582652627,-1308.24,0.00020273,2,"2025-01-22T21:50:52.627",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033460,1737582652637,-3586.0,0.00020273,2,"2025-01-22T21:50:52.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033461,1737582652646,-871.05,0.00020273,2,"2025-01-22T21:50:52.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033462,1737582652657,-500.0,0.00020273,2,"2025-01-22T21:50:52.657",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033463,1737582652667,-2659.05,0.00020273,2,"2025-01-22T21:50:52.667",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033464,1737582652676,-2076.12,0.00020273,2,"2025-01-22T21:50:52.676",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033465,1737582652687,-500.0,0.00020273,2,"2025-01-22T21:50:52.687",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033466,1737582652696,-452.36,0.00020273,2,"2025-01-22T21:50:52.696",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033467,1737582652706,-500.0,0.00020273,2,"2025-01-22T21:50:52.706",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033468,1737582652716,-3835.2,0.00020273,2,"2025-01-22T21:50:52.716",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033469,1737582652727,-500.0,0.00020273,2,"2025-01-22T21:50:52.727",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033470,1737582652736,-1173.99,0.00020273,2,"2025-01-22T21:50:52.736",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033471,1737582652745,-500.0,0.00020273,2,"2025-01-22T21:50:52.745",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033472,1737582652755,-544.33171686,0.00020273,2,"2025-01-22T21:50:52.755",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033473,1737582652765,-709.47,0.00020273,2,"2025-01-22T21:50:52.765",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033474,1737582652774,-1365.96,0.00020273,2,"2025-01-22T21:50:52.774",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033475,1737582652784,-500.0,0.00020273,2,"2025-01-22T21:50:52.784",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033476,1737582652793,-3081.03,0.00020273,2,"2025-01-22T21:50:52.793",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033477,1737582652802,-944.76,0.00020273,2,"2025-01-22T21:50:52.802",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033478,1737582652812,-500.0,0.00020273,2,"2025-01-22T21:50:52.812",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033479,1737582652821,-500.0,0.00020273,2,"2025-01-22T21:50:52.821",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033480,1737582652830,-500.0,0.00020273,2,"2025-01-22T21:50:52.830",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033481,1737582652840,-1120.27,0.00020273,2,"2025-01-22T21:50:52.840",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033482,1737582652849,-500.0,0.00020273,2,"2025-01-22T21:50:52.849",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033483,1737582652859,-787.15,0.00020273,2,"2025-01-22T21:50:52.859",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033484,1737582652868,-905.06,0.00020273,2,"2025-01-22T21:50:52.868",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033485,1737582652877,-500.0,0.00020273,2,"2025-01-22T21:50:52.877",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033486,1737582652887,-500.0,0.00020273,2,"2025-01-22T21:50:52.887",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033487,1737582652896,-500.0,0.00020273,2,"2025-01-22T21:50:52.896",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033488,1737582652905,-500.0,0.00020273,2,"2025-01-22T21:50:52.905",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033489,1737582652914,-1803.41,0.00020273,2,"2025-01-22T21:50:52.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033490,1737582652924,-500.0,0.00020273,2,"2025-01-22T21:50:52.924",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033491,1737582652933,-500.0,0.00020273,2,"2025-01-22T21:50:52.933",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033492,1737582652943,-349.99,0.00020273,2,"2025-01-22T21:50:52.943",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033493,1737582652952,-1886.14,0.00020273,2,"2025-01-22T21:50:52.952",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033494,1737582652961,-500.0,0.00020273,2,"2025-01-22T21:50:52.961",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033495,1737582652972,-500.0,0.00020273,2,"2025-01-22T21:50:52.972",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033496,1737582652981,-752.7,0.00020273,2,"2025-01-22T21:50:52.981",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033497,1737582652991,-500.0,0.00020273,2,"2025-01-22T21:50:52.991",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033498,1737582653000,-500.0,0.00020273,2,"2025-01-22T21:50:53.000",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033499,1737582653010,-822.14,0.00020273,2,"2025-01-22T21:50:53.010",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033500,1737582653019,-895.74,0.00020273,2,"2025-01-22T21:50:53.019",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033501,1737582653028,-970.83,0.00020273,2,"2025-01-22T21:50:53.028",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033502,1737582653038,-500.0,0.00020273,2,"2025-01-22T21:50:53.038",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033503,1737582653047,-487.94365971,0.00020273,2,"2025-01-22T21:50:53.047",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033504,1737582653056,-1257.37,0.00020273,2,"2025-01-22T21:50:53.056",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033505,1737582653065,-492.17344108,0.00020273,2,"2025-01-22T21:50:53.065",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033506,1737582653075,-500.0,0.00020273,2,"2025-01-22T21:50:53.075",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033507,1737582653084,-500.0,0.00020273,2,"2025-01-22T21:50:53.084",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033508,1737582653093,-1280.86,0.00020273,2,"2025-01-22T21:50:53.093",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033509,1737582653102,-500.0,0.00020273,2,"2025-01-22T21:50:53.102",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033510,1737582653111,-500.0,0.00020273,2,"2025-01-22T21:50:53.111",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033511,1737582653121,-500.0,0.00020273,2,"2025-01-22T21:50:53.121",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033512,1737582653131,-500.0,0.00020273,2,"2025-01-22T21:50:53.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033513,1737582653140,-157.99122738,0.00020273,2,"2025-01-22T21:50:53.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033514,1737582653150,-500.0,0.00020273,2,"2025-01-22T21:50:53.150",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033515,1737582653159,-500.0,0.00020273,2,"2025-01-22T21:50:53.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033516,1737582653169,-500.0,0.00020273,2,"2025-01-22T21:50:53.169",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033517,1737582653178,-1008.9,0.00020273,2,"2025-01-22T21:50:53.178",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033518,1737582653187,-500.0,0.00020273,2,"2025-01-22T21:50:53.187",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033519,1737582653196,-1000.0,0.00020273,2,"2025-01-22T21:50:53.196",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033520,1737582653206,-500.0,0.00020273,2,"2025-01-22T21:50:53.206",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033521,1737582653216,-618.74,0.00020273,2,"2025-01-22T21:50:53.216",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033522,1737582653226,-1101.05,0.00020273,2,"2025-01-22T21:50:53.226",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033523,1737582653235,-500.0,0.00020273,2,"2025-01-22T21:50:53.235",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033524,1737582653244,-500.0,0.00020273,2,"2025-01-22T21:50:53.244",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033525,1737582653254,-500.0,0.00020273,2,"2025-01-22T21:50:53.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033526,1737582653399,-538.17,0.00020273,2,"2025-01-22T21:50:53.399",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033527,1737582653410,-500.0,0.00020273,2,"2025-01-22T21:50:53.410",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033528,1737582653419,-1611.43,0.00020273,2,"2025-01-22T21:50:53.419",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033529,1737582653428,-500.0,0.00020336,2,"2025-01-22T21:50:53.428",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033530,1737582653437,-500.0,0.00020336,2,"2025-01-22T21:50:53.437",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033531,1737582653447,-10076.28778513,0.00020383,2,"2025-01-22T21:50:53.447",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033532,1737582653455,-152.0,0.00020415,3,"2025-01-22T21:50:53.455",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033533,1737582653465,-622.14,0.00020447,2,"2025-01-22T21:50:53.465",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033534,1737582653474,-1045.93,0.00020447,2,"2025-01-22T21:50:53.474",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033535,1737582653485,-500.0,0.00020447,2,"2025-01-22T21:50:53.485",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033536,1737582653497,-500.0,0.00020447,2,"2025-01-22T21:50:53.497",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033537,1737582653506,-1248.85,0.00020447,2,"2025-01-22T21:50:53.506",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033538,1737582653515,-836.46,0.00020447,2,"2025-01-22T21:50:53.515",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033539,1737582653524,-897.56,0.00020447,2,"2025-01-22T21:50:53.524",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033540,1737582653535,-695.58,0.00020447,2,"2025-01-22T21:50:53.535",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033541,1737582653544,-500.0,0.00020447,2,"2025-01-22T21:50:53.544",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033542,1737582653553,-500.0,0.00020447,2,"2025-01-22T21:50:53.553",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033543,1737582653563,-1264.86,0.00020447,2,"2025-01-22T21:50:53.563",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033544,1737582653572,-1369.72,0.00020447,2,"2025-01-22T21:50:53.572",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033545,1737582653582,-500.0,0.00020447,2,"2025-01-22T21:50:53.582",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033546,1737582653591,-500.0,0.00020447,2,"2025-01-22T21:50:53.591",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033547,1737582653600,-1428.38,0.00020447,2,"2025-01-22T21:50:53.600",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033548,1737582653609,-500.0,0.00020447,2,"2025-01-22T21:50:53.609",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033549,1737582653619,-528.41,0.00020447,2,"2025-01-22T21:50:53.619",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033550,1737582653628,-500.0,0.00020447,2,"2025-01-22T21:50:53.628",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033551,1737582653637,-1588.41,0.00020447,2,"2025-01-22T21:50:53.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033552,1737582653646,-431.81,0.00020447,2,"2025-01-22T21:50:53.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033553,1737582653655,-1038.23,0.00020447,2,"2025-01-22T21:50:53.655",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033554,1737582653665,-444.42004502,0.00020447,2,"2025-01-22T21:50:53.665",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033555,1737582653674,-597.06,0.00020447,2,"2025-01-22T21:50:53.674",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033556,1737582653683,-174.86,0.00020466,2,"2025-01-22T21:50:53.683",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033557,1737582653692,-627.14999203,0.00020497,2,"2025-01-22T21:50:53.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033558,1737582653702,-500.0,0.00020546,2,"2025-01-22T21:50:53.702",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033559,1737582653711,-500.0,0.00020546,2,"2025-01-22T21:50:53.711",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033560,1737582653721,-570.181402,0.00020546,2,"2025-01-22T21:50:53.721",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033561,1737582653730,-1249.58,0.00020546,2,"2025-01-22T21:50:53.730",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033562,1737582653739,-903.97,0.00020546,2,"2025-01-22T21:50:53.739",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033563,1737582653749,-500.0,0.00020546,2,"2025-01-22T21:50:53.749",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033564,1737582653758,-500.0,0.00020546,2,"2025-01-22T21:50:53.758",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033565,1737582653767,-555.7,0.00020546,2,"2025-01-22T21:50:53.767",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033566,1737582653776,-578.24,0.00020546,2,"2025-01-22T21:50:53.776",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033567,1737582653785,-1270.63,0.00020546,2,"2025-01-22T21:50:53.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033568,1737582653794,-500.0,0.00020546,2,"2025-01-22T21:50:53.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033569,1737582653803,-500.0,0.00020546,2,"2025-01-22T21:50:53.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033570,1737582653813,-883.62,0.00020546,2,"2025-01-22T21:50:53.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033571,1737582653822,-500.0,0.00020546,2,"2025-01-22T21:50:53.822",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033572,1737582653831,-1086.51,0.00020546,2,"2025-01-22T21:50:53.831",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033573,1737582653841,-500.0,0.00020546,2,"2025-01-22T21:50:53.841",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033574,1737582653849,-1909.55,0.00020546,2,"2025-01-22T21:50:53.849",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033575,1737582653858,-755.72,0.00020546,2,"2025-01-22T21:50:53.858",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033576,1737582653867,-1524.12,0.00020546,2,"2025-01-22T21:50:53.867",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033577,1737582653876,-1582.46,0.00020546,2,"2025-01-22T21:50:53.876",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033578,1737582653885,-641.34,0.00020546,2,"2025-01-22T21:50:53.885",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033579,1737582653896,-599.4,0.00020546,2,"2025-01-22T21:50:53.896",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033580,1737582653905,-500.0,0.00020546,2,"2025-01-22T21:50:53.905",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033581,1737582653914,-1599.84,0.00020546,2,"2025-01-22T21:50:53.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033582,1737582653923,-806.64,0.00020546,2,"2025-01-22T21:50:53.923",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033583,1737582653932,-500.0,0.00020546,2,"2025-01-22T21:50:53.932",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033584,1737582653940,-500.0,0.00020546,2,"2025-01-22T21:50:53.940",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033585,1737582653949,-1166.27,0.00020546,2,"2025-01-22T21:50:53.949",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033586,1737582653958,-500.0,0.00020547,2,"2025-01-22T21:50:53.958",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033587,1737582653968,-500.0,0.00020547,2,"2025-01-22T21:50:53.968",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033588,1737582653978,-500.0,0.00020547,2,"2025-01-22T21:50:53.978",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033589,1737582653987,-500.0,0.00020547,2,"2025-01-22T21:50:53.987",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033590,1737582653996,-500.0,0.00020547,2,"2025-01-22T21:50:53.996",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033591,1737582654006,-775.15,0.00020547,2,"2025-01-22T21:50:54.006",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033592,1737582654014,-500.0,0.00020547,2,"2025-01-22T21:50:54.014",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033593,1737582654023,-500.0,0.00020547,2,"2025-01-22T21:50:54.023",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033594,1737582654032,-500.0,0.00020547,2,"2025-01-22T21:50:54.032",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033595,1737582654042,-500.0,0.00020547,2,"2025-01-22T21:50:54.042",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033596,1737582654051,-500.0,0.00020547,2,"2025-01-22T21:50:54.051",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033597,1737582654059,-500.0,0.00020547,2,"2025-01-22T21:50:54.059",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033598,1737582654068,-500.0,0.00020547,2,"2025-01-22T21:50:54.068",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033599,1737582654077,-500.0,0.00020547,2,"2025-01-22T21:50:54.077",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033600,1737582654086,-500.0,0.00020547,2,"2025-01-22T21:50:54.086",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033601,1737582654094,-500.0,0.00020547,2,"2025-01-22T21:50:54.094",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033602,1737582654103,-242.23058958,0.00020547,2,"2025-01-22T21:50:54.103",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033603,1737582654113,-500.0,0.00020547,2,"2025-01-22T21:50:54.113",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033604,1737582654122,-500.0,0.00020547,2,"2025-01-22T21:50:54.122",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033605,1737582654131,-500.0,0.00020547,2,"2025-01-22T21:50:54.131",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033606,1737582654140,-500.0,0.00020547,2,"2025-01-22T21:50:54.140",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033607,1737582654148,-500.0,0.00020547,2,"2025-01-22T21:50:54.148",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033608,1737582654158,-500.0,0.00020547,2,"2025-01-22T21:50:54.158",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033609,1737582654167,-500.0,0.00020547,2,"2025-01-22T21:50:54.167",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033610,1737582654176,-500.0,0.00020547,2,"2025-01-22T21:50:54.176",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033611,1737582654185,-500.0,0.00020547,2,"2025-01-22T21:50:54.185",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033612,1737582654195,-520.79,0.00020547,2,"2025-01-22T21:50:54.195",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033613,1737582654204,-500.0,0.00020547,2,"2025-01-22T21:50:54.204",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033614,1737582654212,-544.03,0.00020547,2,"2025-01-22T21:50:54.212",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033615,1737582654222,-500.0,0.00020547,2,"2025-01-22T21:50:54.222",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033616,1737582654231,-500.0,0.00020547,2,"2025-01-22T21:50:54.231",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033617,1737582654240,-500.0,0.00020547,2,"2025-01-22T21:50:54.240",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033618,1737582654249,-500.0,0.00020547,2,"2025-01-22T21:50:54.249",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033619,1737582654258,-500.0,0.00020547,2,"2025-01-22T21:50:54.258",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033620,1737582654267,-500.0,0.00020547,2,"2025-01-22T21:50:54.267",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033621,1737582654276,-500.0,0.00020547,2,"2025-01-22T21:50:54.276",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033622,1737582654285,-532.05,0.00020547,2,"2025-01-22T21:50:54.285",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033623,1737582654293,-500.0,0.00020547,2,"2025-01-22T21:50:54.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033624,1737582654302,-500.0,0.00020547,2,"2025-01-22T21:50:54.302",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033625,1737582654311,-500.0,0.00020547,2,"2025-01-22T21:50:54.311",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033626,1737582654319,-500.0,0.00020547,2,"2025-01-22T21:50:54.319",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033627,1737582654328,-500.0,0.00020547,2,"2025-01-22T21:50:54.328",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033628,1737582654337,-500.0,0.00020547,2,"2025-01-22T21:50:54.337",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033629,1737582654346,-654.33,0.00020547,2,"2025-01-22T21:50:54.346",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033630,1737582654355,-500.0,0.00020547,2,"2025-01-22T21:50:54.355",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033631,1737582654364,-500.0,0.00020547,2,"2025-01-22T21:50:54.364",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033632,1737582654373,-500.0,0.00020547,2,"2025-01-22T21:50:54.373",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033633,1737582654382,-500.0,0.00020547,2,"2025-01-22T21:50:54.382",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033634,1737582654391,-500.0,0.00020547,2,"2025-01-22T21:50:54.391",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033635,1737582654399,-355.32080685,0.00020547,2,"2025-01-22T21:50:54.399",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033636,1737582654408,-525.48,0.00020547,2,"2025-01-22T21:50:54.408",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033637,1737582654417,-500.0,0.00020547,2,"2025-01-22T21:50:54.417",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033638,1737582654426,-535.93,0.00020547,2,"2025-01-22T21:50:54.426",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033639,1737582654435,-500.0,0.00020547,2,"2025-01-22T21:50:54.435",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033640,1737582654444,-500.0,0.00020547,2,"2025-01-22T21:50:54.444",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033641,1737582654454,-500.0,0.00020547,2,"2025-01-22T21:50:54.454",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033642,1737582654463,-519.07,0.00020547,2,"2025-01-22T21:50:54.463",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033643,1737582654474,-500.0,0.00020547,2,"2025-01-22T21:50:54.474",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033644,1737582654487,-500.0,0.00020547,2,"2025-01-22T21:50:54.487",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033645,1737582654496,-500.0,0.00020547,2,"2025-01-22T21:50:54.496",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033646,1737582654505,-500.0,0.00020547,2,"2025-01-22T21:50:54.505",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033647,1737582654514,-500.0,0.00020547,2,"2025-01-22T21:50:54.514",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033648,1737582654523,-500.0,0.00020547,2,"2025-01-22T21:50:54.523",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033649,1737582654533,-500.0,0.00020547,2,"2025-01-22T21:50:54.533",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033650,1737582654542,-500.0,0.00020547,2,"2025-01-22T21:50:54.542",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033651,1737582654551,-500.0,0.00020547,2,"2025-01-22T21:50:54.551",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033652,1737582654560,-500.0,0.00020547,2,"2025-01-22T21:50:54.560",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033653,1737582654571,-500.0,0.00020547,2,"2025-01-22T21:50:54.571",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033654,1737582654580,-706.77,0.00020547,2,"2025-01-22T21:50:54.580",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033655,1737582654589,-500.0,0.00020547,2,"2025-01-22T21:50:54.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033656,1737582654598,-500.0,0.00020547,2,"2025-01-22T21:50:54.598",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033657,1737582654607,-1047.6,0.00020547,2,"2025-01-22T21:50:54.607",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033658,1737582654617,-500.0,0.00020547,2,"2025-01-22T21:50:54.617",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033659,1737582654626,-619.66,0.00020547,2,"2025-01-22T21:50:54.626",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033660,1737582654635,-500.0,0.00020547,2,"2025-01-22T21:50:54.635",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033661,1737582654644,-500.0,0.00020547,2,"2025-01-22T21:50:54.644",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033662,1737582654653,-500.0,0.00020547,2,"2025-01-22T21:50:54.653",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033663,1737582654663,-1755.56,0.00020547,2,"2025-01-22T21:50:54.663",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033664,1737582654672,-820.66,0.00020547,2,"2025-01-22T21:50:54.672",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033665,1737582654680,-500.0,0.00020547,2,"2025-01-22T21:50:54.680",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033666,1737582654690,-500.0,0.00020547,2,"2025-01-22T21:50:54.690",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033667,1737582654699,-500.0,0.00020547,2,"2025-01-22T21:50:54.699",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033668,1737582654708,-1880.99,0.00020547,2,"2025-01-22T21:50:54.708",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033669,1737582654719,-500.0,0.00020547,2,"2025-01-22T21:50:54.719",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033670,1737582654729,-634.6,0.00020547,2,"2025-01-22T21:50:54.729",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033671,1737582654738,-636.25,0.00020547,2,"2025-01-22T21:50:54.738",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033672,1737582654747,-828.27,0.00020547,2,"2025-01-22T21:50:54.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033673,1737582654756,-745.59,0.00020547,2,"2025-01-22T21:50:54.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033674,1737582654765,-500.0,0.00020547,2,"2025-01-22T21:50:54.765",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033675,1737582654775,-567.17,0.00020547,2,"2025-01-22T21:50:54.775",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033676,1737582654785,-898.0,0.00020547,2,"2025-01-22T21:50:54.785",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033677,1737582654794,-500.0,0.00020547,2,"2025-01-22T21:50:54.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033678,1737582654803,-500.0,0.00020547,2,"2025-01-22T21:50:54.803",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033679,1737582654812,-500.49,0.00020547,2,"2025-01-22T21:50:54.812",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033680,1737582654822,-1308.24,0.00020547,2,"2025-01-22T21:50:54.822",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033681,1737582654831,-3586.0,0.00020547,2,"2025-01-22T21:50:54.831",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033682,1737582654840,-871.05,0.00020547,2,"2025-01-22T21:50:54.840",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033683,1737582654849,-500.0,0.00020547,2,"2025-01-22T21:50:54.849",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033684,1737582654859,-2659.05,0.00020547,2,"2025-01-22T21:50:54.859",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033685,1737582654868,-2076.12,0.00020547,2,"2025-01-22T21:50:54.868",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033686,1737582654877,-500.0,0.00020547,2,"2025-01-22T21:50:54.877",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033687,1737582654886,-500.0,0.00020547,2,"2025-01-22T21:50:54.886",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033688,1737582654895,-3835.2,0.00020547,2,"2025-01-22T21:50:54.895",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033689,1737582654904,-500.0,0.00020547,2,"2025-01-22T21:50:54.904",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033690,1737582654914,-1173.99,0.00020547,2,"2025-01-22T21:50:54.914",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033691,1737582654923,-500.0,0.00020547,2,"2025-01-22T21:50:54.923",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033692,1737582654932,-709.47,0.00020547,2,"2025-01-22T21:50:54.932",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033693,1737582654941,-1365.96,0.00020547,2,"2025-01-22T21:50:54.941",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033694,1737582654951,-500.0,0.00020547,2,"2025-01-22T21:50:54.951",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033695,1737582654961,-3081.03,0.00020547,2,"2025-01-22T21:50:54.961",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033696,1737582654971,-944.76,0.00020547,2,"2025-01-22T21:50:54.971",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033697,1737582654980,-500.0,0.00020547,2,"2025-01-22T21:50:54.980",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033698,1737582654989,-500.0,0.00020547,2,"2025-01-22T21:50:54.989",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033699,1737582654998,-500.0,0.00020547,2,"2025-01-22T21:50:54.998",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033700,1737582655007,-1120.27,0.00020547,2,"2025-01-22T21:50:55.007",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033701,1737582655016,-500.0,0.00020547,2,"2025-01-22T21:50:55.016",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033702,1737582655026,-787.15,0.00020547,2,"2025-01-22T21:50:55.026",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033703,1737582655035,-905.06,0.00020547,2,"2025-01-22T21:50:55.035",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033704,1737582655044,-500.0,0.00020547,2,"2025-01-22T21:50:55.044",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033705,1737582655053,-500.0,0.00020547,2,"2025-01-22T21:50:55.053",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033706,1737582655062,-500.0,0.00020547,2,"2025-01-22T21:50:55.062",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033707,1737582655071,-500.0,0.00020547,2,"2025-01-22T21:50:55.071",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033708,1737582655080,-1803.41,0.00020547,2,"2025-01-22T21:50:55.080",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033709,1737582655089,-500.0,0.00020547,2,"2025-01-22T21:50:55.089",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033710,1737582655099,-500.0,0.00020547,2,"2025-01-22T21:50:55.099",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033711,1737582655108,-1886.14,0.00020547,2,"2025-01-22T21:50:55.108",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033712,1737582655117,-500.0,0.00020547,2,"2025-01-22T21:50:55.117",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033713,1737582655127,-500.0,0.00020547,2,"2025-01-22T21:50:55.127",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033714,1737582655136,-752.7,0.00020547,2,"2025-01-22T21:50:55.136",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033715,1737582655144,-500.0,0.00020547,2,"2025-01-22T21:50:55.144",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033716,1737582655153,-500.0,0.00020547,2,"2025-01-22T21:50:55.153",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033717,1737582655162,-822.14,0.00020547,2,"2025-01-22T21:50:55.162",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033718,1737582655172,-895.74,0.00020547,2,"2025-01-22T21:50:55.172",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033719,1737582655181,-970.83,0.00020547,2,"2025-01-22T21:50:55.181",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033720,1737582655190,-500.0,0.00020547,2,"2025-01-22T21:50:55.190",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033721,1737582655199,-1257.37,0.00020547,2,"2025-01-22T21:50:55.199",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033722,1737582655208,-500.0,0.00020547,2,"2025-01-22T21:50:55.208",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033723,1737582655217,-500.0,0.00020547,2,"2025-01-22T21:50:55.217",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033724,1737582655226,-1280.86,0.00020547,2,"2025-01-22T21:50:55.226",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033725,1737582655235,-500.0,0.00020547,2,"2025-01-22T21:50:55.235",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033726,1737582655245,-500.0,0.00020547,2,"2025-01-22T21:50:55.245",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033727,1737582655254,-500.0,0.00020547,2,"2025-01-22T21:50:55.254",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033728,1737582655264,-500.0,0.00020547,2,"2025-01-22T21:50:55.264",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033729,1737582655274,-500.0,0.00020547,2,"2025-01-22T21:50:55.274",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033730,1737582655283,-1008.9,0.00020547,2,"2025-01-22T21:50:55.283",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033731,1737582655293,-500.0,0.00020547,2,"2025-01-22T21:50:55.293",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033732,1737582655302,-1000.0,0.00020547,2,"2025-01-22T21:50:55.302",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033733,1737582655312,-500.0,0.00020547,2,"2025-01-22T21:50:55.312",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033734,1737582655321,-618.74,0.00020547,2,"2025-01-22T21:50:55.321",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033735,1737582655330,-307.63374104,0.00020547,2,"2025-01-22T21:50:55.330",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033736,1737582655515,-793.41625896,0.00020547,2,"2025-01-22T21:50:55.515",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033737,1737582655524,-500.0,0.00020547,2,"2025-01-22T21:50:55.524",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033738,1737582655534,-500.0,0.00020547,2,"2025-01-22T21:50:55.534",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033739,1737582655543,-500.0,0.00020547,2,"2025-01-22T21:50:55.543",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033740,1737582655552,-538.17,0.00020547,2,"2025-01-22T21:50:55.552",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033741,1737582655561,-318.38,0.00020547,2,"2025-01-22T21:50:55.561",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033742,1737582655570,-1611.43,0.00020547,2,"2025-01-22T21:50:55.570",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033743,1737582655580,-500.0,0.0002061,2,"2025-01-22T21:50:55.580",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033744,1737582655589,-500.0,0.0002061,2,"2025-01-22T21:50:55.589",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033745,1737582655598,-7134.25651159,0.00020636,2,"2025-01-22T21:50:55.598",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033746,1737582655610,-2942.03127354,0.00020636,2,"2025-01-22T21:50:55.610",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033747,1737582655619,-153.45,0.00020708,2,"2025-01-22T21:50:55.619",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033748,1737582655628,-622.14,0.00020721,2,"2025-01-22T21:50:55.628",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033749,1737582655637,-1045.93,0.00020721,2,"2025-01-22T21:50:55.637",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033750,1737582655646,-500.0,0.00020721,2,"2025-01-22T21:50:55.646",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033751,1737582655656,-500.0,0.00020721,2,"2025-01-22T21:50:55.656",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033752,1737582655665,-1248.85,0.00020721,2,"2025-01-22T21:50:55.665",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033753,1737582655674,-836.46,0.00020721,2,"2025-01-22T21:50:55.674",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033754,1737582655683,-897.56,0.00020721,2,"2025-01-22T21:50:55.683",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033755,1737582655692,-695.58,0.00020721,2,"2025-01-22T21:50:55.692",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033756,1737582655701,-500.0,0.00020721,2,"2025-01-22T21:50:55.701",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033757,1737582655710,-500.0,0.00020721,2,"2025-01-22T21:50:55.710",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033758,1737582655720,-1264.86,0.00020721,2,"2025-01-22T21:50:55.720",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033759,1737582655728,-1369.72,0.00020721,2,"2025-01-22T21:50:55.728",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033760,1737582655737,-500.0,0.00020721,2,"2025-01-22T21:50:55.737",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033761,1737582655747,-500.0,0.00020721,2,"2025-01-22T21:50:55.747",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033762,1737582655756,-1428.38,0.00020721,2,"2025-01-22T21:50:55.756",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033763,1737582655765,-500.0,0.00020721,2,"2025-01-22T21:50:55.765",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033764,1737582655775,-528.41,0.00020721,2,"2025-01-22T21:50:55.775",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033765,1737582655784,-451.63,0.00020721,2,"2025-01-22T21:50:55.784",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033766,1737582655794,-1588.41,0.00020721,2,"2025-01-22T21:50:55.794",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033767,1737582655804,-1038.23,0.00020721,2,"2025-01-22T21:50:55.804",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033768,1737582655813,-444.42004502,0.00020721,2,"2025-01-22T21:50:55.813",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033769,1737582655822,-597.06,0.00020721,2,"2025-01-22T21:50:55.822",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033770,1737582655831,-5430.07868143,0.00020721,2,"2025-01-22T21:50:55.831",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033771,1737582656141,-829.75750761,0.00018855,2,"2025-01-22T21:50:56.141",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033772,1737582656159,-1591.15001,0.00018855,2,"2025-01-22T21:50:56.159",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033773,1737582656170,-952.51368852,0.00018855,2,"2025-01-22T21:50:56.170",0.00022265,23.91,0.9519033823801417,1855631747.7178385]
[350033775,1737583542303,401.06,0.00010137,2,"2025-01-22T22:05:42.303",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033784,1737583832268,-550.0,0.00015,2,"2025-01-22T22:10:32.268",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033785,1737583832278,-1904.0,0.000162,2,"2025-01-22T22:10:32.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033786,1737583832287,-401.06,0.00016813,2,"2025-01-22T22:10:32.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033787,1737583832297,-1134.18,0.00016942,2,"2025-01-22T22:10:32.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033788,1737583832306,-600.0,0.00017,2,"2025-01-22T22:10:32.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033789,1737583832315,-2794.0,0.00018144,2,"2025-01-22T22:10:32.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033790,1737583832324,-500.0,0.00018548,2,"2025-01-22T22:10:32.324",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033791,1737583832334,-181.17,0.00018555,2,"2025-01-22T22:10:32.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033792,1737583832343,-250.0,0.00018596,2,"2025-01-22T22:10:32.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033793,1737583832352,-300.0,0.00018626,2,"2025-01-22T22:10:32.352",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033794,1737583832362,-4736.99782066,0.00018627,2,"2025-01-22T22:10:32.362",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033795,1737583832373,-6911.81400095,0.00018627,2,"2025-01-22T22:10:32.373",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033796,1737583832487,-12251.18817839,0.00018627,2,"2025-01-22T22:10:32.487",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033797,1737583832497,-250.0,0.00018642,2,"2025-01-22T22:10:32.497",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033798,1737583832507,-170.5,0.00018766,2,"2025-01-22T22:10:32.507",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033799,1737583832516,-711.68623832,0.00018809,2,"2025-01-22T22:10:32.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033800,1737583832525,-760.19,0.00018829,2,"2025-01-22T22:10:32.525",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033801,1737583832535,-250.0,0.0001887,2,"2025-01-22T22:10:32.535",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033802,1737583832544,-2000.0,0.000189,2,"2025-01-22T22:10:32.544",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033803,1737583832553,-650.0,0.00019,2,"2025-01-22T22:10:32.553",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033804,1737583832563,-1000.0,0.00019008,2,"2025-01-22T22:10:32.563",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033805,1737583832572,-734.53155828,0.00019206,2,"2025-01-22T22:10:32.572",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033806,1737583832583,-399.64844172,0.00019206,2,"2025-01-22T22:10:32.583",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033807,1737583832592,-181.22,0.00019275,30,"2025-01-22T22:10:32.592",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033808,1737583832601,-638.97,0.00019375,2,"2025-01-22T22:10:32.601",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033809,1737583832611,-1691.604,0.00019514,2,"2025-01-22T22:10:32.611",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033810,1737583832620,-150.0,0.00019514,2,"2025-01-22T22:10:32.620",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033811,1737583832629,-500.0,0.00019515,2,"2025-01-22T22:10:32.629",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033812,1737583832638,-500.0,0.00019515,2,"2025-01-22T22:10:32.638",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033813,1737583832647,-500.0,0.00019515,2,"2025-01-22T22:10:32.647",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033814,1737583832656,-500.0,0.00019515,2,"2025-01-22T22:10:32.656",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033815,1737583832666,-500.0,0.00019515,2,"2025-01-22T22:10:32.666",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033816,1737583832675,-500.0,0.00019515,2,"2025-01-22T22:10:32.675",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033817,1737583832685,-500.0,0.00019515,2,"2025-01-22T22:10:32.685",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033818,1737583832696,-524.78717981,0.00019515,2,"2025-01-22T22:10:32.696",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033819,1737583832705,-500.0,0.00019515,2,"2025-01-22T22:10:32.705",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033820,1737583832715,-500.0,0.00019515,2,"2025-01-22T22:10:32.715",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033821,1737583832722,-500.0,0.00019515,2,"2025-01-22T22:10:32.722",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033822,1737583832731,-500.0,0.00019515,2,"2025-01-22T22:10:32.731",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033823,1737583832740,-500.0,0.00019515,2,"2025-01-22T22:10:32.740",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033824,1737583832749,-500.0,0.00019515,2,"2025-01-22T22:10:32.749",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033825,1737583832759,-500.0,0.00019515,2,"2025-01-22T22:10:32.759",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033826,1737583832767,-500.0,0.00019515,2,"2025-01-22T22:10:32.767",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033827,1737583832776,-500.0,0.00019515,2,"2025-01-22T22:10:32.776",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033828,1737583832785,-500.0,0.00019515,2,"2025-01-22T22:10:32.785",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033829,1737583832794,-500.0,0.00019515,2,"2025-01-22T22:10:32.794",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033830,1737583832803,-500.0,0.00019515,2,"2025-01-22T22:10:32.803",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033831,1737583832812,-500.0,0.00019515,2,"2025-01-22T22:10:32.812",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033833,1737583832821,-500.0,0.00019515,2,"2025-01-22T22:10:32.821",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033835,1737583832831,-404.3968059,0.00019515,2,"2025-01-22T22:10:32.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033837,1737583832841,-500.0,0.00019515,2,"2025-01-22T22:10:32.841",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033840,1737583832850,-500.0,0.00019515,2,"2025-01-22T22:10:32.850",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033841,1737583832859,-500.0,0.00019515,2,"2025-01-22T22:10:32.859",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033843,1737583832868,-500.0,0.00019515,2,"2025-01-22T22:10:32.868",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033846,1737583832883,-500.0,0.00019515,2,"2025-01-22T22:10:32.883",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033848,1737583832892,-500.0,0.00019515,2,"2025-01-22T22:10:32.892",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033850,1737583832901,-500.0,0.00019515,2,"2025-01-22T22:10:32.901",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033852,1737583832910,-500.0,0.00019515,2,"2025-01-22T22:10:32.910",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033853,1737583832920,-500.0,0.00019515,2,"2025-01-22T22:10:32.920",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033855,1737583832930,-500.0,0.00019515,2,"2025-01-22T22:10:32.930",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033857,1737583832939,-500.0,0.00019515,2,"2025-01-22T22:10:32.939",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033859,1737583832952,-500.0,0.00019515,2,"2025-01-22T22:10:32.952",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033861,1737583832961,-653.72,0.00019515,2,"2025-01-22T22:10:32.961",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033863,1737583832971,-500.0,0.00019515,2,"2025-01-22T22:10:32.971",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033865,1737583832981,-500.0,0.00019515,2,"2025-01-22T22:10:32.981",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033867,1737583832991,-500.0,0.00019515,2,"2025-01-22T22:10:32.991",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033870,1737583833002,-500.0,0.00019515,2,"2025-01-22T22:10:33.002",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033871,1737583833011,-500.0,0.00019515,2,"2025-01-22T22:10:33.011",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033874,1737583833021,-500.0,0.00019515,2,"2025-01-22T22:10:33.021",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033876,1737583833030,-487.94365971,0.00019515,2,"2025-01-22T22:10:33.030",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033878,1737583833038,-500.0,0.00019515,2,"2025-01-22T22:10:33.038",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033880,1737583833048,-500.0,0.00019515,2,"2025-01-22T22:10:33.048",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033882,1737583833057,-500.0,0.00019515,2,"2025-01-22T22:10:33.057",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033884,1737583833066,-394.9593,0.00019525,2,"2025-01-22T22:10:33.066",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033885,1737583833076,-260.8803,0.00019625,2,"2025-01-22T22:10:33.076",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033887,1737583833085,-500.0,0.00019724,2,"2025-01-22T22:10:33.085",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033889,1737583833095,-500.0,0.00019724,2,"2025-01-22T22:10:33.095",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033891,1737583833104,-500.0,0.00019724,2,"2025-01-22T22:10:33.104",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033893,1737583833114,-500.0,0.00019724,2,"2025-01-22T22:10:33.114",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033895,1737583833123,-500.0,0.00019724,2,"2025-01-22T22:10:33.123",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033898,1737583833132,-500.0,0.00019724,2,"2025-01-22T22:10:33.132",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033899,1737583833141,-522.91424533,0.00019724,2,"2025-01-22T22:10:33.141",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033901,1737583833151,-500.0,0.00019724,2,"2025-01-22T22:10:33.151",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033903,1737583833160,-473.50478319,0.00019724,2,"2025-01-22T22:10:33.160",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033904,1737583833169,-500.0,0.00019724,2,"2025-01-22T22:10:33.169",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033906,1737583833179,-516.81115305,0.00019724,2,"2025-01-22T22:10:33.179",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033908,1737583833188,-500.0,0.00019724,2,"2025-01-22T22:10:33.188",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033910,1737583833199,-500.0,0.00019724,2,"2025-01-22T22:10:33.199",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033912,1737583833209,-500.0,0.00019724,2,"2025-01-22T22:10:33.209",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033914,1737583833218,-500.0,0.00019724,2,"2025-01-22T22:10:33.218",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033916,1737583833227,-500.0,0.00019724,2,"2025-01-22T22:10:33.227",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033918,1737583833236,-500.0,0.00019724,2,"2025-01-22T22:10:33.236",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033920,1737583833245,-500.0,0.00019724,2,"2025-01-22T22:10:33.245",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033922,1737583833254,-500.0,0.00019724,2,"2025-01-22T22:10:33.254",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033924,1737583833263,-500.0,0.00019724,2,"2025-01-22T22:10:33.263",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033926,1737583833272,-500.0,0.00019724,2,"2025-01-22T22:10:33.272",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033928,1737583833281,-500.0,0.00019724,2,"2025-01-22T22:10:33.281",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033930,1737583833291,-500.0,0.00019724,2,"2025-01-22T22:10:33.291",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033932,1737583833300,-500.0,0.00019724,2,"2025-01-22T22:10:33.300",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033934,1737583833309,-500.0,0.00019789,2,"2025-01-22T22:10:33.309",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033935,1737583833319,-500.0,0.00019789,2,"2025-01-22T22:10:33.319",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033936,1737583833327,-500.0,0.00019789,2,"2025-01-22T22:10:33.327",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033937,1737583833336,-500.0,0.00019789,2,"2025-01-22T22:10:33.336",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033938,1737583833345,-242.23058958,0.00019789,2,"2025-01-22T22:10:33.345",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033939,1737583833354,-500.0,0.00019789,2,"2025-01-22T22:10:33.354",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033940,1737583833363,-500.0,0.00019789,2,"2025-01-22T22:10:33.363",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033941,1737583833372,-500.0,0.00019789,2,"2025-01-22T22:10:33.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033942,1737583833381,-500.0,0.00019789,2,"2025-01-22T22:10:33.381",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033943,1737583833390,-500.0,0.00019789,2,"2025-01-22T22:10:33.390",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033944,1737583833399,-500.0,0.00019789,2,"2025-01-22T22:10:33.399",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033945,1737583833407,-500.0,0.00019789,2,"2025-01-22T22:10:33.407",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033946,1737583833417,-500.0,0.00019789,2,"2025-01-22T22:10:33.417",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033947,1737583833425,-500.0,0.00019789,2,"2025-01-22T22:10:33.425",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033948,1737583833434,-500.0,0.00019789,2,"2025-01-22T22:10:33.434",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033949,1737583833443,-500.0,0.00019789,2,"2025-01-22T22:10:33.443",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033950,1737583833455,-500.0,0.00019789,2,"2025-01-22T22:10:33.455",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033951,1737583833464,-500.0,0.00019789,2,"2025-01-22T22:10:33.464",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033953,1737583833473,-500.0,0.00019789,2,"2025-01-22T22:10:33.473",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033955,1737583833482,-500.0,0.00019789,2,"2025-01-22T22:10:33.482",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033957,1737583833491,-500.0,0.00019789,2,"2025-01-22T22:10:33.491",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033959,1737583833500,-500.0,0.00019789,2,"2025-01-22T22:10:33.500",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033961,1737583833509,-500.0,0.00019789,2,"2025-01-22T22:10:33.509",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033963,1737583833518,-500.0,0.00019789,2,"2025-01-22T22:10:33.518",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033964,1737583833527,-500.0,0.00019789,2,"2025-01-22T22:10:33.527",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033967,1737583833536,-500.0,0.00019789,2,"2025-01-22T22:10:33.536",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033968,1737583833546,-500.0,0.00019789,2,"2025-01-22T22:10:33.546",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033970,1737583833556,-500.0,0.00019789,2,"2025-01-22T22:10:33.556",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033973,1737583833566,-500.0,0.00019789,2,"2025-01-22T22:10:33.566",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033975,1737583833575,-500.0,0.00019789,2,"2025-01-22T22:10:33.575",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033976,1737583833584,-500.0,0.00019789,2,"2025-01-22T22:10:33.584",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033978,1737583833593,-500.0,0.00019789,2,"2025-01-22T22:10:33.593",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033980,1737583833602,-500.0,0.00019789,2,"2025-01-22T22:10:33.602",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033982,1737583833611,-653.72,0.00019789,2,"2025-01-22T22:10:33.611",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033984,1737583833621,-500.0,0.00019789,2,"2025-01-22T22:10:33.621",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033986,1737583833630,-500.0,0.00019789,2,"2025-01-22T22:10:33.630",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033988,1737583833639,-500.0,0.00019789,2,"2025-01-22T22:10:33.639",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033990,1737583833648,-217.91023213,0.00019789,2,"2025-01-22T22:10:33.648",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033992,1737583833657,-500.0,0.00019789,2,"2025-01-22T22:10:33.657",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033994,1737583833667,-500.0,0.00019789,2,"2025-01-22T22:10:33.667",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033996,1737583833676,-500.0,0.00019789,2,"2025-01-22T22:10:33.676",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350033998,1737583833685,-500.0,0.00019789,2,"2025-01-22T22:10:33.685",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034000,1737583833696,-500.0,0.00019789,2,"2025-01-22T22:10:33.696",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034002,1737583833705,-181.17,0.00019792,2,"2025-01-22T22:10:33.705",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034004,1737583833715,-174.86,0.0001983,2,"2025-01-22T22:10:33.715",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034006,1737583833724,-376.28999529,0.00019898,2,"2025-01-22T22:10:33.724",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034008,1737583833732,-201.70770015,0.000199,2,"2025-01-22T22:10:33.732",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034010,1737583833742,-500.0,0.00019998,2,"2025-01-22T22:10:33.742",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034012,1737583833751,-238.78331631,0.00019998,2,"2025-01-22T22:10:33.751",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034014,1737583833760,-500.0,0.00019998,2,"2025-01-22T22:10:33.760",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034016,1737583833770,-355.32080685,0.00019998,2,"2025-01-22T22:10:33.770",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034018,1737583833779,-500.0,0.00019998,2,"2025-01-22T22:10:33.779",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034020,1737583833789,-500.0,0.00019998,2,"2025-01-22T22:10:33.789",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034022,1737583833798,-500.0,0.00019998,2,"2025-01-22T22:10:33.798",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034024,1737583833807,-500.0,0.00019998,2,"2025-01-22T22:10:33.807",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034026,1737583833817,-500.0,0.00019998,2,"2025-01-22T22:10:33.817",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034028,1737583833826,-500.0,0.00019998,2,"2025-01-22T22:10:33.826",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034030,1737583833835,-500.0,0.00019998,2,"2025-01-22T22:10:33.835",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034033,1737583833845,-500.0,0.00020062,2,"2025-01-22T22:10:33.845",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034034,1737583833854,-500.0,0.00020062,2,"2025-01-22T22:10:33.854",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034036,1737583833864,-500.0,0.00020062,2,"2025-01-22T22:10:33.864",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034039,1737583833876,-500.0,0.00020062,2,"2025-01-22T22:10:33.876",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034041,1737583833887,-500.0,0.00020062,2,"2025-01-22T22:10:33.887",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034042,1737583833896,-703.15,0.00020062,2,"2025-01-22T22:10:33.896",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034044,1737583833906,-500.0,0.00020062,2,"2025-01-22T22:10:33.906",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034046,1737583833917,-500.0,0.00020062,2,"2025-01-22T22:10:33.917",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034048,1737583833927,-500.0,0.00020062,2,"2025-01-22T22:10:33.927",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034050,1737583833936,-500.0,0.00020062,2,"2025-01-22T22:10:33.936",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034053,1737583833947,-500.0,0.00020062,2,"2025-01-22T22:10:33.947",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034054,1737583833958,-500.0,0.00020062,2,"2025-01-22T22:10:33.958",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034056,1737583833967,-500.0,0.00020062,2,"2025-01-22T22:10:33.967",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034058,1737583833977,-500.0,0.00020062,2,"2025-01-22T22:10:33.977",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034060,1737583833988,-581.096362,0.00020062,2,"2025-01-22T22:10:33.988",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034062,1737583833997,-500.0,0.00020062,2,"2025-01-22T22:10:33.997",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034064,1737583834006,-500.0,0.00020062,2,"2025-01-22T22:10:34.006",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034066,1737583834016,-500.0,0.00020062,2,"2025-01-22T22:10:34.016",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034068,1737583834025,-500.0,0.00020062,2,"2025-01-22T22:10:34.025",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034070,1737583834035,-500.0,0.00020062,2,"2025-01-22T22:10:34.035",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034072,1737583834044,-500.0,0.00020062,2,"2025-01-22T22:10:34.044",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034074,1737583834055,-500.0,0.00020062,2,"2025-01-22T22:10:34.055",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034076,1737583834064,-600.693953,0.00020062,2,"2025-01-22T22:10:34.064",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034078,1737583834073,-519.52,0.00020062,2,"2025-01-22T22:10:34.073",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034080,1737583834082,-500.0,0.00020062,2,"2025-01-22T22:10:34.082",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034081,1737583834093,-500.0,0.00020062,2,"2025-01-22T22:10:34.093",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034083,1737583834102,-500.0,0.00020062,2,"2025-01-22T22:10:34.102",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034085,1737583834112,-508.55,0.00020062,2,"2025-01-22T22:10:34.112",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034088,1737583834124,-500.0,0.00020062,2,"2025-01-22T22:10:34.124",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034090,1737583834133,-500.0,0.00020062,2,"2025-01-22T22:10:34.133",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034091,1737583834142,-620.64,0.00020062,2,"2025-01-22T22:10:34.142",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034093,1737583834152,-500.0,0.00020062,2,"2025-01-22T22:10:34.152",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034096,1737583834161,-500.0,0.00020062,2,"2025-01-22T22:10:34.161",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034097,1737583834171,-500.0,0.00020062,2,"2025-01-22T22:10:34.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034099,1737583834181,-500.0,0.00020062,2,"2025-01-22T22:10:34.181",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034101,1737583834190,-512.1,0.00020062,2,"2025-01-22T22:10:34.190",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034104,1737583834203,-500.0,0.00020062,2,"2025-01-22T22:10:34.203",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034105,1737583834212,-502.52,0.00020062,2,"2025-01-22T22:10:34.212",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034107,1737583834222,-500.0,0.00020062,2,"2025-01-22T22:10:34.222",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034108,1737583834231,-500.0,0.00020062,2,"2025-01-22T22:10:34.231",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034109,1737583834241,-500.0,0.00020062,2,"2025-01-22T22:10:34.241",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034110,1737583834250,-500.0,0.00020062,2,"2025-01-22T22:10:34.250",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034111,1737583834259,-500.0,0.00020062,2,"2025-01-22T22:10:34.259",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034112,1737583834268,-500.0,0.00020062,2,"2025-01-22T22:10:34.268",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034113,1737583834278,-500.0,0.00020062,2,"2025-01-22T22:10:34.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034114,1737583834287,-500.0,0.00020062,2,"2025-01-22T22:10:34.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034115,1737583834296,-500.0,0.00020062,2,"2025-01-22T22:10:34.296",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034116,1737583834305,-569.19082096,0.00020062,2,"2025-01-22T22:10:34.305",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034117,1737583834315,-500.0,0.00020062,2,"2025-01-22T22:10:34.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034118,1737583834323,-668.71,0.00020062,2,"2025-01-22T22:10:34.323",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034119,1737583834333,-588.85,0.00020062,2,"2025-01-22T22:10:34.333",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034120,1737583834341,-518.66,0.00020062,2,"2025-01-22T22:10:34.341",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034121,1737583834350,-500.0,0.00020062,2,"2025-01-22T22:10:34.350",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034122,1737583834359,-1133.76,0.00020062,2,"2025-01-22T22:10:34.359",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034123,1737583834368,-500.0,0.00020062,2,"2025-01-22T22:10:34.368",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034124,1737583834378,-195.97882927,0.00020062,2,"2025-01-22T22:10:34.378",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034125,1737583834391,-304.02117073,0.00020062,2,"2025-01-22T22:10:34.391",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034126,1737583834400,-500.0,0.00020062,2,"2025-01-22T22:10:34.400",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034127,1737583834409,-1000.35,0.00020062,2,"2025-01-22T22:10:34.409",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034128,1737583834418,-500.0,0.00020062,2,"2025-01-22T22:10:34.418",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034129,1737583834427,-602.55,0.00020062,2,"2025-01-22T22:10:34.427",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034130,1737583834436,-500.0,0.00020062,2,"2025-01-22T22:10:34.436",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034131,1737583834446,-500.0,0.00020062,2,"2025-01-22T22:10:34.446",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034132,1737583834456,-500.0,0.00020062,2,"2025-01-22T22:10:34.456",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034133,1737583834465,-822.29,0.00020062,2,"2025-01-22T22:10:34.465",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034134,1737583834474,-500.0,0.00020062,2,"2025-01-22T22:10:34.474",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034135,1737583834483,-1510.15,0.00020062,2,"2025-01-22T22:10:34.483",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034136,1737583834493,-500.0,0.00020062,2,"2025-01-22T22:10:34.493",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034137,1737583834502,-166.75357242,0.00020062,2,"2025-01-22T22:10:34.502",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034138,1737583834511,-540.74,0.00020062,2,"2025-01-22T22:10:34.511",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034139,1737583834520,-785.57,0.00020062,2,"2025-01-22T22:10:34.520",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034140,1737583834530,-507.07,0.00020062,2,"2025-01-22T22:10:34.530",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034141,1737583834539,-500.0,0.00020062,2,"2025-01-22T22:10:34.539",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034142,1737583834549,-500.0,0.00020062,2,"2025-01-22T22:10:34.549",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034143,1737583834559,-1772.03,0.00020062,2,"2025-01-22T22:10:34.559",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034144,1737583834568,-500.0,0.00020062,2,"2025-01-22T22:10:34.568",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034145,1737583834578,-500.0,0.00020062,2,"2025-01-22T22:10:34.578",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034146,1737583834588,-780.08,0.00020062,2,"2025-01-22T22:10:34.588",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034147,1737583834598,-526.79,0.00020062,2,"2025-01-22T22:10:34.598",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034148,1737583834607,-1158.82,0.00020062,2,"2025-01-22T22:10:34.607",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034149,1737583834617,-389.86782517,0.00020062,2,"2025-01-22T22:10:34.617",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034150,1737583834808,-500.0,0.00020062,2,"2025-01-22T22:10:34.808",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034151,1737583834818,-500.0,0.00020062,2,"2025-01-22T22:10:34.818",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034152,1737583834827,-800.87,0.00020062,2,"2025-01-22T22:10:34.827",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034153,1737583834837,-452.36,0.00020062,2,"2025-01-22T22:10:34.837",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034154,1737583834848,-1226.05,0.00020062,2,"2025-01-22T22:10:34.848",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034155,1737583834857,-500.0,0.00020062,2,"2025-01-22T22:10:34.857",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034156,1737583834866,-3374.18,0.00020062,2,"2025-01-22T22:10:34.866",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034157,1737583834878,-500.0,0.00020062,2,"2025-01-22T22:10:34.878",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034158,1737583834889,-500.0,0.00020062,2,"2025-01-22T22:10:34.889",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034159,1737583834898,-500.0,0.00020062,2,"2025-01-22T22:10:34.898",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034160,1737583834908,-500.0,0.00020062,2,"2025-01-22T22:10:34.908",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034161,1737583834918,-187.82019987,0.00020062,2,"2025-01-22T22:10:34.918",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034162,1737583834927,-989.14,0.00020062,2,"2025-01-22T22:10:34.927",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034163,1737583834937,-2499.5,0.00020062,2,"2025-01-22T22:10:34.937",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034164,1737583834949,-500.0,0.00020062,2,"2025-01-22T22:10:34.949",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034165,1737583834958,-1738.98,0.00020062,2,"2025-01-22T22:10:34.958",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034166,1737583834968,-500.0,0.00020062,2,"2025-01-22T22:10:34.968",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034167,1737583834978,-500.0,0.00020062,2,"2025-01-22T22:10:34.978",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034168,1737583834987,-500.0,0.00020062,2,"2025-01-22T22:10:34.987",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034169,1737583834997,-500.0,0.00020062,2,"2025-01-22T22:10:34.997",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034170,1737583835006,-687.89,0.00020062,2,"2025-01-22T22:10:35.006",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034171,1737583835016,-500.0,0.00020062,2,"2025-01-22T22:10:35.016",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034172,1737583835025,-1103.91,0.00020062,2,"2025-01-22T22:10:35.025",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034173,1737583835034,-500.0,0.00020062,2,"2025-01-22T22:10:35.034",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034174,1737583835044,-500.0,0.00020062,2,"2025-01-22T22:10:35.044",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034175,1737583835055,-1389.03,0.00020062,2,"2025-01-22T22:10:35.055",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034176,1737583835064,-544.33171686,0.00020062,2,"2025-01-22T22:10:35.064",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034177,1737583835073,-1480.37,0.00020062,2,"2025-01-22T22:10:35.073",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034178,1737583835083,-588.87,0.00020062,2,"2025-01-22T22:10:35.083",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034179,1737583835093,-500.0,0.00020062,2,"2025-01-22T22:10:35.093",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034180,1737583835102,-1442.07,0.00020062,2,"2025-01-22T22:10:35.102",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034181,1737583835111,-2891.7,0.00020062,2,"2025-01-22T22:10:35.111",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034182,1737583835121,-500.0,0.00020062,2,"2025-01-22T22:10:35.121",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034183,1737583835130,-272.01558726,0.00020062,2,"2025-01-22T22:10:35.130",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034184,1737583835321,-786.98441274,0.00020062,2,"2025-01-22T22:10:35.321",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034185,1737583835330,-500.0,0.00020062,2,"2025-01-22T22:10:35.330",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034186,1737583835340,-349.99,0.00020062,2,"2025-01-22T22:10:35.340",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034187,1737583835349,-514.08400664,0.00020062,2,"2025-01-22T22:10:35.349",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034195,1737583838171,-228.29599336,0.00020062,2,"2025-01-22T22:10:38.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034197,1737583838182,-500.0,0.00020062,2,"2025-01-22T22:10:38.182",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034199,1737583838192,-500.0,0.00020062,2,"2025-01-22T22:10:38.192",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034201,1737583838212,-546.65,0.00020062,2,"2025-01-22T22:10:38.212",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034203,1737583838222,-500.0,0.00020062,2,"2025-01-22T22:10:38.222",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034205,1737583838232,-500.0,0.00020062,2,"2025-01-22T22:10:38.232",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034207,1737583838242,-500.0,0.00020062,2,"2025-01-22T22:10:38.242",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034209,1737583838251,-500.0,0.00020062,2,"2025-01-22T22:10:38.251",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034211,1737583838260,-734.9,0.00020062,2,"2025-01-22T22:10:38.260",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034213,1737583838270,-500.0,0.00020062,2,"2025-01-22T22:10:38.270",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034215,1737583838279,-1761.13,0.00020062,2,"2025-01-22T22:10:38.279",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034217,1737583838288,-1465.14,0.00020062,2,"2025-01-22T22:10:38.288",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034218,1737583838298,-492.17344108,0.00020062,2,"2025-01-22T22:10:38.298",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034219,1737583838306,-500.0,0.00020062,2,"2025-01-22T22:10:38.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034220,1737583838315,-775.04,0.00020062,2,"2025-01-22T22:10:38.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034221,1737583838325,-500.0,0.00020062,2,"2025-01-22T22:10:38.325",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034222,1737583838334,-841.93,0.00020062,2,"2025-01-22T22:10:38.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034223,1737583838343,-157.99122738,0.00020062,2,"2025-01-22T22:10:38.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034224,1737583838352,-500.0,0.00020062,2,"2025-01-22T22:10:38.352",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034225,1737583838361,-500.0,0.00020062,2,"2025-01-22T22:10:38.361",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034226,1737583838370,-500.0,0.00020062,2,"2025-01-22T22:10:38.370",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034227,1737583838379,-500.0,0.00020062,2,"2025-01-22T22:10:38.379",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034228,1737583838388,-500.0,0.00020062,2,"2025-01-22T22:10:38.388",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034229,1737583838397,-1182.01,0.00020062,2,"2025-01-22T22:10:38.397",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034230,1737583838407,-500.0,0.00020062,2,"2025-01-22T22:10:38.407",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034231,1737583838416,-946.15,0.00020062,2,"2025-01-22T22:10:38.416",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034232,1737583838425,-500.0,0.00020062,2,"2025-01-22T22:10:38.425",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034233,1737583838434,-500.0,0.00020062,2,"2025-01-22T22:10:38.434",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034234,1737583838443,-500.0,0.00020062,2,"2025-01-22T22:10:38.443",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034235,1737583838456,-500.0,0.00020062,2,"2025-01-22T22:10:38.456",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034236,1737583838466,-500.0,0.00020062,2,"2025-01-22T22:10:38.466",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034237,1737583838475,-1041.32,0.00020062,2,"2025-01-22T22:10:38.475",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034238,1737583838484,-588.01,0.00020062,2,"2025-01-22T22:10:38.484",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034239,1737583838494,-500.0,0.00020062,2,"2025-01-22T22:10:38.494",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034240,1737583838503,-500.0,0.00020062,2,"2025-01-22T22:10:38.503",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034241,1737583838512,-500.0,0.00020062,2,"2025-01-22T22:10:38.512",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034242,1737583838522,-500.0,0.00020062,2,"2025-01-22T22:10:38.522",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034243,1737583838531,-500.0,0.00020062,2,"2025-01-22T22:10:38.531",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034244,1737583838540,-500.0,0.00020062,2,"2025-01-22T22:10:38.540",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034245,1737583838549,-534.98,0.00020062,2,"2025-01-22T22:10:38.549",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034246,1737583838558,-500.0,0.00020062,2,"2025-01-22T22:10:38.558",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034247,1737583838568,-1584.51,0.00020062,2,"2025-01-22T22:10:38.568",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034248,1737583838578,-500.0,0.00020062,2,"2025-01-22T22:10:38.578",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034249,1737583838587,-500.0,0.00020063,2,"2025-01-22T22:10:38.587",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034250,1737583838597,-516.70654698,0.00020063,2,"2025-01-22T22:10:38.597",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034251,1737583838607,-500.0,0.00020063,2,"2025-01-22T22:10:38.607",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034252,1737583838616,-380.29287332,0.00020063,2,"2025-01-22T22:10:38.616",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034253,1737583838626,-500.0,0.00020063,2,"2025-01-22T22:10:38.626",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034254,1737583838641,-500.0,0.00020063,2,"2025-01-22T22:10:38.641",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034255,1737583838650,-500.0,0.00020063,2,"2025-01-22T22:10:38.650",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034256,1737583838659,-500.0,0.00020063,2,"2025-01-22T22:10:38.659",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034257,1737583838669,-500.0,0.00020063,2,"2025-01-22T22:10:38.669",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034258,1737583838678,-500.0,0.00020063,2,"2025-01-22T22:10:38.678",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034259,1737583838687,-500.0,0.00020063,2,"2025-01-22T22:10:38.687",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034260,1737583838696,-500.0,0.00020063,2,"2025-01-22T22:10:38.696",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034261,1737583838711,-500.0,0.00020063,2,"2025-01-22T22:10:38.711",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034262,1737583838721,-500.0,0.00020063,2,"2025-01-22T22:10:38.721",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034263,1737583838730,-500.0,0.00020063,2,"2025-01-22T22:10:38.730",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034264,1737583838739,-500.0,0.00020063,2,"2025-01-22T22:10:38.739",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034265,1737583838748,-500.0,0.00020063,2,"2025-01-22T22:10:38.748",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034266,1737583838758,-500.0,0.00020063,2,"2025-01-22T22:10:38.758",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034267,1737583838767,-500.0,0.00020063,2,"2025-01-22T22:10:38.767",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034268,1737583838776,-500.0,0.00020063,2,"2025-01-22T22:10:38.776",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034269,1737583838785,-500.0,0.00020063,2,"2025-01-22T22:10:38.785",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034270,1737583838794,-500.0,0.00020063,2,"2025-01-22T22:10:38.794",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034271,1737583838803,-500.0,0.00020063,2,"2025-01-22T22:10:38.803",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034272,1737583838812,-500.0,0.00020063,2,"2025-01-22T22:10:38.812",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034273,1737583838821,-500.0,0.00020063,2,"2025-01-22T22:10:38.821",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034274,1737583838831,-500.0,0.00020063,2,"2025-01-22T22:10:38.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034275,1737583838840,-500.0,0.00020063,2,"2025-01-22T22:10:38.840",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034276,1737583838850,-500.0,0.00020063,2,"2025-01-22T22:10:38.850",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034277,1737583838859,-500.0,0.00020063,2,"2025-01-22T22:10:38.859",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034278,1737583838869,-500.0,0.00020063,2,"2025-01-22T22:10:38.869",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034279,1737583838882,-653.72,0.00020063,2,"2025-01-22T22:10:38.882",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034280,1737583838892,-500.0,0.00020063,2,"2025-01-22T22:10:38.892",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034281,1737583838901,-500.0,0.00020063,2,"2025-01-22T22:10:38.901",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034282,1737583838911,-500.0,0.00020063,2,"2025-01-22T22:10:38.911",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034283,1737583838920,-500.0,0.00020063,2,"2025-01-22T22:10:38.920",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034284,1737583838929,-500.0,0.00020063,2,"2025-01-22T22:10:38.929",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034285,1737583838938,-500.0,0.00020063,2,"2025-01-22T22:10:38.938",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034286,1737583838947,-500.0,0.00020063,2,"2025-01-22T22:10:38.947",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034287,1737583838964,-500.0,0.00020063,2,"2025-01-22T22:10:38.964",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034288,1737583838973,-376.28999521,0.0002012,2,"2025-01-22T22:10:38.973",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034289,1737583838983,-500.0,0.00020235,2,"2025-01-22T22:10:38.983",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034290,1737583838995,-500.0,0.00020235,2,"2025-01-22T22:10:38.995",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034291,1737583839006,-6812.14110101,0.00020236,2,"2025-01-22T22:10:39.006",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034292,1737583839016,-476.96,0.00020261,2,"2025-01-22T22:10:39.016",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034293,1737583839026,-913.4,0.00020271,2,"2025-01-22T22:10:39.026",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034294,1737583839036,-541.87,0.00020271,2,"2025-01-22T22:10:39.036",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034295,1737583839046,-500.0,0.00020271,2,"2025-01-22T22:10:39.046",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034296,1737583839058,-1091.64,0.00020271,2,"2025-01-22T22:10:39.058",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034297,1737583839068,-717.88,0.00020271,2,"2025-01-22T22:10:39.068",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034298,1737583839078,-779.99,0.00020271,2,"2025-01-22T22:10:39.078",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034299,1737583839088,-607.46,0.00020271,2,"2025-01-22T22:10:39.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034300,1737583839098,-500.0,0.00020271,2,"2025-01-22T22:10:39.098",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034301,1737583839108,-500.0,0.00020271,2,"2025-01-22T22:10:39.108",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034302,1737583839118,-1104.74,0.00020271,2,"2025-01-22T22:10:39.118",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034303,1737583839128,-1179.27,0.00020271,2,"2025-01-22T22:10:39.128",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034304,1737583839138,-500.0,0.00020271,2,"2025-01-22T22:10:39.138",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034305,1737583839147,-500.0,0.00020271,2,"2025-01-22T22:10:39.147",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034306,1737583839157,-1252.52,0.00020271,2,"2025-01-22T22:10:39.157",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034307,1737583839167,-500.0,0.00020271,2,"2025-01-22T22:10:39.167",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034308,1737583839176,-500.0,0.00020271,2,"2025-01-22T22:10:39.176",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034309,1737583839186,-500.0,0.00020271,2,"2025-01-22T22:10:39.186",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034310,1737583839196,-1515.79,0.00020271,2,"2025-01-22T22:10:39.196",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034311,1737583839211,-500.0,0.00020271,2,"2025-01-22T22:10:39.211",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034312,1737583839220,-901.69,0.00020271,2,"2025-01-22T22:10:39.220",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034313,1737583839230,-1086.52,0.00020271,2,"2025-01-22T22:10:39.230",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034314,1737583839239,-575.63857477,0.00020272,2,"2025-01-22T22:10:39.239",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034315,1737583839249,-500.0,0.00020272,2,"2025-01-22T22:10:39.249",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034316,1737583839259,-500.0,0.00020272,2,"2025-01-22T22:10:39.259",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034317,1737583839268,-500.0,0.00020272,2,"2025-01-22T22:10:39.268",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034318,1737583839277,-500.0,0.00020272,2,"2025-01-22T22:10:39.277",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034319,1737583839287,-317.8570847,0.00020272,2,"2025-01-22T22:10:39.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034320,1737583839296,-500.0,0.00020272,2,"2025-01-22T22:10:39.296",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034321,1737583839305,-500.0,0.00020272,2,"2025-01-22T22:10:39.305",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034322,1737583839314,-604.06,0.00020272,2,"2025-01-22T22:10:39.314",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034323,1737583839326,-704.29,0.00020272,2,"2025-01-22T22:10:39.326",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034324,1737583839335,-500.0,0.00020272,2,"2025-01-22T22:10:39.335",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034325,1737583839347,-849.58,0.00020272,2,"2025-01-22T22:10:39.347",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034326,1737583839357,-819.3,0.00020272,2,"2025-01-22T22:10:39.357",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034327,1737583839367,-1946.7,0.00020272,2,"2025-01-22T22:10:39.367",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034328,1737583839376,-3595.33,0.00020272,2,"2025-01-22T22:10:39.376",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034329,1737583839386,-500.45,0.00020272,2,"2025-01-22T22:10:39.386",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034330,1737583839396,-886.86,0.00020272,2,"2025-01-22T22:10:39.396",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034331,1737583839405,-850.47,0.00020272,2,"2025-01-22T22:10:39.405",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034332,1737583839416,-1696.3,0.00020272,2,"2025-01-22T22:10:39.416",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034333,1737583839425,-500.0,0.00020272,2,"2025-01-22T22:10:39.425",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034334,1737583839435,-710.81,0.00020272,2,"2025-01-22T22:10:39.435",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034335,1737583839447,-912.61,0.00020272,2,"2025-01-22T22:10:39.447",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034336,1737583839461,-1207.79,0.00020272,2,"2025-01-22T22:10:39.461",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034337,1737583839470,-500.0,0.00020272,2,"2025-01-22T22:10:39.470",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034338,1737583839479,-1000.0,0.00020272,2,"2025-01-22T22:10:39.479",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034339,1737583839488,-1035.96,0.00020272,2,"2025-01-22T22:10:39.488",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034340,1737583839498,-500.0,0.00020272,2,"2025-01-22T22:10:39.498",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034341,1737583839507,-1497.98,0.00020272,2,"2025-01-22T22:10:39.507",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034342,1737583839516,-1894.65,0.00020272,2,"2025-01-22T22:10:39.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034343,1737583839526,-150.0,0.00020293,2,"2025-01-22T22:10:39.526",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034344,1737583839535,-3903.0,0.00020293,2,"2025-01-22T22:10:39.535",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034345,1737583839544,-1176.0,0.00020293,2,"2025-01-22T22:10:39.544",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034346,1737583839553,-150.0,0.00020306,2,"2025-01-22T22:10:39.553",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034347,1737583839562,-354.65,0.00020336,2,"2025-01-22T22:10:39.562",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034348,1737583839571,-500.0,0.00020336,2,"2025-01-22T22:10:39.571",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034349,1737583839580,-336.92192739,0.00020336,2,"2025-01-22T22:10:39.580",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034350,1737583839590,-500.0,0.00020336,2,"2025-01-22T22:10:39.590",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034351,1737583839599,-500.0,0.00020336,2,"2025-01-22T22:10:39.599",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034352,1737583839609,-703.15,0.00020336,2,"2025-01-22T22:10:39.609",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034353,1737583839618,-500.0,0.00020336,2,"2025-01-22T22:10:39.618",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034354,1737583839627,-500.0,0.00020336,2,"2025-01-22T22:10:39.627",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034355,1737583839637,-500.0,0.00020336,2,"2025-01-22T22:10:39.637",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034356,1737583839646,-500.0,0.00020336,2,"2025-01-22T22:10:39.646",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034357,1737583839655,-500.0,0.00020336,2,"2025-01-22T22:10:39.655",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034358,1737583839664,-500.0,0.00020336,2,"2025-01-22T22:10:39.664",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034359,1737583839674,-500.0,0.00020336,2,"2025-01-22T22:10:39.674",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034360,1737583839683,-500.0,0.00020336,2,"2025-01-22T22:10:39.683",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034361,1737583839692,-500.0,0.00020336,2,"2025-01-22T22:10:39.692",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034362,1737583839701,-500.0,0.00020336,2,"2025-01-22T22:10:39.701",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034363,1737583839714,-500.0,0.00020336,2,"2025-01-22T22:10:39.714",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034364,1737583839724,-500.0,0.00020336,2,"2025-01-22T22:10:39.724",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034365,1737583839733,-500.0,0.00020336,2,"2025-01-22T22:10:39.733",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034366,1737583839743,-581.096362,0.00020336,2,"2025-01-22T22:10:39.743",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034367,1737583839752,-500.0,0.00020336,2,"2025-01-22T22:10:39.752",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034368,1737583839762,-500.0,0.00020336,2,"2025-01-22T22:10:39.762",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034369,1737583839771,-500.0,0.00020336,2,"2025-01-22T22:10:39.771",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034370,1737583839781,-500.0,0.00020336,2,"2025-01-22T22:10:39.781",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034371,1737583839790,-500.0,0.00020336,2,"2025-01-22T22:10:39.790",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034372,1737583839800,-500.0,0.00020336,2,"2025-01-22T22:10:39.800",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034373,1737583839810,-500.0,0.00020336,2,"2025-01-22T22:10:39.810",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034374,1737583839819,-500.0,0.00020336,2,"2025-01-22T22:10:39.819",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034375,1737583839828,-500.0,0.00020336,2,"2025-01-22T22:10:39.828",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034376,1737583839838,-600.693953,0.00020336,2,"2025-01-22T22:10:39.838",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034377,1737583839847,-519.52,0.00020336,2,"2025-01-22T22:10:39.847",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034378,1737583839856,-500.0,0.00020336,2,"2025-01-22T22:10:39.856",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034379,1737583839866,-500.0,0.00020336,2,"2025-01-22T22:10:39.866",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034380,1737583839878,-500.0,0.00020336,2,"2025-01-22T22:10:39.878",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034381,1737583839888,-508.55,0.00020336,2,"2025-01-22T22:10:39.888",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034382,1737583839898,-500.0,0.00020336,2,"2025-01-22T22:10:39.898",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034383,1737583839907,-500.0,0.00020336,2,"2025-01-22T22:10:39.907",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034384,1737583839918,-420.99959164,0.00020336,2,"2025-01-22T22:10:39.918",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034385,1737583839927,-500.0,0.00020336,2,"2025-01-22T22:10:39.927",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034386,1737583839937,-620.64,0.00020336,2,"2025-01-22T22:10:39.937",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034387,1737583839947,-500.0,0.00020336,2,"2025-01-22T22:10:39.947",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034388,1737583839963,-500.0,0.00020336,2,"2025-01-22T22:10:39.963",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034389,1737583839972,-500.0,0.00020336,2,"2025-01-22T22:10:39.972",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034390,1737583839982,-500.0,0.00020336,2,"2025-01-22T22:10:39.982",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034391,1737583839991,-500.0,0.00020336,2,"2025-01-22T22:10:39.991",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034392,1737583840000,-500.0,0.00020336,2,"2025-01-22T22:10:40.000",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034393,1737583840010,-512.1,0.00020336,2,"2025-01-22T22:10:40.010",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034394,1737583840019,-500.0,0.00020336,2,"2025-01-22T22:10:40.019",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034395,1737583840028,-502.52,0.00020336,2,"2025-01-22T22:10:40.028",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034396,1737583840038,-500.0,0.00020336,2,"2025-01-22T22:10:40.038",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034397,1737583840048,-500.0,0.00020336,2,"2025-01-22T22:10:40.048",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034398,1737583840057,-500.0,0.00020336,2,"2025-01-22T22:10:40.057",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034399,1737583840067,-500.0,0.00020336,2,"2025-01-22T22:10:40.067",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034400,1737583840076,-500.0,0.00020336,2,"2025-01-22T22:10:40.076",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034401,1737583840086,-500.0,0.00020336,2,"2025-01-22T22:10:40.086",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034402,1737583840095,-500.0,0.00020336,2,"2025-01-22T22:10:40.095",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034403,1737583840105,-500.0,0.00020336,2,"2025-01-22T22:10:40.105",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034404,1737583840115,-500.0,0.00020336,2,"2025-01-22T22:10:40.115",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034405,1737583840125,-500.0,0.00020336,2,"2025-01-22T22:10:40.125",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034406,1737583840134,-500.0,0.00020336,2,"2025-01-22T22:10:40.134",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034407,1737583840144,-500.0,0.00020336,2,"2025-01-22T22:10:40.144",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034408,1737583840153,-500.0,0.00020336,2,"2025-01-22T22:10:40.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034409,1737583840162,-500.0,0.00020336,2,"2025-01-22T22:10:40.162",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034410,1737583840173,-668.71,0.00020336,2,"2025-01-22T22:10:40.173",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034411,1737583840182,-500.0,0.00020336,2,"2025-01-22T22:10:40.182",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034412,1737583840192,-588.85,0.00020336,2,"2025-01-22T22:10:40.192",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034413,1737583840201,-500.0,0.00020336,2,"2025-01-22T22:10:40.201",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034414,1737583840215,-500.0,0.00020336,2,"2025-01-22T22:10:40.215",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034415,1737583840225,-500.0,0.00020336,2,"2025-01-22T22:10:40.225",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034416,1737583840234,-224.37230184,0.00020336,2,"2025-01-22T22:10:40.234",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034417,1737583840244,-602.55,0.00020336,2,"2025-01-22T22:10:40.244",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034418,1737583840254,-500.0,0.00020336,2,"2025-01-22T22:10:40.254",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034419,1737583840263,-822.29,0.00020336,2,"2025-01-22T22:10:40.263",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034420,1737583840272,-500.0,0.00020336,2,"2025-01-22T22:10:40.272",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034422,1737583840282,-653.72,0.00020336,2,"2025-01-22T22:10:40.282",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034424,1737583840291,-540.74,0.00020336,2,"2025-01-22T22:10:40.291",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034425,1737583840301,-785.57,0.00020336,2,"2025-01-22T22:10:40.301",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034426,1737583840310,-500.0,0.00020336,2,"2025-01-22T22:10:40.310",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034427,1737583840320,-507.07,0.00020336,2,"2025-01-22T22:10:40.320",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034428,1737583840329,-500.0,0.00020336,2,"2025-01-22T22:10:40.329",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034429,1737583840339,-500.0,0.00020336,2,"2025-01-22T22:10:40.339",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034430,1737583840348,-500.0,0.00020336,2,"2025-01-22T22:10:40.348",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034431,1737583840358,-1772.03,0.00020336,2,"2025-01-22T22:10:40.358",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034432,1737583840526,-780.08,0.00020336,2,"2025-01-22T22:10:40.526",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034433,1737583840537,-526.79,0.00020336,2,"2025-01-22T22:10:40.537",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034434,1737583840546,-1158.82,0.00020336,2,"2025-01-22T22:10:40.546",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034435,1737583840556,-500.0,0.00020336,2,"2025-01-22T22:10:40.556",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034436,1737583840565,-500.0,0.00020336,2,"2025-01-22T22:10:40.565",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034437,1737583840574,-500.0,0.00020336,2,"2025-01-22T22:10:40.574",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034438,1737583840584,-800.87,0.00020336,2,"2025-01-22T22:10:40.584",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034439,1737583840593,-1226.05,0.00020336,2,"2025-01-22T22:10:40.593",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034440,1737583840602,-500.0,0.00020336,2,"2025-01-22T22:10:40.602",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034441,1737583840611,-500.0,0.00020336,2,"2025-01-22T22:10:40.611",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034442,1737583840620,-500.0,0.00020336,2,"2025-01-22T22:10:40.620",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034443,1737583840630,-3374.18,0.00020336,2,"2025-01-22T22:10:40.630",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034444,1737583840639,-500.0,0.00020336,2,"2025-01-22T22:10:40.639",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034445,1737583840648,-500.0,0.00020336,2,"2025-01-22T22:10:40.648",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034446,1737583840657,-989.14,0.00020336,2,"2025-01-22T22:10:40.657",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034447,1737583840667,-2499.5,0.00020336,2,"2025-01-22T22:10:40.667",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034448,1737583840677,-1738.98,0.00020336,2,"2025-01-22T22:10:40.677",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034449,1737583840686,-500.0,0.00020336,2,"2025-01-22T22:10:40.686",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034450,1737583840695,-500.0,0.00020336,2,"2025-01-22T22:10:40.695",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034451,1737583840707,-687.89,0.00020336,2,"2025-01-22T22:10:40.707",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034452,1737583840717,-1103.91,0.00020336,2,"2025-01-22T22:10:40.717",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034453,1737583840727,-500.0,0.00020336,2,"2025-01-22T22:10:40.727",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034454,1737583840736,-500.0,0.00020336,2,"2025-01-22T22:10:40.736",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034455,1737583840745,-1389.03,0.00020336,2,"2025-01-22T22:10:40.745",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034456,1737583840754,-500.0,0.00020336,2,"2025-01-22T22:10:40.754",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034457,1737583840763,-1480.37,0.00020336,2,"2025-01-22T22:10:40.763",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034458,1737583840772,-588.87,0.00020336,2,"2025-01-22T22:10:40.772",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034459,1737583840781,-500.0,0.00020336,2,"2025-01-22T22:10:40.781",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034460,1737583840791,-1442.07,0.00020336,2,"2025-01-22T22:10:40.791",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034461,1737583840800,-2891.7,0.00020336,2,"2025-01-22T22:10:40.800",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034463,1737583840809,-500.0,0.00020336,2,"2025-01-22T22:10:40.809",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034464,1737583840819,-1059.0,0.00020336,2,"2025-01-22T22:10:40.819",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034465,1737583840828,-500.0,0.00020336,2,"2025-01-22T22:10:40.828",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034466,1737583840838,-742.38,0.00020336,2,"2025-01-22T22:10:40.838",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034467,1737583840848,-500.0,0.00020336,2,"2025-01-22T22:10:40.848",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034468,1737583840857,-500.0,0.00020336,2,"2025-01-22T22:10:40.857",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034469,1737583840868,-546.65,0.00020336,2,"2025-01-22T22:10:40.868",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034470,1737583840882,-500.0,0.00020336,2,"2025-01-22T22:10:40.882",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034471,1737583840892,-500.0,0.00020336,2,"2025-01-22T22:10:40.892",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034472,1737583840901,-500.0,0.00020336,2,"2025-01-22T22:10:40.901",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034473,1737583840911,-734.9,0.00020336,2,"2025-01-22T22:10:40.911",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034474,1737583840921,-1761.13,0.00020336,2,"2025-01-22T22:10:40.921",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034475,1737583840930,-1465.14,0.00020336,2,"2025-01-22T22:10:40.930",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034476,1737583840940,-500.0,0.00020336,2,"2025-01-22T22:10:40.940",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034477,1737583840951,-775.04,0.00020336,2,"2025-01-22T22:10:40.951",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034478,1737583840965,-841.93,0.00020336,2,"2025-01-22T22:10:40.965",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034480,1737583840975,-500.0,0.00020336,2,"2025-01-22T22:10:40.975",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034481,1737583840984,-500.0,0.00020336,2,"2025-01-22T22:10:40.984",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034482,1737583840993,-500.0,0.00020336,2,"2025-01-22T22:10:40.993",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034483,1737583841002,-1182.01,0.00020336,2,"2025-01-22T22:10:41.002",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034484,1737583841012,-946.15,0.00020336,2,"2025-01-22T22:10:41.012",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034486,1737583841022,-500.0,0.00020336,2,"2025-01-22T22:10:41.022",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034488,1737583841031,-500.0,0.00020336,2,"2025-01-22T22:10:41.031",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034489,1737583841042,-500.0,0.00020336,2,"2025-01-22T22:10:41.042",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034490,1737583841053,-500.0,0.00020336,2,"2025-01-22T22:10:41.053",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034491,1737583841062,-1041.32,0.00020336,2,"2025-01-22T22:10:41.062",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034492,1737583841072,-588.01,0.00020336,2,"2025-01-22T22:10:41.072",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034493,1737583841081,-500.0,0.00020336,2,"2025-01-22T22:10:41.081",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034494,1737583841091,-500.0,0.00020336,2,"2025-01-22T22:10:41.091",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034495,1737583841100,-500.0,0.00020336,2,"2025-01-22T22:10:41.100",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034496,1737583841110,-500.0,0.00020336,2,"2025-01-22T22:10:41.110",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034497,1737583841119,-534.98,0.00020336,2,"2025-01-22T22:10:41.119",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034498,1737583841128,-500.0,0.00020336,2,"2025-01-22T22:10:41.128",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034499,1737583841137,-1584.51,0.00020336,2,"2025-01-22T22:10:41.137",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034500,1737583841147,-376.28999521,0.00020343,2,"2025-01-22T22:10:41.147",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034501,1737583841155,-4920.81903111,0.00020421,2,"2025-01-22T22:10:41.155",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034502,1737583841196,-500.0,0.00020336,2,"2025-01-22T22:10:41.196",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034503,1737583841209,-1891.32206982,0.00020421,2,"2025-01-22T22:10:41.209",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034504,1737583841219,-2065.262001,0.00020484,3,"2025-01-22T22:10:41.219",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034505,1737583841228,-500.0,0.00020509,2,"2025-01-22T22:10:41.228",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034506,1737583841237,-500.0,0.00020509,2,"2025-01-22T22:10:41.237",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034507,1737583841246,-90.08210452,0.0002051,2,"2025-01-22T22:10:41.246",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034508,1737583841258,-2909.91789548,0.0002051,2,"2025-01-22T22:10:41.258",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034509,1737583841270,-362.81532752,0.0002051,2,"2025-01-22T22:10:41.270",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034510,1737583841279,-913.4,0.00020545,2,"2025-01-22T22:10:41.279",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034511,1737583841289,-541.87,0.00020545,2,"2025-01-22T22:10:41.289",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034512,1737583841299,-500.0,0.00020545,2,"2025-01-22T22:10:41.299",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034513,1737583841309,-1091.64,0.00020545,2,"2025-01-22T22:10:41.309",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034514,1737583841319,-717.88,0.00020545,2,"2025-01-22T22:10:41.319",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034515,1737583841330,-358.42836305,0.00020545,2,"2025-01-22T22:10:41.330",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034516,1737583841497,-362.3619997,0.00020293,2,"2025-01-22T22:10:41.497",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034517,1737583841516,-742.6380003,0.00020293,2,"2025-01-22T22:10:41.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034518,1737583841525,-421.56163695,0.00020545,2,"2025-01-22T22:10:41.525",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034519,1737583841535,-607.46,0.00020545,2,"2025-01-22T22:10:41.535",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034520,1737583841544,-500.0,0.00020545,2,"2025-01-22T22:10:41.544",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034521,1737583841553,-500.0,0.00020545,2,"2025-01-22T22:10:41.553",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034522,1737583841563,-733.35509769,0.00020545,2,"2025-01-22T22:10:41.563",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034523,1737583841574,-371.38490231,0.00020545,2,"2025-01-22T22:10:41.574",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034524,1737583841585,-1179.27,0.00020545,2,"2025-01-22T22:10:41.585",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034525,1737583841594,-500.0,0.00020545,2,"2025-01-22T22:10:41.594",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034526,1737583841604,-500.0,0.00020545,2,"2025-01-22T22:10:41.604",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034527,1737583841613,-1003.32104561,0.00020545,2,"2025-01-22T22:10:41.613",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034528,1737583841625,-249.19895439,0.00020545,2,"2025-01-22T22:10:41.625",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034529,1737583841636,-77.20008589,0.00020545,2,"2025-01-22T22:10:41.636",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034537,1737583843522,-578.89,0.00020062,2,"2025-01-22T22:10:43.522",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034538,1737583843533,-500.0,0.00020235,2,"2025-01-22T22:10:43.533",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034539,1737583843544,-422.79991411,0.00020545,2,"2025-01-22T22:10:43.544",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034540,1737583843553,-500.0,0.00020545,2,"2025-01-22T22:10:43.553",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034541,1737583843565,-500.0,0.00020545,2,"2025-01-22T22:10:43.565",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034542,1737583843575,-1515.79,0.00020545,2,"2025-01-22T22:10:43.575",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034543,1737583843584,-431.81,0.00020545,2,"2025-01-22T22:10:43.584",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034544,1737583843593,-901.69,0.00020545,2,"2025-01-22T22:10:43.593",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034545,1737583843603,-1086.52,0.00020545,2,"2025-01-22T22:10:43.603",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034546,1737583843612,-500.0,0.00020546,2,"2025-01-22T22:10:43.612",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034547,1737583843621,-500.0,0.00020546,2,"2025-01-22T22:10:43.621",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034548,1737583843631,-500.0,0.00020546,2,"2025-01-22T22:10:43.631",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034549,1737583843640,-500.0,0.00020546,2,"2025-01-22T22:10:43.640",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034550,1737583843650,-500.0,0.00020546,2,"2025-01-22T22:10:43.650",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034551,1737583843659,-559.38937664,0.00020546,2,"2025-01-22T22:10:43.659",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034552,1737583843669,-704.29,0.00020546,2,"2025-01-22T22:10:43.669",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034553,1737583843678,-500.0,0.00020546,2,"2025-01-22T22:10:43.678",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034554,1737583843687,-849.58,0.00020546,2,"2025-01-22T22:10:43.687",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034555,1737583843697,-819.3,0.00020546,2,"2025-01-22T22:10:43.697",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034556,1737583843709,-1946.7,0.00020546,2,"2025-01-22T22:10:43.709",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034557,1737583843719,-3595.33,0.00020546,2,"2025-01-22T22:10:43.719",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034558,1737583843728,-500.45,0.00020546,2,"2025-01-22T22:10:43.728",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034559,1737583843739,-886.86,0.00020546,2,"2025-01-22T22:10:43.739",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034560,1737583843748,-850.47,0.00020546,2,"2025-01-22T22:10:43.748",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034561,1737583843757,-1696.3,0.00020546,2,"2025-01-22T22:10:43.757",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034562,1737583843766,-500.0,0.00020546,2,"2025-01-22T22:10:43.766",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034563,1737583843775,-710.81,0.00020546,2,"2025-01-22T22:10:43.775",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034564,1737583843784,-912.61,0.00020546,2,"2025-01-22T22:10:43.784",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034565,1737583843793,-1207.79,0.00020546,2,"2025-01-22T22:10:43.793",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034566,1737583843802,-500.0,0.00020546,2,"2025-01-22T22:10:43.802",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034567,1737583843812,-1000.0,0.00020546,2,"2025-01-22T22:10:43.812",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034568,1737583843820,-1035.96,0.00020546,2,"2025-01-22T22:10:43.820",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034569,1737583843830,-500.0,0.00020546,2,"2025-01-22T22:10:43.830",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034570,1737583843839,-1497.98,0.00020546,2,"2025-01-22T22:10:43.839",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034571,1737583843847,-1894.65,0.00020546,2,"2025-01-22T22:10:43.847",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034572,1737583843857,-376.28999521,0.00020565,2,"2025-01-22T22:10:43.857",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034573,1737583843866,-6812.14110093,0.00020606,2,"2025-01-22T22:10:43.866",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034574,1737583843876,-362.81532741,0.00020609,2,"2025-01-22T22:10:43.876",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034575,1737583843889,-500.0,0.0002061,2,"2025-01-22T22:10:43.889",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034576,1737583843898,-703.15,0.0002061,2,"2025-01-22T22:10:43.898",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034577,1737583843907,-500.0,0.0002061,2,"2025-01-22T22:10:43.907",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034578,1737583843916,-500.0,0.0002061,2,"2025-01-22T22:10:43.916",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034579,1737583843925,-500.0,0.0002061,2,"2025-01-22T22:10:43.925",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034580,1737583843935,-500.0,0.0002061,2,"2025-01-22T22:10:43.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034581,1737583843944,-500.0,0.0002061,2,"2025-01-22T22:10:43.944",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034582,1737583843956,-500.0,0.0002061,2,"2025-01-22T22:10:43.956",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034583,1737583843965,-500.0,0.0002061,2,"2025-01-22T22:10:43.965",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034584,1737583843975,-500.0,0.0002061,2,"2025-01-22T22:10:43.975",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034585,1737583843984,-500.0,0.0002061,2,"2025-01-22T22:10:43.984",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034586,1737583843993,-500.0,0.0002061,2,"2025-01-22T22:10:43.993",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034587,1737583844002,-500.0,0.0002061,2,"2025-01-22T22:10:44.002",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034588,1737583844012,-500.0,0.0002061,2,"2025-01-22T22:10:44.012",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034589,1737583844021,-500.0,0.0002061,2,"2025-01-22T22:10:44.021",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034590,1737583844030,-365.9457076,0.0002061,2,"2025-01-22T22:10:44.030",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034591,1737583844040,-500.0,0.0002061,2,"2025-01-22T22:10:44.040",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034592,1737583844051,-616.25596824,0.0002061,2,"2025-01-22T22:10:44.051",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034593,1737583844060,-500.0,0.0002061,2,"2025-01-22T22:10:44.060",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034594,1737583844070,-500.0,0.0002061,2,"2025-01-22T22:10:44.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034595,1737583844079,-600.693953,0.0002061,2,"2025-01-22T22:10:44.079",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034596,1737583844088,-519.52,0.0002061,2,"2025-01-22T22:10:44.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034597,1737583844097,-500.0,0.0002061,2,"2025-01-22T22:10:44.097",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034598,1737583844107,-500.0,0.0002061,2,"2025-01-22T22:10:44.107",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034600,1737583844116,-248.62868434,0.0002061,2,"2025-01-22T22:10:44.116",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034602,1737583844125,-508.55,0.0002061,2,"2025-01-22T22:10:44.125",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034603,1737583844134,-590.01069788,0.0002061,2,"2025-01-22T22:10:44.134",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034604,1737583844143,-500.0,0.0002061,2,"2025-01-22T22:10:44.143",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034606,1737583844153,-500.0,0.0002061,2,"2025-01-22T22:10:44.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034608,1737583844162,-620.64,0.0002061,2,"2025-01-22T22:10:44.162",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034610,1737583844171,-500.0,0.0002061,2,"2025-01-22T22:10:44.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034612,1737583844180,-500.0,0.0002061,2,"2025-01-22T22:10:44.180",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034614,1737583844188,-500.0,0.0002061,2,"2025-01-22T22:10:44.188",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034616,1737583844198,-500.0,0.0002061,2,"2025-01-22T22:10:44.198",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034617,1737583844208,-598.32281621,0.0002061,2,"2025-01-22T22:10:44.208",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034618,1737583844217,-443.46993676,0.0002061,2,"2025-01-22T22:10:44.217",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034619,1737583844226,-512.1,0.0002061,2,"2025-01-22T22:10:44.226",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034620,1737583844235,-500.0,0.0002061,2,"2025-01-22T22:10:44.235",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034621,1737583844245,-502.52,0.0002061,2,"2025-01-22T22:10:44.245",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034622,1737583844254,-500.0,0.0002061,2,"2025-01-22T22:10:44.254",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034623,1737583844265,-500.0,0.0002061,2,"2025-01-22T22:10:44.265",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034624,1737583844275,-500.0,0.0002061,2,"2025-01-22T22:10:44.275",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034625,1737583844284,-500.0,0.0002061,2,"2025-01-22T22:10:44.284",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034626,1737583844293,-500.0,0.0002061,2,"2025-01-22T22:10:44.293",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034627,1737583844302,-500.0,0.0002061,2,"2025-01-22T22:10:44.302",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034628,1737583844311,-500.0,0.0002061,2,"2025-01-22T22:10:44.311",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034629,1737583844320,-500.0,0.0002061,2,"2025-01-22T22:10:44.320",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034630,1737583844330,-500.0,0.0002061,2,"2025-01-22T22:10:44.330",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034631,1737583844339,-500.0,0.0002061,2,"2025-01-22T22:10:44.339",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034632,1737583844348,-500.0,0.0002061,2,"2025-01-22T22:10:44.348",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034633,1737583844358,-500.0,0.0002061,2,"2025-01-22T22:10:44.358",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034634,1737583844367,-500.0,0.0002061,2,"2025-01-22T22:10:44.367",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034635,1737583844379,-500.0,0.0002061,2,"2025-01-22T22:10:44.379",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034636,1737583844391,-668.71,0.0002061,2,"2025-01-22T22:10:44.391",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034637,1737583844401,-500.0,0.0002061,2,"2025-01-22T22:10:44.401",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034638,1737583844411,-588.85,0.0002061,2,"2025-01-22T22:10:44.411",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034639,1737583844421,-243.28048602,0.0002061,2,"2025-01-22T22:10:44.421",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034640,1737583844431,-602.55,0.0002061,2,"2025-01-22T22:10:44.431",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034641,1737583844442,-500.0,0.0002061,2,"2025-01-22T22:10:44.442",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034642,1737583844454,-822.29,0.0002061,2,"2025-01-22T22:10:44.454",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034643,1737583844464,-500.0,0.0002061,2,"2025-01-22T22:10:44.464",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034644,1737583844473,-653.72,0.0002061,2,"2025-01-22T22:10:44.473",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034645,1737583844482,-540.74,0.0002061,2,"2025-01-22T22:10:44.482",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034646,1737583844491,-785.57,0.0002061,2,"2025-01-22T22:10:44.491",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034647,1737583844501,-500.0,0.0002061,2,"2025-01-22T22:10:44.501",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034648,1737583844510,-507.07,0.0002061,2,"2025-01-22T22:10:44.510",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034649,1737583844520,-500.0,0.0002061,2,"2025-01-22T22:10:44.520",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034650,1737583844529,-500.0,0.0002061,2,"2025-01-22T22:10:44.529",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034651,1737583844538,-500.0,0.0002061,2,"2025-01-22T22:10:44.538",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034652,1737583844547,-1772.03,0.0002061,2,"2025-01-22T22:10:44.547",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034653,1737583844556,-780.08,0.0002061,2,"2025-01-22T22:10:44.556",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034654,1737583844565,-526.79,0.0002061,2,"2025-01-22T22:10:44.565",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034655,1737583844573,-1158.82,0.0002061,2,"2025-01-22T22:10:44.573",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034656,1737583844582,-500.0,0.0002061,2,"2025-01-22T22:10:44.582",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034657,1737583844591,-500.0,0.0002061,2,"2025-01-22T22:10:44.591",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034658,1737583844601,-500.0,0.0002061,2,"2025-01-22T22:10:44.601",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034659,1737583844610,-800.87,0.0002061,2,"2025-01-22T22:10:44.610",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034660,1737583844619,-1226.05,0.0002061,2,"2025-01-22T22:10:44.619",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034661,1737583844628,-500.0,0.0002061,2,"2025-01-22T22:10:44.628",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034662,1737583844637,-500.0,0.0002061,2,"2025-01-22T22:10:44.637",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034663,1737583844646,-500.0,0.0002061,2,"2025-01-22T22:10:44.646",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034664,1737583844656,-3374.18,0.0002061,2,"2025-01-22T22:10:44.656",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034665,1737583844666,-500.0,0.0002061,2,"2025-01-22T22:10:44.666",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034666,1737583844675,-500.0,0.0002061,2,"2025-01-22T22:10:44.675",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034667,1737583844683,-989.14,0.0002061,2,"2025-01-22T22:10:44.683",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034668,1737583844692,-2499.5,0.0002061,2,"2025-01-22T22:10:44.692",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034669,1737583844700,-1738.98,0.0002061,2,"2025-01-22T22:10:44.700",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034670,1737583844712,-500.0,0.0002061,2,"2025-01-22T22:10:44.712",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034671,1737583844721,-500.0,0.0002061,2,"2025-01-22T22:10:44.721",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034672,1737583844729,-687.89,0.0002061,2,"2025-01-22T22:10:44.729",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034673,1737583844738,-1103.91,0.0002061,2,"2025-01-22T22:10:44.738",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034674,1737583844748,-500.0,0.0002061,2,"2025-01-22T22:10:44.748",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034675,1737583844760,-500.0,0.0002061,2,"2025-01-22T22:10:44.760",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034676,1737583844769,-1389.03,0.0002061,2,"2025-01-22T22:10:44.769",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034677,1737583844779,-500.0,0.0002061,2,"2025-01-22T22:10:44.779",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034678,1737583844789,-1480.37,0.0002061,2,"2025-01-22T22:10:44.789",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034679,1737583844799,-588.87,0.0002061,2,"2025-01-22T22:10:44.799",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034680,1737583844809,-500.0,0.0002061,2,"2025-01-22T22:10:44.809",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034681,1737583844818,-1442.07,0.0002061,2,"2025-01-22T22:10:44.818",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034682,1737583844828,-2891.7,0.0002061,2,"2025-01-22T22:10:44.828",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034683,1737583844839,-500.0,0.0002061,2,"2025-01-22T22:10:44.839",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034684,1737583844851,-1059.0,0.0002061,2,"2025-01-22T22:10:44.851",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034685,1737583844860,-500.0,0.0002061,2,"2025-01-22T22:10:44.860",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034686,1737583844869,-742.38,0.0002061,2,"2025-01-22T22:10:44.869",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034687,1737583844881,-500.0,0.0002061,2,"2025-01-22T22:10:44.881",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034688,1737583844893,-546.65,0.0002061,2,"2025-01-22T22:10:44.893",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034689,1737583844902,-500.0,0.0002061,2,"2025-01-22T22:10:44.902",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034690,1737583844911,-500.0,0.0002061,2,"2025-01-22T22:10:44.911",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034691,1737583844920,-500.0,0.0002061,2,"2025-01-22T22:10:44.920",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034692,1737583844930,-734.9,0.0002061,2,"2025-01-22T22:10:44.930",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034693,1737583844940,-1761.13,0.0002061,2,"2025-01-22T22:10:44.940",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034694,1737583844949,-1465.14,0.0002061,2,"2025-01-22T22:10:44.949",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034695,1737583844961,-619.79276718,0.0002061,2,"2025-01-22T22:10:44.961",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034696,1737583844970,-775.04,0.0002061,2,"2025-01-22T22:10:44.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034697,1737583844978,-841.93,0.0002061,2,"2025-01-22T22:10:44.978",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034698,1737583844988,-500.0,0.0002061,2,"2025-01-22T22:10:44.988",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034699,1737583844997,-500.0,0.0002061,2,"2025-01-22T22:10:44.997",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034700,1737583845006,-500.0,0.0002061,2,"2025-01-22T22:10:45.006",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034701,1737583845015,-1182.01,0.0002061,2,"2025-01-22T22:10:45.015",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034702,1737583845025,-946.15,0.0002061,2,"2025-01-22T22:10:45.025",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034703,1737583845034,-500.0,0.0002061,2,"2025-01-22T22:10:45.034",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034704,1737583845044,-500.0,0.0002061,2,"2025-01-22T22:10:45.044",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034705,1737583845053,-500.0,0.0002061,2,"2025-01-22T22:10:45.053",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034706,1737583845062,-318.38,0.0002061,2,"2025-01-22T22:10:45.062",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034707,1737583845071,-1041.32,0.0002061,2,"2025-01-22T22:10:45.071",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034708,1737583845080,-588.01,0.0002061,2,"2025-01-22T22:10:45.080",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034709,1737583845090,-500.0,0.0002061,2,"2025-01-22T22:10:45.090",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034710,1737583845099,-500.0,0.0002061,2,"2025-01-22T22:10:45.099",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034711,1737583845108,-500.0,0.0002061,2,"2025-01-22T22:10:45.108",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034712,1737583845117,-500.0,0.0002061,2,"2025-01-22T22:10:45.117",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034713,1737583845126,-534.98,0.0002061,2,"2025-01-22T22:10:45.126",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034714,1737583845135,-500.0,0.0002061,2,"2025-01-22T22:10:45.135",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034715,1737583845145,-1584.51,0.0002061,2,"2025-01-22T22:10:45.145",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034716,1737583845155,-500.0,0.0002061,2,"2025-01-22T22:10:45.155",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034717,1737583845164,-362.81532741,0.00020709,2,"2025-01-22T22:10:45.164",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034718,1737583845174,-200.0,0.00020721,2,"2025-01-22T22:10:45.174",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034719,1737583845183,-207.72898376,0.0002074,2,"2025-01-22T22:10:45.183",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034720,1737583845192,-200.0,0.00020783,2,"2025-01-22T22:10:45.192",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034721,1737583845202,-500.0,0.00020783,2,"2025-01-22T22:10:45.202",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034722,1737583845213,-500.0,0.00020783,2,"2025-01-22T22:10:45.213",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034723,1737583845223,-1335.83310369,0.00020784,2,"2025-01-22T22:10:45.223",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034724,1737583845232,-200.0,0.00020786,2,"2025-01-22T22:10:45.232",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034725,1737583845242,-756.27217303,0.00020787,2,"2025-01-22T22:10:45.242",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034726,1737583845251,-376.28999521,0.00020788,2,"2025-01-22T22:10:45.251",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034727,1737583845260,-8868.17020642,0.00020788,2,"2025-01-22T22:10:45.260",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034728,1737583845269,-6812.14110093,0.00020791,2,"2025-01-22T22:10:45.269",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034729,1737583845278,-756.27217303,0.00020794,2,"2025-01-22T22:10:45.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034730,1737583845288,-1335.83310369,0.00020795,2,"2025-01-22T22:10:45.288",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034731,1737583845297,-200.0,0.00020796,2,"2025-01-22T22:10:45.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034732,1737583845306,-200.0,0.00020806,2,"2025-01-22T22:10:45.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034733,1737583845315,-362.81532741,0.00020808,2,"2025-01-22T22:10:45.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034734,1737583845325,-1335.83310369,0.00020809,2,"2025-01-22T22:10:45.325",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034735,1737583845334,-5473.12361431,0.00020815,2,"2025-01-22T22:10:45.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034736,1737583845343,-913.4,0.00020819,2,"2025-01-22T22:10:45.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034737,1737583845353,-541.87,0.00020819,2,"2025-01-22T22:10:45.353",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034738,1737583845362,-500.0,0.00020819,2,"2025-01-22T22:10:45.362",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034739,1737583845372,-1091.64,0.00020819,2,"2025-01-22T22:10:45.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034740,1737583845381,-717.88,0.00020819,2,"2025-01-22T22:10:45.381",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034741,1737583845535,-779.99,0.00020819,2,"2025-01-22T22:10:45.535",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034742,1737583845546,-607.46,0.00020819,2,"2025-01-22T22:10:45.546",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034743,1737583845555,-500.0,0.00020819,2,"2025-01-22T22:10:45.555",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034744,1737583845565,-500.0,0.00020819,2,"2025-01-22T22:10:45.565",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034745,1737583845574,-1104.74,0.00020819,2,"2025-01-22T22:10:45.574",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034746,1737583845583,-1179.27,0.00020819,2,"2025-01-22T22:10:45.583",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034747,1737583845592,-500.0,0.00020819,2,"2025-01-22T22:10:45.592",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034748,1737583845602,-500.0,0.00020819,2,"2025-01-22T22:10:45.602",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034749,1737583845611,-1252.52,0.00020819,2,"2025-01-22T22:10:45.611",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034750,1737583845620,-500.0,0.00020819,2,"2025-01-22T22:10:45.620",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034751,1737583845629,-500.0,0.00020819,2,"2025-01-22T22:10:45.629",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034752,1737583845638,-1515.79,0.00020819,2,"2025-01-22T22:10:45.638",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034753,1737583845647,-901.69,0.00020819,2,"2025-01-22T22:10:45.647",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034754,1737583845658,-1086.52,0.00020819,2,"2025-01-22T22:10:45.658",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034755,1737583845668,-500.0,0.0002082,2,"2025-01-22T22:10:45.668",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034756,1737583845679,-500.0,0.0002082,2,"2025-01-22T22:10:45.679",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034757,1737583845689,-500.0,0.0002082,2,"2025-01-22T22:10:45.689",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034758,1737583845698,-500.0,0.0002082,2,"2025-01-22T22:10:45.698",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034759,1737583845708,-500.0,0.0002082,2,"2025-01-22T22:10:45.708",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034760,1737583845717,-704.29,0.0002082,2,"2025-01-22T22:10:45.717",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034761,1737583845726,-500.0,0.0002082,2,"2025-01-22T22:10:45.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034762,1737583845735,-849.58,0.0002082,2,"2025-01-22T22:10:45.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034763,1737583845744,-819.3,0.0002082,2,"2025-01-22T22:10:45.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034764,1737583845754,-1946.7,0.0002082,2,"2025-01-22T22:10:45.754",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034765,1737583845763,-3595.33,0.0002082,2,"2025-01-22T22:10:45.763",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034766,1737583845772,-500.45,0.0002082,2,"2025-01-22T22:10:45.772",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034767,1737583845782,-886.86,0.0002082,2,"2025-01-22T22:10:45.782",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034768,1737583845792,-850.47,0.0002082,2,"2025-01-22T22:10:45.792",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034769,1737583845801,-1696.3,0.0002082,2,"2025-01-22T22:10:45.801",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034770,1737583845811,-500.0,0.0002082,2,"2025-01-22T22:10:45.811",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034771,1737583845821,-710.81,0.0002082,2,"2025-01-22T22:10:45.821",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034772,1737583845831,-912.61,0.0002082,2,"2025-01-22T22:10:45.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034773,1737583845841,-1207.79,0.0002082,2,"2025-01-22T22:10:45.841",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034774,1737583845852,-500.0,0.0002082,2,"2025-01-22T22:10:45.852",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034775,1737583845862,-1000.0,0.0002082,2,"2025-01-22T22:10:45.862",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034776,1737583845872,-1035.96,0.0002082,2,"2025-01-22T22:10:45.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034777,1737583845885,-500.0,0.0002082,2,"2025-01-22T22:10:45.885",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034778,1737583845895,-1497.98,0.0002082,2,"2025-01-22T22:10:45.895",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034779,1737583845905,-1894.65,0.0002082,2,"2025-01-22T22:10:45.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034780,1737583845914,-200.0,0.00020824,2,"2025-01-22T22:10:45.914",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034781,1737583845926,-756.27217303,0.00020832,2,"2025-01-22T22:10:45.926",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034782,1737583845936,-5473.12361431,0.00020841,2,"2025-01-22T22:10:45.936",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034783,1737583845947,-5473.12361431,0.00020844,2,"2025-01-22T22:10:45.947",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034784,1737583845962,-756.27217303,0.00020857,2,"2025-01-22T22:10:45.962",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034786,1737583845971,-8868.17020642,0.00020861,2,"2025-01-22T22:10:45.971",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034787,1737583845980,-5473.12361431,0.0002087,2,"2025-01-22T22:10:45.980",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034788,1737583845989,-500.0,0.00020884,2,"2025-01-22T22:10:45.989",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034789,1737583845999,-703.15,0.00020884,2,"2025-01-22T22:10:45.999",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034790,1737583846008,-289.7975775,0.00020884,2,"2025-01-22T22:10:46.008",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034791,1737583846018,-500.0,0.00020884,2,"2025-01-22T22:10:46.018",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034792,1737583846028,-500.0,0.00020884,2,"2025-01-22T22:10:46.028",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034793,1737583846038,-500.0,0.00020884,2,"2025-01-22T22:10:46.038",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034794,1737583846047,-500.0,0.00020884,2,"2025-01-22T22:10:46.047",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034795,1737583846057,-500.0,0.00020884,2,"2025-01-22T22:10:46.057",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034796,1737583846066,-500.0,0.00020884,2,"2025-01-22T22:10:46.066",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034797,1737583846076,-484.57984955,0.00020884,2,"2025-01-22T22:10:46.076",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034798,1737583846086,-500.0,0.00020884,2,"2025-01-22T22:10:46.086",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034799,1737583846095,-500.0,0.00020884,2,"2025-01-22T22:10:46.095",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034800,1737583846104,-500.0,0.00020884,2,"2025-01-22T22:10:46.104",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034802,1737583846113,-500.0,0.00020884,2,"2025-01-22T22:10:46.113",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034804,1737583846123,-500.0,0.00020884,2,"2025-01-22T22:10:46.123",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034806,1737583846132,-500.0,0.00020884,2,"2025-01-22T22:10:46.132",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034808,1737583846141,-500.0,0.00020884,2,"2025-01-22T22:10:46.141",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034809,1737583846150,-600.693953,0.00020884,2,"2025-01-22T22:10:46.150",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034811,1737583846160,-519.52,0.00020884,2,"2025-01-22T22:10:46.160",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034813,1737583846170,-500.0,0.00020884,2,"2025-01-22T22:10:46.170",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034815,1737583846180,-500.0,0.00020884,2,"2025-01-22T22:10:46.180",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034817,1737583846189,-508.55,0.00020884,2,"2025-01-22T22:10:46.189",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034820,1737583846199,-500.0,0.00020884,2,"2025-01-22T22:10:46.199",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034822,1737583846208,-500.0,0.00020884,2,"2025-01-22T22:10:46.208",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034825,1737583846219,-620.64,0.00020884,2,"2025-01-22T22:10:46.219",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034828,1737583846228,-500.0,0.00020884,2,"2025-01-22T22:10:46.228",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034831,1737583846238,-500.0,0.00020884,2,"2025-01-22T22:10:46.238",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034834,1737583846248,-500.0,0.00020884,2,"2025-01-22T22:10:46.248",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034838,1737583846258,-500.0,0.00020884,2,"2025-01-22T22:10:46.258",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034841,1737583846267,-512.1,0.00020884,2,"2025-01-22T22:10:46.267",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034844,1737583846277,-500.0,0.00020884,2,"2025-01-22T22:10:46.277",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034847,1737583846286,-502.52,0.00020884,2,"2025-01-22T22:10:46.286",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034850,1737583846296,-500.0,0.00020884,2,"2025-01-22T22:10:46.296",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034853,1737583846306,-500.0,0.00020884,2,"2025-01-22T22:10:46.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034856,1737583846315,-500.0,0.00020884,2,"2025-01-22T22:10:46.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034858,1737583846324,-500.0,0.00020884,2,"2025-01-22T22:10:46.324",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034861,1737583846334,-500.0,0.00020884,2,"2025-01-22T22:10:46.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034864,1737583846343,-500.0,0.00020884,2,"2025-01-22T22:10:46.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034867,1737583846352,-500.0,0.00020884,2,"2025-01-22T22:10:46.352",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034870,1737583846361,-500.0,0.00020884,2,"2025-01-22T22:10:46.361",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034873,1737583846370,-500.0,0.00020884,2,"2025-01-22T22:10:46.370",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034875,1737583846380,-500.0,0.00020884,2,"2025-01-22T22:10:46.380",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034877,1737583846390,-500.0,0.00020884,2,"2025-01-22T22:10:46.390",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034879,1737583846400,-161.85054993,0.00020884,2,"2025-01-22T22:10:46.400",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034881,1737583846409,-500.0,0.00020884,2,"2025-01-22T22:10:46.409",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034883,1737583846419,-500.0,0.00020884,2,"2025-01-22T22:10:46.419",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034884,1737583846428,-668.71,0.00020884,2,"2025-01-22T22:10:46.428",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034886,1737583846437,-500.0,0.00020884,2,"2025-01-22T22:10:46.437",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034888,1737583846447,-588.85,0.00020884,2,"2025-01-22T22:10:46.447",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034890,1737583846459,-602.55,0.00020884,2,"2025-01-22T22:10:46.459",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034892,1737583846469,-500.0,0.00020884,2,"2025-01-22T22:10:46.469",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034894,1737583846478,-822.29,0.00020884,2,"2025-01-22T22:10:46.478",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034895,1737583846487,-500.0,0.00020884,2,"2025-01-22T22:10:46.487",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034896,1737583846497,-653.72,0.00020884,2,"2025-01-22T22:10:46.497",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034897,1737583846506,-540.74,0.00020884,2,"2025-01-22T22:10:46.506",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034898,1737583846516,-785.57,0.00020884,2,"2025-01-22T22:10:46.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034899,1737583846525,-243.20601408,0.00020884,2,"2025-01-22T22:10:46.525",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034900,1737583846534,-507.07,0.00020884,2,"2025-01-22T22:10:46.534",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034901,1737583846544,-500.0,0.00020884,2,"2025-01-22T22:10:46.544",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034902,1737583846553,-262.42,0.00020884,2,"2025-01-22T22:10:46.553",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034903,1737583846563,-1772.03,0.00020884,2,"2025-01-22T22:10:46.563",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034904,1737583846572,-500.0,0.00020884,2,"2025-01-22T22:10:46.572",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034905,1737583846581,-780.08,0.00020884,2,"2025-01-22T22:10:46.581",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034906,1737583846590,-526.79,0.00020884,2,"2025-01-22T22:10:46.590",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034907,1737583846600,-1158.82,0.00020884,2,"2025-01-22T22:10:46.600",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034908,1737583846609,-500.0,0.00020884,2,"2025-01-22T22:10:46.609",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034909,1737583846619,-500.0,0.00020884,2,"2025-01-22T22:10:46.619",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034910,1737583846629,-500.0,0.00020884,2,"2025-01-22T22:10:46.629",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034911,1737583846638,-800.87,0.00020884,2,"2025-01-22T22:10:46.638",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034912,1737583846647,-1226.05,0.00020884,2,"2025-01-22T22:10:46.647",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034913,1737583846657,-500.0,0.00020884,2,"2025-01-22T22:10:46.657",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034914,1737583846666,-500.0,0.00020884,2,"2025-01-22T22:10:46.666",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034915,1737583846675,-500.0,0.00020884,2,"2025-01-22T22:10:46.675",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034916,1737583846684,-3085.35442765,0.00020884,2,"2025-01-22T22:10:46.684",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034917,1737583846852,-288.82557235,0.00020884,2,"2025-01-22T22:10:46.852",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034918,1737583846862,-500.0,0.00020884,2,"2025-01-22T22:10:46.862",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034919,1737583846872,-500.0,0.00020884,2,"2025-01-22T22:10:46.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034920,1737583846884,-989.14,0.00020884,2,"2025-01-22T22:10:46.884",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034921,1737583846894,-2499.5,0.00020884,2,"2025-01-22T22:10:46.894",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034922,1737583846904,-1738.98,0.00020884,2,"2025-01-22T22:10:46.904",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034923,1737583846913,-500.0,0.00020884,2,"2025-01-22T22:10:46.913",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034924,1737583846924,-500.0,0.00020884,2,"2025-01-22T22:10:46.924",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034925,1737583846934,-687.89,0.00020884,2,"2025-01-22T22:10:46.934",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034926,1737583846944,-1103.91,0.00020884,2,"2025-01-22T22:10:46.944",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034927,1737583846953,-433.64482891,0.00020884,2,"2025-01-22T22:10:46.953",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034928,1737583846966,-500.0,0.00020884,2,"2025-01-22T22:10:46.966",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034929,1737583846976,-1389.03,0.00020884,2,"2025-01-22T22:10:46.976",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034930,1737583846986,-500.0,0.00020884,2,"2025-01-22T22:10:46.986",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034931,1737583846995,-764.73236929,0.00020884,2,"2025-01-22T22:10:46.995",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034932,1737583847007,-715.63763071,0.00020884,2,"2025-01-22T22:10:47.007",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034933,1737583847017,-588.87,0.00020884,2,"2025-01-22T22:10:47.017",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034934,1737583847026,-500.0,0.00020884,2,"2025-01-22T22:10:47.026",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034935,1737583847035,-1442.07,0.00020884,2,"2025-01-22T22:10:47.035",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034936,1737583847045,-2891.7,0.00020884,2,"2025-01-22T22:10:47.045",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034937,1737583847055,-537.52,0.00020884,2,"2025-01-22T22:10:47.055",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034938,1737583847066,-1059.0,0.00020884,2,"2025-01-22T22:10:47.066",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034939,1737583847075,-500.0,0.00020884,2,"2025-01-22T22:10:47.075",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034940,1737583847086,-742.38,0.00020884,2,"2025-01-22T22:10:47.086",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034941,1737583847096,-500.0,0.00020884,2,"2025-01-22T22:10:47.096",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034942,1737583847106,-546.65,0.00020884,2,"2025-01-22T22:10:47.106",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034943,1737583847115,-500.0,0.00020884,2,"2025-01-22T22:10:47.115",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034944,1737583847125,-500.0,0.00020884,2,"2025-01-22T22:10:47.125",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034945,1737583847134,-500.0,0.00020884,2,"2025-01-22T22:10:47.134",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034946,1737583847144,-734.9,0.00020884,2,"2025-01-22T22:10:47.144",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034947,1737583847153,-1761.13,0.00020884,2,"2025-01-22T22:10:47.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034948,1737583847163,-1465.14,0.00020884,2,"2025-01-22T22:10:47.163",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034949,1737583847172,-775.04,0.00020884,2,"2025-01-22T22:10:47.172",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034950,1737583847182,-841.93,0.00020884,2,"2025-01-22T22:10:47.182",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034951,1737583847191,-500.0,0.00020884,2,"2025-01-22T22:10:47.191",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034952,1737583847201,-500.0,0.00020884,2,"2025-01-22T22:10:47.201",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034953,1737583847213,-273.03236929,0.00020884,2,"2025-01-22T22:10:47.213",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034954,1737583847437,-508.459317,0.00020271,2,"2025-01-22T22:10:47.437",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034955,1737583847448,-578.89,0.00020336,2,"2025-01-22T22:10:47.448",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034956,1737583847459,-500.0,0.00020509,2,"2025-01-22T22:10:47.459",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034957,1737583847469,-508.459317,0.00020545,2,"2025-01-22T22:10:47.469",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034958,1737583847479,-578.89,0.0002061,2,"2025-01-22T22:10:47.479",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034959,1737583847488,-500.0,0.00020783,2,"2025-01-22T22:10:47.488",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034960,1737583847498,-508.459317,0.00020819,2,"2025-01-22T22:10:47.498",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034961,1737583847508,-226.96763071,0.00020884,2,"2025-01-22T22:10:47.508",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034962,1737583847517,-1182.01,0.00020884,2,"2025-01-22T22:10:47.517",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034963,1737583847527,-946.15,0.00020884,2,"2025-01-22T22:10:47.527",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034964,1737583847536,-500.0,0.00020884,2,"2025-01-22T22:10:47.536",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034965,1737583847546,-500.0,0.00020884,2,"2025-01-22T22:10:47.546",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034966,1737583847555,-1041.32,0.00020884,2,"2025-01-22T22:10:47.555",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034967,1737583847564,-588.01,0.00020884,2,"2025-01-22T22:10:47.564",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034968,1737583847574,-500.0,0.00020884,2,"2025-01-22T22:10:47.574",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034969,1737583847584,-500.0,0.00020884,2,"2025-01-22T22:10:47.584",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034970,1737583847594,-500.0,0.00020884,2,"2025-01-22T22:10:47.594",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034971,1737583847603,-26.20039763,0.00020884,2,"2025-01-22T22:10:47.603",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034972,1737583847619,-473.79960237,0.00020884,2,"2025-01-22T22:10:47.619",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034973,1737583847628,-107.09048545,0.00020884,2,"2025-01-22T22:10:47.628",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034975,1737584440985,150.0,0.00012001,2,"2025-01-22T22:20:40.985",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034976,1737584501799,400.0,0.00022,120,"2025-01-22T22:21:41.799",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034977,1737584554677,1183.0,0.00022,120,"2025-01-22T22:22:34.677",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034978,1737584616414,153.45,0.00010137,2,"2025-01-22T22:23:36.414",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034980,1737584708463,276295.49,0.00012,2,"2025-01-22T22:25:08.463",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034981,1737584708489,61133.23776783,0.00012,2,"2025-01-22T22:25:08.489",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034982,1737584725383,213.20132938,0.000108,2,"2025-01-22T22:25:25.383",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034983,1737584734057,331.94443939,0.0001,2,"2025-01-22T22:25:34.057",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034985,1737584761319,395.22604354,0.0001,2,"2025-01-22T22:26:01.319",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034986,1737584875145,2694.01737587,0.0001,2,"2025-01-22T22:27:55.145",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034987,1737584878645,4331036.69008828,0.0001,2,"2025-01-22T22:27:58.645",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034991,1737584966059,-22099.0,0.00017446,2,"2025-01-22T22:29:26.059",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034992,1737584966082,-1087.61,0.00017578,2,"2025-01-22T22:29:26.082",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034993,1737584966105,-205.82867114,0.000181,2,"2025-01-22T22:29:26.105",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034994,1737584966128,-207.72898376,0.00018548,2,"2025-01-22T22:29:26.128",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350034995,1737584966152,-161.03,0.00018998,2,"2025-01-22T22:29:26.152",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035014,1737585032444,-1000.0,0.00019186,2,"2025-01-22T22:30:32.444",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035015,1737585032454,-250.0,0.00019284,2,"2025-01-22T22:30:32.454",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035016,1737585032464,-181.17,0.00019301,2,"2025-01-22T22:30:32.464",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035017,1737585032474,-1062.23,0.00019301,2,"2025-01-22T22:30:32.474",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035018,1737585032484,-394.8,0.00019313,2,"2025-01-22T22:30:32.484",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035019,1737585032493,-897.61,0.00019342,2,"2025-01-22T22:30:32.493",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035020,1737585032503,-250.0,0.00019359,2,"2025-01-22T22:30:32.503",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035021,1737585032513,-668.23144893,0.00019452,2,"2025-01-22T22:30:32.513",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035022,1737585032536,-1773.00500005,0.00019452,2,"2025-01-22T22:30:32.536",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035023,1737585032549,-1032.129991,0.00019452,2,"2025-01-22T22:30:32.549",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035024,1737585032561,-1919.85,0.00019452,2,"2025-01-22T22:30:32.561",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035025,1737585032628,-5110.24358885,0.00019452,2,"2025-01-22T22:30:32.628",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035026,1737585032642,-8078.60900422,0.00019452,2,"2025-01-22T22:30:32.642",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035027,1737585032713,-434.3090644,0.00019452,2,"2025-01-22T22:30:32.713",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035028,1737585032726,-4023.22190255,0.00019452,2,"2025-01-22T22:30:32.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035029,1737585032735,-9.77748711,0.00019529,2,"2025-01-22T22:30:32.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035030,1737585032746,-162.11251289,0.00019529,2,"2025-01-22T22:30:32.746",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035031,1737585032755,-150.0,0.00019548,2,"2025-01-22T22:30:32.755",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035032,1737585032764,-86.63748711,0.00019722,2,"2025-01-22T22:30:32.764",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035033,1737585032797,-163.36251289,0.00019722,2,"2025-01-22T22:30:32.797",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035034,1737585032806,-427.15934284,0.00019827,2,"2025-01-22T22:30:32.806",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035035,1737585032815,-1087.61,0.00019842,2,"2025-01-22T22:30:32.815",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035036,1737585032825,-170.4,0.0001988,2,"2025-01-22T22:30:32.825",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035037,1737585032834,-262.34,0.0001999,2,"2025-01-22T22:30:32.834",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035038,1737585032843,-255.0,0.00019999,2,"2025-01-22T22:30:32.843",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035039,1737585032852,-400.0,0.0002,2,"2025-01-22T22:30:32.852",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035040,1737585032861,-626.72,0.0002,14,"2025-01-22T22:30:32.861",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035041,1737585032871,-10011.09610055,0.0002,7,"2025-01-22T22:30:32.871",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035042,1737585032880,-12732.55595432,0.0002,2,"2025-01-22T22:30:32.880",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035044,1737585032891,-534.85215978,0.0002,2,"2025-01-22T22:30:32.891",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035061,1737585038338,-38445.86748592,0.0002,2,"2025-01-22T22:30:38.338",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035062,1737585038350,-10384.0,0.0002,2,"2025-01-22T22:30:38.350",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035063,1737585038448,-7702.22468931,0.0002,2,"2025-01-22T22:30:38.448",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035064,1737585038460,-15182.61621858,0.0002,2,"2025-01-22T22:30:38.460",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035065,1737585038471,-446.94316638,0.0002,2,"2025-01-22T22:30:38.471",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035066,1737585038485,-1718.59807261,0.0002,2,"2025-01-22T22:30:38.485",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035067,1737585038515,-3248.40001928,0.0002,2,"2025-01-22T22:30:38.515",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035068,1737585038678,-179487.1481472,0.0002,2,"2025-01-22T22:30:38.678",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035069,1737585038688,-1353.284,0.00020061,2,"2025-01-22T22:30:38.688",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035070,1737585038697,-169.54281562,0.00020062,2,"2025-01-22T22:30:38.697",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035071,1737585038706,-500.0,0.00020062,2,"2025-01-22T22:30:38.706",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035072,1737585038715,-500.0,0.00020062,2,"2025-01-22T22:30:38.715",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035073,1737585038724,-559.38937664,0.00020062,2,"2025-01-22T22:30:38.724",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035074,1737585038734,-181.22,0.00020079,30,"2025-01-22T22:30:38.734",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035075,1737585038744,-773.25,0.00020082,2,"2025-01-22T22:30:38.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035076,1737585038754,-773.25,0.00020082,2,"2025-01-22T22:30:38.754",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035077,1737585038763,-773.25,0.00020082,2,"2025-01-22T22:30:38.763",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035078,1737585038772,-773.25,0.00020082,2,"2025-01-22T22:30:38.772",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035079,1737585038781,-771.85,0.00020082,2,"2025-01-22T22:30:38.781",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035080,1737585038790,-1545.94,0.00020082,2,"2025-01-22T22:30:38.790",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035081,1737585038799,-1803.2262,0.00020135,2,"2025-01-22T22:30:38.799",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035082,1737585038808,-152.0,0.00020181,3,"2025-01-22T22:30:38.808",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035083,1737585038817,-500.0,0.00020235,2,"2025-01-22T22:30:38.817",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035084,1737585038826,-500.0,0.00020235,2,"2025-01-22T22:30:38.826",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035085,1737585038835,-500.0,0.00020235,2,"2025-01-22T22:30:38.835",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035086,1737585038844,-500.0,0.00020235,2,"2025-01-22T22:30:38.844",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035087,1737585038853,-500.0,0.00020235,2,"2025-01-22T22:30:38.853",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035088,1737585038862,-500.0,0.00020235,2,"2025-01-22T22:30:38.862",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035089,1737585038872,-500.0,0.00020235,2,"2025-01-22T22:30:38.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035090,1737585038881,-500.0,0.00020235,2,"2025-01-22T22:30:38.881",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035091,1737585038890,-590.01069788,0.00020235,2,"2025-01-22T22:30:38.890",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035092,1737585038900,-500.0,0.00020235,2,"2025-01-22T22:30:38.900",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035093,1737585038909,-500.0,0.00020235,2,"2025-01-22T22:30:38.909",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035094,1737585038919,-500.0,0.00020235,2,"2025-01-22T22:30:38.919",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035095,1737585038929,-443.46993676,0.00020235,2,"2025-01-22T22:30:38.929",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035096,1737585038939,-500.0,0.00020235,2,"2025-01-22T22:30:38.939",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035097,1737585038948,-500.0,0.00020235,2,"2025-01-22T22:30:38.948",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035098,1737585038957,-500.0,0.00020235,2,"2025-01-22T22:30:38.957",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035099,1737585038966,-500.0,0.00020235,2,"2025-01-22T22:30:38.966",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035100,1737585038975,-500.0,0.00020235,2,"2025-01-22T22:30:38.975",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035101,1737585038985,-570.8802553,0.00020235,2,"2025-01-22T22:30:38.985",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035102,1737585038994,-565.6,0.00020235,2,"2025-01-22T22:30:38.994",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035103,1737585039003,-500.0,0.00020235,2,"2025-01-22T22:30:39.003",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035104,1737585039012,-500.0,0.00020235,2,"2025-01-22T22:30:39.012",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035105,1737585039022,-500.0,0.00020235,2,"2025-01-22T22:30:39.022",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035106,1737585039031,-500.0,0.00020235,2,"2025-01-22T22:30:39.031",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035107,1737585039043,-500.0,0.00020235,2,"2025-01-22T22:30:39.043",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035108,1737585039052,-500.0,0.00020235,2,"2025-01-22T22:30:39.052",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035109,1737585039061,-500.0,0.00020235,2,"2025-01-22T22:30:39.061",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035111,1737585039070,-500.0,0.00020235,2,"2025-01-22T22:30:39.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035113,1737585039079,-193.4385706,0.00020264,2,"2025-01-22T22:30:39.079",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035115,1737585040785,-233.72077224,0.00020264,2,"2025-01-22T22:30:40.785",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035116,1737585040795,-211.10825568,0.0002027,2,"2025-01-22T22:30:40.795",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035117,1737585040810,-288.89174432,0.0002027,2,"2025-01-22T22:30:40.810",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035118,1737585040822,-182.86404539,0.00020271,2,"2025-01-22T22:30:40.822",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035119,1737585040831,-427.15934284,0.00020313,2,"2025-01-22T22:30:40.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035120,1737585040841,-127.23186745,0.00020336,2,"2025-01-22T22:30:40.841",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035139,1737585043897,-372.76813255,0.00020336,2,"2025-01-22T22:30:43.897",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035141,1737585043907,-289.7975775,0.00020509,2,"2025-01-22T22:30:43.907",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035143,1737585043917,-500.0,0.00020509,2,"2025-01-22T22:30:43.917",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035145,1737585043926,-500.0,0.00020509,2,"2025-01-22T22:30:43.926",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035147,1737585043935,-500.0,0.00020509,2,"2025-01-22T22:30:43.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035149,1737585043945,-500.0,0.00020509,2,"2025-01-22T22:30:43.945",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035151,1737585043954,-500.0,0.00020509,2,"2025-01-22T22:30:43.954",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035153,1737585043963,-500.0,0.00020509,2,"2025-01-22T22:30:43.963",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035155,1737585043972,-500.0,0.00020509,2,"2025-01-22T22:30:43.972",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035156,1737585043981,-500.0,0.00020509,2,"2025-01-22T22:30:43.981",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035158,1737585043991,-500.0,0.00020509,2,"2025-01-22T22:30:43.991",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035161,1737585044000,-500.0,0.00020509,2,"2025-01-22T22:30:44.000",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035163,1737585044011,-500.0,0.00020509,2,"2025-01-22T22:30:44.011",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035164,1737585044020,-500.0,0.00020509,2,"2025-01-22T22:30:44.020",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035166,1737585044029,-500.0,0.00020509,2,"2025-01-22T22:30:44.029",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035168,1737585044039,-565.6,0.00020509,2,"2025-01-22T22:30:44.039",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035170,1737585044048,-243.20601408,0.00020509,2,"2025-01-22T22:30:44.048",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035172,1737585044057,-500.0,0.00020509,2,"2025-01-22T22:30:44.057",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035173,1737585044066,-500.0,0.00020509,2,"2025-01-22T22:30:44.066",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035174,1737585044075,-500.0,0.00020509,2,"2025-01-22T22:30:44.075",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035175,1737585044084,-500.0,0.00020509,2,"2025-01-22T22:30:44.084",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035176,1737585044093,-433.64482891,0.00020509,2,"2025-01-22T22:30:44.093",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035177,1737585044103,-500.0,0.00020509,2,"2025-01-22T22:30:44.103",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035178,1737585044111,-338.627639,0.00020509,2,"2025-01-22T22:30:44.111",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035179,1737585044120,-718.7,0.0002051,2,"2025-01-22T22:30:44.120",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035180,1737585044129,-500.0,0.00020544,2,"2025-01-22T22:30:44.129",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035181,1737585044138,-338.62763891,0.00020608,2,"2025-01-22T22:30:44.138",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035182,1737585044148,-500.0,0.00020609,2,"2025-01-22T22:30:44.148",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035183,1737585044157,-644.56,0.00020609,2,"2025-01-22T22:30:44.157",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035184,1737585044166,-500.0,0.00020609,2,"2025-01-22T22:30:44.166",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035185,1737585044175,-500.0,0.00020609,2,"2025-01-22T22:30:44.175",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035186,1737585044184,-500.0,0.00020609,2,"2025-01-22T22:30:44.184",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035187,1737585044194,-500.0,0.00020609,2,"2025-01-22T22:30:44.194",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035188,1737585044203,-500.0,0.00020609,2,"2025-01-22T22:30:44.203",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035189,1737585044213,-500.0,0.00020609,2,"2025-01-22T22:30:44.213",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035190,1737585044222,-500.0,0.00020609,2,"2025-01-22T22:30:44.222",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035191,1737585044231,-500.0,0.00020609,2,"2025-01-22T22:30:44.231",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035192,1737585044240,-500.0,0.00020609,2,"2025-01-22T22:30:44.240",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035193,1737585044250,-568.92,0.00020609,2,"2025-01-22T22:30:44.250",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035194,1737585044258,-500.0,0.00020609,2,"2025-01-22T22:30:44.258",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035195,1737585044268,-500.0,0.00020609,2,"2025-01-22T22:30:44.268",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035196,1737585044278,-500.0,0.00020609,2,"2025-01-22T22:30:44.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035197,1737585044288,-500.0,0.00020609,2,"2025-01-22T22:30:44.288",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035198,1737585044297,-500.0,0.00020609,2,"2025-01-22T22:30:44.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035199,1737585044306,-500.0,0.00020609,2,"2025-01-22T22:30:44.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035200,1737585044315,-500.0,0.00020609,2,"2025-01-22T22:30:44.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035201,1737585044325,-612.98,0.00020609,2,"2025-01-22T22:30:44.325",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035202,1737585044334,-539.78,0.00020609,2,"2025-01-22T22:30:44.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035203,1737585044343,-552.34,0.00020609,2,"2025-01-22T22:30:44.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035204,1737585044352,-500.0,0.00020609,2,"2025-01-22T22:30:44.352",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035205,1737585044361,-500.0,0.00020609,2,"2025-01-22T22:30:44.361",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035206,1737585044372,-3233.59,0.00020609,2,"2025-01-22T22:30:44.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035207,1737585044381,-500.0,0.00020609,2,"2025-01-22T22:30:44.381",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035208,1737585044390,-452.36,0.00020609,2,"2025-01-22T22:30:44.390",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035209,1737585044399,-500.0,0.00020609,2,"2025-01-22T22:30:44.399",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035210,1737585044408,-500.0,0.00020609,2,"2025-01-22T22:30:44.408",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035211,1737585044417,-2530.24,0.00020609,2,"2025-01-22T22:30:44.417",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035212,1737585044426,-500.0,0.00020609,2,"2025-01-22T22:30:44.426",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035213,1737585044435,-500.0,0.00020609,2,"2025-01-22T22:30:44.435",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035214,1737585044607,-500.0,0.00020609,2,"2025-01-22T22:30:44.607",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035215,1737585044616,-736.69,0.00020609,2,"2025-01-22T22:30:44.616",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035216,1737585044626,-619.79276718,0.00020609,2,"2025-01-22T22:30:44.626",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035217,1737585044635,-500.0,0.00020609,2,"2025-01-22T22:30:44.635",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035218,1737585044644,-848.71,0.00020609,2,"2025-01-22T22:30:44.644",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035219,1737585044653,-238.34715164,0.00020609,2,"2025-01-22T22:30:44.653",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035220,1737585044662,-500.0,0.00020609,2,"2025-01-22T22:30:44.662",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035221,1737585044672,-500.0,0.00020609,2,"2025-01-22T22:30:44.672",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035222,1737585044680,-500.0,0.00020609,2,"2025-01-22T22:30:44.680",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035223,1737585044690,-500.0,0.00020609,2,"2025-01-22T22:30:44.690",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035224,1737585044699,-500.0,0.00020609,2,"2025-01-22T22:30:44.699",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035225,1737585044708,-500.0,0.00020609,2,"2025-01-22T22:30:44.708",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035226,1737585044717,-500.0,0.00020609,2,"2025-01-22T22:30:44.717",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035227,1737585044726,-500.0,0.00020609,2,"2025-01-22T22:30:44.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035228,1737585044735,-500.0,0.00020609,2,"2025-01-22T22:30:44.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035229,1737585044744,-502.99020376,0.00020609,2,"2025-01-22T22:30:44.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035230,1737585044753,-500.0,0.00020609,2,"2025-01-22T22:30:44.753",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035231,1737585044762,-500.0,0.00020609,2,"2025-01-22T22:30:44.762",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035232,1737585044771,-500.45,0.00020609,2,"2025-01-22T22:30:44.771",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035233,1737585044781,-338.62763891,0.00020708,2,"2025-01-22T22:30:44.781",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035234,1737585044789,-427.15934287,0.0002071,2,"2025-01-22T22:30:44.789",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035235,1737585044798,-1000.0,0.00020719,2,"2025-01-22T22:30:44.798",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035236,1737585044808,-500.0,0.00020783,2,"2025-01-22T22:30:44.808",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035237,1737585044817,-500.0,0.00020783,2,"2025-01-22T22:30:44.817",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035238,1737585044826,-500.0,0.00020783,2,"2025-01-22T22:30:44.826",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035239,1737585044835,-500.0,0.00020783,2,"2025-01-22T22:30:44.835",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035240,1737585044844,-500.0,0.00020783,2,"2025-01-22T22:30:44.844",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035241,1737585044854,-500.0,0.00020783,2,"2025-01-22T22:30:44.854",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035242,1737585044863,-500.0,0.00020783,2,"2025-01-22T22:30:44.863",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035243,1737585044872,-500.0,0.00020783,2,"2025-01-22T22:30:44.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035244,1737585044881,-500.0,0.00020783,2,"2025-01-22T22:30:44.881",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035245,1737585044890,-500.0,0.00020783,2,"2025-01-22T22:30:44.890",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035246,1737585044899,-161.85054993,0.00020783,2,"2025-01-22T22:30:44.899",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035247,1737585044908,-500.0,0.00020783,2,"2025-01-22T22:30:44.908",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035248,1737585044917,-565.6,0.00020783,2,"2025-01-22T22:30:44.917",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035249,1737585044926,-500.0,0.00020783,2,"2025-01-22T22:30:44.926",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035250,1737585044935,-500.0,0.00020783,2,"2025-01-22T22:30:44.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035251,1737585044944,-500.0,0.00020783,2,"2025-01-22T22:30:44.944",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035252,1737585044953,-500.0,0.00020783,2,"2025-01-22T22:30:44.953",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035253,1737585044962,-500.0,0.00020783,2,"2025-01-22T22:30:44.962",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035254,1737585044973,-302.50886921,0.00020785,2,"2025-01-22T22:30:44.973",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035255,1737585044982,-5057.50820987,0.00020797,2,"2025-01-22T22:30:44.982",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035256,1737585044991,-5057.50820987,0.000208,2,"2025-01-22T22:30:44.991",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035257,1737585045000,-1104.00873143,0.00020806,2,"2025-01-22T22:30:45.000",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035258,1737585045009,-338.62763891,0.00020807,2,"2025-01-22T22:30:45.009",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035259,1737585045018,-302.50886921,0.0002081,2,"2025-01-22T22:30:45.018",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035260,1737585045027,-4519.7823587,0.00020812,2,"2025-01-22T22:30:45.027",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035261,1737585045036,-1041.25,0.00020816,2,"2025-01-22T22:30:45.036",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035262,1737585045045,-500.0,0.00020816,2,"2025-01-22T22:30:45.045",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035263,1737585045054,-500.0,0.00020816,2,"2025-01-22T22:30:45.054",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035264,1737585045063,-1110.54,0.00020816,2,"2025-01-22T22:30:45.063",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035265,1737585045072,-767.5,0.00020816,2,"2025-01-22T22:30:45.072",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035266,1737585045081,-1673.63,0.00020816,2,"2025-01-22T22:30:45.081",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035267,1737585045090,-541.98,0.00020816,2,"2025-01-22T22:30:45.090",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035268,1737585045099,-500.0,0.00020816,2,"2025-01-22T22:30:45.099",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035269,1737585045108,-676.65,0.00020816,2,"2025-01-22T22:30:45.108",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035270,1737585045117,-500.0,0.00020816,2,"2025-01-22T22:30:45.117",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035271,1737585045126,-500.0,0.00020816,2,"2025-01-22T22:30:45.126",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035272,1737585045135,-500.0,0.00020817,2,"2025-01-22T22:30:45.135",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035273,1737585045144,-500.0,0.00020817,2,"2025-01-22T22:30:45.144",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035274,1737585045154,-365.9457076,0.00020817,2,"2025-01-22T22:30:45.154",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035275,1737585045163,-616.25596824,0.00020817,2,"2025-01-22T22:30:45.163",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035276,1737585045172,-500.0,0.00020817,2,"2025-01-22T22:30:45.172",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035277,1737585045181,-600.693954,0.00020817,2,"2025-01-22T22:30:45.181",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035278,1737585045190,-500.0,0.00020817,2,"2025-01-22T22:30:45.190",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035279,1737585045199,-500.0,0.00020817,2,"2025-01-22T22:30:45.199",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035280,1737585045209,-598.32281621,0.00020817,2,"2025-01-22T22:30:45.209",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035281,1737585045218,-500.0,0.00020817,2,"2025-01-22T22:30:45.218",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035282,1737585045228,-500.0,0.00020817,2,"2025-01-22T22:30:45.228",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035283,1737585045237,-500.0,0.00020817,2,"2025-01-22T22:30:45.237",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035284,1737585045247,-500.0,0.00020817,2,"2025-01-22T22:30:45.247",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035285,1737585045256,-500.0,0.00020817,2,"2025-01-22T22:30:45.256",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035286,1737585045266,-500.0,0.00020817,2,"2025-01-22T22:30:45.266",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035287,1737585045278,-958.67,0.00020817,2,"2025-01-22T22:30:45.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035288,1737585045287,-1515.39,0.00020817,2,"2025-01-22T22:30:45.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035289,1737585045298,-747.57,0.00020817,2,"2025-01-22T22:30:45.298",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035290,1737585045307,-752.83,0.00020817,2,"2025-01-22T22:30:45.307",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035291,1737585045317,-1698.2,0.00020817,2,"2025-01-22T22:30:45.317",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035292,1737585045326,-753.77,0.00020817,2,"2025-01-22T22:30:45.326",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035293,1737585045335,-1174.96,0.00020817,2,"2025-01-22T22:30:45.335",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035294,1737585045345,-500.0,0.00020817,2,"2025-01-22T22:30:45.345",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035295,1737585045354,-500.0,0.00020817,2,"2025-01-22T22:30:45.354",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035296,1737585045363,-504.84,0.00020817,2,"2025-01-22T22:30:45.363",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035297,1737585045373,-2291.21,0.00020817,2,"2025-01-22T22:30:45.373",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035298,1737585045382,-500.0,0.00020817,2,"2025-01-22T22:30:45.382",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035299,1737585045392,-500.0,0.00020817,2,"2025-01-22T22:30:45.392",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035300,1737585045401,-1011.92,0.00020817,2,"2025-01-22T22:30:45.401",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035301,1737585045410,-500.0,0.00020817,2,"2025-01-22T22:30:45.410",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035302,1737585045419,-1327.19,0.00020817,2,"2025-01-22T22:30:45.419",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035303,1737585045429,-190.060467,0.00020817,2,"2025-01-22T22:30:45.429",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035304,1737585045439,-500.0,0.00020817,2,"2025-01-22T22:30:45.439",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035305,1737585045449,-951.98,0.00020817,2,"2025-01-22T22:30:45.449",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035306,1737585045458,-926.62,0.00020817,2,"2025-01-22T22:30:45.458",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035307,1737585045467,-662.06,0.00020817,2,"2025-01-22T22:30:45.467",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035308,1737585045477,-649.59,0.00020817,2,"2025-01-22T22:30:45.477",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035309,1737585045487,-1336.78,0.00020817,2,"2025-01-22T22:30:45.487",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035310,1737585045496,-500.0,0.00020817,2,"2025-01-22T22:30:45.496",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035311,1737585045505,-500.0,0.00020817,2,"2025-01-22T22:30:45.505",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035312,1737585045514,-1327.75,0.00020817,2,"2025-01-22T22:30:45.514",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035313,1737585045523,-1540.99,0.00020817,2,"2025-01-22T22:30:45.523",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035314,1737585045532,-500.0,0.00020817,2,"2025-01-22T22:30:45.532",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035315,1737585045542,-678.16,0.00020817,2,"2025-01-22T22:30:45.542",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035316,1737585045551,-503.29,0.00020817,2,"2025-01-22T22:30:45.551",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035317,1737585045560,-500.0,0.00020817,2,"2025-01-22T22:30:45.560",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035318,1737585045569,-1348.66,0.00020817,2,"2025-01-22T22:30:45.569",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035319,1737585045578,-1034.26,0.00020817,2,"2025-01-22T22:30:45.578",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035320,1737585045587,-500.0,0.00020817,2,"2025-01-22T22:30:45.587",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035321,1737585045597,-500.0,0.00020817,2,"2025-01-22T22:30:45.597",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035322,1737585045606,-535.35,0.00020817,2,"2025-01-22T22:30:45.606",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035323,1737585045615,-500.0,0.00020817,2,"2025-01-22T22:30:45.615",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035324,1737585045624,-512.99,0.00020817,2,"2025-01-22T22:30:45.624",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035325,1737585045633,-959.75,0.00020817,2,"2025-01-22T22:30:45.633",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035326,1737585045642,-500.0,0.00020817,2,"2025-01-22T22:30:45.642",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035327,1737585045651,-500.0,0.00020817,2,"2025-01-22T22:30:45.651",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035328,1737585045660,-557.16,0.00020817,2,"2025-01-22T22:30:45.660",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035329,1737585045671,-500.0,0.00020817,2,"2025-01-22T22:30:45.671",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035330,1737585045680,-674.95,0.00020817,2,"2025-01-22T22:30:45.680",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035331,1737585045689,-500.0,0.00020817,2,"2025-01-22T22:30:45.689",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035332,1737585045699,-500.0,0.00020818,2,"2025-01-22T22:30:45.699",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035333,1737585045708,-248.62868434,0.00020818,2,"2025-01-22T22:30:45.708",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035334,1737585045717,-500.0,0.00020818,2,"2025-01-22T22:30:45.717",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035335,1737585045726,-500.0,0.00020818,2,"2025-01-22T22:30:45.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035336,1737585045735,-500.0,0.00020818,2,"2025-01-22T22:30:45.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035337,1737585045744,-484.57984955,0.00020818,2,"2025-01-22T22:30:45.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035338,1737585045754,-389.86782517,0.00020818,2,"2025-01-22T22:30:45.754",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035339,1737585045763,-500.0,0.00020818,2,"2025-01-22T22:30:45.763",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035340,1737585045773,-814.18,0.00020818,2,"2025-01-22T22:30:45.773",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035341,1737585045782,-500.0,0.00020818,2,"2025-01-22T22:30:45.782",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035342,1737585045791,-785.16,0.00020818,2,"2025-01-22T22:30:45.791",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035343,1737585045801,-500.0,0.00020818,2,"2025-01-22T22:30:45.801",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035344,1737585045810,-500.0,0.00020818,2,"2025-01-22T22:30:45.810",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035345,1737585045819,-1865.59,0.00020818,2,"2025-01-22T22:30:45.819",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035346,1737585045829,-500.0,0.00020818,2,"2025-01-22T22:30:45.829",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035347,1737585045839,-3445.52,0.00020818,2,"2025-01-22T22:30:45.839",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035348,1737585045849,-500.0,0.00020818,2,"2025-01-22T22:30:45.849",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035349,1737585045858,-500.0,0.00020818,2,"2025-01-22T22:30:45.858",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035350,1737585045867,-500.0,0.00020818,2,"2025-01-22T22:30:45.867",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035351,1737585045877,-500.0,0.00020818,2,"2025-01-22T22:30:45.877",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035352,1737585045886,-849.91,0.00020818,2,"2025-01-22T22:30:45.886",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035353,1737585045895,-500.0,0.00020818,2,"2025-01-22T22:30:45.895",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035354,1737585045905,-815.04,0.00020818,2,"2025-01-22T22:30:45.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035355,1737585045914,-500.0,0.00020818,2,"2025-01-22T22:30:45.914",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035356,1737585045924,-1625.62,0.00020818,2,"2025-01-22T22:30:45.924",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035357,1737585045933,-500.0,0.00020818,2,"2025-01-22T22:30:45.933",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035358,1737585045942,-500.0,0.00020818,2,"2025-01-22T22:30:45.942",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035359,1737585045951,-681.19,0.00020818,2,"2025-01-22T22:30:45.951",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035360,1737585045961,-300.0,0.00020818,2,"2025-01-22T22:30:45.961",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035361,1737585045970,-598.94,0.00020818,2,"2025-01-22T22:30:45.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035362,1737585045980,-874.58,0.00020818,2,"2025-01-22T22:30:45.980",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035363,1737585045989,-500.0,0.00020818,2,"2025-01-22T22:30:45.989",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035364,1737585045998,-1157.47,0.00020818,2,"2025-01-22T22:30:45.998",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035365,1737585046007,-500.0,0.00020818,2,"2025-01-22T22:30:46.007",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035366,1737585046017,-500.0,0.00020818,2,"2025-01-22T22:30:46.017",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035367,1737585046026,-500.0,0.00020818,2,"2025-01-22T22:30:46.026",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035368,1737585046036,-500.0,0.00020818,2,"2025-01-22T22:30:46.036",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035369,1737585046046,-1000.0,0.00020818,2,"2025-01-22T22:30:46.046",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035370,1737585046055,-992.79,0.00020818,2,"2025-01-22T22:30:46.055",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035371,1737585046064,-500.0,0.00020818,2,"2025-01-22T22:30:46.064",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035372,1737585046073,-500.0,0.00020818,2,"2025-01-22T22:30:46.073",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035373,1737585046083,-1435.56,0.00020818,2,"2025-01-22T22:30:46.083",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035374,1737585046092,-500.0,0.00020818,2,"2025-01-22T22:30:46.092",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035375,1737585046101,-756.54,0.00020818,2,"2025-01-22T22:30:46.101",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035376,1737585046110,-500.0,0.00020818,2,"2025-01-22T22:30:46.110",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035377,1737585046119,-500.0,0.00020818,2,"2025-01-22T22:30:46.119",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035378,1737585046128,-500.0,0.00020818,2,"2025-01-22T22:30:46.128",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035379,1737585046137,-5057.50820987,0.00020824,2,"2025-01-22T22:30:46.137",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035380,1737585046146,-1104.00873143,0.00020825,2,"2025-01-22T22:30:46.146",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035381,1737585046155,-200.0,0.00020832,2,"2025-01-22T22:30:46.155",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035382,1737585046164,-200.0,0.00020833,2,"2025-01-22T22:30:46.164",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035383,1737585046174,-2868.25876415,0.00020836,2,"2025-01-22T22:30:46.174",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035384,1737585046183,-302.50886921,0.00020846,2,"2025-01-22T22:30:46.183",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035385,1737585046193,-5057.50820987,0.00020848,2,"2025-01-22T22:30:46.193",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035386,1737585046202,-2868.25876415,0.00020848,2,"2025-01-22T22:30:46.202",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035387,1737585046211,-200.0,0.00020851,2,"2025-01-22T22:30:46.211",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035388,1737585046220,-302.50886921,0.00020855,2,"2025-01-22T22:30:46.220",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035389,1737585046229,-200.0,0.00020859,2,"2025-01-22T22:30:46.229",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035390,1737585046239,-2868.25876415,0.00020863,2,"2025-01-22T22:30:46.239",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035391,1737585046248,-1104.00873143,0.00020877,2,"2025-01-22T22:30:46.248",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035392,1737585046258,-200.0,0.00020879,2,"2025-01-22T22:30:46.258",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035394,1737585046269,-200.0,0.00020882,2,"2025-01-22T22:30:46.269",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035395,1737585046281,-500.0,0.00020882,2,"2025-01-22T22:30:46.281",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035396,1737585046291,-500.0,0.00020882,2,"2025-01-22T22:30:46.291",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035397,1737585046300,-880.87,0.00020882,2,"2025-01-22T22:30:46.300",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035398,1737585046309,-500.0,0.00020882,2,"2025-01-22T22:30:46.309",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035399,1737585046318,-692.91,0.00020882,2,"2025-01-22T22:30:46.318",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035400,1737585046327,-1052.7,0.00020882,2,"2025-01-22T22:30:46.327",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035401,1737585046336,-585.82,0.00020882,2,"2025-01-22T22:30:46.336",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035402,1737585046345,-752.39,0.00020882,2,"2025-01-22T22:30:46.345",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035403,1737585046355,-500.0,0.00020882,2,"2025-01-22T22:30:46.355",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035404,1737585046364,-500.0,0.00020882,2,"2025-01-22T22:30:46.364",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035405,1737585046372,-1138.07,0.00020882,2,"2025-01-22T22:30:46.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035406,1737585046381,-1065.38,0.00020882,2,"2025-01-22T22:30:46.381",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035407,1737585046390,-500.0,0.00020882,2,"2025-01-22T22:30:46.390",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035408,1737585046399,-500.0,0.00020882,2,"2025-01-22T22:30:46.399",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035409,1737585046408,-1207.66,0.00020882,2,"2025-01-22T22:30:46.408",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035410,1737585046417,-500.0,0.00020882,2,"2025-01-22T22:30:46.417",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035411,1737585046427,-500.0,0.00020882,2,"2025-01-22T22:30:46.427",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035412,1737585046436,-500.0,0.00020882,2,"2025-01-22T22:30:46.436",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035413,1737585046446,-1539.65,0.00020882,2,"2025-01-22T22:30:46.446",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035414,1737585046455,-500.0,0.00020882,2,"2025-01-22T22:30:46.455",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035415,1737585046465,-746.1,0.00020882,2,"2025-01-22T22:30:46.465",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035416,1737585046474,-500.0,0.00020882,2,"2025-01-22T22:30:46.474",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035417,1737585046484,-500.0,0.00020882,2,"2025-01-22T22:30:46.484",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035418,1737585046494,-521.93,0.00020882,2,"2025-01-22T22:30:46.494",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035419,1737585046503,-500.0,0.00020882,2,"2025-01-22T22:30:46.503",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035420,1737585046512,-500.0,0.00020883,2,"2025-01-22T22:30:46.512",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035421,1737585046521,-644.56,0.00020883,2,"2025-01-22T22:30:46.521",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035422,1737585046531,-500.0,0.00020883,2,"2025-01-22T22:30:46.531",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035423,1737585046541,-500.0,0.00020883,2,"2025-01-22T22:30:46.541",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035424,1737585046550,-500.0,0.00020883,2,"2025-01-22T22:30:46.550",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035425,1737585046559,-500.0,0.00020883,2,"2025-01-22T22:30:46.559",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035426,1737585046568,-500.0,0.00020883,2,"2025-01-22T22:30:46.568",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035427,1737585046577,-500.0,0.00020883,2,"2025-01-22T22:30:46.577",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035428,1737585046586,-500.0,0.00020883,2,"2025-01-22T22:30:46.586",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035429,1737585046595,-500.0,0.00020883,2,"2025-01-22T22:30:46.595",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035430,1737585046604,-568.92,0.00020883,2,"2025-01-22T22:30:46.604",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035431,1737585046614,-500.0,0.00020883,2,"2025-01-22T22:30:46.614",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035432,1737585046623,-500.0,0.00020883,2,"2025-01-22T22:30:46.623",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035433,1737585046632,-500.0,0.00020883,2,"2025-01-22T22:30:46.632",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035434,1737585046641,-500.0,0.00020883,2,"2025-01-22T22:30:46.641",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035435,1737585046650,-500.0,0.00020883,2,"2025-01-22T22:30:46.650",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035436,1737585046658,-500.0,0.00020883,2,"2025-01-22T22:30:46.658",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035437,1737585046667,-500.0,0.00020883,2,"2025-01-22T22:30:46.667",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035438,1737585046676,-612.98,0.00020883,2,"2025-01-22T22:30:46.676",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035439,1737585046686,-539.78,0.00020883,2,"2025-01-22T22:30:46.686",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035440,1737585046695,-552.34,0.00020883,2,"2025-01-22T22:30:46.695",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035441,1737585046704,-500.0,0.00020883,2,"2025-01-22T22:30:46.704",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035442,1737585046714,-500.0,0.00020883,2,"2025-01-22T22:30:46.714",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035444,1737585046723,-3233.59,0.00020883,2,"2025-01-22T22:30:46.723",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035446,1737585046732,-500.0,0.00020883,2,"2025-01-22T22:30:46.732",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035448,1737585046741,-500.0,0.00020883,2,"2025-01-22T22:30:46.741",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035450,1737585046750,-500.0,0.00020883,2,"2025-01-22T22:30:46.750",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035452,1737585046759,-2530.24,0.00020883,2,"2025-01-22T22:30:46.759",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035454,1737585046768,-500.0,0.00020883,2,"2025-01-22T22:30:46.768",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035456,1737585046777,-500.0,0.00020883,2,"2025-01-22T22:30:46.777",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035458,1737585046786,-500.0,0.00020883,2,"2025-01-22T22:30:46.786",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035460,1737585046795,-736.69,0.00020883,2,"2025-01-22T22:30:46.795",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035462,1737585046804,-500.0,0.00020883,2,"2025-01-22T22:30:46.804",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035464,1737585046813,-848.71,0.00020883,2,"2025-01-22T22:30:46.813",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035466,1737585046822,-500.0,0.00020883,2,"2025-01-22T22:30:46.822",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035468,1737585046831,-318.38,0.00020883,2,"2025-01-22T22:30:46.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035470,1737585046840,-500.0,0.00020883,2,"2025-01-22T22:30:46.840",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035472,1737585046850,-500.0,0.00020883,2,"2025-01-22T22:30:46.850",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035474,1737585046859,-500.0,0.00020883,2,"2025-01-22T22:30:46.859",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035476,1737585046868,-500.0,0.00020883,2,"2025-01-22T22:30:46.868",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035478,1737585046877,-500.0,0.00020883,2,"2025-01-22T22:30:46.877",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035480,1737585046887,-500.45,0.00020883,2,"2025-01-22T22:30:46.887",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035482,1737585046896,-200.0,0.00020884,2,"2025-01-22T22:30:46.896",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035484,1737585046905,-3000.0,0.00020884,2,"2025-01-22T22:30:46.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035486,1737585046914,-5057.50820987,0.00020885,2,"2025-01-22T22:30:46.914",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035488,1737585046923,-200.0,0.00020888,2,"2025-01-22T22:30:46.923",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035490,1737585046935,-8868.17020642,0.00020891,2,"2025-01-22T22:30:46.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035492,1737585046944,-1104.00873143,0.00020894,2,"2025-01-22T22:30:46.944",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035494,1737585046953,-1335.83310369,0.00020898,2,"2025-01-22T22:30:46.953",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035496,1737585046963,-1600.0,0.000209,7,"2025-01-22T22:30:46.963",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035498,1737585046972,-5790.79037182,0.000209,2,"2025-01-22T22:30:46.972",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035500,1737585046982,-216.94352882,0.000209,2,"2025-01-22T22:30:46.982",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035502,1737585046993,-8868.17020642,0.00020902,2,"2025-01-22T22:30:46.993",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035504,1737585047003,-338.62763891,0.00020906,2,"2025-01-22T22:30:47.003",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035506,1737585047013,-4519.7823587,0.00020912,2,"2025-01-22T22:30:47.013",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035508,1737585047022,-8868.17020642,0.00020916,2,"2025-01-22T22:30:47.022",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035510,1737585047032,-2868.25876415,0.00020921,2,"2025-01-22T22:30:47.032",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035512,1737585047041,-302.50886921,0.00020926,2,"2025-01-22T22:30:47.041",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035514,1737585047051,-5473.12361431,0.0002093,2,"2025-01-22T22:30:47.051",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035516,1737585047060,-4519.7823587,0.00020931,2,"2025-01-22T22:30:47.060",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035518,1737585047070,-4519.7823587,0.00020931,2,"2025-01-22T22:30:47.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035521,1737585047080,-2868.25876415,0.00020937,2,"2025-01-22T22:30:47.080",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035522,1737585047090,-1335.83310369,0.00020947,2,"2025-01-22T22:30:47.090",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035525,1737585047100,-4519.7823587,0.00020948,2,"2025-01-22T22:30:47.100",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035527,1737585047109,-1104.00873143,0.00020949,2,"2025-01-22T22:30:47.109",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035529,1737585047120,-756.27217303,0.00020949,2,"2025-01-22T22:30:47.120",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035531,1737585047132,-5000.0,0.00020957,2,"2025-01-22T22:30:47.132",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035533,1737585047142,-296.28003003,0.00020992,2,"2025-01-22T22:30:47.142",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035534,1737585047153,-95156.8718,0.00020994,2,"2025-01-22T22:30:47.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035536,1737585047162,-2090.0,0.00021,2,"2025-01-22T22:30:47.162",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035539,1737585047171,-700.0,0.00021,2,"2025-01-22T22:30:47.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035540,1737585047181,-3300.0,0.00021,7,"2025-01-22T22:30:47.181",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035543,1737585047190,-251.24,0.00021,2,"2025-01-22T22:30:47.190",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035544,1737585047199,-338.62763891,0.00021006,2,"2025-01-22T22:30:47.199",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035546,1737585047208,-5790.79037181,0.00021011,2,"2025-01-22T22:30:47.208",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035548,1737585047217,-500.0,0.00021057,2,"2025-01-22T22:30:47.217",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035550,1737585047226,-500.0,0.00021057,2,"2025-01-22T22:30:47.226",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035552,1737585047236,-500.0,0.00021057,2,"2025-01-22T22:30:47.236",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035554,1737585047246,-500.0,0.00021057,2,"2025-01-22T22:30:47.246",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035555,1737585047255,-500.0,0.00021057,2,"2025-01-22T22:30:47.255",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035556,1737585047265,-500.0,0.00021057,2,"2025-01-22T22:30:47.265",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035557,1737585047278,-500.0,0.00021057,2,"2025-01-22T22:30:47.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035558,1737585047287,-500.0,0.00021057,2,"2025-01-22T22:30:47.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035559,1737585047296,-500.0,0.00021057,2,"2025-01-22T22:30:47.296",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035560,1737585047305,-500.0,0.00021057,2,"2025-01-22T22:30:47.305",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035561,1737585047316,-500.0,0.00021057,2,"2025-01-22T22:30:47.316",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035562,1737585047326,-565.6,0.00021057,2,"2025-01-22T22:30:47.326",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035563,1737585047335,-500.0,0.00021057,2,"2025-01-22T22:30:47.335",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035565,1737585047345,-500.0,0.00021057,2,"2025-01-22T22:30:47.345",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035567,1737585047354,-264.55904172,0.00021057,2,"2025-01-22T22:30:47.354",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035569,1737585047363,-500.0,0.00021057,2,"2025-01-22T22:30:47.363",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035570,1737585047372,-500.0,0.00021057,2,"2025-01-22T22:30:47.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035572,1737585047382,-247.71,0.00021062,2,"2025-01-22T22:30:47.382",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035574,1737585047391,-245.55,0.00021062,2,"2025-01-22T22:30:47.391",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035577,1737585047400,-248.59,0.00021062,2,"2025-01-22T22:30:47.400",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035579,1737585047409,-245.33,0.00021062,2,"2025-01-22T22:30:47.409",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035581,1737585047419,-211.0,0.0002108,2,"2025-01-22T22:30:47.419",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035583,1737585047428,-1041.25,0.0002109,2,"2025-01-22T22:30:47.428",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035585,1737585047437,-500.0,0.0002109,2,"2025-01-22T22:30:47.437",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035587,1737585047447,-500.0,0.0002109,2,"2025-01-22T22:30:47.447",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035589,1737585047456,-1110.54,0.0002109,2,"2025-01-22T22:30:47.456",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035591,1737585047466,-767.5,0.0002109,2,"2025-01-22T22:30:47.466",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035593,1737585047475,-1673.63,0.0002109,2,"2025-01-22T22:30:47.475",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035595,1737585047484,-541.98,0.0002109,2,"2025-01-22T22:30:47.484",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035597,1737585047495,-500.0,0.0002109,2,"2025-01-22T22:30:47.495",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035599,1737585047504,-676.65,0.0002109,2,"2025-01-22T22:30:47.504",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035601,1737585047513,-500.0,0.0002109,2,"2025-01-22T22:30:47.513",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035603,1737585047522,-500.0,0.0002109,2,"2025-01-22T22:30:47.522",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035605,1737585047531,-500.0,0.00021091,2,"2025-01-22T22:30:47.531",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035607,1737585047540,-500.0,0.00021091,2,"2025-01-22T22:30:47.540",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035608,1737585047549,-500.0,0.00021091,2,"2025-01-22T22:30:47.549",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035611,1737585047559,-600.693954,0.00021091,2,"2025-01-22T22:30:47.559",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035613,1737585047568,-500.0,0.00021091,2,"2025-01-22T22:30:47.568",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035614,1737585047577,-500.0,0.00021091,2,"2025-01-22T22:30:47.577",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035617,1737585047586,-500.0,0.00021091,2,"2025-01-22T22:30:47.586",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035618,1737585047596,-500.0,0.00021091,2,"2025-01-22T22:30:47.596",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035621,1737585047605,-500.0,0.00021091,2,"2025-01-22T22:30:47.605",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035622,1737585047615,-500.0,0.00021091,2,"2025-01-22T22:30:47.615",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035624,1737585047624,-500.0,0.00021091,2,"2025-01-22T22:30:47.624",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035626,1737585047633,-500.0,0.00021091,2,"2025-01-22T22:30:47.633",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035628,1737585047642,-958.67,0.00021091,2,"2025-01-22T22:30:47.642",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035630,1737585047651,-281.62512082,0.00021091,2,"2025-01-22T22:30:47.651",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035651,1737585047834,-1233.76487918,0.00021091,2,"2025-01-22T22:30:47.834",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035653,1737585047843,-747.57,0.00021091,2,"2025-01-22T22:30:47.843",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035655,1737585047853,-752.83,0.00021091,2,"2025-01-22T22:30:47.853",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035657,1737585047862,-1698.2,0.00021091,2,"2025-01-22T22:30:47.862",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035659,1737585047871,-753.77,0.00021091,2,"2025-01-22T22:30:47.871",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035661,1737585047880,-1174.96,0.00021091,2,"2025-01-22T22:30:47.880",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035663,1737585047891,-500.0,0.00021091,2,"2025-01-22T22:30:47.891",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035665,1737585047900,-500.0,0.00021091,2,"2025-01-22T22:30:47.900",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035667,1737585047909,-504.84,0.00021091,2,"2025-01-22T22:30:47.909",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035669,1737585047918,-2291.21,0.00021091,2,"2025-01-22T22:30:47.918",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035671,1737585047927,-500.0,0.00021091,2,"2025-01-22T22:30:47.927",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035673,1737585047936,-500.0,0.00021091,2,"2025-01-22T22:30:47.936",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035675,1737585047947,-1011.92,0.00021091,2,"2025-01-22T22:30:47.947",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035677,1737585047956,-500.0,0.00021091,2,"2025-01-22T22:30:47.956",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035679,1737585047966,-226.58789137,0.00021091,2,"2025-01-22T22:30:47.966",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035696,1737585048123,-500.0,0.00020609,2,"2025-01-22T22:30:48.123",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035698,1737585048132,-440.664741,0.00020882,2,"2025-01-22T22:30:48.132",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035700,1737585048142,-1100.60210863,0.00021091,2,"2025-01-22T22:30:48.142",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035702,1737585048152,-500.0,0.00021091,2,"2025-01-22T22:30:48.152",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035705,1737585048161,-951.98,0.00021091,2,"2025-01-22T22:30:48.161",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035707,1737585048171,-926.62,0.00021091,2,"2025-01-22T22:30:48.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035708,1737585048180,-662.06,0.00021091,2,"2025-01-22T22:30:48.180",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035709,1737585048190,-649.59,0.00021091,2,"2025-01-22T22:30:48.190",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035710,1737585048200,-1336.78,0.00021091,2,"2025-01-22T22:30:48.200",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035711,1737585048209,-500.0,0.00021091,2,"2025-01-22T22:30:48.209",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035712,1737585048219,-500.0,0.00021091,2,"2025-01-22T22:30:48.219",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035713,1737585048229,-1327.75,0.00021091,2,"2025-01-22T22:30:48.229",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035714,1737585048238,-1540.99,0.00021091,2,"2025-01-22T22:30:48.238",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035715,1737585048247,-500.0,0.00021091,2,"2025-01-22T22:30:48.247",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035716,1737585048256,-678.16,0.00021091,2,"2025-01-22T22:30:48.256",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035717,1737585048268,-503.29,0.00021091,2,"2025-01-22T22:30:48.268",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035718,1737585048278,-500.0,0.00021091,2,"2025-01-22T22:30:48.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035719,1737585048287,-1348.66,0.00021091,2,"2025-01-22T22:30:48.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035720,1737585048297,-1034.26,0.00021091,2,"2025-01-22T22:30:48.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035721,1737585048306,-500.0,0.00021091,2,"2025-01-22T22:30:48.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035722,1737585048316,-535.35,0.00021091,2,"2025-01-22T22:30:48.316",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035723,1737585048496,-500.0,0.00021091,2,"2025-01-22T22:30:48.496",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035724,1737585048507,-512.99,0.00021091,2,"2025-01-22T22:30:48.507",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035725,1737585048518,-959.75,0.00021091,2,"2025-01-22T22:30:48.518",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035726,1737585048528,-500.0,0.00021091,2,"2025-01-22T22:30:48.528",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035727,1737585048538,-500.0,0.00021091,2,"2025-01-22T22:30:48.538",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035728,1737585048547,-557.16,0.00021091,2,"2025-01-22T22:30:48.547",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035729,1737585048557,-674.95,0.00021091,2,"2025-01-22T22:30:48.557",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035730,1737585048566,-500.0,0.00021091,2,"2025-01-22T22:30:48.566",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035731,1737585048575,-500.0,0.00021092,2,"2025-01-22T22:30:48.575",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035732,1737585048585,-500.0,0.00021092,2,"2025-01-22T22:30:48.585",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035733,1737585048594,-500.0,0.00021092,2,"2025-01-22T22:30:48.594",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035734,1737585048603,-500.0,0.00021092,2,"2025-01-22T22:30:48.603",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035735,1737585048612,-814.18,0.00021092,2,"2025-01-22T22:30:48.612",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035736,1737585048622,-785.16,0.00021092,2,"2025-01-22T22:30:48.622",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035737,1737585048631,-1865.59,0.00021092,2,"2025-01-22T22:30:48.631",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035738,1737585048640,-3445.52,0.00021092,2,"2025-01-22T22:30:48.640",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035739,1737585048649,-849.91,0.00021092,2,"2025-01-22T22:30:48.649",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035740,1737585048658,-815.04,0.00021092,2,"2025-01-22T22:30:48.658",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035741,1737585048667,-1625.62,0.00021092,2,"2025-01-22T22:30:48.667",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035742,1737585048677,-500.0,0.00021092,2,"2025-01-22T22:30:48.677",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035743,1737585048687,-500.0,0.00021092,2,"2025-01-22T22:30:48.687",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035744,1737585048697,-681.19,0.00021092,2,"2025-01-22T22:30:48.697",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035745,1737585048707,-874.58,0.00021092,2,"2025-01-22T22:30:48.707",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035746,1737585048716,-1157.47,0.00021092,2,"2025-01-22T22:30:48.716",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035747,1737585048726,-500.0,0.00021092,2,"2025-01-22T22:30:48.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035748,1737585048735,-1000.0,0.00021092,2,"2025-01-22T22:30:48.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035749,1737585048744,-992.79,0.00021092,2,"2025-01-22T22:30:48.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035750,1737585048753,-500.0,0.00021092,2,"2025-01-22T22:30:48.753",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035751,1737585048762,-1435.56,0.00021092,2,"2025-01-22T22:30:48.762",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035752,1737585048771,-756.54,0.00021092,2,"2025-01-22T22:30:48.771",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035753,1737585048781,-500.0,0.00021092,2,"2025-01-22T22:30:48.781",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035754,1737585048790,-500.0,0.00021092,2,"2025-01-22T22:30:48.790",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035755,1737585048800,-500.0,0.00021092,2,"2025-01-22T22:30:48.800",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035756,1737585048809,-4900.0,0.000211,7,"2025-01-22T22:30:48.809",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035757,1737585048818,-338.62763891,0.00021105,2,"2025-01-22T22:30:48.818",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035758,1737585048827,-2820.61551144,0.00021122,2,"2025-01-22T22:30:48.827",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035759,1737585048839,-681.30224368,0.00021122,2,"2025-01-22T22:30:48.839",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035760,1737585293696,-500.0,0.00019999,2,"2025-01-22T22:34:53.696",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035761,1737585293719,-844.16,0.00019999,2,"2025-01-22T22:34:53.719",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035762,1737585293742,-964.97,0.00019999,2,"2025-01-22T22:34:53.742",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035763,1737585293766,-721.04,0.00019999,2,"2025-01-22T22:34:53.766",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035764,1737585293790,-500.0,0.00019999,2,"2025-01-22T22:34:53.790",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035765,1737585293813,-1020.99,0.00019999,2,"2025-01-22T22:34:53.813",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035766,1737585293834,-500.0,0.00019999,2,"2025-01-22T22:34:53.834",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035767,1737585293856,-500.0,0.00019999,2,"2025-01-22T22:34:53.856",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035768,1737585293880,-431.81,0.00019999,2,"2025-01-22T22:34:53.880",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035769,1737585293905,-899.99,0.00019999,2,"2025-01-22T22:34:53.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035770,1737585293930,-500.18,0.00019999,2,"2025-01-22T22:34:53.930",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035771,1737585293952,-1049.93,0.00019999,2,"2025-01-22T22:34:53.952",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035772,1737585293975,-500.0,0.00019999,2,"2025-01-22T22:34:53.975",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035773,1737585298386,500.0,0.00019999,2,"2025-01-22T22:34:58.386",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035774,1737585312069,500.0,0.00019999,2,"2025-01-22T22:35:12.069",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035775,1737585313696,16305.7323451,0.00020199,2,"2025-01-22T22:35:13.696",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035777,1737585575472,2486.13288823,0.00012,2,"2025-01-22T22:39:35.472",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035788,1737586231804,-550.0,0.00015,2,"2025-01-22T22:50:31.804",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035789,1737586231814,-600.0,0.00017,2,"2025-01-22T22:50:31.814",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035790,1737586231823,-978.84,0.00017872,2,"2025-01-22T22:50:31.823",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035791,1737586231833,-192.87456793,0.000189,2,"2025-01-22T22:50:31.833",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035792,1737586231843,-650.0,0.00019,2,"2025-01-22T22:50:31.843",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035793,1737586231853,-250.0,0.00019605,2,"2025-01-22T22:50:31.853",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035794,1737586231863,-171.89,0.00019611,2,"2025-01-22T22:50:31.863",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035795,1737586231872,-197.4,0.00019616,2,"2025-01-22T22:50:31.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035796,1737586231882,-1000.0,0.0001962,2,"2025-01-22T22:50:31.882",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035797,1737586231891,-181.22,0.00019818,30,"2025-01-22T22:50:31.891",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035798,1737586231900,-254.09,0.00019872,2,"2025-01-22T22:50:31.900",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035799,1737586231910,-150.0,0.00019945,2,"2025-01-22T22:50:31.910",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035800,1737586231920,-181.17,0.00019965,2,"2025-01-22T22:50:31.920",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035801,1737586231932,-642.18,0.00019998,2,"2025-01-22T22:50:31.932",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035802,1737586231942,-250.0,0.00020027,2,"2025-01-22T22:50:31.942",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035803,1737586231951,-978.84,0.00020136,2,"2025-01-22T22:50:31.951",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035804,1737586231960,-250.0,0.0002015,2,"2025-01-22T22:50:31.960",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035805,1737586231970,-300.0,0.00020198,2,"2025-01-22T22:50:31.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035806,1737586231979,-7594.2676549,0.00020199,2,"2025-01-22T22:50:31.979",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035807,1737586231989,-499.0,0.000205,2,"2025-01-22T22:50:31.989",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035808,1737586231998,-1082.627,0.00020545,2,"2025-01-22T22:50:31.998",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035809,1737586232008,-573.65175283,0.00020783,2,"2025-01-22T22:50:32.008",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035810,1737586232018,-573.65175283,0.00020783,2,"2025-01-22T22:50:32.018",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035811,1737586232028,-3339.58275924,0.00020785,2,"2025-01-22T22:50:32.028",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035812,1737586232037,-4642.05867657,0.0002079,2,"2025-01-22T22:50:32.037",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035813,1737586232049,-2436.22413264,0.0002079,2,"2025-01-22T22:50:32.049",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035814,1737586232059,-327.66839458,0.00020791,2,"2025-01-22T22:50:32.059",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035815,1737586232069,-573.65175283,0.00020796,2,"2025-01-22T22:50:32.069",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035816,1737586232078,-6205.0062395,0.000208,2,"2025-01-22T22:50:32.078",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035817,1737586232088,-7078.28280921,0.000208,2,"2025-01-22T22:50:32.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035818,1737586232097,-281.30352012,0.000208,2,"2025-01-22T22:50:32.097",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035819,1737586232107,-1935.85098787,0.00020806,2,"2025-01-22T22:50:32.107",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035820,1737586232663,-1891.70013838,0.00020806,2,"2025-01-22T22:50:32.663",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035821,1737586232673,-281.30352012,0.00020814,2,"2025-01-22T22:50:32.673",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035822,1737586232685,-150.0,0.00020816,2,"2025-01-22T22:50:32.685",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035823,1737586232694,-67988.57122461,0.00020817,2,"2025-01-22T22:50:32.694",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035824,1737586232704,-500.0,0.00020817,2,"2025-01-22T22:50:32.704",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035825,1737586232715,-560.14010724,0.00020817,2,"2025-01-22T22:50:32.715",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035826,1737586232725,-304.02117073,0.00020817,2,"2025-01-22T22:50:32.725",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035827,1737586232734,-166.75357242,0.00020817,2,"2025-01-22T22:50:32.734",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035828,1737586232744,-500.0,0.00020817,2,"2025-01-22T22:50:32.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035829,1737586232753,-500.0,0.00020817,2,"2025-01-22T22:50:32.753",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035830,1737586232763,-187.82019987,0.00020817,2,"2025-01-22T22:50:32.763",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035831,1737586232772,-500.0,0.00020817,2,"2025-01-22T22:50:32.772",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035832,1737586232782,-500.0,0.00020817,2,"2025-01-22T22:50:32.782",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035833,1737586232791,-500.0,0.00020817,2,"2025-01-22T22:50:32.791",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035834,1737586232801,-399.55958633,0.00020817,2,"2025-01-22T22:50:32.801",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035835,1737586232810,-500.0,0.00020817,2,"2025-01-22T22:50:32.810",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035836,1737586232819,-500.0,0.00020817,2,"2025-01-22T22:50:32.819",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035837,1737586232829,-500.0,0.00020817,2,"2025-01-22T22:50:32.829",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035838,1737586232838,-500.0,0.00020817,2,"2025-01-22T22:50:32.838",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035839,1737586232847,-500.0,0.00020817,2,"2025-01-22T22:50:32.847",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035840,1737586232856,-500.0,0.00020817,2,"2025-01-22T22:50:32.856",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035841,1737586232865,-500.0,0.00020817,2,"2025-01-22T22:50:32.865",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035842,1737586232875,-500.0,0.00020817,2,"2025-01-22T22:50:32.875",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035843,1737586232884,-586.29715844,0.00020817,2,"2025-01-22T22:50:32.884",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035844,1737586232894,-500.0,0.00020817,2,"2025-01-22T22:50:32.894",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035845,1737586232903,-500.0,0.00020817,2,"2025-01-22T22:50:32.903",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035846,1737586232912,-500.0,0.00020817,2,"2025-01-22T22:50:32.912",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035847,1737586232922,-500.0,0.00020817,2,"2025-01-22T22:50:32.922",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035848,1737586232934,-595.42228815,0.00020817,2,"2025-01-22T22:50:32.934",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035849,1737586232943,-500.0,0.00020817,2,"2025-01-22T22:50:32.943",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035850,1737586232952,-500.0,0.00020817,2,"2025-01-22T22:50:32.952",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035851,1737586232961,-500.0,0.00020817,2,"2025-01-22T22:50:32.961",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035852,1737586232971,-500.0,0.00020817,2,"2025-01-22T22:50:32.971",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035853,1737586232980,-500.0,0.00020817,2,"2025-01-22T22:50:32.980",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035854,1737586232990,-500.0,0.00020817,2,"2025-01-22T22:50:32.990",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035855,1737586232999,-500.0,0.00020817,2,"2025-01-22T22:50:32.999",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035856,1737586233008,-500.0,0.00020817,2,"2025-01-22T22:50:33.008",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035857,1737586233017,-500.0,0.00020817,2,"2025-01-22T22:50:33.017",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035858,1737586233027,-500.0,0.00020817,2,"2025-01-22T22:50:33.027",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035859,1737586233036,-367.48048048,0.00020817,2,"2025-01-22T22:50:33.036",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035885,1737586237701,-132.51951952,0.00020817,2,"2025-01-22T22:50:37.701",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035887,1737586237712,-500.0,0.00020817,2,"2025-01-22T22:50:37.712",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035889,1737586237722,-500.0,0.00020817,2,"2025-01-22T22:50:37.722",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035891,1737586237731,-500.0,0.00020817,2,"2025-01-22T22:50:37.731",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035892,1737586237741,-500.0,0.00020817,2,"2025-01-22T22:50:37.741",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035893,1737586237750,-500.0,0.00020817,2,"2025-01-22T22:50:37.750",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035894,1737586237759,-159.04718731,0.00020817,2,"2025-01-22T22:50:37.759",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035895,1737586237768,-500.0,0.00020817,2,"2025-01-22T22:50:37.768",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035896,1737586237778,-500.0,0.00020817,2,"2025-01-22T22:50:37.778",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035897,1737586237787,-500.0,0.00020817,2,"2025-01-22T22:50:37.787",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035898,1737586237796,-500.0,0.00020817,2,"2025-01-22T22:50:37.796",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035899,1737586237806,-500.0,0.00020817,2,"2025-01-22T22:50:37.806",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035900,1737586237815,-500.0,0.00020817,2,"2025-01-22T22:50:37.815",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035901,1737586237825,-500.0,0.00020817,2,"2025-01-22T22:50:37.825",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035902,1737586237834,-500.0,0.00020817,2,"2025-01-22T22:50:37.834",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035903,1737586237843,-500.0,0.00020817,2,"2025-01-22T22:50:37.843",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035904,1737586237852,-500.0,0.00020817,2,"2025-01-22T22:50:37.852",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035911,1737586238041,-500.0,0.00020817,2,"2025-01-22T22:50:38.041",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035912,1737586238051,-500.0,0.00020817,2,"2025-01-22T22:50:38.051",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035913,1737586238060,-500.0,0.00020817,2,"2025-01-22T22:50:38.060",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035914,1737586238070,-500.0,0.00020817,2,"2025-01-22T22:50:38.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035916,1737586238079,-500.0,0.00020817,2,"2025-01-22T22:50:38.079",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035917,1737586238088,-524.46,0.00020817,2,"2025-01-22T22:50:38.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035918,1737586238098,-500.0,0.00020817,2,"2025-01-22T22:50:38.098",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035919,1737586238108,-500.0,0.00020817,2,"2025-01-22T22:50:38.108",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035920,1737586238118,-500.0,0.00020817,2,"2025-01-22T22:50:38.118",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035921,1737586238130,-500.0,0.00020817,2,"2025-01-22T22:50:38.130",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035922,1737586238144,-500.0,0.00020817,2,"2025-01-22T22:50:38.144",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035923,1737586238153,-500.0,0.00020817,2,"2025-01-22T22:50:38.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035924,1737586238162,-500.0,0.00020817,2,"2025-01-22T22:50:38.162",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035925,1737586238171,-500.0,0.00020817,2,"2025-01-22T22:50:38.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035926,1737586238180,-500.0,0.00020817,2,"2025-01-22T22:50:38.180",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035927,1737586238189,-500.0,0.00020817,2,"2025-01-22T22:50:38.189",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035928,1737586238198,-500.0,0.00020817,2,"2025-01-22T22:50:38.198",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035929,1737586238207,-500.0,0.00020817,2,"2025-01-22T22:50:38.207",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035930,1737586238216,-649.06690135,0.00020817,2,"2025-01-22T22:50:38.216",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035931,1737586238226,-500.0,0.00020817,2,"2025-01-22T22:50:38.226",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035932,1737586238235,-500.0,0.00020817,2,"2025-01-22T22:50:38.235",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035933,1737586238244,-2785.13568326,0.00020822,2,"2025-01-22T22:50:38.244",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035934,1737586238253,-200.0,0.00020825,2,"2025-01-22T22:50:38.253",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035935,1737586238262,-200.0,0.00020825,2,"2025-01-22T22:50:38.262",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035936,1737586238271,-3339.58275924,0.00020828,2,"2025-01-22T22:50:38.271",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035937,1737586238280,-3339.58275924,0.0002083,2,"2025-01-22T22:50:38.280",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035938,1737586238291,-2785.13568326,0.00020832,2,"2025-01-22T22:50:38.291",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035939,1737586238301,-4958.07384496,0.00020838,2,"2025-01-22T22:50:38.301",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035940,1737586238310,-1585.15339481,0.00020839,2,"2025-01-22T22:50:38.310",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035941,1737586238320,-2785.13568326,0.00020842,2,"2025-01-22T22:50:38.320",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035942,1737586238330,-372.05618089,0.00020849,2,"2025-01-22T22:50:38.330",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035943,1737586238339,-200.0,0.00020849,2,"2025-01-22T22:50:38.339",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035944,1737586238348,-3827.55112625,0.00020852,2,"2025-01-22T22:50:38.348",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035945,1737586238358,-1585.15339481,0.00020853,2,"2025-01-22T22:50:38.358",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035946,1737586238367,-372.05618089,0.00020854,2,"2025-01-22T22:50:38.367",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035947,1737586238377,-7078.28280921,0.00020854,2,"2025-01-22T22:50:38.377",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035948,1737586238386,-281.30352012,0.00020865,2,"2025-01-22T22:50:38.386",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035949,1737586238395,-1585.15339481,0.00020866,2,"2025-01-22T22:50:38.395",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035950,1737586238404,-3827.55112625,0.00020867,2,"2025-01-22T22:50:38.404",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035951,1737586238413,-2785.13568326,0.00020869,2,"2025-01-22T22:50:38.413",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035952,1737586238423,-1585.15339481,0.00020869,2,"2025-01-22T22:50:38.423",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035953,1737586238435,-4958.07384496,0.00020869,2,"2025-01-22T22:50:38.435",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035954,1737586238444,-358.94543322,0.00020873,2,"2025-01-22T22:50:38.444",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035955,1737586238453,-153.03487534,0.00020873,2,"2025-01-22T22:50:38.453",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035956,1737586238463,-500.0,0.00020873,2,"2025-01-22T22:50:38.463",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035957,1737586238471,-151.03159907,0.00020873,2,"2025-01-22T22:50:38.471",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035958,1737586238481,-161.03669878,0.00020873,2,"2025-01-22T22:50:38.481",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035959,1737586238490,-161.01702731,0.00020873,2,"2025-01-22T22:50:38.490",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035960,1737586238499,-153.46097358,0.00020873,2,"2025-01-22T22:50:38.499",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035961,1737586238508,-169.9336616,0.00020873,2,"2025-01-22T22:50:38.508",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035962,1737586238516,-472.37173053,0.00020873,2,"2025-01-22T22:50:38.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035963,1737586238525,-160.53924083,0.00020873,2,"2025-01-22T22:50:38.525",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035964,1737586238534,-500.0,0.00020873,2,"2025-01-22T22:50:38.534",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035965,1737586238543,-152.28656556,0.00020873,2,"2025-01-22T22:50:38.543",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035966,1737586238552,-7078.28280921,0.00020873,2,"2025-01-22T22:50:38.552",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035967,1737586238562,-327.66839458,0.00020873,2,"2025-01-22T22:50:38.562",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035968,1737586238572,-4958.07384496,0.00020875,2,"2025-01-22T22:50:38.572",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035969,1737586238581,-3339.58275924,0.0002088,2,"2025-01-22T22:50:38.581",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035970,1737586238591,-327.66839458,0.00020889,2,"2025-01-22T22:50:38.591",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035971,1737586238600,-2082.5508,0.0002089,2,"2025-01-22T22:50:38.600",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035972,1737586238609,-3339.58275924,0.00020894,2,"2025-01-22T22:50:38.609",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035973,1737586238619,-281.30352012,0.00020894,2,"2025-01-22T22:50:38.619",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035974,1737586238628,-327.66839458,0.00020895,2,"2025-01-22T22:50:38.628",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035975,1737586238642,-3827.55112625,0.00020897,2,"2025-01-22T22:50:38.642",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035976,1737586238652,-200.0,0.00020898,2,"2025-01-22T22:50:38.652",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035977,1737586238661,-1400.0,0.000209,7,"2025-01-22T22:50:38.661",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035978,1737586238670,-216.94352882,0.000209,2,"2025-01-22T22:50:38.670",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035979,1737586238680,-3827.55112625,0.00020901,2,"2025-01-22T22:50:38.680",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035980,1737586238690,-327.66839458,0.00020909,2,"2025-01-22T22:50:38.690",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035981,1737586238699,-7078.28280921,0.00020912,2,"2025-01-22T22:50:38.699",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035982,1737586238710,-372.05618089,0.00020913,2,"2025-01-22T22:50:38.710",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035983,1737586238722,-2785.13568326,0.00020913,2,"2025-01-22T22:50:38.722",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035984,1737586238732,-281.30352012,0.00020916,2,"2025-01-22T22:50:38.732",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035985,1737586238741,-372.05618089,0.00020917,2,"2025-01-22T22:50:38.741",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035986,1737586238751,-4958.07384496,0.00020918,2,"2025-01-22T22:50:38.751",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035987,1737586238760,-4958.07384496,0.00020926,2,"2025-01-22T22:50:38.760",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035988,1737586238769,-200.0,0.00020933,2,"2025-01-22T22:50:38.769",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035989,1737586238779,-1585.15339481,0.00020934,2,"2025-01-22T22:50:38.779",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035990,1737586238788,-573.65175283,0.00020934,2,"2025-01-22T22:50:38.788",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035991,1737586238797,-573.65175283,0.00020935,2,"2025-01-22T22:50:38.797",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035992,1737586238807,-200.0,0.00020939,2,"2025-01-22T22:50:38.807",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035993,1737586238816,-372.05618089,0.00020943,2,"2025-01-22T22:50:38.816",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035994,1737586238825,-953.26798796,0.00020991,2,"2025-01-22T22:50:38.825",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035995,1737586238835,-700.0,0.00021,2,"2025-01-22T22:50:38.835",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035996,1737586238844,-2800.0,0.00021,7,"2025-01-22T22:50:38.844",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035997,1737586238853,-500.0,0.00021091,2,"2025-01-22T22:50:38.853",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035998,1737586238862,-500.0,0.00021091,2,"2025-01-22T22:50:38.862",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350035999,1737586238871,-245.49800396,0.00021091,2,"2025-01-22T22:50:38.871",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036000,1737586238881,-500.0,0.00021091,2,"2025-01-22T22:50:38.881",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036001,1737586238891,-500.0,0.00021091,2,"2025-01-22T22:50:38.891",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036002,1737586238900,-500.0,0.00021091,2,"2025-01-22T22:50:38.900",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036003,1737586238910,-500.0,0.00021091,2,"2025-01-22T22:50:38.910",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036004,1737586238919,-500.0,0.00021091,2,"2025-01-22T22:50:38.919",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036005,1737586238929,-500.0,0.00021091,2,"2025-01-22T22:50:38.929",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036006,1737586238938,-500.0,0.00021091,2,"2025-01-22T22:50:38.938",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036007,1737586238947,-500.0,0.00021091,2,"2025-01-22T22:50:38.947",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036008,1737586238956,-500.0,0.00021091,2,"2025-01-22T22:50:38.956",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036009,1737586238966,-500.0,0.00021091,2,"2025-01-22T22:50:38.966",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036010,1737586238976,-500.0,0.00021091,2,"2025-01-22T22:50:38.976",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036011,1737586238985,-500.0,0.00021091,2,"2025-01-22T22:50:38.985",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036012,1737586238994,-500.0,0.00021091,2,"2025-01-22T22:50:38.994",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036013,1737586239003,-524.46,0.00021091,2,"2025-01-22T22:50:39.003",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036014,1737586239012,-500.0,0.00021091,2,"2025-01-22T22:50:39.012",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036015,1737586239021,-500.0,0.00021091,2,"2025-01-22T22:50:39.021",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036016,1737586239031,-500.0,0.00021091,2,"2025-01-22T22:50:39.031",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036017,1737586239040,-500.0,0.00021091,2,"2025-01-22T22:50:39.040",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036018,1737586239049,-264.55904172,0.00021091,2,"2025-01-22T22:50:39.049",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036019,1737586239058,-500.0,0.00021091,2,"2025-01-22T22:50:39.058",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036020,1737586239067,-500.0,0.00021091,2,"2025-01-22T22:50:39.067",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036021,1737586239076,-500.0,0.00021091,2,"2025-01-22T22:50:39.076",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036022,1737586239085,-953.26798788,0.00021092,2,"2025-01-22T22:50:39.085",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036023,1737586239094,-4200.0,0.000211,7,"2025-01-22T22:50:39.094",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036024,1737586239103,-440.9,0.00021121,2,"2025-01-22T22:50:39.103",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036025,1737586239112,-500.0,0.00021121,2,"2025-01-22T22:50:39.112",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036026,1737586239121,-500.0,0.00021121,2,"2025-01-22T22:50:39.121",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036027,1737586239131,-467.681519,0.00021121,2,"2025-01-22T22:50:39.131",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036028,1737586239140,-501.09,0.00021121,2,"2025-01-22T22:50:39.140",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036029,1737586239149,-1006.18,0.00021121,2,"2025-01-22T22:50:39.149",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036030,1737586239158,-760.02,0.00021121,2,"2025-01-22T22:50:39.158",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036031,1737586239168,-584.938738,0.00021121,2,"2025-01-22T22:50:39.168",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036032,1737586239184,-594.9933518,0.00021121,2,"2025-01-22T22:50:39.184",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036033,1737586239193,-500.0,0.00021121,2,"2025-01-22T22:50:39.193",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036034,1737586239206,-500.0,0.00021121,2,"2025-01-22T22:50:39.206",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036035,1737586239215,-500.0,0.00021121,2,"2025-01-22T22:50:39.215",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036036,1737586239225,-500.0,0.00021121,2,"2025-01-22T22:50:39.225",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036037,1737586239237,-500.0,0.00021121,2,"2025-01-22T22:50:39.237",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036038,1737586239251,-1149.55,0.00021121,2,"2025-01-22T22:50:39.251",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036039,1737586239261,-913.86,0.00021121,2,"2025-01-22T22:50:39.261",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036040,1737586239270,-772.34,0.00021121,2,"2025-01-22T22:50:39.270",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036041,1737586239279,-606.89,0.00021121,2,"2025-01-22T22:50:39.279",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036042,1737586239289,-500.0,0.00021121,2,"2025-01-22T22:50:39.289",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036043,1737586239298,-1225.38,0.00021121,2,"2025-01-22T22:50:39.298",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036044,1737586239307,-500.0,0.00021121,2,"2025-01-22T22:50:39.307",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036045,1737586239316,-1603.89,0.00021121,2,"2025-01-22T22:50:39.316",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036046,1737586239326,-1217.1,0.00021121,2,"2025-01-22T22:50:39.326",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036047,1737586239335,-519.4,0.00021121,2,"2025-01-22T22:50:39.335",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036048,1737586239344,-500.0,0.00021121,2,"2025-01-22T22:50:39.344",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036049,1737586239353,-500.0,0.00021121,2,"2025-01-22T22:50:39.353",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036050,1737586239363,-238.99433261,0.00021121,2,"2025-01-22T22:50:39.363",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036051,1737586239372,-1236.27,0.00021121,2,"2025-01-22T22:50:39.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036052,1737586239380,-500.0,0.00021121,2,"2025-01-22T22:50:39.380",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036053,1737586239390,-648.46,0.00021121,2,"2025-01-22T22:50:39.390",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036054,1737586239399,-500.0,0.00021121,2,"2025-01-22T22:50:39.399",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036055,1737586239408,-500.0,0.00021121,2,"2025-01-22T22:50:39.408",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036056,1737586239418,-879.77,0.00021121,2,"2025-01-22T22:50:39.418",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036057,1737586239427,-406.95581407,0.00021121,2,"2025-01-22T22:50:39.427",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036058,1737586239438,-962.37,0.00021121,2,"2025-01-22T22:50:39.438",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036059,1737586239447,-500.0,0.00021121,2,"2025-01-22T22:50:39.447",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036060,1737586239456,-1452.25,0.00021121,2,"2025-01-22T22:50:39.456",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036061,1737586239466,-500.0,0.00021121,2,"2025-01-22T22:50:39.466",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036062,1737586239475,-838.79,0.00021121,2,"2025-01-22T22:50:39.475",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036063,1737586239484,-200.0,0.00021122,2,"2025-01-22T22:50:39.484",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036065,1737586239494,-3000.0,0.00021122,2,"2025-01-22T22:50:39.494",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036066,1737586239503,-196.74,0.00021145,2,"2025-01-22T22:50:39.503",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036067,1737586239512,-216.94352879,0.0002115,2,"2025-01-22T22:50:39.512",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036068,1737586239521,-501.8,0.00021154,2,"2025-01-22T22:50:39.521",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036069,1737586239530,-500.0,0.00021154,2,"2025-01-22T22:50:39.530",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036071,1737586239539,-845.69,0.00021154,2,"2025-01-22T22:50:39.539",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036072,1737586239549,-500.0,0.00021154,2,"2025-01-22T22:50:39.549",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036073,1737586239558,-692.91,0.00021154,2,"2025-01-22T22:50:39.558",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036074,1737586239567,-1012.49,0.00021154,2,"2025-01-22T22:50:39.567",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036075,1737586239577,-585.82,0.00021154,2,"2025-01-22T22:50:39.577",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036076,1737586239587,-722.34,0.00021154,2,"2025-01-22T22:50:39.587",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036077,1737586239596,-500.0,0.00021154,2,"2025-01-22T22:50:39.596",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036078,1737586239605,-500.0,0.00021154,2,"2025-01-22T22:50:39.605",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036079,1737586239614,-1138.07,0.00021154,2,"2025-01-22T22:50:39.614",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036080,1737586239624,-1022.84,0.00021154,2,"2025-01-22T22:50:39.624",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036081,1737586239636,-500.0,0.00021154,2,"2025-01-22T22:50:39.636",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036082,1737586239647,-500.0,0.00021154,2,"2025-01-22T22:50:39.647",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036083,1737586239656,-1686.91,0.00021154,2,"2025-01-22T22:50:39.656",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036084,1737586239666,-500.0,0.00021154,2,"2025-01-22T22:50:39.666",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036085,1737586239677,-500.0,0.00021154,2,"2025-01-22T22:50:39.677",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036086,1737586239688,-1552.47,0.00021154,2,"2025-01-22T22:50:39.688",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036087,1737586239697,-500.0,0.00021154,2,"2025-01-22T22:50:39.697",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036088,1737586239707,-500.0,0.00021154,2,"2025-01-22T22:50:39.707",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036089,1737586239724,-500.0,0.00021154,2,"2025-01-22T22:50:39.724",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036090,1737586239735,-500.0,0.00021154,2,"2025-01-22T22:50:39.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036091,1737586239745,-500.0,0.00021154,2,"2025-01-22T22:50:39.745",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036092,1737586239754,-893.57,0.00021154,2,"2025-01-22T22:50:39.754",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036093,1737586239764,-500.0,0.00021154,2,"2025-01-22T22:50:39.764",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036094,1737586239774,-500.0,0.00021154,2,"2025-01-22T22:50:39.774",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036095,1737586239783,-500.0,0.00021154,2,"2025-01-22T22:50:39.783",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036096,1737586239793,-500.0,0.00021154,2,"2025-01-22T22:50:39.793",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036097,1737586239803,-500.0,0.00021154,2,"2025-01-22T22:50:39.803",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036098,1737586239813,-500.0,0.00021155,2,"2025-01-22T22:50:39.813",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036099,1737586239822,-500.0,0.00021155,2,"2025-01-22T22:50:39.822",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036100,1737586239832,-500.0,0.00021155,2,"2025-01-22T22:50:39.832",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036101,1737586239842,-500.0,0.00021155,2,"2025-01-22T22:50:39.842",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036102,1737586239852,-623.14,0.00021155,2,"2025-01-22T22:50:39.852",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036103,1737586239862,-336.17720043,0.00021155,2,"2025-01-22T22:50:39.862",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036104,1737586239872,-500.0,0.00021155,2,"2025-01-22T22:50:39.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036105,1737586239881,-507.31202364,0.00021155,2,"2025-01-22T22:50:39.881",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036106,1737586239891,-500.0,0.00021155,2,"2025-01-22T22:50:39.891",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036107,1737586239901,-500.0,0.00021155,2,"2025-01-22T22:50:39.901",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036108,1737586239910,-500.0,0.00021155,2,"2025-01-22T22:50:39.910",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036109,1737586239919,-500.0,0.00021155,2,"2025-01-22T22:50:39.919",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036110,1737586239931,-500.0,0.00021155,2,"2025-01-22T22:50:39.931",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036111,1737586239942,-500.0,0.00021155,2,"2025-01-22T22:50:39.942",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036112,1737586239951,-500.0,0.00021155,2,"2025-01-22T22:50:39.951",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036113,1737586239960,-500.0,0.00021155,2,"2025-01-22T22:50:39.960",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036114,1737586239970,-500.0,0.00021155,2,"2025-01-22T22:50:39.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036115,1737586239979,-500.0,0.00021155,2,"2025-01-22T22:50:39.979",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036116,1737586239989,-500.0,0.00021155,2,"2025-01-22T22:50:39.989",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036117,1737586240000,-500.0,0.00021155,2,"2025-01-22T22:50:40.000",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036118,1737586240009,-500.0,0.00021155,2,"2025-01-22T22:50:40.009",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036119,1737586240019,-500.0,0.00021155,2,"2025-01-22T22:50:40.019",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036120,1737586240028,-401.38616258,0.00021155,2,"2025-01-22T22:50:40.028",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036121,1737586240038,-500.0,0.00021155,2,"2025-01-22T22:50:40.038",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036122,1737586240047,-572.47,0.00021155,2,"2025-01-22T22:50:40.047",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036123,1737586240057,-500.0,0.00021155,2,"2025-01-22T22:50:40.057",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036124,1737586240067,-500.0,0.00021155,2,"2025-01-22T22:50:40.067",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036125,1737586240077,-500.0,0.00021155,2,"2025-01-22T22:50:40.077",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036126,1737586240087,-500.0,0.00021155,2,"2025-01-22T22:50:40.087",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036127,1737586240097,-500.0,0.00021155,2,"2025-01-22T22:50:40.097",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036128,1737586240112,-500.0,0.00021155,2,"2025-01-22T22:50:40.112",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036129,1737586240121,-500.0,0.00021155,2,"2025-01-22T22:50:40.121",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036130,1737586240131,-500.0,0.00021155,2,"2025-01-22T22:50:40.131",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036132,1737586240140,-500.0,0.00021155,2,"2025-01-22T22:50:40.140",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036134,1737586240149,-500.0,0.00021155,2,"2025-01-22T22:50:40.149",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036136,1737586240158,-500.0,0.00021155,2,"2025-01-22T22:50:40.158",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036138,1737586240168,-500.0,0.00021155,2,"2025-01-22T22:50:40.168",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036140,1737586240177,-500.0,0.00021155,2,"2025-01-22T22:50:40.177",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036142,1737586240188,-616.89,0.00021155,2,"2025-01-22T22:50:40.188",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036144,1737586240198,-543.11,0.00021155,2,"2025-01-22T22:50:40.198",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036146,1737586240207,-500.0,0.00021155,2,"2025-01-22T22:50:40.207",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036147,1737586240216,-529.33,0.00021155,2,"2025-01-22T22:50:40.216",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036149,1737586240225,-521.01,0.00021155,2,"2025-01-22T22:50:40.225",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036152,1737586240235,-750.94,0.00021155,2,"2025-01-22T22:50:40.235",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036154,1737586240245,-1705.82,0.00021155,2,"2025-01-22T22:50:40.245",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036155,1737586240254,-500.0,0.00021155,2,"2025-01-22T22:50:40.254",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036157,1737586240264,-500.0,0.00021155,2,"2025-01-22T22:50:40.264",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036158,1737586240273,-1180.52,0.00021155,2,"2025-01-22T22:50:40.273",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036159,1737586240282,-500.0,0.00021155,2,"2025-01-22T22:50:40.282",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036160,1737586240291,-500.0,0.00021155,2,"2025-01-22T22:50:40.291",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036161,1737586240300,-3098.86,0.00021155,2,"2025-01-22T22:50:40.300",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036162,1737586240311,-500.0,0.00021155,2,"2025-01-22T22:50:40.311",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036163,1737586240320,-2299.89,0.00021155,2,"2025-01-22T22:50:40.320",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036164,1737586240329,-500.0,0.00021155,2,"2025-01-22T22:50:40.329",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036165,1737586240339,-1018.67,0.00021155,2,"2025-01-22T22:50:40.339",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036166,1737586240349,-500.0,0.00021155,2,"2025-01-22T22:50:40.349",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036167,1737586240358,-500.0,0.00021155,2,"2025-01-22T22:50:40.358",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036168,1737586240368,-1226.03,0.00021155,2,"2025-01-22T22:50:40.368",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036169,1737586240377,-500.0,0.00021155,2,"2025-01-22T22:50:40.377",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036170,1737586240387,-500.0,0.00021155,2,"2025-01-22T22:50:40.387",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036171,1737586240397,-500.0,0.00021155,2,"2025-01-22T22:50:40.397",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036172,1737586240406,-849.41,0.00021155,2,"2025-01-22T22:50:40.406",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036173,1737586240415,-500.0,0.00021155,2,"2025-01-22T22:50:40.415",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036174,1737586240424,-500.0,0.00021155,2,"2025-01-22T22:50:40.424",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036175,1737586240435,-2553.19,0.00021155,2,"2025-01-22T22:50:40.435",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036176,1737586240444,-500.0,0.00021155,2,"2025-01-22T22:50:40.444",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036177,1737586240454,-595.45,0.00021155,2,"2025-01-22T22:50:40.454",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036178,1737586240463,-500.0,0.00021155,2,"2025-01-22T22:50:40.463",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036179,1737586240473,-1412.58,0.00021155,2,"2025-01-22T22:50:40.473",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036180,1737586240482,-500.0,0.00021155,2,"2025-01-22T22:50:40.482",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036181,1737586240492,-326.89316965,0.00021155,2,"2025-01-22T22:50:40.492",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036182,1737586240501,-500.0,0.00021155,2,"2025-01-22T22:50:40.501",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036183,1737586240510,-621.64,0.00021155,2,"2025-01-22T22:50:40.510",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036184,1737586240520,-500.0,0.00021155,2,"2025-01-22T22:50:40.520",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036185,1737586240529,-500.0,0.00021155,2,"2025-01-22T22:50:40.529",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036186,1737586240538,-743.31,0.00021155,2,"2025-01-22T22:50:40.538",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036187,1737586240547,-500.0,0.00021155,2,"2025-01-22T22:50:40.547",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036188,1737586240557,-948.07,0.00021155,2,"2025-01-22T22:50:40.557",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036189,1737586240566,-500.0,0.00021155,2,"2025-01-22T22:50:40.566",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036190,1737586240575,-318.38,0.00021155,2,"2025-01-22T22:50:40.575",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036191,1737586240585,-500.0,0.00021155,2,"2025-01-22T22:50:40.585",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036192,1737586240594,-500.0,0.00021155,2,"2025-01-22T22:50:40.594",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036193,1737586240604,-813.35,0.00021155,2,"2025-01-22T22:50:40.604",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036194,1737586240613,-500.0,0.00021155,2,"2025-01-22T22:50:40.613",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036195,1737586240623,-500.0,0.00021155,2,"2025-01-22T22:50:40.623",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036196,1737586240636,-500.0,0.00021155,2,"2025-01-22T22:50:40.636",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036197,1737586240645,-500.0,0.00021155,2,"2025-01-22T22:50:40.645",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036198,1737586240655,-500.0,0.00021155,2,"2025-01-22T22:50:40.655",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036199,1737586240664,-500.0,0.00021155,2,"2025-01-22T22:50:40.664",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036200,1737586240676,-500.0,0.00021155,2,"2025-01-22T22:50:40.676",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036201,1737586240687,-560.95,0.00021155,2,"2025-01-22T22:50:40.687",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036202,1737586240697,-500.0,0.00021155,2,"2025-01-22T22:50:40.697",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036203,1737586240707,-4457.7342,0.00021165,2,"2025-01-22T22:50:40.707",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036204,1737586240716,-6448.22737483,0.00021165,2,"2025-01-22T22:50:40.716",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036205,1737586240727,-953.26798788,0.00021193,2,"2025-01-22T22:50:40.727",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036206,1737586240736,-5600.0,0.000212,7,"2025-01-22T22:50:40.736",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036207,1737586240745,-307.8433081,0.00021228,2,"2025-01-22T22:50:40.745",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036208,1737586240755,-6448.22737481,0.00021247,2,"2025-01-22T22:50:40.755",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036209,1737586240763,-247.27,0.00021258,2,"2025-01-22T22:50:40.763",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036210,1737586240773,-252.72,0.00021258,2,"2025-01-22T22:50:40.773",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036211,1737586240782,-95156.8718,0.00021265,2,"2025-01-22T22:50:40.782",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036212,1737586240792,-16195.2609,0.00021265,2,"2025-01-22T22:50:40.792",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036213,1737586240801,-953.26798788,0.00021294,2,"2025-01-22T22:50:40.801",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036214,1737586240811,-307.8433081,0.00021295,2,"2025-01-22T22:50:40.811",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036215,1737586240820,-1000.0,0.00021299,2,"2025-01-22T22:50:40.820",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036216,1737586240829,-618.7,0.00021299,2,"2025-01-22T22:50:40.829",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036217,1737586240839,-804.58,0.00021299,2,"2025-01-22T22:50:40.839",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036218,1737586240848,-719.73,0.00021299,2,"2025-01-22T22:50:40.848",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036219,1737586240857,-1796.63,0.00021299,2,"2025-01-22T22:50:40.857",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036220,1737586240867,-3158.39,0.00021299,2,"2025-01-22T22:50:40.867",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036221,1737586240877,-500.0,0.00021299,2,"2025-01-22T22:50:40.877",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036222,1737586240886,-779.08,0.00021299,2,"2025-01-22T22:50:40.886",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036223,1737586240895,-784.83,0.00021299,2,"2025-01-22T22:50:40.895",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036224,1737586240905,-500.0,0.00021299,2,"2025-01-22T22:50:40.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036225,1737586240915,-1490.16,0.00021299,2,"2025-01-22T22:50:40.915",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036226,1737586240924,-500.0,0.00021299,2,"2025-01-22T22:50:40.924",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036227,1737586240934,-655.79,0.00021299,2,"2025-01-22T22:50:40.934",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036228,1737586240943,-801.7,0.00021299,2,"2025-01-22T22:50:40.943",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036229,1737586240953,-1061.01,0.00021299,2,"2025-01-22T22:50:40.953",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036230,1737586240962,-500.0,0.00021299,2,"2025-01-22T22:50:40.962",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036231,1737586240972,-1000.0,0.00021299,2,"2025-01-22T22:50:40.972",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036232,1737586240983,-910.06,0.00021299,2,"2025-01-22T22:50:40.983",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036233,1737586240992,-500.0,0.00021299,2,"2025-01-22T22:50:40.992",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036234,1737586241002,-1367.17,0.00021299,2,"2025-01-22T22:50:41.002",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036235,1737586241012,-1752.67,0.00021299,2,"2025-01-22T22:50:41.012",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036236,1737586241021,-7100.0,0.000213,7,"2025-01-22T22:50:41.021",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036237,1737586241031,-6448.22737481,0.00021328,2,"2025-01-22T22:50:41.031",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036238,1737586241041,-1773.0,0.0002134,2,"2025-01-22T22:50:41.041",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036239,1737586241051,-152.0,0.0002135,4,"2025-01-22T22:50:41.051",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036240,1737586241060,-307.8433081,0.00021362,2,"2025-01-22T22:50:41.060",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036241,1737586241070,-500.0,0.00021365,2,"2025-01-22T22:50:41.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036242,1737586241080,-500.0,0.00021365,2,"2025-01-22T22:50:41.080",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036243,1737586241090,-500.0,0.00021365,2,"2025-01-22T22:50:41.090",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036244,1737586241099,-500.0,0.00021365,2,"2025-01-22T22:50:41.099",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036245,1737586241108,-500.0,0.00021365,2,"2025-01-22T22:50:41.108",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036246,1737586241118,-500.0,0.00021365,2,"2025-01-22T22:50:41.118",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036247,1737586241127,-501.03316936,0.00021365,2,"2025-01-22T22:50:41.127",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036248,1737586241137,-500.0,0.00021365,2,"2025-01-22T22:50:41.137",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036249,1737586241146,-500.0,0.00021365,2,"2025-01-22T22:50:41.146",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036250,1737586241155,-500.0,0.00021365,2,"2025-01-22T22:50:41.155",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036251,1737586241165,-160.58,0.00021365,2,"2025-01-22T22:50:41.165",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036252,1737586241174,-500.0,0.00021365,2,"2025-01-22T22:50:41.174",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036253,1737586241184,-500.0,0.00021365,2,"2025-01-22T22:50:41.184",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036254,1737586241194,-500.0,0.00021365,2,"2025-01-22T22:50:41.194",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036255,1737586241203,-524.46,0.00021365,2,"2025-01-22T22:50:41.203",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036256,1737586241212,-500.0,0.00021365,2,"2025-01-22T22:50:41.212",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036257,1737586241222,-500.0,0.00021365,2,"2025-01-22T22:50:41.222",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036258,1737586241231,-500.0,0.00021365,2,"2025-01-22T22:50:41.231",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036259,1737586241241,-500.0,0.00021365,2,"2025-01-22T22:50:41.241",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036260,1737586241250,-500.0,0.00021365,2,"2025-01-22T22:50:41.250",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036261,1737586241259,-500.0,0.00021365,2,"2025-01-22T22:50:41.259",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036262,1737586241269,-500.0,0.00021389,2,"2025-01-22T22:50:41.269",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036263,1737586241279,-467.681519,0.00021395,2,"2025-01-22T22:50:41.279",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036264,1737586241288,-501.09,0.00021395,2,"2025-01-22T22:50:41.288",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036265,1737586241297,-1006.18,0.00021395,2,"2025-01-22T22:50:41.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036266,1737586241307,-760.02,0.00021395,2,"2025-01-22T22:50:41.307",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036267,1737586241318,-584.938738,0.00021395,2,"2025-01-22T22:50:41.318",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036268,1737586241327,-391.24986137,0.00021395,2,"2025-01-22T22:50:41.327",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036269,1737586241337,-500.0,0.00021395,2,"2025-01-22T22:50:41.337",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036270,1737586241347,-500.0,0.00021395,2,"2025-01-22T22:50:41.347",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036271,1737586241356,-500.0,0.00021395,2,"2025-01-22T22:50:41.356",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036272,1737586241365,-500.0,0.00021395,2,"2025-01-22T22:50:41.365",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036273,1737586241375,-1149.55,0.00021395,2,"2025-01-22T22:50:41.375",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036274,1737586241384,-913.86,0.00021395,2,"2025-01-22T22:50:41.384",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036275,1737586241394,-772.34,0.00021395,2,"2025-01-22T22:50:41.394",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036276,1737586241403,-606.89,0.00021395,2,"2025-01-22T22:50:41.403",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036277,1737586241413,-1225.38,0.00021395,2,"2025-01-22T22:50:41.413",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036278,1737586241422,-1603.89,0.00021395,2,"2025-01-22T22:50:41.422",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036279,1737586241434,-1217.1,0.00021395,2,"2025-01-22T22:50:41.434",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036280,1737586241443,-519.4,0.00021395,2,"2025-01-22T22:50:41.443",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036281,1737586241453,-500.0,0.00021395,2,"2025-01-22T22:50:41.453",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036282,1737586241462,-1236.27,0.00021395,2,"2025-01-22T22:50:41.462",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036283,1737586241471,-500.0,0.00021395,2,"2025-01-22T22:50:41.471",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036284,1737586241481,-648.46,0.00021395,2,"2025-01-22T22:50:41.481",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036285,1737586241490,-500.0,0.00021395,2,"2025-01-22T22:50:41.490",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036286,1737586241500,-879.77,0.00021395,2,"2025-01-22T22:50:41.500",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036287,1737586241510,-953.26798788,0.00021395,2,"2025-01-22T22:50:41.510",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036288,1737586241519,-962.37,0.00021395,2,"2025-01-22T22:50:41.519",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036289,1737586241529,-500.0,0.00021395,2,"2025-01-22T22:50:41.529",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036290,1737586241539,-1452.25,0.00021395,2,"2025-01-22T22:50:41.539",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036291,1737586241548,-500.0,0.00021395,2,"2025-01-22T22:50:41.548",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036292,1737586241557,-838.79,0.00021395,2,"2025-01-22T22:50:41.557",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036293,1737586241566,-3903.0,0.00021398,2,"2025-01-22T22:50:41.566",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036294,1737586241576,-155.769,0.00021398,2,"2025-01-22T22:50:41.576",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036295,1737586241585,-1172.0,0.00021398,2,"2025-01-22T22:50:41.585",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036296,1737586241595,-150.0,0.00021398,2,"2025-01-22T22:50:41.595",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036297,1737586241604,-184.0,0.00021398,2,"2025-01-22T22:50:41.604",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036298,1737586241614,-160.048,0.00021398,2,"2025-01-22T22:50:41.614",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036299,1737586241623,-1400.0,0.000214,7,"2025-01-22T22:50:41.623",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036300,1737586241634,-68543.91293033,0.000214,2,"2025-01-22T22:50:41.634",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036301,1737586241645,-216.94352879,0.000214,2,"2025-01-22T22:50:41.645",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036302,1737586241797,-211.0,0.0002141,2,"2025-01-22T22:50:41.797",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036303,1737586241808,-6448.22737481,0.0002141,2,"2025-01-22T22:50:41.808",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036304,1737586241817,-501.8,0.00021428,2,"2025-01-22T22:50:41.817",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036305,1737586241827,-500.0,0.00021428,2,"2025-01-22T22:50:41.827",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036306,1737586241836,-845.69,0.00021428,2,"2025-01-22T22:50:41.836",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036307,1737586241846,-500.0,0.00021428,2,"2025-01-22T22:50:41.846",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036308,1737586241858,-692.91,0.00021428,2,"2025-01-22T22:50:41.858",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036309,1737586241868,-1012.49,0.00021428,2,"2025-01-22T22:50:41.868",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036310,1737586241879,-585.82,0.00021428,2,"2025-01-22T22:50:41.879",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036311,1737586241891,-722.34,0.00021428,2,"2025-01-22T22:50:41.891",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036312,1737586241902,-500.0,0.00021428,2,"2025-01-22T22:50:41.902",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036313,1737586241912,-500.0,0.00021428,2,"2025-01-22T22:50:41.912",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036314,1737586241921,-1138.07,0.00021428,2,"2025-01-22T22:50:41.921",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036315,1737586241930,-1022.84,0.00021428,2,"2025-01-22T22:50:41.930",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036316,1737586241942,-500.0,0.00021428,2,"2025-01-22T22:50:41.942",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036317,1737586241951,-500.0,0.00021428,2,"2025-01-22T22:50:41.951",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036318,1737586241961,-1686.91,0.00021428,2,"2025-01-22T22:50:41.961",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036319,1737586241970,-500.0,0.00021428,2,"2025-01-22T22:50:41.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036320,1737586241979,-500.0,0.00021428,2,"2025-01-22T22:50:41.979",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036321,1737586241989,-1552.47,0.00021428,2,"2025-01-22T22:50:41.989",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036322,1737586241998,-500.0,0.00021428,2,"2025-01-22T22:50:41.998",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036323,1737586242007,-500.0,0.00021428,2,"2025-01-22T22:50:42.007",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036324,1737586242017,-354.91405653,0.00021428,2,"2025-01-22T22:50:42.017",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036325,1737586242026,-500.0,0.00021428,2,"2025-01-22T22:50:42.026",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036326,1737586242035,-893.57,0.00021428,2,"2025-01-22T22:50:42.035",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036327,1737586242044,-500.0,0.00021428,2,"2025-01-22T22:50:42.044",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036328,1737586242054,-500.0,0.00021428,2,"2025-01-22T22:50:42.054",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036329,1737586242063,-500.0,0.00021428,2,"2025-01-22T22:50:42.063",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036330,1737586242072,-500.0,0.00021428,2,"2025-01-22T22:50:42.072",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036331,1737586242081,-386.52,0.00021429,2,"2025-01-22T22:50:42.081",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036332,1737586242091,-500.0,0.00021429,2,"2025-01-22T22:50:42.091",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036333,1737586242101,-623.14,0.00021429,2,"2025-01-22T22:50:42.101",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036334,1737586242110,-500.0,0.00021429,2,"2025-01-22T22:50:42.110",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036335,1737586242119,-500.0,0.00021429,2,"2025-01-22T22:50:42.119",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036336,1737586242129,-500.0,0.00021429,2,"2025-01-22T22:50:42.129",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036337,1737586242139,-500.0,0.00021429,2,"2025-01-22T22:50:42.139",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036338,1737586242148,-500.0,0.00021429,2,"2025-01-22T22:50:42.148",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036339,1737586242157,-500.0,0.00021429,2,"2025-01-22T22:50:42.157",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036340,1737586242167,-500.0,0.00021429,2,"2025-01-22T22:50:42.167",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036341,1737586242176,-500.0,0.00021429,2,"2025-01-22T22:50:42.176",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036342,1737586242185,-500.0,0.00021429,2,"2025-01-22T22:50:42.185",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036343,1737586242195,-151.0,0.00021429,2,"2025-01-22T22:50:42.195",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036344,1737586242204,-500.0,0.00021429,2,"2025-01-22T22:50:42.204",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036345,1737586242213,-500.0,0.00021429,2,"2025-01-22T22:50:42.213",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036346,1737586242222,-500.0,0.00021429,2,"2025-01-22T22:50:42.222",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036347,1737586242232,-572.47,0.00021429,2,"2025-01-22T22:50:42.232",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036348,1737586242241,-500.0,0.00021429,2,"2025-01-22T22:50:42.241",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036349,1737586242250,-500.0,0.00021429,2,"2025-01-22T22:50:42.250",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036350,1737586242259,-500.0,0.00021429,2,"2025-01-22T22:50:42.259",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036351,1737586242268,-500.0,0.00021429,2,"2025-01-22T22:50:42.268",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036352,1737586242278,-500.0,0.00021429,2,"2025-01-22T22:50:42.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036353,1737586242288,-186.396481,0.00021429,2,"2025-01-22T22:50:42.288",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036354,1737586242297,-500.0,0.00021429,2,"2025-01-22T22:50:42.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036355,1737586242307,-186.396481,0.00021429,2,"2025-01-22T22:50:42.307",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036356,1737586242316,-151.0,0.00021429,2,"2025-01-22T22:50:42.316",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036357,1737586242325,-500.0,0.00021429,2,"2025-01-22T22:50:42.325",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036358,1737586242334,-500.0,0.00021429,2,"2025-01-22T22:50:42.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036359,1737586242343,-500.0,0.00021429,2,"2025-01-22T22:50:42.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036360,1737586242352,-500.0,0.00021429,2,"2025-01-22T22:50:42.352",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036362,1737586242362,-500.0,0.00021429,2,"2025-01-22T22:50:42.362",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036363,1737586242370,-500.0,0.00021429,2,"2025-01-22T22:50:42.370",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036364,1737586242380,-500.0,0.00021429,2,"2025-01-22T22:50:42.380",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036365,1737586242389,-616.89,0.00021429,2,"2025-01-22T22:50:42.389",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036366,1737586242399,-543.11,0.00021429,2,"2025-01-22T22:50:42.399",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036367,1737586242408,-500.0,0.00021429,2,"2025-01-22T22:50:42.408",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036368,1737586242418,-529.33,0.00021429,2,"2025-01-22T22:50:42.418",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036369,1737586242427,-521.01,0.00021429,2,"2025-01-22T22:50:42.427",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036370,1737586242438,-750.94,0.00021429,2,"2025-01-22T22:50:42.438",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036371,1737586242447,-1705.82,0.00021429,2,"2025-01-22T22:50:42.447",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036372,1737586242457,-500.0,0.00021429,2,"2025-01-22T22:50:42.457",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036373,1737586242466,-500.0,0.00021429,2,"2025-01-22T22:50:42.466",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036374,1737586242475,-1180.52,0.00021429,2,"2025-01-22T22:50:42.475",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036375,1737586242484,-264.90768052,0.00021429,2,"2025-01-22T22:50:42.484",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036378,1737586242493,-500.0,0.00021429,2,"2025-01-22T22:50:42.493",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036380,1737586242502,-3098.86,0.00021429,2,"2025-01-22T22:50:42.502",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036381,1737586242511,-500.0,0.00021429,2,"2025-01-22T22:50:42.511",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036382,1737586242520,-2299.89,0.00021429,2,"2025-01-22T22:50:42.520",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036383,1737586242530,-500.0,0.00021429,2,"2025-01-22T22:50:42.530",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036384,1737586242540,-1018.67,0.00021429,2,"2025-01-22T22:50:42.540",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036385,1737586242550,-500.0,0.00021429,2,"2025-01-22T22:50:42.550",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036386,1737586242559,-500.0,0.00021429,2,"2025-01-22T22:50:42.559",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036387,1737586242569,-1226.03,0.00021429,2,"2025-01-22T22:50:42.569",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036388,1737586242579,-500.0,0.00021429,2,"2025-01-22T22:50:42.579",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036389,1737586242588,-849.41,0.00021429,2,"2025-01-22T22:50:42.588",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036390,1737586242598,-500.0,0.00021429,2,"2025-01-22T22:50:42.598",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036391,1737586242607,-2553.19,0.00021429,2,"2025-01-22T22:50:42.607",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036392,1737586242617,-500.0,0.00021429,2,"2025-01-22T22:50:42.617",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036393,1737586242626,-595.45,0.00021429,2,"2025-01-22T22:50:42.626",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036394,1737586242638,-500.0,0.00021429,2,"2025-01-22T22:50:42.638",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036395,1737586242648,-1412.58,0.00021429,2,"2025-01-22T22:50:42.648",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036396,1737586242657,-151.0,0.00021429,2,"2025-01-22T22:50:42.657",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036397,1737586242666,-500.0,0.00021429,2,"2025-01-22T22:50:42.666",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036398,1737586242676,-621.64,0.00021429,2,"2025-01-22T22:50:42.676",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036399,1737586242688,-500.0,0.00021429,2,"2025-01-22T22:50:42.688",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036400,1737586242697,-500.0,0.00021429,2,"2025-01-22T22:50:42.697",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036401,1737586242708,-743.31,0.00021429,2,"2025-01-22T22:50:42.708",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036402,1737586242717,-500.0,0.00021429,2,"2025-01-22T22:50:42.717",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036403,1737586242726,-199.654536,0.00021429,2,"2025-01-22T22:50:42.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036404,1737586242735,-948.07,0.00021429,2,"2025-01-22T22:50:42.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036405,1737586242744,-500.0,0.00021429,2,"2025-01-22T22:50:42.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036406,1737586242753,-500.0,0.00021429,2,"2025-01-22T22:50:42.753",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036407,1737586242762,-813.35,0.00021429,2,"2025-01-22T22:50:42.762",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036408,1737586242771,-585.231409,0.00021429,2,"2025-01-22T22:50:42.771",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036409,1737586242780,-500.0,0.00021429,2,"2025-01-22T22:50:42.780",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036410,1737586242790,-585.231409,0.00021429,2,"2025-01-22T22:50:42.790",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036411,1737586242799,-500.0,0.00021429,2,"2025-01-22T22:50:42.799",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036412,1737586242808,-500.0,0.00021429,2,"2025-01-22T22:50:42.808",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036413,1737586242817,-537.76,0.00021429,2,"2025-01-22T22:50:42.817",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036414,1737586242827,-500.0,0.00021429,2,"2025-01-22T22:50:42.827",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036415,1737586242836,-500.0,0.00021429,2,"2025-01-22T22:50:42.836",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036416,1737586242845,-560.95,0.00021429,2,"2025-01-22T22:50:42.845",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036417,1737586242854,-326.364747,0.00021429,2,"2025-01-22T22:50:42.854",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036418,1737586242863,-307.8433081,0.0002143,2,"2025-01-22T22:50:42.863",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036419,1737586242872,-182.599567,0.0002143,2,"2025-01-22T22:50:42.872",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036420,1737586242881,-182.599567,0.0002143,2,"2025-01-22T22:50:42.881",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036421,1737586242890,-151.0,0.0002143,2,"2025-01-22T22:50:42.890",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036422,1737586242899,-1332.48884104,0.00021461,2,"2025-01-22T22:50:42.899",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036423,1737586242908,-150.0,0.00021473,2,"2025-01-22T22:50:42.908",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036424,1737586242917,-6448.22737481,0.00021492,2,"2025-01-22T22:50:42.917",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036425,1737586242926,-953.26798788,0.00021496,2,"2025-01-22T22:50:42.926",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036426,1737586242935,-307.8433081,0.00021497,2,"2025-01-22T22:50:42.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036427,1737586242944,-621.08,0.000215,2,"2025-01-22T22:50:42.944",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036428,1737586242954,-150.94,0.000215,2,"2025-01-22T22:50:42.954",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036429,1737586242962,-151.0,0.000215,2,"2025-01-22T22:50:42.962",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036430,1737586242971,-1400.0,0.000215,7,"2025-01-22T22:50:42.971",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036431,1737586242980,-366.0,0.000215,2,"2025-01-22T22:50:42.980",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036432,1737586242989,-745.0,0.000215,2,"2025-01-22T22:50:42.989",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036433,1737586242999,-151.0,0.00021547,2,"2025-01-22T22:50:42.999",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036434,1737586243008,-151.0,0.00021547,2,"2025-01-22T22:50:43.008",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036435,1737586243017,-151.0,0.00021547,2,"2025-01-22T22:50:43.017",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036437,1737586243026,-1773.0,0.0002156,2,"2025-01-22T22:50:43.026",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036438,1737586243034,-150.52,0.00021562,2,"2025-01-22T22:50:43.034",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036440,1737586243043,-150.87,0.00021562,2,"2025-01-22T22:50:43.043",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036442,1737586243053,-307.8433081,0.00021564,2,"2025-01-22T22:50:43.053",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036444,1737586243062,-151.0,0.00021573,2,"2025-01-22T22:50:43.062",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036445,1737586243070,-618.7,0.00021573,2,"2025-01-22T22:50:43.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036447,1737586243079,-804.58,0.00021573,2,"2025-01-22T22:50:43.079",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036448,1737586243088,-719.73,0.00021573,2,"2025-01-22T22:50:43.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036449,1737586243098,-1796.63,0.00021573,2,"2025-01-22T22:50:43.098",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036451,1737586243107,-3158.39,0.00021573,2,"2025-01-22T22:50:43.107",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036453,1737586243116,-500.0,0.00021573,2,"2025-01-22T22:50:43.116",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036455,1737586243125,-779.08,0.00021573,2,"2025-01-22T22:50:43.125",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036457,1737586243134,-784.83,0.00021573,2,"2025-01-22T22:50:43.134",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036460,1737586243143,-500.0,0.00021573,2,"2025-01-22T22:50:43.143",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036462,1737586243153,-1490.16,0.00021573,2,"2025-01-22T22:50:43.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036464,1737586243162,-500.0,0.00021573,2,"2025-01-22T22:50:43.162",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036466,1737586243171,-655.79,0.00021573,2,"2025-01-22T22:50:43.171",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036468,1737586243181,-151.0,0.00021573,2,"2025-01-22T22:50:43.181",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036470,1737586243192,-801.7,0.00021573,2,"2025-01-22T22:50:43.192",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036472,1737586243202,-1061.01,0.00021573,2,"2025-01-22T22:50:43.202",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036474,1737586243211,-500.0,0.00021573,2,"2025-01-22T22:50:43.211",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036476,1737586243220,-1000.0,0.00021573,2,"2025-01-22T22:50:43.220",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036478,1737586243229,-910.06,0.00021573,2,"2025-01-22T22:50:43.229",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036480,1737586243238,-500.0,0.00021573,2,"2025-01-22T22:50:43.238",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036482,1737586243247,-1367.17,0.00021573,2,"2025-01-22T22:50:43.247",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036484,1737586243256,-1752.67,0.00021573,2,"2025-01-22T22:50:43.256",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036486,1737586243265,-6448.22737481,0.00021573,2,"2025-01-22T22:50:43.265",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036488,1737586243274,-151.0,0.00021592,2,"2025-01-22T22:50:43.274",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036490,1737586243283,-247.27,0.00021592,2,"2025-01-22T22:50:43.283",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036492,1737586243291,-249.75,0.00021592,2,"2025-01-22T22:50:43.291",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036494,1737586243301,-248.5,0.00021592,2,"2025-01-22T22:50:43.301",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036496,1737586243310,-953.26798788,0.00021597,2,"2025-01-22T22:50:43.310",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036498,1737586243319,-1400.0,0.000216,7,"2025-01-22T22:50:43.319",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036500,1737586243329,-248.51,0.00021609,2,"2025-01-22T22:50:43.329",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036502,1737586243340,-307.8433081,0.00021631,2,"2025-01-22T22:50:43.340",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036504,1737586243349,-525.82582656,0.00021639,2,"2025-01-22T22:50:43.349",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036506,1737586243359,-500.0,0.00021639,2,"2025-01-22T22:50:43.359",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036508,1737586243367,-151.0,0.00021639,2,"2025-01-22T22:50:43.367",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036510,1737586243376,-500.0,0.00021639,2,"2025-01-22T22:50:43.376",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036512,1737586243385,-500.0,0.00021639,2,"2025-01-22T22:50:43.385",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036514,1737586243394,-500.0,0.00021639,2,"2025-01-22T22:50:43.394",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036516,1737586243403,-500.0,0.00021639,2,"2025-01-22T22:50:43.403",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036518,1737586243412,-500.0,0.00021639,2,"2025-01-22T22:50:43.412",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036520,1737586243422,-500.0,0.00021639,2,"2025-01-22T22:50:43.422",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036522,1737586243431,-500.0,0.00021639,2,"2025-01-22T22:50:43.431",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036524,1737586243442,-500.0,0.00021639,2,"2025-01-22T22:50:43.442",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036526,1737586243451,-500.0,0.00021639,2,"2025-01-22T22:50:43.451",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036528,1737586243459,-500.0,0.00021639,2,"2025-01-22T22:50:43.459",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036530,1737586243469,-524.46,0.00021639,2,"2025-01-22T22:50:43.469",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036532,1737586243477,-279.84,0.00021639,2,"2025-01-22T22:50:43.477",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036534,1737586243486,-500.0,0.00021639,2,"2025-01-22T22:50:43.486",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036536,1737586243495,-515.55760062,0.00021639,2,"2025-01-22T22:50:43.495",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036538,1737586243504,-500.0,0.00021639,2,"2025-01-22T22:50:43.504",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036540,1737586243514,-500.0,0.00021639,2,"2025-01-22T22:50:43.514",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036542,1737586243523,-500.0,0.00021639,2,"2025-01-22T22:50:43.523",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036544,1737586243532,-216.94352879,0.0002165,3,"2025-01-22T22:50:43.532",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036546,1737586243541,-151.0,0.00021655,2,"2025-01-22T22:50:43.541",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036548,1737586243551,-186.396481,0.00021655,2,"2025-01-22T22:50:43.551",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036550,1737586243560,-186.396481,0.00021655,2,"2025-01-22T22:50:43.560",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036552,1737586243569,-151.0,0.00021655,2,"2025-01-22T22:50:43.569",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036553,1737586243578,-6448.22737481,0.00021655,2,"2025-01-22T22:50:43.578",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036555,1737586243587,-467.681519,0.00021669,2,"2025-01-22T22:50:43.587",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036557,1737586243596,-501.09,0.00021669,2,"2025-01-22T22:50:43.596",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036559,1737586243605,-1006.18,0.00021669,2,"2025-01-22T22:50:43.605",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036561,1737586243615,-760.02,0.00021669,2,"2025-01-22T22:50:43.615",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036563,1737586243624,-584.938738,0.00021669,2,"2025-01-22T22:50:43.624",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036565,1737586243636,-500.0,0.00021669,2,"2025-01-22T22:50:43.636",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036567,1737586243644,-500.0,0.00021669,2,"2025-01-22T22:50:43.644",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036569,1737586243654,-500.0,0.00021669,2,"2025-01-22T22:50:43.654",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036571,1737586243663,-500.0,0.00021669,2,"2025-01-22T22:50:43.663",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036573,1737586243672,-1149.55,0.00021669,2,"2025-01-22T22:50:43.672",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036575,1737586243681,-913.86,0.00021669,2,"2025-01-22T22:50:43.681",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036577,1737586243692,-772.34,0.00021669,2,"2025-01-22T22:50:43.692",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036579,1737586243701,-606.89,0.00021669,2,"2025-01-22T22:50:43.701",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036581,1737586243712,-1225.38,0.00021669,2,"2025-01-22T22:50:43.712",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036583,1737586243721,-1603.89,0.00021669,2,"2025-01-22T22:50:43.721",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036585,1737586243730,-1217.1,0.00021669,2,"2025-01-22T22:50:43.730",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036587,1737586243739,-519.4,0.00021669,2,"2025-01-22T22:50:43.739",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036589,1737586243748,-500.0,0.00021669,2,"2025-01-22T22:50:43.748",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036591,1737586243757,-1236.27,0.00021669,2,"2025-01-22T22:50:43.757",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036593,1737586243766,-500.0,0.00021669,2,"2025-01-22T22:50:43.766",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036595,1737586243775,-648.46,0.00021669,2,"2025-01-22T22:50:43.775",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036597,1737586243784,-500.0,0.00021669,2,"2025-01-22T22:50:43.784",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036599,1737586243794,-879.77,0.00021669,2,"2025-01-22T22:50:43.794",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036601,1737586243804,-962.37,0.00021669,2,"2025-01-22T22:50:43.804",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036603,1737586243813,-500.0,0.00021669,2,"2025-01-22T22:50:43.813",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036605,1737586243822,-1452.25,0.00021669,2,"2025-01-22T22:50:43.822",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036607,1737586243831,-500.0,0.00021669,2,"2025-01-22T22:50:43.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036609,1737586243840,-838.79,0.00021669,2,"2025-01-22T22:50:43.840",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036611,1737586243849,-953.26798788,0.00021698,2,"2025-01-22T22:50:43.849",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036613,1737586243859,-307.8433081,0.00021698,2,"2025-01-22T22:50:43.859",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036615,1737586243868,-1400.0,0.000217,7,"2025-01-22T22:50:43.868",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036617,1737586243877,-2000.0,0.000217,2,"2025-01-22T22:50:43.877",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036619,1737586243886,-501.8,0.00021702,2,"2025-01-22T22:50:43.886",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036621,1737586243896,-500.0,0.00021702,2,"2025-01-22T22:50:43.896",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036623,1737586243905,-845.69,0.00021702,2,"2025-01-22T22:50:43.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036625,1737586243915,-500.0,0.00021702,2,"2025-01-22T22:50:43.915",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036627,1737586243924,-692.91,0.00021702,2,"2025-01-22T22:50:43.924",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036629,1737586243935,-1012.49,0.00021702,2,"2025-01-22T22:50:43.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036631,1737586243945,-585.82,0.00021702,2,"2025-01-22T22:50:43.945",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036633,1737586243953,-722.34,0.00021702,2,"2025-01-22T22:50:43.953",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036635,1737586243962,-500.0,0.00021702,2,"2025-01-22T22:50:43.962",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036637,1737586243972,-500.0,0.00021702,2,"2025-01-22T22:50:43.972",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036639,1737586243981,-1138.07,0.00021702,2,"2025-01-22T22:50:43.981",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036641,1737586243990,-1022.84,0.00021702,2,"2025-01-22T22:50:43.990",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036643,1737586243999,-500.0,0.00021702,2,"2025-01-22T22:50:43.999",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036645,1737586244008,-500.0,0.00021702,2,"2025-01-22T22:50:44.008",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036647,1737586244017,-1686.91,0.00021702,2,"2025-01-22T22:50:44.017",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036649,1737586244026,-500.0,0.00021702,2,"2025-01-22T22:50:44.026",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036651,1737586244035,-1552.47,0.00021702,2,"2025-01-22T22:50:44.035",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036653,1737586244045,-500.0,0.00021702,2,"2025-01-22T22:50:44.045",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036655,1737586244054,-500.0,0.00021702,2,"2025-01-22T22:50:44.054",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036657,1737586244063,-500.0,0.00021702,2,"2025-01-22T22:50:44.063",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036659,1737586244073,-893.57,0.00021702,2,"2025-01-22T22:50:44.073",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036661,1737586244082,-500.0,0.00021702,2,"2025-01-22T22:50:44.082",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036663,1737586244091,-500.0,0.00021702,2,"2025-01-22T22:50:44.091",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036665,1737586244102,-500.0,0.00021702,2,"2025-01-22T22:50:44.102",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036667,1737586244111,-500.0,0.00021703,2,"2025-01-22T22:50:44.111",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036669,1737586244120,-623.14,0.00021703,2,"2025-01-22T22:50:44.120",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036671,1737586244129,-500.0,0.00021703,2,"2025-01-22T22:50:44.129",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036673,1737586244139,-500.0,0.00021703,2,"2025-01-22T22:50:44.139",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036675,1737586244148,-500.0,0.00021703,2,"2025-01-22T22:50:44.148",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036677,1737586244158,-500.0,0.00021703,2,"2025-01-22T22:50:44.158",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036679,1737586244167,-500.0,0.00021703,2,"2025-01-22T22:50:44.167",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036681,1737586244176,-500.0,0.00021703,2,"2025-01-22T22:50:44.176",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036683,1737586244187,-500.0,0.00021703,2,"2025-01-22T22:50:44.187",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036685,1737586244196,-269.7379071,0.00021703,2,"2025-01-22T22:50:44.196",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036687,1737586244205,-500.0,0.00021703,2,"2025-01-22T22:50:44.205",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036689,1737586244215,-500.0,0.00021703,2,"2025-01-22T22:50:44.215",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036691,1737586244224,-500.0,0.00021703,2,"2025-01-22T22:50:44.224",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036693,1737586244233,-367.11,0.00021703,2,"2025-01-22T22:50:44.233",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036695,1737586244242,-572.47,0.00021703,2,"2025-01-22T22:50:44.242",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036697,1737586244251,-383.09750557,0.00021703,2,"2025-01-22T22:50:44.251",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036699,1737586244260,-500.0,0.00021703,2,"2025-01-22T22:50:44.260",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036701,1737586244269,-500.0,0.00021703,2,"2025-01-22T22:50:44.269",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036703,1737586244278,-500.0,0.00021703,2,"2025-01-22T22:50:44.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036705,1737586244287,-500.0,0.00021703,2,"2025-01-22T22:50:44.287",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036707,1737586244296,-500.0,0.00021703,2,"2025-01-22T22:50:44.296",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036709,1737586244305,-500.0,0.00021703,2,"2025-01-22T22:50:44.305",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036711,1737586244315,-500.0,0.00021703,2,"2025-01-22T22:50:44.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036713,1737586244323,-500.0,0.00021703,2,"2025-01-22T22:50:44.323",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036715,1737586244332,-500.0,0.00021703,2,"2025-01-22T22:50:44.332",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036717,1737586244341,-500.0,0.00021703,2,"2025-01-22T22:50:44.341",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036719,1737586244350,-500.0,0.00021703,2,"2025-01-22T22:50:44.350",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036721,1737586244359,-500.0,0.00021703,2,"2025-01-22T22:50:44.359",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036723,1737586244368,-616.89,0.00021703,2,"2025-01-22T22:50:44.368",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036725,1737586244377,-543.11,0.00021703,2,"2025-01-22T22:50:44.377",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036727,1737586244386,-182.599567,0.00021703,2,"2025-01-22T22:50:44.386",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036729,1737586244395,-182.599567,0.00021703,2,"2025-01-22T22:50:44.395",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036730,1737586244404,-500.0,0.00021703,2,"2025-01-22T22:50:44.404",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036732,1737586244414,-529.33,0.00021703,2,"2025-01-22T22:50:44.414",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036734,1737586244423,-521.01,0.00021703,2,"2025-01-22T22:50:44.423",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036736,1737586244432,-750.94,0.00021703,2,"2025-01-22T22:50:44.432",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036738,1737586244442,-1705.82,0.00021703,2,"2025-01-22T22:50:44.442",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036740,1737586244452,-262.42,0.00021703,2,"2025-01-22T22:50:44.452",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036742,1737586244461,-500.0,0.00021703,2,"2025-01-22T22:50:44.461",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036744,1737586244470,-1180.52,0.00021703,2,"2025-01-22T22:50:44.470",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036746,1737586244479,-500.0,0.00021703,2,"2025-01-22T22:50:44.479",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036748,1737586244488,-3098.86,0.00021703,2,"2025-01-22T22:50:44.488",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036750,1737586244497,-500.0,0.00021703,2,"2025-01-22T22:50:44.497",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036752,1737586244506,-2299.89,0.00021703,2,"2025-01-22T22:50:44.506",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036754,1737586244516,-500.0,0.00021703,2,"2025-01-22T22:50:44.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036756,1737586244525,-1018.67,0.00021703,2,"2025-01-22T22:50:44.525",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036758,1737586244534,-500.0,0.00021703,2,"2025-01-22T22:50:44.534",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036760,1737586244543,-500.0,0.00021703,2,"2025-01-22T22:50:44.543",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036762,1737586244552,-1226.03,0.00021703,2,"2025-01-22T22:50:44.552",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036764,1737586244561,-500.0,0.00021703,2,"2025-01-22T22:50:44.561",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036766,1737586244570,-849.41,0.00021703,2,"2025-01-22T22:50:44.570",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036768,1737586244579,-500.0,0.00021703,2,"2025-01-22T22:50:44.579",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036770,1737586244588,-2553.19,0.00021703,2,"2025-01-22T22:50:44.588",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036772,1737586244597,-500.0,0.00021703,2,"2025-01-22T22:50:44.597",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036774,1737586244606,-595.45,0.00021703,2,"2025-01-22T22:50:44.606",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036776,1737586244615,-500.0,0.00021703,2,"2025-01-22T22:50:44.615",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036778,1737586244624,-1412.58,0.00021703,2,"2025-01-22T22:50:44.624",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036780,1737586244636,-151.0,0.00021703,2,"2025-01-22T22:50:44.636",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036782,1737586244646,-500.0,0.00021703,2,"2025-01-22T22:50:44.646",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036784,1737586244655,-621.64,0.00021703,2,"2025-01-22T22:50:44.655",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036786,1737586244664,-500.0,0.00021703,2,"2025-01-22T22:50:44.664",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036788,1737586244674,-500.0,0.00021703,2,"2025-01-22T22:50:44.674",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036790,1737586244685,-743.31,0.00021703,2,"2025-01-22T22:50:44.685",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036791,1737586244694,-500.0,0.00021703,2,"2025-01-22T22:50:44.694",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036792,1737586244703,-948.07,0.00021703,2,"2025-01-22T22:50:44.703",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036793,1737586244713,-500.0,0.00021703,2,"2025-01-22T22:50:44.713",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036794,1737586244723,-813.35,0.00021703,2,"2025-01-22T22:50:44.723",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036795,1737586244732,-585.231409,0.00021703,2,"2025-01-22T22:50:44.732",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036796,1737586244741,-500.0,0.00021703,2,"2025-01-22T22:50:44.741",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036797,1737586244750,-585.231409,0.00021703,2,"2025-01-22T22:50:44.750",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036798,1737586244758,-500.0,0.00021703,2,"2025-01-22T22:50:44.758",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036799,1737586244767,-500.0,0.00021703,2,"2025-01-22T22:50:44.767",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036800,1737586244776,-500.0,0.00021703,2,"2025-01-22T22:50:44.776",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036801,1737586244785,-500.0,0.00021703,2,"2025-01-22T22:50:44.785",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036803,1737586244795,-560.95,0.00021703,2,"2025-01-22T22:50:44.795",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036805,1737586244804,-326.364747,0.00021703,2,"2025-01-22T22:50:44.804",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036807,1737586244813,-151.0,0.00021704,2,"2025-01-22T22:50:44.813",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036809,1737586244822,-151.0,0.00021704,2,"2025-01-22T22:50:44.822",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036811,1737586244831,-151.0,0.00021704,2,"2025-01-22T22:50:44.831",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036813,1737586244840,-151.0,0.00021704,2,"2025-01-22T22:50:44.840",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036815,1737586244849,-151.0,0.00021704,2,"2025-01-22T22:50:44.849",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036817,1737586244858,-151.0,0.00021704,2,"2025-01-22T22:50:44.858",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036819,1737586244867,-152.19,0.00021709,2,"2025-01-22T22:50:44.867",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036821,1737586244876,-2000.0,0.0002171,2,"2025-01-22T22:50:44.876",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036823,1737586244885,-3948.388498,0.0002172,2,"2025-01-22T22:50:44.885",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036825,1737586244896,-1597.0,0.00021724,2,"2025-01-22T22:50:44.896",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036827,1737586244905,-151.0,0.00021724,2,"2025-01-22T22:50:44.905",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036829,1737586244914,-211.0,0.0002173,2,"2025-01-22T22:50:44.914",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036831,1737586244923,-6448.22737481,0.00021737,2,"2025-01-22T22:50:44.923",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036833,1737586244932,-150.0,0.00021758,2,"2025-01-22T22:50:44.932",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036835,1737586244943,-151.0,0.00021759,2,"2025-01-22T22:50:44.943",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036837,1737586244951,-897.61,0.0002176,2,"2025-01-22T22:50:44.951",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036839,1737586244960,-307.8433081,0.00021766,2,"2025-01-22T22:50:44.960",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036841,1737586244970,-1000.0,0.00021767,2,"2025-01-22T22:50:44.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036843,1737586244979,-150.0,0.00021768,2,"2025-01-22T22:50:44.979",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036845,1737586244988,-1000.0,0.0002177,2,"2025-01-22T22:50:44.988",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036847,1737586244997,-1773.0,0.0002178,2,"2025-01-22T22:50:44.997",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036849,1737586245006,-150.0,0.00021797,2,"2025-01-22T22:50:45.006",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036851,1737586245015,-953.26798788,0.00021799,2,"2025-01-22T22:50:45.015",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036867,1737586245160,-1700.0,0.000218,7,"2025-01-22T22:50:45.160",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036869,1737586245170,-13224.22327818,0.000218,2,"2025-01-22T22:50:45.170",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036871,1737586245180,-7242.45069091,0.000218,2,"2025-01-22T22:50:45.180",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036873,1737586245191,-151.0,0.000218,2,"2025-01-22T22:50:45.191",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036875,1737586245200,-151.0,0.000218,2,"2025-01-22T22:50:45.200",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036877,1737586245210,-151.0,0.000218,2,"2025-01-22T22:50:45.210",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036879,1737586245219,-247.56,0.00021817,2,"2025-01-22T22:50:45.219",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036881,1737586245229,-245.29,0.00021817,2,"2025-01-22T22:50:45.229",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036883,1737586245238,-6448.22737481,0.00021818,2,"2025-01-22T22:50:45.238",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036885,1737586245247,-500.0,0.00021823,2,"2025-01-22T22:50:45.247",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036887,1737586245256,-150.0,0.00021827,2,"2025-01-22T22:50:45.256",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036889,1737586245265,-307.8433081,0.00021833,2,"2025-01-22T22:50:45.265",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036891,1737586245274,-150.0,0.00021839,2,"2025-01-22T22:50:45.274",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036893,1737586245284,-150.0,0.0002184,2,"2025-01-22T22:50:45.284",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036895,1737586245293,-150.0,0.00021845,2,"2025-01-22T22:50:45.293",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036897,1737586245302,-618.7,0.00021847,2,"2025-01-22T22:50:45.302",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036899,1737586245312,-804.58,0.00021847,2,"2025-01-22T22:50:45.312",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036901,1737586245321,-719.73,0.00021847,2,"2025-01-22T22:50:45.321",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036903,1737586245330,-1796.63,0.00021847,2,"2025-01-22T22:50:45.330",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036905,1737586245339,-3158.39,0.00021847,2,"2025-01-22T22:50:45.339",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036907,1737586245349,-500.0,0.00021847,2,"2025-01-22T22:50:45.349",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036910,1737586245362,-779.08,0.00021847,2,"2025-01-22T22:50:45.362",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036912,1737586245371,-784.83,0.00021847,2,"2025-01-22T22:50:45.371",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036914,1737586245380,-500.0,0.00021847,2,"2025-01-22T22:50:45.380",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036916,1737586245389,-1490.16,0.00021847,2,"2025-01-22T22:50:45.389",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036918,1737586245399,-500.0,0.00021847,2,"2025-01-22T22:50:45.399",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036920,1737586245408,-655.79,0.00021847,2,"2025-01-22T22:50:45.408",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036922,1737586245417,-801.7,0.00021847,2,"2025-01-22T22:50:45.417",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036925,1737586245427,-1061.01,0.00021847,2,"2025-01-22T22:50:45.427",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036926,1737586245438,-500.0,0.00021847,2,"2025-01-22T22:50:45.438",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036928,1737586245448,-1000.0,0.00021847,2,"2025-01-22T22:50:45.448",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036930,1737586245457,-910.06,0.00021847,2,"2025-01-22T22:50:45.457",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036933,1737586245466,-500.0,0.00021847,2,"2025-01-22T22:50:45.466",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036935,1737586245476,-1367.17,0.00021847,2,"2025-01-22T22:50:45.476",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036937,1737586245485,-1752.67,0.00021847,2,"2025-01-22T22:50:45.485",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036939,1737586245497,-150.0,0.00021849,2,"2025-01-22T22:50:45.497",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036941,1737586245507,-151.24758829,0.00021863,2,"2025-01-22T22:50:45.507",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036943,1737586245516,-1000.0,0.00021864,2,"2025-01-22T22:50:45.516",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036945,1737586245526,-150.0,0.00021873,2,"2025-01-22T22:50:45.526",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036947,1737586245535,-5800.0,0.00021878,2,"2025-01-22T22:50:45.535",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036949,1737586245544,-252.74,0.00021884,2,"2025-01-22T22:50:45.544",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036951,1737586245553,-186.396481,0.00021885,2,"2025-01-22T22:50:45.553",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036954,1737586245563,-186.396481,0.00021885,2,"2025-01-22T22:50:45.563",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036957,1737586245572,-151.0,0.00021885,2,"2025-01-22T22:50:45.572",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036960,1737586245582,-2110.0,0.00021885,2,"2025-01-22T22:50:45.582",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036962,1737586245592,-5800.0,0.00021887,2,"2025-01-22T22:50:45.592",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036964,1737586245601,-151.0,0.00021887,2,"2025-01-22T22:50:45.601",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036966,1737586245610,-2000.0,0.0002189,2,"2025-01-22T22:50:45.610",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036968,1737586245619,-5800.0,0.00021895,2,"2025-01-22T22:50:45.619",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036970,1737586245630,-182.599567,0.00021895,2,"2025-01-22T22:50:45.630",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036972,1737586245645,-182.599567,0.00021895,2,"2025-01-22T22:50:45.645",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036974,1737586245654,-151.0,0.00021895,2,"2025-01-22T22:50:45.654",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036976,1737586245663,-779.0113834,0.000219,2,"2025-01-22T22:50:45.663",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036978,1737586245672,-1552.86744351,0.000219,2,"2025-01-22T22:50:45.672",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036980,1737586245683,-6448.22737481,0.000219,2,"2025-01-22T22:50:45.683",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036982,1737586245693,-216.94352879,0.000219,3,"2025-01-22T22:50:45.693",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036984,1737586245702,-151.14229281,0.000219,2,"2025-01-22T22:50:45.702",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036986,1737586245711,-151.14229279,0.000219,2,"2025-01-22T22:50:45.711",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036988,1737586245720,-234.67369686,0.000219,2,"2025-01-22T22:50:45.720",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036990,1737586245731,-151.14229279,0.000219,2,"2025-01-22T22:50:45.731",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036992,1737586245740,-585.231409,0.000219,2,"2025-01-22T22:50:45.740",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036994,1737586245750,-585.231409,0.000219,2,"2025-01-22T22:50:45.750",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036996,1737586245759,-307.8433081,0.000219,2,"2025-01-22T22:50:45.759",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350036998,1737586245768,-1595.3833992,0.000219,2,"2025-01-22T22:50:45.768",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037000,1737586245778,-690.38916156,0.000219,2,"2025-01-22T22:50:45.778",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037002,1737586245787,-150.0,0.00021901,2,"2025-01-22T22:50:45.787",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037004,1737586245797,-150.012306,0.00021908,4,"2025-01-22T22:50:45.797",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037006,1737586245806,-152.797401,0.00021912,2,"2025-01-22T22:50:45.806",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037008,1737586245815,-151.0,0.00021913,2,"2025-01-22T22:50:45.815",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037010,1737586245824,-352.44,0.00021913,2,"2025-01-22T22:50:45.824",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037012,1737586245834,-151.0,0.00021913,2,"2025-01-22T22:50:45.834",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037014,1737586245843,-500.0,0.00021913,2,"2025-01-22T22:50:45.843",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037016,1737586245852,-500.0,0.00021913,2,"2025-01-22T22:50:45.852",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037018,1737586245861,-500.0,0.00021913,2,"2025-01-22T22:50:45.861",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037020,1737586245870,-500.0,0.00021913,2,"2025-01-22T22:50:45.870",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037022,1737586245879,-500.0,0.00021913,2,"2025-01-22T22:50:45.879",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037024,1737586245890,-500.0,0.00021913,2,"2025-01-22T22:50:45.890",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037026,1737586245899,-261.567389,0.00021913,2,"2025-01-22T22:50:45.899",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037028,1737586245909,-500.0,0.00021913,2,"2025-01-22T22:50:45.909",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037029,1737586245918,-500.0,0.00021913,2,"2025-01-22T22:50:45.918",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037032,1737586245929,-500.0,0.00021913,2,"2025-01-22T22:50:45.929",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037033,1737586245939,-500.0,0.00021913,2,"2025-01-22T22:50:45.939",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037035,1737586245948,-524.46,0.00021913,2,"2025-01-22T22:50:45.948",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037038,1737586245958,-500.0,0.00021913,2,"2025-01-22T22:50:45.958",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037040,1737586245967,-500.0,0.00021913,2,"2025-01-22T22:50:45.967",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037041,1737586245976,-500.0,0.00021913,2,"2025-01-22T22:50:45.976",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037043,1737586245985,-500.0,0.00021913,2,"2025-01-22T22:50:45.985",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037045,1737586245994,-150.0,0.00021916,2,"2025-01-22T22:50:45.994",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037047,1737586246003,-151.0,0.00021917,2,"2025-01-22T22:50:46.003",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037049,1737586246012,-500.0,0.00021917,2,"2025-01-22T22:50:46.012",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037052,1737586246023,-500.0,0.00021917,2,"2025-01-22T22:50:46.023",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037053,1737586246032,-500.0,0.00021917,2,"2025-01-22T22:50:46.032",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037056,1737586246042,-500.0,0.00021917,2,"2025-01-22T22:50:46.042",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037058,1737586246051,-500.0,0.00021917,2,"2025-01-22T22:50:46.051",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037059,1737586246060,-500.0,0.00021917,2,"2025-01-22T22:50:46.060",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037061,1737586246070,-500.0,0.00021917,2,"2025-01-22T22:50:46.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037063,1737586246078,-500.0,0.00021917,2,"2025-01-22T22:50:46.078",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037065,1737586246088,-150.0,0.00021918,2,"2025-01-22T22:50:46.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037067,1737586246099,-150.012306,0.00021918,6,"2025-01-22T22:50:46.099",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037070,1737586246108,-150.012306,0.00021918,5,"2025-01-22T22:50:46.108",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037072,1737586246117,-150.012306,0.00021918,4,"2025-01-22T22:50:46.117",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037073,1737586246127,-151.970098,0.00021918,7,"2025-01-22T22:50:46.127",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037075,1737586246136,-150.012306,0.00021928,6,"2025-01-22T22:50:46.136",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037077,1737586246146,-150.012306,0.00021928,5,"2025-01-22T22:50:46.146",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037079,1737586246155,-150.012306,0.00021938,6,"2025-01-22T22:50:46.155",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037082,1737586246165,-379.56985548,0.00021943,2,"2025-01-22T22:50:46.165",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037084,1737586246174,-467.681519,0.00021943,2,"2025-01-22T22:50:46.174",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037085,1737586246183,-501.09,0.00021943,2,"2025-01-22T22:50:46.183",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037087,1737586246193,-1006.18,0.00021943,2,"2025-01-22T22:50:46.193",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037089,1737586246202,-760.02,0.00021943,2,"2025-01-22T22:50:46.202",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037092,1737586246212,-584.938738,0.00021943,2,"2025-01-22T22:50:46.212",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037094,1737586246221,-500.0,0.00021943,2,"2025-01-22T22:50:46.221",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037096,1737586246230,-500.0,0.00021943,2,"2025-01-22T22:50:46.230",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037097,1737586246239,-500.0,0.00021943,2,"2025-01-22T22:50:46.239",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037100,1737586246249,-500.0,0.00021943,2,"2025-01-22T22:50:46.249",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037101,1737586246258,-1149.55,0.00021943,2,"2025-01-22T22:50:46.258",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037103,1737586246267,-913.86,0.00021943,2,"2025-01-22T22:50:46.267",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037105,1737586246276,-772.34,0.00021943,2,"2025-01-22T22:50:46.276",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037107,1737586246286,-606.89,0.00021943,2,"2025-01-22T22:50:46.286",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037110,1737586246295,-1225.38,0.00021943,2,"2025-01-22T22:50:46.295",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037112,1737586246304,-1603.89,0.00021943,2,"2025-01-22T22:50:46.304",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037113,1737586246313,-1217.1,0.00021943,2,"2025-01-22T22:50:46.313",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037115,1737586246322,-519.4,0.00021943,2,"2025-01-22T22:50:46.322",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037117,1737586246331,-500.0,0.00021943,2,"2025-01-22T22:50:46.331",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037119,1737586246340,-1236.27,0.00021943,2,"2025-01-22T22:50:46.340",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037121,1737586246349,-500.0,0.00021943,2,"2025-01-22T22:50:46.349",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037123,1737586246359,-648.46,0.00021943,2,"2025-01-22T22:50:46.359",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037125,1737586246368,-500.0,0.00021943,2,"2025-01-22T22:50:46.368",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037127,1737586246377,-879.77,0.00021943,2,"2025-01-22T22:50:46.377",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037129,1737586246386,-962.37,0.00021943,2,"2025-01-22T22:50:46.386",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037131,1737586246395,-500.0,0.00021943,2,"2025-01-22T22:50:46.395",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037133,1737586246404,-1452.25,0.00021943,2,"2025-01-22T22:50:46.404",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037135,1737586246414,-500.0,0.00021943,2,"2025-01-22T22:50:46.414",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037137,1737586246423,-150.012306,0.00021948,4,"2025-01-22T22:50:46.423",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037139,1737586246433,-150.012306,0.00021948,5,"2025-01-22T22:50:46.433",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037142,1737586246445,-150.012306,0.00021948,6,"2025-01-22T22:50:46.445",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037144,1737586246454,-4000.0,0.00021948,4,"2025-01-22T22:50:46.454",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037146,1737586246464,-150.0,0.0002195,2,"2025-01-22T22:50:46.464",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037148,1737586246474,-150.012306,0.00021958,5,"2025-01-22T22:50:46.474",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037150,1737586246483,-150.0,0.00021965,2,"2025-01-22T22:50:46.483",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037152,1737586246493,-150.012306,0.00021968,4,"2025-01-22T22:50:46.493",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037154,1737586246502,-150.0,0.00021972,2,"2025-01-22T22:50:46.502",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037156,1737586246510,-371179.75716077,0.00021972,2,"2025-01-22T22:50:46.510",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037158,1737586246519,-17638.0,0.00021973,2,"2025-01-22T22:50:46.519",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037159,1737586246529,-500.0,0.00021973,2,"2025-01-22T22:50:46.529",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037162,1737586246538,-317.47602052,0.00021973,4,"2025-01-22T22:50:46.538",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037163,1737586246547,-150.0,0.00021973,4,"2025-01-22T22:50:46.547",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037165,1737586246556,-163.0137791,0.00021973,4,"2025-01-22T22:50:46.556",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037167,1737586246566,-151.12745304,0.00021973,4,"2025-01-22T22:50:46.566",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037169,1737586246575,-150.0,0.00021973,4,"2025-01-22T22:50:46.575",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037171,1737586246584,-190.82856,0.00021973,7,"2025-01-22T22:50:46.584",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037173,1737586246593,-200.36381393,0.00021973,3,"2025-01-22T22:50:46.593",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037175,1737586246602,-501.8,0.00021976,2,"2025-01-22T22:50:46.602",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037177,1737586246611,-500.0,0.00021976,2,"2025-01-22T22:50:46.611",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037179,1737586246620,-845.69,0.00021976,2,"2025-01-22T22:50:46.620",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037181,1737586246630,-500.0,0.00021976,2,"2025-01-22T22:50:46.630",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037183,1737586246644,-692.91,0.00021976,2,"2025-01-22T22:50:46.644",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037185,1737586246653,-1012.49,0.00021976,2,"2025-01-22T22:50:46.653",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037187,1737586246662,-585.82,0.00021976,2,"2025-01-22T22:50:46.662",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037189,1737586246671,-722.34,0.00021976,2,"2025-01-22T22:50:46.671",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037192,1737586246682,-500.0,0.00021976,2,"2025-01-22T22:50:46.682",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037193,1737586246694,-500.0,0.00021976,2,"2025-01-22T22:50:46.694",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037195,1737586246703,-1138.07,0.00021976,2,"2025-01-22T22:50:46.703",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037198,1737586246713,-1022.84,0.00021976,2,"2025-01-22T22:50:46.713",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037200,1737586246722,-500.0,0.00021976,2,"2025-01-22T22:50:46.722",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037202,1737586246732,-500.0,0.00021976,2,"2025-01-22T22:50:46.732",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037203,1737586246741,-1686.91,0.00021976,2,"2025-01-22T22:50:46.741",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037206,1737586246750,-500.0,0.00021976,2,"2025-01-22T22:50:46.750",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037208,1737586246759,-1552.47,0.00021976,2,"2025-01-22T22:50:46.759",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037210,1737586246768,-500.0,0.00021976,2,"2025-01-22T22:50:46.768",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037212,1737586246778,-445.29581002,0.00021976,2,"2025-01-22T22:50:46.778",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037213,1737586246787,-893.57,0.00021976,2,"2025-01-22T22:50:46.787",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037215,1737586246797,-500.0,0.00021976,2,"2025-01-22T22:50:46.797",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037217,1737586246807,-500.0,0.00021976,2,"2025-01-22T22:50:46.807",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037220,1737586246818,-317.47602052,0.00021977,4,"2025-01-22T22:50:46.818",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037222,1737586246827,-163.0137791,0.00021977,4,"2025-01-22T22:50:46.827",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037224,1737586246836,-500.0,0.00021977,2,"2025-01-22T22:50:46.836",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037225,1737586246846,-623.14,0.00021977,2,"2025-01-22T22:50:46.846",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037227,1737586246855,-500.0,0.00021977,2,"2025-01-22T22:50:46.855",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037228,1737586246865,-500.0,0.00021977,2,"2025-01-22T22:50:46.865",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037229,1737586246874,-500.0,0.00021977,2,"2025-01-22T22:50:46.874",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037230,1737586246883,-500.0,0.00021977,2,"2025-01-22T22:50:46.883",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037231,1737586246893,-500.0,0.00021977,2,"2025-01-22T22:50:46.893",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037232,1737586246903,-500.0,0.00021977,2,"2025-01-22T22:50:46.903",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037233,1737586246913,-500.0,0.00021977,2,"2025-01-22T22:50:46.913",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037234,1737586246922,-500.0,0.00021977,2,"2025-01-22T22:50:46.922",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037235,1737586246931,-500.0,0.00021977,2,"2025-01-22T22:50:46.931",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037236,1737586246943,-500.0,0.00021977,2,"2025-01-22T22:50:46.943",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037237,1737586246952,-572.47,0.00021977,2,"2025-01-22T22:50:46.952",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037239,1737586246961,-500.0,0.00021977,2,"2025-01-22T22:50:46.961",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037241,1737586246970,-500.0,0.00021977,2,"2025-01-22T22:50:46.970",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037243,1737586246979,-500.0,0.00021977,2,"2025-01-22T22:50:46.979",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037245,1737586246988,-500.0,0.00021977,2,"2025-01-22T22:50:46.988",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037247,1737586246997,-186.396481,0.00021977,7,"2025-01-22T22:50:46.997",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037249,1737586247006,-500.0,0.00021977,2,"2025-01-22T22:50:47.006",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037251,1737586247015,-186.396481,0.00021977,7,"2025-01-22T22:50:47.015",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037253,1737586247024,-151.0,0.00021977,7,"2025-01-22T22:50:47.024",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037255,1737586247033,-500.0,0.00021977,2,"2025-01-22T22:50:47.033",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037257,1737586247042,-500.0,0.00021977,2,"2025-01-22T22:50:47.042",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037258,1737586247051,-500.0,0.00021977,2,"2025-01-22T22:50:47.051",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037260,1737586247061,-500.0,0.00021977,2,"2025-01-22T22:50:47.061",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037262,1737586247070,-500.0,0.00021977,2,"2025-01-22T22:50:47.070",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037265,1737586247079,-500.0,0.00021977,2,"2025-01-22T22:50:47.079",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037267,1737586247088,-500.0,0.00021977,2,"2025-01-22T22:50:47.088",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037268,1737586247097,-616.89,0.00021977,2,"2025-01-22T22:50:47.097",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037270,1737586247107,-543.11,0.00021977,2,"2025-01-22T22:50:47.107",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037272,1737586247116,-500.0,0.00021977,2,"2025-01-22T22:50:47.116",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037274,1737586247125,-529.33,0.00021977,2,"2025-01-22T22:50:47.125",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037276,1737586247134,-521.01,0.00021977,2,"2025-01-22T22:50:47.134",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037278,1737586247143,-750.94,0.00021977,2,"2025-01-22T22:50:47.143",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037280,1737586247153,-1705.82,0.00021977,2,"2025-01-22T22:50:47.153",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037282,1737586247163,-222.05611287,0.00021977,2,"2025-01-22T22:50:47.163",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037285,1737586247174,-1180.52,0.00021977,2,"2025-01-22T22:50:47.174",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037287,1737586247183,-500.0,0.00021977,2,"2025-01-22T22:50:47.183",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037288,1737586247193,-3098.86,0.00021977,2,"2025-01-22T22:50:47.193",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037290,1737586247203,-500.0,0.00021977,2,"2025-01-22T22:50:47.203",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037293,1737586247213,-2299.89,0.00021977,2,"2025-01-22T22:50:47.213",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037295,1737586247222,-500.0,0.00021977,2,"2025-01-22T22:50:47.222",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037296,1737586247231,-1018.67,0.00021977,2,"2025-01-22T22:50:47.231",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037298,1737586247241,-500.0,0.00021977,2,"2025-01-22T22:50:47.241",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037301,1737586247251,-500.0,0.00021977,2,"2025-01-22T22:50:47.251",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037302,1737586247260,-1226.03,0.00021977,2,"2025-01-22T22:50:47.260",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037305,1737586247269,-500.0,0.00021977,2,"2025-01-22T22:50:47.269",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037307,1737586247278,-849.41,0.00021977,2,"2025-01-22T22:50:47.278",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037309,1737586247288,-500.0,0.00021977,2,"2025-01-22T22:50:47.288",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037310,1737586247297,-2553.19,0.00021977,2,"2025-01-22T22:50:47.297",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037313,1737586247306,-500.0,0.00021977,2,"2025-01-22T22:50:47.306",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037315,1737586247315,-595.45,0.00021977,2,"2025-01-22T22:50:47.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037317,1737586247325,-500.0,0.00021977,2,"2025-01-22T22:50:47.325",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037319,1737586247334,-1412.58,0.00021977,2,"2025-01-22T22:50:47.334",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037320,1737586247343,-500.0,0.00021977,2,"2025-01-22T22:50:47.343",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037321,1737586247352,-621.64,0.00021977,2,"2025-01-22T22:50:47.352",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037322,1737586247359,-500.0,0.00021977,2,"2025-01-22T22:50:47.359",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037323,1737586247368,-500.0,0.00021977,2,"2025-01-22T22:50:47.368",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037324,1737586247376,-743.31,0.00021977,2,"2025-01-22T22:50:47.376",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037325,1737586247384,-500.0,0.00021977,2,"2025-01-22T22:50:47.384",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037326,1737586247392,-948.07,0.00021977,2,"2025-01-22T22:50:47.392",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037327,1737586247400,-500.0,0.00021977,2,"2025-01-22T22:50:47.400",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037328,1737586247408,-813.35,0.00021977,2,"2025-01-22T22:50:47.408",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037329,1737586247416,-500.0,0.00021977,2,"2025-01-22T22:50:47.416",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037330,1737586247424,-585.231409,0.00021977,7,"2025-01-22T22:50:47.424",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037331,1737586247433,-585.231409,0.00021977,7,"2025-01-22T22:50:47.433",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037332,1737586247444,-500.0,0.00021977,2,"2025-01-22T22:50:47.444",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037333,1737586247453,-500.0,0.00021977,2,"2025-01-22T22:50:47.453",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037334,1737586247463,-500.0,0.00021977,2,"2025-01-22T22:50:47.463",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037335,1737586247473,-500.0,0.00021977,2,"2025-01-22T22:50:47.473",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037336,1737586247482,-560.95,0.00021977,2,"2025-01-22T22:50:47.482",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037337,1737586247491,-182.599567,0.00021978,7,"2025-01-22T22:50:47.491",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037338,1737586247501,-182.599567,0.00021978,7,"2025-01-22T22:50:47.501",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037340,1737586247510,-150.0,0.0002198,4,"2025-01-22T22:50:47.510",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037341,1737586247520,-317.47602052,0.00021981,4,"2025-01-22T22:50:47.520",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037342,1737586247529,-163.0137791,0.00021981,4,"2025-01-22T22:50:47.529",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037343,1737586247538,-151.0,0.00021985,7,"2025-01-22T22:50:47.538",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037344,1737586247547,-275.792104,0.00021985,7,"2025-01-22T22:50:47.547",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037345,1737586247557,-317.47602052,0.00021985,4,"2025-01-22T22:50:47.557",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037346,1737586247566,-163.0137791,0.00021985,4,"2025-01-22T22:50:47.566",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037347,1737586247576,-150.0,0.00021987,4,"2025-01-22T22:50:47.576",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037348,1737586247585,-317.47602052,0.00021989,4,"2025-01-22T22:50:47.585",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037349,1737586247595,-163.0137791,0.00021989,4,"2025-01-22T22:50:47.595",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037350,1737586247604,-1907.39143557,0.0002199,2,"2025-01-22T22:50:47.604",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037351,1737586247615,-1907.39143557,0.0002199,2,"2025-01-22T22:50:47.615",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037352,1737586247624,-1907.39143557,0.0002199,2,"2025-01-22T22:50:47.624",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037353,1737586247634,-150.0,0.00021993,4,"2025-01-22T22:50:47.634",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037354,1737586247646,-317.47602052,0.00021993,4,"2025-01-22T22:50:47.646",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037355,1737586247655,-163.0137791,0.00021993,4,"2025-01-22T22:50:47.655",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037356,1737586247664,-150.0,0.00021994,4,"2025-01-22T22:50:47.664",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037357,1737586247674,-4895.79987028,0.00021997,2,"2025-01-22T22:50:47.674",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037358,1737586247683,-317.47602052,0.00021998,4,"2025-01-22T22:50:47.683",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037359,1737586247695,-163.0137791,0.00021998,4,"2025-01-22T22:50:47.695",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037360,1737586247704,-1000.0,0.00021999,2,"2025-01-22T22:50:47.704",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037361,1737586247716,-756.29,0.00021999,2,"2025-01-22T22:50:47.716",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037362,1737586247726,-1914.35373804,0.00022,2,"2025-01-22T22:50:47.726",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037363,1737586247735,-4507470.50179546,0.00022,2,"2025-01-22T22:50:47.735",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037364,1737586247744,-9179731.41528365,0.00022,2,"2025-01-22T22:50:47.744",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037365,1737586247753,-2127671.35647912,0.00022,2,"2025-01-22T22:50:47.753",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037366,1737586247916,-422.97571748,0.00022,2,"2025-01-22T22:50:47.916",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037367,1737586247928,-1031.15793113,0.00022,2,"2025-01-22T22:50:47.928",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037368,1737586248233,-500.0,0.00021155,2,"2025-01-22T22:50:48.233",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037369,1737586248243,-1105.0,0.00021398,2,"2025-01-22T22:50:48.243",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037370,1737586248252,-295.0,0.00021661,2,"2025-01-22T22:50:48.252",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037371,1737586248262,-326.364747,0.000219,2,"2025-01-22T22:50:48.262",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037372,1737586248271,-181.66939463,0.000219,2,"2025-01-22T22:50:48.271",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037373,1737586248283,-771.59859325,0.000219,2,"2025-01-22T22:50:48.283",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037374,1737586248293,-579.93748293,0.00021943,2,"2025-01-22T22:50:48.293",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037375,1737586248305,-258.85251707,0.00021943,2,"2025-01-22T22:50:48.305",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037376,1737586248315,-326.364747,0.00021977,7,"2025-01-22T22:50:48.315",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037377,1737586248324,-456.63273593,0.00022,2,"2025-01-22T22:50:48.324",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037378,1737586248335,-4169.4946009,0.00022,2,"2025-01-22T22:50:48.335",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037379,1737586248347,-140368.0,0.00022,2,"2025-01-22T22:50:48.347",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037380,1737586248366,-422.25836631,0.00022,2,"2025-01-22T22:50:48.366",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037381,1737586248648,-500.0,0.00021154,2,"2025-01-22T22:50:48.648",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037382,1737586248657,-500.0,0.00021428,2,"2025-01-22T22:50:48.657",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037383,1737586248666,-326.364747,0.00021429,2,"2025-01-22T22:50:48.666",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037384,1737586248676,-326.364747,0.00021703,2,"2025-01-22T22:50:48.676",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037385,1737586248687,-326.364747,0.000219,2,"2025-01-22T22:50:48.687",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037386,1737586248696,-326.364747,0.00021977,7,"2025-01-22T22:50:48.696",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037387,1737586248705,-5761.16957955,0.00022,2,"2025-01-22T22:50:48.705",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037388,1737586248879,-19870.7658319,0.00022,2,"2025-01-22T22:50:48.879",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037389,1737586248893,-755.57547016,0.00022,2,"2025-01-22T22:50:48.893",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037390,1737586248917,-279.29,0.00021702,2,"2025-01-22T22:50:48.917",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037391,1737586248926,-291248.85152933,0.00022,2,"2025-01-22T22:50:48.926",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037392,1737586248939,-12895.65277055,0.00022,2,"2025-01-22T22:50:48.939",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037393,1737586249199,-500.0,0.00021154,2,"2025-01-22T22:50:49.199",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037394,1737586249208,-189.997488,0.00021154,2,"2025-01-22T22:50:49.208",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037395,1737586249218,-124.81828327,0.00021155,2,"2025-01-22T22:50:49.218",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037396,1737586391738,352.400808,0.00021929,120,"2025-01-22T22:53:11.738",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037397,1737586393935,2000.0,0.00021929,120,"2025-01-22T22:53:13.935",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037398,1737586405174,200.0,0.00021929,120,"2025-01-22T22:53:25.174",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037399,1737586692971,389.99,0.00010137,2,"2025-01-22T22:58:12.971",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037401,1737586823191,-1081.75797117,0.00013282,2,"2025-01-22T23:00:23.191",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037402,1737586823214,-1058.0,0.00013981,2,"2025-01-22T23:00:23.214",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037403,1737586823237,-1058.0,0.00014716,2,"2025-01-22T23:00:23.237",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037404,1737586823259,-1058.0,0.00015491,2,"2025-01-22T23:00:23.259",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037405,1737586823281,-1058.0,0.00016306,2,"2025-01-22T23:00:23.281",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037406,1737586823303,-736.96261564,0.00016306,2,"2025-01-22T23:00:23.303",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037407,1737586823326,-389.99,0.00016813,2,"2025-01-22T23:00:23.326",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037408,1737586823349,-1058.0,0.00017165,2,"2025-01-22T23:00:23.349",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037409,1737586823372,-1955.0,0.000177,2,"2025-01-22T23:00:23.372",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037410,1737586823394,-1058.0,0.00018023,2,"2025-01-22T23:00:23.394",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037411,1737586823417,-500.0,0.00018548,2,"2025-01-22T23:00:23.417",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037412,1737586823440,-629.10260947,0.00018769,2,"2025-01-22T23:00:23.440",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037413,1737586823462,-1058.0,0.00018924,2,"2025-01-22T23:00:23.462",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037414,1737586823486,-206.12,0.0001935,2,"2025-01-22T23:00:23.486",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037415,1737586823508,-300.0,0.00019399,2,"2025-01-22T23:00:23.508",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037416,1737586823531,-200.0,0.00019432,2,"2025-01-22T23:00:23.531",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037417,1737586823555,-366.64,0.00019515,2,"2025-01-22T23:00:23.555",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037418,1737586823578,-181.47,0.00019736,2,"2025-01-22T23:00:23.578",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037419,1737586823600,-1058.0,0.0001987,2,"2025-01-22T23:00:23.600",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037420,1737586824355,1044.178653,0.00017932,2,"2025-01-22T23:00:24.355",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037421,1737586839467,-173.47,0.00019974,2,"2025-01-22T23:00:39.467",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037422,1737586839490,-206.12,0.00020066,2,"2025-01-22T23:00:39.490",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037423,1737586839513,-1000.0,0.00020124,2,"2025-01-22T23:00:39.513",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037424,1737586839536,-154.04,0.00020304,2,"2025-01-22T23:00:39.536",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037425,1737586848009,-1021.0,0.00020548,4,"2025-01-22T23:00:48.009",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037426,1737586848031,-250.0,0.00020572,2,"2025-01-22T23:00:48.031",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037427,1737586848053,-250.0,0.00020682,2,"2025-01-22T23:00:48.053",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037428,1737586848076,-181.47,0.00020723,2,"2025-01-22T23:00:48.076",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037429,1737586848097,-206.12,0.00020782,2,"2025-01-22T23:00:48.097",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037430,1737586848122,-200.0,0.00020784,2,"2025-01-22T23:00:48.122",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037431,1737586848149,-1302.55815072,0.00020798,2,"2025-01-22T23:00:48.149",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037432,1737586932295,-1000.0,0.00020212,2,"2025-01-22T23:02:12.295",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037434,1737586993504,2000.0,0.00021929,120,"2025-01-22T23:03:13.504",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037435,1737587004370,200.0,0.00021929,120,"2025-01-22T23:03:24.370",0.00022265,23.79,0.9536457356238777,1856814320.6038477]
[350037455,1737587431865,-400.35865647,0.00018181,2,"2025-01-22T23:10:31.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037456,1737587431993,-634.96134353,0.00018181,2,"2025-01-22T23:10:31.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037457,1737587432003,-250.0,0.00019979,2,"2025-01-22T23:10:32.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037458,1737587432013,-30.51456683,0.0002004,2,"2025-01-22T23:10:32.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037459,1737587432028,-2155.59247144,0.0002004,2,"2025-01-22T23:10:32.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037460,1737587437309,-21713.89296173,0.0002004,2,"2025-01-22T23:10:37.309",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037461,1737587437319,-693.26,0.00020107,2,"2025-01-22T23:10:37.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037462,1737587437329,-3226.32,0.0002015,2,"2025-01-22T23:10:37.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037463,1737587437340,-250.0,0.0002019,2,"2025-01-22T23:10:37.340",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037464,1737587437350,-2705.0,0.00020193,2,"2025-01-22T23:10:37.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037465,1737587437359,-1179.85,0.00020212,2,"2025-01-22T23:10:37.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037466,1737587437368,-173.81,0.00020252,2,"2025-01-22T23:10:37.368",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037467,1737587437378,-1035.32,0.00020445,2,"2025-01-22T23:10:37.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037468,1737587437387,-20117.24207607,0.00020668,2,"2025-01-22T23:10:37.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037469,1737587437398,-152.0,0.00020765,3,"2025-01-22T23:10:37.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037470,1737587437408,-438.78014798,0.00020789,2,"2025-01-22T23:10:37.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037471,1737587437418,-282.59524408,0.00020798,2,"2025-01-22T23:10:37.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037472,1737587437430,-438.78014798,0.00020809,2,"2025-01-22T23:10:37.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037473,1737587437439,-1585.1533948,0.00020817,2,"2025-01-22T23:10:37.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037474,1737587437449,-675.33,0.00020821,2,"2025-01-22T23:10:37.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037475,1737587437458,-281.30352013,0.00020826,2,"2025-01-22T23:10:37.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037476,1737587437468,-438.78014798,0.00020835,2,"2025-01-22T23:10:37.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037477,1737587437477,-281.30352013,0.00020835,2,"2025-01-22T23:10:37.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037478,1737587437486,-1585.1533948,0.00020839,2,"2025-01-22T23:10:37.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037479,1737587437496,-438.78014798,0.0002084,2,"2025-01-22T23:10:37.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037480,1737587437506,-1058.0,0.00020864,2,"2025-01-22T23:10:37.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037481,1737587437516,-150.0,0.00020866,2,"2025-01-22T23:10:37.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037482,1737587437525,-438.78014798,0.00020869,2,"2025-01-22T23:10:37.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037483,1737587437535,-200.0,0.00020877,2,"2025-01-22T23:10:37.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037484,1737587437545,-281.30352013,0.00020914,2,"2025-01-22T23:10:37.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037485,1737587437555,-1585.1533948,0.00020916,2,"2025-01-22T23:10:37.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037486,1737587437564,-5000.0,0.00020921,2,"2025-01-22T23:10:37.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037487,1737587437574,-1000.0,0.00020921,2,"2025-01-22T23:10:37.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037488,1737587437585,-8547.80559132,0.00020924,2,"2025-01-22T23:10:37.585",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037489,1737587437594,-307.60077035,0.00020924,2,"2025-01-22T23:10:37.594",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037490,1737587437604,-8338.36872773,0.00020924,2,"2025-01-22T23:10:37.604",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037491,1737587437613,-1585.1533948,0.00020928,2,"2025-01-22T23:10:37.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037492,1737587437623,-281.30352013,0.00020939,2,"2025-01-22T23:10:37.623",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037493,1737587437633,-281.30352013,0.00020941,2,"2025-01-22T23:10:37.633",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037494,1737587437643,-1489.6857,0.00020991,2,"2025-01-22T23:10:37.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037495,1737587437652,-1208.6144,0.00020991,2,"2025-01-22T23:10:37.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037497,1737587437661,-866.101,0.00021002,2,"2025-01-22T23:10:37.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037499,1737587437671,-295.12,0.00021011,2,"2025-01-22T23:10:37.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037500,1737587437684,-500.0,0.0002102,2,"2025-01-22T23:10:37.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037502,1737587437694,-1047.92,0.0002102,2,"2025-01-22T23:10:37.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037503,1737587437704,-592.19,0.0002102,2,"2025-01-22T23:10:37.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037504,1737587437713,-1170.98,0.0002102,2,"2025-01-22T23:10:37.713",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037505,1737587437723,-467.901684,0.0002102,2,"2025-01-22T23:10:37.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037507,1737587437732,-500.0,0.0002102,2,"2025-01-22T23:10:37.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037509,1737587437741,-500.0,0.0002102,2,"2025-01-22T23:10:37.741",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037511,1737587437750,-500.0,0.0002102,2,"2025-01-22T23:10:37.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037513,1737587437760,-500.0,0.0002102,2,"2025-01-22T23:10:37.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037515,1737587437769,-159.291083,0.0002102,2,"2025-01-22T23:10:37.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037517,1737587437778,-500.0,0.0002102,2,"2025-01-22T23:10:37.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037519,1737587437788,-839.7,0.0002102,2,"2025-01-22T23:10:37.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037521,1737587437799,-159.175837,0.0002102,2,"2025-01-22T23:10:37.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037522,1737587437809,-500.0,0.0002102,2,"2025-01-22T23:10:37.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037524,1737587437819,-514.66,0.0002102,2,"2025-01-22T23:10:37.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037527,1737587437828,-500.0,0.0002102,2,"2025-01-22T23:10:37.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037531,1737587437839,-500.0,0.0002102,2,"2025-01-22T23:10:37.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037534,1737587437848,-349.54773,0.0002102,2,"2025-01-22T23:10:37.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037536,1737587437857,-644.38,0.0002102,2,"2025-01-22T23:10:37.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037538,1737587437866,-1267.22,0.0002102,2,"2025-01-22T23:10:37.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037539,1737587437875,-527.41,0.0002102,2,"2025-01-22T23:10:37.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037541,1737587437884,-757.64,0.0002102,2,"2025-01-22T23:10:37.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037543,1737587437894,-587.07,0.0002102,2,"2025-01-22T23:10:37.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037545,1737587437902,-500.0,0.0002102,2,"2025-01-22T23:10:37.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037547,1737587437911,-500.0,0.0002102,2,"2025-01-22T23:10:37.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037549,1737587437920,-500.0,0.0002102,2,"2025-01-22T23:10:37.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037551,1737587437931,-500.0,0.0002102,2,"2025-01-22T23:10:37.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037553,1737587437941,-1083.41,0.0002102,2,"2025-01-22T23:10:37.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037555,1737587437950,-976.46,0.0002102,2,"2025-01-22T23:10:37.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037557,1737587437959,-500.0,0.0002102,2,"2025-01-22T23:10:37.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037558,1737587437968,-1928.44,0.0002102,2,"2025-01-22T23:10:37.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037559,1737587437978,-774.08,0.0002102,2,"2025-01-22T23:10:37.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037560,1737587437986,-760.33,0.0002102,2,"2025-01-22T23:10:37.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037561,1737587437995,-1126.5,0.0002102,2,"2025-01-22T23:10:37.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037562,1737587438004,-1406.58,0.0002102,2,"2025-01-22T23:10:38.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037563,1737587438013,-500.0,0.0002102,2,"2025-01-22T23:10:38.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037564,1737587438023,-669.68,0.0002102,2,"2025-01-22T23:10:38.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037565,1737587438032,-595.78,0.0002102,2,"2025-01-22T23:10:38.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037566,1737587438044,-1459.49,0.0002102,2,"2025-01-22T23:10:38.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037567,1737587438053,-500.0,0.0002102,2,"2025-01-22T23:10:38.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037568,1737587438062,-790.3,0.0002102,2,"2025-01-22T23:10:38.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037569,1737587438072,-500.0,0.0002102,2,"2025-01-22T23:10:38.072",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037571,1737587438081,-500.0,0.0002102,2,"2025-01-22T23:10:38.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037573,1737587438091,-500.0,0.0002102,2,"2025-01-22T23:10:38.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037575,1737587438100,-500.0,0.0002102,2,"2025-01-22T23:10:38.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037577,1737587438109,-1206.96,0.0002102,2,"2025-01-22T23:10:38.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037579,1737587438119,-500.0,0.0002102,2,"2025-01-22T23:10:38.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037581,1737587438130,-500.0,0.0002102,2,"2025-01-22T23:10:38.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037583,1737587438139,-568.56,0.0002102,2,"2025-01-22T23:10:38.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037585,1737587438148,-500.0,0.0002102,2,"2025-01-22T23:10:38.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037587,1737587438157,-1180.29,0.0002102,2,"2025-01-22T23:10:38.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037589,1737587438166,-756.52,0.0002102,2,"2025-01-22T23:10:38.166",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037591,1737587438178,-500.0,0.0002102,2,"2025-01-22T23:10:38.178",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037593,1737587438188,-1495.09,0.0002102,2,"2025-01-22T23:10:38.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037595,1737587438197,-1816.63,0.0002102,2,"2025-01-22T23:10:38.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037597,1737587438206,-500.0,0.0002102,2,"2025-01-22T23:10:38.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037599,1737587438215,-500.0,0.0002102,2,"2025-01-22T23:10:38.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037601,1737587438224,-500.0,0.0002102,2,"2025-01-22T23:10:38.224",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037603,1737587438234,-500.0,0.0002102,2,"2025-01-22T23:10:38.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037605,1737587438243,-500.0,0.0002102,2,"2025-01-22T23:10:38.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037607,1737587438252,-500.0,0.0002102,2,"2025-01-22T23:10:38.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037609,1737587438260,-500.0,0.0002102,2,"2025-01-22T23:10:38.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037611,1737587438269,-1722.84,0.0002102,2,"2025-01-22T23:10:38.269",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037612,1737587438278,-500.0,0.0002102,2,"2025-01-22T23:10:38.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037614,1737587438287,-500.0,0.0002102,2,"2025-01-22T23:10:38.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037616,1737587438296,-500.0,0.0002102,2,"2025-01-22T23:10:38.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037618,1737587438305,-500.0,0.0002102,2,"2025-01-22T23:10:38.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037620,1737587438315,-500.0,0.0002102,2,"2025-01-22T23:10:38.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037622,1737587438324,-585.2,0.0002102,2,"2025-01-22T23:10:38.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037624,1737587438334,-857.95,0.0002102,2,"2025-01-22T23:10:38.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037626,1737587438343,-500.0,0.0002102,2,"2025-01-22T23:10:38.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037628,1737587438353,-500.0,0.0002102,2,"2025-01-22T23:10:38.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037630,1737587438362,-408021.2263,0.00021021,2,"2025-01-22T23:10:38.362",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037632,1737587438371,-248.09,0.00021024,2,"2025-01-22T23:10:38.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037634,1737587438380,-8547.80559132,0.00021032,2,"2025-01-22T23:10:38.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037636,1737587438388,-8338.36872768,0.00021032,2,"2025-01-22T23:10:38.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037638,1737587438398,-472.55090637,0.00021053,2,"2025-01-22T23:10:38.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037640,1737587438407,-17329.879,0.00021054,2,"2025-01-22T23:10:38.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037642,1737587438415,-788.945,0.00021054,2,"2025-01-22T23:10:38.415",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037644,1737587438424,-1000.0,0.00021055,2,"2025-01-22T23:10:38.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037646,1737587438434,-2168.84822254,0.00021061,2,"2025-01-22T23:10:38.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037648,1737587438443,-152.04421849,0.00021073,2,"2025-01-22T23:10:38.443",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037650,1737587438452,-152.0414623,0.00021073,2,"2025-01-22T23:10:38.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037652,1737587438461,-151.04188923,0.00021073,2,"2025-01-22T23:10:38.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037654,1737587438470,-500.941152,0.00021073,2,"2025-01-22T23:10:38.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037656,1737587438480,-500.0,0.00021073,2,"2025-01-22T23:10:38.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037657,1737587438490,-164.41912276,0.00021073,2,"2025-01-22T23:10:38.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037659,1737587438499,-6575.5289,0.00021099,2,"2025-01-22T23:10:38.499",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037662,1737587438508,-217.6129,0.00021099,2,"2025-01-22T23:10:38.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037664,1737587438518,-15353.89,0.000211,2,"2025-01-22T23:10:38.518",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037666,1737587438527,-500.0,0.00021118,2,"2025-01-22T23:10:38.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037668,1737587438537,-500.0,0.00021121,2,"2025-01-22T23:10:38.537",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037670,1737587438546,-500.0,0.00021121,2,"2025-01-22T23:10:38.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037672,1737587438557,-500.0,0.00021121,2,"2025-01-22T23:10:38.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037674,1737587438566,-500.0,0.00021121,2,"2025-01-22T23:10:38.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037676,1737587438575,-500.0,0.00021121,2,"2025-01-22T23:10:38.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037678,1737587438584,-500.0,0.00021121,2,"2025-01-22T23:10:38.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037679,1737587438594,-500.0,0.00021121,2,"2025-01-22T23:10:38.594",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037681,1737587438604,-500.0,0.00021121,2,"2025-01-22T23:10:38.604",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037683,1737587438613,-500.0,0.00021121,2,"2025-01-22T23:10:38.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037685,1737587438622,-250.92775964,0.00021121,2,"2025-01-22T23:10:38.622",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037687,1737587438631,-500.0,0.00021121,2,"2025-01-22T23:10:38.631",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037689,1737587438640,-500.0,0.00021121,2,"2025-01-22T23:10:38.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037691,1737587438649,-505.67130075,0.00021121,2,"2025-01-22T23:10:38.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037692,1737587438658,-500.0,0.00021121,2,"2025-01-22T23:10:38.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037694,1737587438667,-500.0,0.00021121,2,"2025-01-22T23:10:38.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037696,1737587438677,-506.26008731,0.00021121,2,"2025-01-22T23:10:38.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037698,1737587438685,-502.971007,0.00021121,2,"2025-01-22T23:10:38.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037700,1737587438694,-500.0,0.00021121,2,"2025-01-22T23:10:38.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037702,1737587438703,-505.16938341,0.00021121,2,"2025-01-22T23:10:38.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037704,1737587438712,-508.36490632,0.00021121,2,"2025-01-22T23:10:38.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037705,1737587438721,-600.94935269,0.00021121,2,"2025-01-22T23:10:38.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037707,1737587438730,-500.0,0.00021121,2,"2025-01-22T23:10:38.730",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037709,1737587438739,-500.0,0.00021121,2,"2025-01-22T23:10:38.739",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037711,1737587438748,-500.0,0.00021121,2,"2025-01-22T23:10:38.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037713,1737587438757,-504.62081334,0.00021121,2,"2025-01-22T23:10:38.757",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037715,1737587438766,-500.0,0.00021121,2,"2025-01-22T23:10:38.766",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037717,1737587438775,-500.0,0.00021121,2,"2025-01-22T23:10:38.775",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037719,1737587438784,-500.0,0.00021121,2,"2025-01-22T23:10:38.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037721,1737587438794,-514.61640605,0.00021121,2,"2025-01-22T23:10:38.794",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037723,1737587438804,-500.0,0.00021121,2,"2025-01-22T23:10:38.804",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037725,1737587438813,-500.0,0.00021121,2,"2025-01-22T23:10:38.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037727,1737587438822,-500.0,0.00021121,2,"2025-01-22T23:10:38.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037729,1737587438831,-437.65496733,0.00021121,2,"2025-01-22T23:10:38.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037731,1737587438840,-500.0,0.00021121,2,"2025-01-22T23:10:38.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037733,1737587438849,-500.0,0.00021121,2,"2025-01-22T23:10:38.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037735,1737587438858,-500.0,0.00021121,2,"2025-01-22T23:10:38.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037737,1737587438868,-500.0,0.00021121,2,"2025-01-22T23:10:38.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037739,1737587438877,-500.0,0.00021121,2,"2025-01-22T23:10:38.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037741,1737587438887,-500.0,0.00021121,2,"2025-01-22T23:10:38.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037743,1737587438896,-512.19507495,0.00021121,2,"2025-01-22T23:10:38.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037745,1737587438906,-500.0,0.00021121,2,"2025-01-22T23:10:38.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037747,1737587438915,-500.0,0.00021121,2,"2025-01-22T23:10:38.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037749,1737587438924,-508.81130336,0.00021121,2,"2025-01-22T23:10:38.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037750,1737587438935,-500.0,0.00021121,2,"2025-01-22T23:10:38.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037752,1737587438944,-500.0,0.00021121,2,"2025-01-22T23:10:38.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037754,1737587438953,-500.0,0.00021121,2,"2025-01-22T23:10:38.953",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037756,1737587438963,-500.0,0.00021121,2,"2025-01-22T23:10:38.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037757,1737587438972,-500.0,0.00021121,2,"2025-01-22T23:10:38.972",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037759,1737587438982,-516.43163828,0.00021121,2,"2025-01-22T23:10:38.982",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037760,1737587438991,-500.0,0.00021121,2,"2025-01-22T23:10:38.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037761,1737587439000,-500.0,0.00021121,2,"2025-01-22T23:10:39.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037762,1737587439009,-500.0,0.00021121,2,"2025-01-22T23:10:39.009",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037763,1737587439019,-500.0,0.00021121,2,"2025-01-22T23:10:39.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037764,1737587439032,-500.0,0.00021121,2,"2025-01-22T23:10:39.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037765,1737587439042,-500.0,0.00021121,2,"2025-01-22T23:10:39.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037766,1737587439051,-500.0,0.00021121,2,"2025-01-22T23:10:39.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037767,1737587439060,-501.48908154,0.00021121,2,"2025-01-22T23:10:39.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037768,1737587439071,-500.0,0.00021121,2,"2025-01-22T23:10:39.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037769,1737587439080,-500.0,0.00021121,2,"2025-01-22T23:10:39.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037770,1737587439090,-500.0,0.00021121,2,"2025-01-22T23:10:39.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037771,1737587439100,-500.0,0.00021121,2,"2025-01-22T23:10:39.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037772,1737587439109,-500.0,0.00021121,2,"2025-01-22T23:10:39.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037773,1737587439118,-500.0,0.00021121,2,"2025-01-22T23:10:39.118",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037774,1737587439127,-300.0,0.00021121,2,"2025-01-22T23:10:39.127",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037775,1737587439136,-500.0,0.00021121,2,"2025-01-22T23:10:39.136",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037776,1737587439146,-500.0,0.00021121,2,"2025-01-22T23:10:39.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037777,1737587439156,-500.0,0.00021121,2,"2025-01-22T23:10:39.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037778,1737587439166,-500.0,0.00021121,2,"2025-01-22T23:10:39.166",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037779,1737587439175,-500.0,0.00021121,2,"2025-01-22T23:10:39.175",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037780,1737587439185,-500.0,0.00021121,2,"2025-01-22T23:10:39.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037781,1737587439196,-500.0,0.00021121,2,"2025-01-22T23:10:39.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037782,1737587439205,-500.0,0.00021121,2,"2025-01-22T23:10:39.205",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037783,1737587439215,-500.0,0.00021121,2,"2025-01-22T23:10:39.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037784,1737587439224,-500.0,0.00021121,2,"2025-01-22T23:10:39.224",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037785,1737587439233,-500.0,0.00021121,2,"2025-01-22T23:10:39.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037786,1737587439243,-501.05069201,0.00021121,2,"2025-01-22T23:10:39.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037787,1737587439252,-500.0,0.00021121,2,"2025-01-22T23:10:39.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037788,1737587439261,-500.0,0.00021121,2,"2025-01-22T23:10:39.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037789,1737587439271,-500.0,0.00021121,2,"2025-01-22T23:10:39.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037790,1737587439281,-500.0,0.00021121,2,"2025-01-22T23:10:39.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037791,1737587439290,-500.0,0.00021121,2,"2025-01-22T23:10:39.290",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037792,1737587439299,-500.0,0.00021121,2,"2025-01-22T23:10:39.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037793,1737587439310,-500.0,0.00021121,2,"2025-01-22T23:10:39.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037794,1737587439320,-500.0,0.00021121,2,"2025-01-22T23:10:39.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037795,1737587439329,-500.0,0.00021121,2,"2025-01-22T23:10:39.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037796,1737587439339,-500.0,0.00021121,2,"2025-01-22T23:10:39.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037797,1737587439348,-500.0,0.00021121,2,"2025-01-22T23:10:39.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037798,1737587439357,-230.3307923,0.00021121,2,"2025-01-22T23:10:39.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037799,1737587439366,-500.0,0.00021121,2,"2025-01-22T23:10:39.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037800,1737587439376,-500.0,0.00021121,2,"2025-01-22T23:10:39.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037801,1737587439385,-471.11877587,0.00021121,2,"2025-01-22T23:10:39.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037802,1737587439395,-500.0,0.00021121,2,"2025-01-22T23:10:39.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037803,1737587439405,-500.0,0.00021121,2,"2025-01-22T23:10:39.405",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037804,1737587439414,-574.18726845,0.00021121,2,"2025-01-22T23:10:39.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037805,1737587439424,-500.0,0.00021121,2,"2025-01-22T23:10:39.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037806,1737587439436,-500.0,0.00021121,2,"2025-01-22T23:10:39.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037807,1737587439445,-500.0,0.00021121,2,"2025-01-22T23:10:39.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037808,1737587439454,-500.0,0.00021121,2,"2025-01-22T23:10:39.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037809,1737587439463,-500.0,0.00021121,2,"2025-01-22T23:10:39.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037810,1737587439473,-500.0,0.00021121,2,"2025-01-22T23:10:39.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037811,1737587439482,-500.0,0.00021121,2,"2025-01-22T23:10:39.482",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037812,1737587439491,-500.0,0.00021121,2,"2025-01-22T23:10:39.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037813,1737587439501,-500.0,0.00021121,2,"2025-01-22T23:10:39.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037814,1737587439510,-500.0,0.00021121,2,"2025-01-22T23:10:39.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037815,1737587439519,-502.42680597,0.00021121,2,"2025-01-22T23:10:39.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037816,1737587439528,-500.0,0.00021121,2,"2025-01-22T23:10:39.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037817,1737587439538,-500.0,0.00021121,2,"2025-01-22T23:10:39.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037818,1737587439549,-500.0,0.00021121,2,"2025-01-22T23:10:39.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037819,1737587439559,-500.0,0.00021121,2,"2025-01-22T23:10:39.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037820,1737587439568,-500.0,0.00021121,2,"2025-01-22T23:10:39.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037821,1737587439578,-500.0,0.00021121,2,"2025-01-22T23:10:39.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037822,1737587439587,-500.0,0.00021121,2,"2025-01-22T23:10:39.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037823,1737587439597,-500.0,0.00021121,2,"2025-01-22T23:10:39.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037824,1737587439608,-502.63964997,0.00021121,2,"2025-01-22T23:10:39.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037825,1737587439617,-500.0,0.00021121,2,"2025-01-22T23:10:39.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037826,1737587439627,-500.0,0.00021121,2,"2025-01-22T23:10:39.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037827,1737587439636,-500.0,0.00021121,2,"2025-01-22T23:10:39.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037828,1737587439645,-500.0,0.00021121,2,"2025-01-22T23:10:39.645",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037829,1737587439655,-500.0,0.00021121,2,"2025-01-22T23:10:39.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037830,1737587439667,-500.0,0.00021121,2,"2025-01-22T23:10:39.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037831,1737587439684,-500.0,0.00021121,2,"2025-01-22T23:10:39.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037832,1737587439699,-500.0,0.00021121,2,"2025-01-22T23:10:39.699",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037833,1737587439709,-500.0,0.00021121,2,"2025-01-22T23:10:39.709",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037834,1737587439719,-500.0,0.00021121,2,"2025-01-22T23:10:39.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037835,1737587439729,-500.0,0.00021121,2,"2025-01-22T23:10:39.729",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037836,1737587439738,-500.0,0.00021121,2,"2025-01-22T23:10:39.738",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037837,1737587439748,-500.0,0.00021121,2,"2025-01-22T23:10:39.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037838,1737587439757,-500.0,0.00021121,2,"2025-01-22T23:10:39.757",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037839,1737587439766,-500.0,0.00021121,2,"2025-01-22T23:10:39.766",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037840,1737587439776,-500.0,0.00021121,2,"2025-01-22T23:10:39.776",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037841,1737587439785,-500.0,0.00021121,2,"2025-01-22T23:10:39.785",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037842,1737587439794,-500.0,0.00021121,2,"2025-01-22T23:10:39.794",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037843,1737587439803,-500.0,0.00021121,2,"2025-01-22T23:10:39.803",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037844,1737587439813,-500.0,0.00021121,2,"2025-01-22T23:10:39.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037845,1737587439822,-500.0,0.00021121,2,"2025-01-22T23:10:39.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037846,1737587439832,-500.0,0.00021121,2,"2025-01-22T23:10:39.832",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037847,1737587439841,-8547.80559132,0.00021141,2,"2025-01-22T23:10:39.841",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037848,1737587439851,-8338.36872768,0.00021141,2,"2025-01-22T23:10:39.851",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037849,1737587439860,-254.31,0.0002115,2,"2025-01-22T23:10:39.860",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037851,1737587439869,-253.39,0.0002115,2,"2025-01-22T23:10:39.869",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037853,1737587439879,-500.0,0.00021153,2,"2025-01-22T23:10:39.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037854,1737587439888,-500.0,0.00021153,2,"2025-01-22T23:10:39.888",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037855,1737587439897,-500.0,0.00021153,2,"2025-01-22T23:10:39.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037856,1737587439906,-500.0,0.00021153,2,"2025-01-22T23:10:39.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037857,1737587439916,-500.0,0.00021153,2,"2025-01-22T23:10:39.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037858,1737587439925,-500.0,0.00021153,2,"2025-01-22T23:10:39.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037859,1737587439935,-500.58910128,0.00021153,2,"2025-01-22T23:10:39.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037860,1737587439944,-500.0,0.00021153,2,"2025-01-22T23:10:39.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037861,1737587439953,-500.0,0.00021153,2,"2025-01-22T23:10:39.953",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037862,1737587439962,-500.0,0.00021153,2,"2025-01-22T23:10:39.962",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037863,1737587439971,-500.0,0.00021153,2,"2025-01-22T23:10:39.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037864,1737587439980,-500.0,0.00021153,2,"2025-01-22T23:10:39.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037865,1737587439990,-500.0,0.00021153,2,"2025-01-22T23:10:39.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037866,1737587439999,-500.0,0.00021153,2,"2025-01-22T23:10:39.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037867,1737587440008,-500.0,0.00021153,2,"2025-01-22T23:10:40.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037868,1737587440018,-500.0,0.00021153,2,"2025-01-22T23:10:40.018",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037869,1737587440028,-500.0,0.00021153,2,"2025-01-22T23:10:40.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037870,1737587440039,-500.0,0.00021153,2,"2025-01-22T23:10:40.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037871,1737587440049,-500.0,0.00021153,2,"2025-01-22T23:10:40.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037872,1737587440059,-500.0,0.00021153,2,"2025-01-22T23:10:40.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037873,1737587440069,-500.0,0.00021153,2,"2025-01-22T23:10:40.069",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037874,1737587440079,-500.0,0.00021153,2,"2025-01-22T23:10:40.079",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037875,1737587440088,-500.0,0.00021153,2,"2025-01-22T23:10:40.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037876,1737587440098,-500.0,0.00021153,2,"2025-01-22T23:10:40.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037877,1737587440107,-500.0,0.00021153,2,"2025-01-22T23:10:40.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037878,1737587440120,-500.0,0.00021153,2,"2025-01-22T23:10:40.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037879,1737587440131,-500.0,0.00021153,2,"2025-01-22T23:10:40.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037880,1737587440141,-503.1870207,0.00021153,2,"2025-01-22T23:10:40.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037881,1737587440150,-500.0,0.00021153,2,"2025-01-22T23:10:40.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037882,1737587440159,-500.0,0.00021153,2,"2025-01-22T23:10:40.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037883,1737587440169,-500.0,0.00021153,2,"2025-01-22T23:10:40.169",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037884,1737587440179,-500.0,0.00021153,2,"2025-01-22T23:10:40.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037885,1737587440189,-500.0,0.00021153,2,"2025-01-22T23:10:40.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037886,1737587440198,-500.0,0.00021153,2,"2025-01-22T23:10:40.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037887,1737587440208,-500.0,0.00021153,2,"2025-01-22T23:10:40.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037888,1737587440217,-500.0,0.00021153,2,"2025-01-22T23:10:40.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037889,1737587440230,-500.0,0.00021153,2,"2025-01-22T23:10:40.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037890,1737587440239,-500.0,0.00021153,2,"2025-01-22T23:10:40.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037891,1737587440249,-500.0,0.00021153,2,"2025-01-22T23:10:40.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037892,1737587440259,-500.0,0.00021153,2,"2025-01-22T23:10:40.259",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037893,1737587440268,-500.0,0.00021153,2,"2025-01-22T23:10:40.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037894,1737587440278,-500.0,0.00021153,2,"2025-01-22T23:10:40.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037895,1737587440287,-500.0,0.00021153,2,"2025-01-22T23:10:40.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037896,1737587440296,-500.0,0.00021153,2,"2025-01-22T23:10:40.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037897,1737587440306,-500.0,0.00021153,2,"2025-01-22T23:10:40.306",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037898,1737587440316,-500.0,0.00021153,2,"2025-01-22T23:10:40.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037899,1737587440326,-500.0,0.00021153,2,"2025-01-22T23:10:40.326",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037900,1737587440335,-500.0,0.00021153,2,"2025-01-22T23:10:40.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037901,1737587440345,-500.0,0.00021153,2,"2025-01-22T23:10:40.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037902,1737587440354,-500.0,0.00021153,2,"2025-01-22T23:10:40.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037903,1737587440363,-500.0,0.00021153,2,"2025-01-22T23:10:40.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037904,1737587440372,-500.0,0.00021153,2,"2025-01-22T23:10:40.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037905,1737587440382,-500.0,0.00021153,2,"2025-01-22T23:10:40.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037907,1737587440391,-500.0,0.00021153,2,"2025-01-22T23:10:40.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037924,1737587440555,-500.0,0.00021153,2,"2025-01-22T23:10:40.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037926,1737587440566,-500.0,0.00021153,2,"2025-01-22T23:10:40.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037928,1737587440576,-500.0,0.00021153,2,"2025-01-22T23:10:40.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037930,1737587440586,-656.78,0.00021153,2,"2025-01-22T23:10:40.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037932,1737587440595,-500.0,0.00021153,2,"2025-01-22T23:10:40.595",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037934,1737587440605,-500.0,0.00021153,2,"2025-01-22T23:10:40.605",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037936,1737587440615,-500.0,0.00021153,2,"2025-01-22T23:10:40.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037938,1737587440624,-500.0,0.00021153,2,"2025-01-22T23:10:40.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037940,1737587440633,-500.0,0.00021153,2,"2025-01-22T23:10:40.633",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037942,1737587440642,-500.0,0.00021153,2,"2025-01-22T23:10:40.642",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037944,1737587440652,-500.0,0.00021153,2,"2025-01-22T23:10:40.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037946,1737587440662,-500.0,0.00021153,2,"2025-01-22T23:10:40.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037948,1737587440671,-500.0,0.00021153,2,"2025-01-22T23:10:40.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037950,1737587440684,-500.0,0.00021153,2,"2025-01-22T23:10:40.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037952,1737587440694,-500.0,0.00021153,2,"2025-01-22T23:10:40.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037954,1737587440704,-500.0,0.00021153,2,"2025-01-22T23:10:40.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037956,1737587440713,-500.0,0.00021153,2,"2025-01-22T23:10:40.713",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037957,1737587440723,-502.80962521,0.00021153,2,"2025-01-22T23:10:40.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037959,1737587440734,-501.94757588,0.00021153,2,"2025-01-22T23:10:40.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037961,1737587440743,-500.0,0.00021153,2,"2025-01-22T23:10:40.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037963,1737587440753,-500.0,0.00021153,2,"2025-01-22T23:10:40.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037965,1737587440763,-500.0,0.00021153,2,"2025-01-22T23:10:40.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037967,1737587440773,-500.0,0.00021153,2,"2025-01-22T23:10:40.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037969,1737587440783,-500.0,0.00021153,2,"2025-01-22T23:10:40.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037971,1737587440792,-500.0,0.00021153,2,"2025-01-22T23:10:40.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037973,1737587440802,-500.0,0.00021153,2,"2025-01-22T23:10:40.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037975,1737587440811,-500.0,0.00021153,2,"2025-01-22T23:10:40.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037977,1737587440821,-500.0,0.00021153,2,"2025-01-22T23:10:40.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037979,1737587440830,-500.0,0.00021153,2,"2025-01-22T23:10:40.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037981,1737587440839,-609.50703036,0.00021153,2,"2025-01-22T23:10:40.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037982,1737587440848,-500.0,0.00021153,2,"2025-01-22T23:10:40.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037983,1737587440858,-500.0,0.00021153,2,"2025-01-22T23:10:40.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037984,1737587440867,-500.0,0.00021153,2,"2025-01-22T23:10:40.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037985,1737587440876,-500.0,0.00021153,2,"2025-01-22T23:10:40.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037986,1737587440886,-501.31745501,0.00021153,2,"2025-01-22T23:10:40.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037987,1737587440895,-500.0,0.00021153,2,"2025-01-22T23:10:40.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037988,1737587440904,-500.0,0.00021153,2,"2025-01-22T23:10:40.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037989,1737587440915,-500.0,0.00021153,2,"2025-01-22T23:10:40.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037990,1737587440924,-500.0,0.00021153,2,"2025-01-22T23:10:40.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037991,1737587440936,-631.61077733,0.00021153,2,"2025-01-22T23:10:40.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037992,1737587440945,-500.0,0.00021153,2,"2025-01-22T23:10:40.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037993,1737587440955,-500.0,0.00021153,2,"2025-01-22T23:10:40.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037994,1737587440965,-500.0,0.00021153,2,"2025-01-22T23:10:40.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037995,1737587440974,-500.0,0.00021153,2,"2025-01-22T23:10:40.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037996,1737587440983,-500.0,0.00021153,2,"2025-01-22T23:10:40.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037997,1737587440992,-500.0,0.00021153,2,"2025-01-22T23:10:40.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037998,1737587441001,-500.0,0.00021153,2,"2025-01-22T23:10:41.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350037999,1737587441011,-532.68075919,0.00021153,2,"2025-01-22T23:10:41.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038000,1737587441020,-500.0,0.00021153,2,"2025-01-22T23:10:41.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038001,1737587441035,-500.0,0.00021153,2,"2025-01-22T23:10:41.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038002,1737587441046,-500.0,0.00021153,2,"2025-01-22T23:10:41.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038003,1737587441055,-500.0,0.00021153,2,"2025-01-22T23:10:41.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038004,1737587441065,-500.0,0.00021153,2,"2025-01-22T23:10:41.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038005,1737587441075,-500.0,0.00021153,2,"2025-01-22T23:10:41.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038006,1737587441084,-500.0,0.00021153,2,"2025-01-22T23:10:41.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038007,1737587441093,-500.0,0.00021153,2,"2025-01-22T23:10:41.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038008,1737587441105,-500.0,0.00021153,2,"2025-01-22T23:10:41.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038009,1737587441115,-500.0,0.00021153,2,"2025-01-22T23:10:41.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038010,1737587441124,-502.61680204,0.00021153,2,"2025-01-22T23:10:41.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038011,1737587441134,-500.0,0.00021153,2,"2025-01-22T23:10:41.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038012,1737587441143,-500.0,0.00021153,2,"2025-01-22T23:10:41.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038013,1737587441152,-500.0,0.00021153,2,"2025-01-22T23:10:41.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038014,1737587441162,-500.0,0.00021153,2,"2025-01-22T23:10:41.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038015,1737587441171,-500.0,0.00021153,2,"2025-01-22T23:10:41.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038016,1737587441182,-500.0,0.00021153,2,"2025-01-22T23:10:41.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038017,1737587441192,-500.0,0.00021153,2,"2025-01-22T23:10:41.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038018,1737587441201,-500.0,0.00021153,2,"2025-01-22T23:10:41.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038019,1737587441215,-500.0,0.00021153,2,"2025-01-22T23:10:41.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038020,1737587441225,-500.0,0.00021153,2,"2025-01-22T23:10:41.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038021,1737587441236,-439.03747655,0.00021153,2,"2025-01-22T23:10:41.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038022,1737587441245,-504.52140238,0.00021153,2,"2025-01-22T23:10:41.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038023,1737587441254,-500.0,0.00021153,2,"2025-01-22T23:10:41.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038024,1737587441264,-214.3223671,0.00021153,2,"2025-01-22T23:10:41.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038025,1737587441273,-500.0,0.00021153,2,"2025-01-22T23:10:41.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038026,1737587441282,-500.0,0.00021153,2,"2025-01-22T23:10:41.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038027,1737587441291,-500.0,0.00021153,2,"2025-01-22T23:10:41.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038028,1737587441301,-500.0,0.00021153,2,"2025-01-22T23:10:41.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038029,1737587441310,-500.0,0.00021153,2,"2025-01-22T23:10:41.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038030,1737587441319,-500.0,0.00021153,2,"2025-01-22T23:10:41.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038031,1737587441329,-500.0,0.00021153,2,"2025-01-22T23:10:41.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038032,1737587441338,-500.0,0.00021153,2,"2025-01-22T23:10:41.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038033,1737587441348,-500.0,0.00021153,2,"2025-01-22T23:10:41.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038034,1737587441357,-500.0,0.00021153,2,"2025-01-22T23:10:41.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038035,1737587441367,-500.0,0.00021153,2,"2025-01-22T23:10:41.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038036,1737587441376,-500.0,0.00021153,2,"2025-01-22T23:10:41.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038037,1737587441385,-500.0,0.00021153,2,"2025-01-22T23:10:41.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038038,1737587441395,-500.0,0.00021153,2,"2025-01-22T23:10:41.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038039,1737587441404,-500.0,0.00021153,2,"2025-01-22T23:10:41.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038040,1737587441413,-500.0,0.00021153,2,"2025-01-22T23:10:41.413",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038041,1737587441423,-500.0,0.00021153,2,"2025-01-22T23:10:41.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038042,1737587441435,-500.0,0.00021153,2,"2025-01-22T23:10:41.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038043,1737587441444,-500.0,0.00021153,2,"2025-01-22T23:10:41.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038044,1737587441453,-500.0,0.00021153,2,"2025-01-22T23:10:41.453",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038045,1737587441463,-502.73015761,0.00021153,2,"2025-01-22T23:10:41.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038046,1737587441472,-500.0,0.00021153,2,"2025-01-22T23:10:41.472",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038047,1737587441481,-500.0,0.00021153,2,"2025-01-22T23:10:41.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038048,1737587441490,-500.0,0.00021153,2,"2025-01-22T23:10:41.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038049,1737587441499,-500.0,0.00021153,2,"2025-01-22T23:10:41.499",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038050,1737587441508,-500.0,0.00021153,2,"2025-01-22T23:10:41.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038051,1737587441517,-500.0,0.00021153,2,"2025-01-22T23:10:41.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038052,1737587441527,-501.99565525,0.00021153,2,"2025-01-22T23:10:41.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038053,1737587441536,-500.0,0.00021153,2,"2025-01-22T23:10:41.536",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038054,1737587441545,-500.0,0.00021153,2,"2025-01-22T23:10:41.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038055,1737587441554,-500.0,0.00021153,2,"2025-01-22T23:10:41.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038056,1737587441563,-500.0,0.00021153,2,"2025-01-22T23:10:41.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038057,1737587441573,-500.0,0.00021153,2,"2025-01-22T23:10:41.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038058,1737587441582,-500.0,0.00021153,2,"2025-01-22T23:10:41.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038059,1737587441592,-500.0,0.00021153,2,"2025-01-22T23:10:41.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038060,1737587441601,-500.0,0.00021153,2,"2025-01-22T23:10:41.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038061,1737587441610,-500.0,0.00021153,2,"2025-01-22T23:10:41.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038062,1737587441619,-200.0,0.00021153,2,"2025-01-22T23:10:41.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038063,1737587441628,-500.0,0.00021153,2,"2025-01-22T23:10:41.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038064,1737587441638,-500.0,0.00021153,2,"2025-01-22T23:10:41.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038065,1737587441647,-500.0,0.00021153,2,"2025-01-22T23:10:41.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038066,1737587441656,-500.0,0.00021153,2,"2025-01-22T23:10:41.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038067,1737587441665,-500.0,0.00021153,2,"2025-01-22T23:10:41.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038068,1737587441675,-500.0,0.00021153,2,"2025-01-22T23:10:41.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038069,1737587441687,-500.0,0.00021153,2,"2025-01-22T23:10:41.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038070,1737587441696,-500.0,0.00021153,2,"2025-01-22T23:10:41.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038071,1737587441706,-500.0,0.00021153,2,"2025-01-22T23:10:41.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038072,1737587441715,-500.0,0.00021153,2,"2025-01-22T23:10:41.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038073,1737587441724,-500.0,0.00021153,2,"2025-01-22T23:10:41.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038074,1737587441734,-500.0,0.00021153,2,"2025-01-22T23:10:41.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038075,1737587441747,-500.0,0.00021153,2,"2025-01-22T23:10:41.747",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038076,1737587441758,-500.0,0.00021153,2,"2025-01-22T23:10:41.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038077,1737587441770,-500.0,0.00021153,2,"2025-01-22T23:10:41.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038078,1737587441784,-500.0,0.00021153,2,"2025-01-22T23:10:41.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038079,1737587441793,-500.0,0.00021153,2,"2025-01-22T23:10:41.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038080,1737587441802,-500.0,0.00021153,2,"2025-01-22T23:10:41.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038081,1737587441813,-520.27558982,0.00021153,2,"2025-01-22T23:10:41.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038082,1737587441822,-500.0,0.00021153,2,"2025-01-22T23:10:41.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038083,1737587441832,-500.0,0.00021153,2,"2025-01-22T23:10:41.832",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038084,1737587441842,-500.0,0.00021153,2,"2025-01-22T23:10:41.842",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038085,1737587441852,-500.0,0.00021153,2,"2025-01-22T23:10:41.852",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038086,1737587441862,-500.0,0.00021153,2,"2025-01-22T23:10:41.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038087,1737587441872,-506.22261296,0.00021153,2,"2025-01-22T23:10:41.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038088,1737587441881,-500.0,0.00021153,2,"2025-01-22T23:10:41.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038089,1737587441890,-500.0,0.00021153,2,"2025-01-22T23:10:41.890",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038090,1737587441899,-500.0,0.00021153,2,"2025-01-22T23:10:41.899",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038091,1737587441908,-506.81442106,0.00021153,2,"2025-01-22T23:10:41.908",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038092,1737587441918,-500.0,0.00021153,2,"2025-01-22T23:10:41.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038093,1737587441928,-500.0,0.00021153,2,"2025-01-22T23:10:41.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038094,1737587441942,-500.0,0.00021153,2,"2025-01-22T23:10:41.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038095,1737587441952,-500.0,0.00021153,2,"2025-01-22T23:10:41.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038096,1737587441961,-500.0,0.00021153,2,"2025-01-22T23:10:41.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038097,1737587441970,-500.0,0.00021153,2,"2025-01-22T23:10:41.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038098,1737587441980,-500.0,0.00021153,2,"2025-01-22T23:10:41.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038099,1737587441989,-500.0,0.00021153,2,"2025-01-22T23:10:41.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038100,1737587441998,-500.0,0.00021153,2,"2025-01-22T23:10:41.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038101,1737587442007,-500.0,0.00021153,2,"2025-01-22T23:10:42.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038102,1737587442017,-500.0,0.00021153,2,"2025-01-22T23:10:42.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038103,1737587442029,-500.0,0.00021153,2,"2025-01-22T23:10:42.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038104,1737587442039,-500.0,0.00021153,2,"2025-01-22T23:10:42.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038105,1737587442049,-500.0,0.00021153,2,"2025-01-22T23:10:42.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038106,1737587442059,-500.0,0.00021153,2,"2025-01-22T23:10:42.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038107,1737587442068,-404.60611995,0.00021153,2,"2025-01-22T23:10:42.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038108,1737587442078,-500.0,0.00021153,2,"2025-01-22T23:10:42.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038109,1737587442087,-500.0,0.00021153,2,"2025-01-22T23:10:42.087",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038110,1737587442096,-500.0,0.00021153,2,"2025-01-22T23:10:42.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038111,1737587442105,-500.0,0.00021153,2,"2025-01-22T23:10:42.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038112,1737587442115,-515.99024283,0.00021153,2,"2025-01-22T23:10:42.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038113,1737587442126,-500.0,0.00021153,2,"2025-01-22T23:10:42.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038114,1737587442135,-500.0,0.00021153,2,"2025-01-22T23:10:42.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038115,1737587442145,-500.0,0.00021153,2,"2025-01-22T23:10:42.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038116,1737587442155,-514.06185766,0.00021153,2,"2025-01-22T23:10:42.155",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038117,1737587442164,-500.0,0.00021153,2,"2025-01-22T23:10:42.164",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038118,1737587442174,-500.0,0.00021153,2,"2025-01-22T23:10:42.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038119,1737587442186,-500.0,0.00021153,2,"2025-01-22T23:10:42.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038120,1737587442195,-500.0,0.00021153,2,"2025-01-22T23:10:42.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038121,1737587442204,-500.0,0.00021153,2,"2025-01-22T23:10:42.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038122,1737587442213,-226.03823648,0.00021153,2,"2025-01-22T23:10:42.213",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038123,1737587442222,-500.0,0.00021153,2,"2025-01-22T23:10:42.222",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038124,1737587442232,-500.0,0.00021153,2,"2025-01-22T23:10:42.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038125,1737587442241,-500.0,0.00021153,2,"2025-01-22T23:10:42.241",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038126,1737587442250,-502.83657458,0.00021153,2,"2025-01-22T23:10:42.250",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038127,1737587442259,-500.0,0.00021153,2,"2025-01-22T23:10:42.259",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038128,1737587442268,-500.0,0.00021153,2,"2025-01-22T23:10:42.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038129,1737587442278,-500.0,0.00021153,2,"2025-01-22T23:10:42.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038130,1737587442288,-500.0,0.00021153,2,"2025-01-22T23:10:42.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038131,1737587442298,-500.0,0.00021153,2,"2025-01-22T23:10:42.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038132,1737587442308,-500.0,0.00021153,2,"2025-01-22T23:10:42.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038133,1737587442318,-500.0,0.00021153,2,"2025-01-22T23:10:42.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038134,1737587442327,-500.0,0.00021153,2,"2025-01-22T23:10:42.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038135,1737587442338,-500.0,0.00021153,2,"2025-01-22T23:10:42.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038136,1737587442347,-169.08118867,0.00021153,2,"2025-01-22T23:10:42.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038137,1737587442357,-500.0,0.00021153,2,"2025-01-22T23:10:42.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038138,1737587442366,-500.0,0.00021153,2,"2025-01-22T23:10:42.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038139,1737587442375,-500.0,0.00021153,2,"2025-01-22T23:10:42.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038140,1737587442384,-500.0,0.00021153,2,"2025-01-22T23:10:42.384",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038141,1737587442393,-504.02598831,0.00021153,2,"2025-01-22T23:10:42.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038142,1737587442402,-500.0,0.00021153,2,"2025-01-22T23:10:42.402",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038143,1737587442411,-505.99276654,0.00021153,2,"2025-01-22T23:10:42.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038144,1737587442421,-500.0,0.00021153,2,"2025-01-22T23:10:42.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038145,1737587442432,-500.0,0.00021153,2,"2025-01-22T23:10:42.432",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038146,1737587442441,-500.0,0.00021153,2,"2025-01-22T23:10:42.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038147,1737587442451,-640.44234162,0.00021153,2,"2025-01-22T23:10:42.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038148,1737587442461,-500.0,0.00021153,2,"2025-01-22T23:10:42.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038149,1737587442470,-500.0,0.00021153,2,"2025-01-22T23:10:42.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038150,1737587442481,-503.09497297,0.00021153,2,"2025-01-22T23:10:42.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038151,1737587442492,-500.0,0.00021153,2,"2025-01-22T23:10:42.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038152,1737587442502,-500.0,0.00021153,2,"2025-01-22T23:10:42.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038153,1737587442511,-500.0,0.00021153,2,"2025-01-22T23:10:42.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038154,1737587442523,-500.0,0.00021153,2,"2025-01-22T23:10:42.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038156,1737587442533,-507.11384134,0.00021153,2,"2025-01-22T23:10:42.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038157,1737587442543,-500.0,0.00021153,2,"2025-01-22T23:10:42.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038158,1737587442554,-500.0,0.00021153,2,"2025-01-22T23:10:42.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038159,1737587442565,-500.0,0.00021153,2,"2025-01-22T23:10:42.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038160,1737587442578,-500.0,0.00021153,2,"2025-01-22T23:10:42.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038161,1737587442588,-500.0,0.00021153,2,"2025-01-22T23:10:42.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038162,1737587442599,-503.25574537,0.00021153,2,"2025-01-22T23:10:42.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038163,1737587442608,-500.0,0.00021153,2,"2025-01-22T23:10:42.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038164,1737587442618,-500.0,0.00021153,2,"2025-01-22T23:10:42.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038165,1737587442628,-502.75893075,0.00021153,2,"2025-01-22T23:10:42.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038167,1737587442637,-500.0,0.00021153,2,"2025-01-22T23:10:42.637",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038169,1737587442646,-500.0,0.00021153,2,"2025-01-22T23:10:42.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038171,1737587442656,-500.0,0.00021153,2,"2025-01-22T23:10:42.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038172,1737587442665,-502.16023897,0.00021153,2,"2025-01-22T23:10:42.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038173,1737587442674,-500.0,0.00021153,2,"2025-01-22T23:10:42.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038174,1737587442685,-500.0,0.00021153,2,"2025-01-22T23:10:42.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038175,1737587442694,-500.0,0.00021153,2,"2025-01-22T23:10:42.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038176,1737587442703,-500.0,0.00021153,2,"2025-01-22T23:10:42.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038177,1737587442712,-500.0,0.00021153,2,"2025-01-22T23:10:42.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038178,1737587442722,-584.61,0.00021153,2,"2025-01-22T23:10:42.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038179,1737587442731,-500.0,0.00021153,2,"2025-01-22T23:10:42.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038180,1737587442740,-505.88303691,0.00021153,2,"2025-01-22T23:10:42.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038181,1737587442750,-502.56949026,0.00021153,2,"2025-01-22T23:10:42.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038182,1737587442759,-500.0,0.00021153,2,"2025-01-22T23:10:42.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038183,1737587442769,-500.0,0.00021153,2,"2025-01-22T23:10:42.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038184,1737587442778,-500.0,0.00021153,2,"2025-01-22T23:10:42.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038185,1737587442788,-545.91313881,0.00021153,2,"2025-01-22T23:10:42.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038186,1737587442797,-500.0,0.00021153,2,"2025-01-22T23:10:42.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038187,1737587442807,-500.0,0.00021153,2,"2025-01-22T23:10:42.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038188,1737587442816,-500.0,0.00021153,2,"2025-01-22T23:10:42.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038189,1737587442826,-500.0,0.00021153,2,"2025-01-22T23:10:42.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038190,1737587442835,-506.77954563,0.00021153,2,"2025-01-22T23:10:42.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038192,1737587442844,-503.10360435,0.00021153,2,"2025-01-22T23:10:42.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038193,1737587442853,-500.0,0.00021153,2,"2025-01-22T23:10:42.853",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038195,1737587442863,-500.0,0.00021153,2,"2025-01-22T23:10:42.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038197,1737587442873,-500.0,0.00021153,2,"2025-01-22T23:10:42.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038198,1737587442882,-500.0,0.00021153,2,"2025-01-22T23:10:42.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038199,1737587442891,-500.0,0.00021153,2,"2025-01-22T23:10:42.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038200,1737587442900,-500.0,0.00021153,2,"2025-01-22T23:10:42.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038201,1737587442910,-501.08057746,0.00021153,2,"2025-01-22T23:10:42.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038202,1737587442919,-500.0,0.00021153,2,"2025-01-22T23:10:42.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038203,1737587442930,-500.0,0.00021153,2,"2025-01-22T23:10:42.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038204,1737587442939,-500.0,0.00021153,2,"2025-01-22T23:10:42.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038205,1737587442948,-500.0,0.00021153,2,"2025-01-22T23:10:42.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038206,1737587442957,-500.0,0.00021153,2,"2025-01-22T23:10:42.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038207,1737587442966,-500.0,0.00021153,2,"2025-01-22T23:10:42.966",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038208,1737587442975,-500.0,0.00021153,2,"2025-01-22T23:10:42.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038209,1737587442985,-500.0,0.00021153,2,"2025-01-22T23:10:42.985",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038210,1737587442994,-500.0,0.00021153,2,"2025-01-22T23:10:42.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038211,1737587443003,-500.0,0.00021153,2,"2025-01-22T23:10:43.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038212,1737587443012,-500.0,0.00021153,2,"2025-01-22T23:10:43.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038213,1737587443023,-500.0,0.00021153,2,"2025-01-22T23:10:43.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038214,1737587443032,-503.82656864,0.00021153,2,"2025-01-22T23:10:43.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038215,1737587443045,-500.0,0.00021153,2,"2025-01-22T23:10:43.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038216,1737587443055,-296.17631208,0.00021153,2,"2025-01-22T23:10:43.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038217,1737587443064,-500.0,0.00021153,2,"2025-01-22T23:10:43.064",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038218,1737587443074,-500.0,0.00021153,2,"2025-01-22T23:10:43.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038219,1737587443085,-500.0,0.00021153,2,"2025-01-22T23:10:43.085",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038220,1737587443094,-500.0,0.00021153,2,"2025-01-22T23:10:43.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038221,1737587443103,-500.0,0.00021153,2,"2025-01-22T23:10:43.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038222,1737587443113,-500.0,0.00021153,2,"2025-01-22T23:10:43.113",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038223,1737587443124,-500.0,0.00021153,2,"2025-01-22T23:10:43.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038224,1737587443133,-500.0,0.00021153,2,"2025-01-22T23:10:43.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038225,1737587443143,-500.0,0.00021153,2,"2025-01-22T23:10:43.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038226,1737587443153,-500.0,0.00021153,2,"2025-01-22T23:10:43.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038227,1737587443163,-500.0,0.00021153,2,"2025-01-22T23:10:43.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038228,1737587443172,-500.0,0.00021153,2,"2025-01-22T23:10:43.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038229,1737587443184,-500.0,0.00021153,2,"2025-01-22T23:10:43.184",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038230,1737587443193,-500.0,0.00021153,2,"2025-01-22T23:10:43.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038231,1737587443202,-500.0,0.00021153,2,"2025-01-22T23:10:43.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038232,1737587443211,-500.0,0.00021153,2,"2025-01-22T23:10:43.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038233,1737587443221,-500.0,0.00021153,2,"2025-01-22T23:10:43.221",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038234,1737587443231,-500.0,0.00021153,2,"2025-01-22T23:10:43.231",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038235,1737587443240,-500.0,0.00021153,2,"2025-01-22T23:10:43.240",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038236,1737587443249,-500.0,0.00021153,2,"2025-01-22T23:10:43.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038237,1737587443258,-500.0,0.00021153,2,"2025-01-22T23:10:43.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038238,1737587443268,-500.0,0.00021153,2,"2025-01-22T23:10:43.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038239,1737587443277,-500.0,0.00021153,2,"2025-01-22T23:10:43.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038240,1737587443287,-500.0,0.00021153,2,"2025-01-22T23:10:43.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038241,1737587443296,-500.0,0.00021153,2,"2025-01-22T23:10:43.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038242,1737587443305,-500.0,0.00021153,2,"2025-01-22T23:10:43.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038243,1737587443314,-500.0,0.00021153,2,"2025-01-22T23:10:43.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038244,1737587443323,-571.9634671,0.00021153,2,"2025-01-22T23:10:43.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038245,1737587443333,-500.0,0.00021153,2,"2025-01-22T23:10:43.333",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038246,1737587443342,-501.54594128,0.00021153,2,"2025-01-22T23:10:43.342",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038247,1737587443352,-500.0,0.00021153,2,"2025-01-22T23:10:43.352",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038248,1737587443361,-500.0,0.00021153,2,"2025-01-22T23:10:43.361",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038249,1737587443371,-500.0,0.00021153,2,"2025-01-22T23:10:43.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038250,1737587443380,-500.0,0.00021153,2,"2025-01-22T23:10:43.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038251,1737587443389,-500.0,0.00021153,2,"2025-01-22T23:10:43.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038252,1737587443400,-500.36168689,0.00021153,2,"2025-01-22T23:10:43.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038253,1737587443410,-502.89553674,0.00021153,2,"2025-01-22T23:10:43.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038254,1737587443419,-500.0,0.00021153,2,"2025-01-22T23:10:43.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038255,1737587443430,-500.0,0.00021153,2,"2025-01-22T23:10:43.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038256,1737587443439,-500.0,0.00021153,2,"2025-01-22T23:10:43.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038257,1737587443449,-508.4909086,0.00021153,2,"2025-01-22T23:10:43.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038258,1737587443459,-500.0,0.00021153,2,"2025-01-22T23:10:43.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038259,1737587443468,-500.0,0.00021153,2,"2025-01-22T23:10:43.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038260,1737587443477,-500.0,0.00021153,2,"2025-01-22T23:10:43.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038261,1737587443487,-500.0,0.00021153,2,"2025-01-22T23:10:43.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038262,1737587443500,-500.0,0.00021153,2,"2025-01-22T23:10:43.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038263,1737587443509,-500.0,0.00021153,2,"2025-01-22T23:10:43.509",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038264,1737587443518,-501.36996233,0.00021153,2,"2025-01-22T23:10:43.518",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038265,1737587443527,-500.0,0.00021153,2,"2025-01-22T23:10:43.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038266,1737587443536,-500.0,0.00021153,2,"2025-01-22T23:10:43.536",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038267,1737587443546,-500.0,0.00021153,2,"2025-01-22T23:10:43.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038268,1737587443556,-500.0,0.00021153,2,"2025-01-22T23:10:43.556",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038269,1737587443565,-500.0,0.00021153,2,"2025-01-22T23:10:43.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038270,1737587443574,-500.0,0.00021153,2,"2025-01-22T23:10:43.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038271,1737587443583,-523.0646193,0.00021153,2,"2025-01-22T23:10:43.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038272,1737587443592,-500.0,0.00021153,2,"2025-01-22T23:10:43.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038273,1737587443602,-500.0,0.00021153,2,"2025-01-22T23:10:43.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038274,1737587443612,-500.0,0.00021153,2,"2025-01-22T23:10:43.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038275,1737587443621,-500.0,0.00021153,2,"2025-01-22T23:10:43.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038276,1737587443630,-500.0,0.00021153,2,"2025-01-22T23:10:43.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038277,1737587443640,-503.10169076,0.00021153,2,"2025-01-22T23:10:43.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038278,1737587443649,-500.0,0.00021153,2,"2025-01-22T23:10:43.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038279,1737587443659,-500.0,0.00021153,2,"2025-01-22T23:10:43.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038280,1737587443668,-500.0,0.00021153,2,"2025-01-22T23:10:43.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038281,1737587443677,-557.54621651,0.00021153,2,"2025-01-22T23:10:43.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038282,1737587443688,-500.0,0.00021153,2,"2025-01-22T23:10:43.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038283,1737587443697,-500.0,0.00021153,2,"2025-01-22T23:10:43.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038284,1737587443706,-505.07189131,0.00021153,2,"2025-01-22T23:10:43.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038285,1737587443716,-500.0,0.00021153,2,"2025-01-22T23:10:43.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038286,1737587443845,-500.0,0.00021153,2,"2025-01-22T23:10:43.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038287,1737587443872,-500.0,0.00021153,2,"2025-01-22T23:10:43.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038288,1737587443882,-500.0,0.00021153,2,"2025-01-22T23:10:43.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038289,1737587443891,-500.0,0.00021153,2,"2025-01-22T23:10:43.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038290,1737587443900,-502.65664815,0.00021153,2,"2025-01-22T23:10:43.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038291,1737587443909,-501.60137919,0.00021153,2,"2025-01-22T23:10:43.909",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038292,1737587443919,-511.08266642,0.00021153,2,"2025-01-22T23:10:43.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038293,1737587443928,-500.0,0.00021153,2,"2025-01-22T23:10:43.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038294,1737587443938,-501.20926761,0.00021153,2,"2025-01-22T23:10:43.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038295,1737587443948,-500.0,0.00021153,2,"2025-01-22T23:10:43.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038296,1737587443957,-500.0,0.00021153,2,"2025-01-22T23:10:43.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038297,1737587443967,-500.0,0.00021153,2,"2025-01-22T23:10:43.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038298,1737587443976,-503.71880243,0.00021153,2,"2025-01-22T23:10:43.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038299,1737587443985,-500.0,0.00021153,2,"2025-01-22T23:10:43.985",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038300,1737587443994,-508.21996064,0.00021153,2,"2025-01-22T23:10:43.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038301,1737587444004,-500.0,0.00021153,2,"2025-01-22T23:10:44.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038302,1737587444013,-500.0,0.00021153,2,"2025-01-22T23:10:44.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038303,1737587444023,-500.0,0.00021153,2,"2025-01-22T23:10:44.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038304,1737587444033,-500.0,0.00021153,2,"2025-01-22T23:10:44.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038305,1737587444046,-644.46,0.00021153,2,"2025-01-22T23:10:44.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038306,1737587444056,-507.015695,0.00021153,2,"2025-01-22T23:10:44.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038307,1737587444066,-500.0,0.00021153,2,"2025-01-22T23:10:44.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038308,1737587444075,-500.0,0.00021153,2,"2025-01-22T23:10:44.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038309,1737587444086,-617.01895277,0.00021153,2,"2025-01-22T23:10:44.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038310,1737587444095,-500.0,0.00021153,2,"2025-01-22T23:10:44.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038311,1737587444105,-500.0,0.00021153,2,"2025-01-22T23:10:44.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038312,1737587444114,-500.0,0.00021153,2,"2025-01-22T23:10:44.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038313,1737587444124,-500.0,0.00021153,2,"2025-01-22T23:10:44.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038314,1737587444134,-500.0,0.00021153,2,"2025-01-22T23:10:44.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038315,1737587444143,-522.48895449,0.00021153,2,"2025-01-22T23:10:44.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038316,1737587444153,-500.0,0.00021153,2,"2025-01-22T23:10:44.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038317,1737587444162,-500.0,0.00021153,2,"2025-01-22T23:10:44.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038318,1737587444171,-500.0,0.00021153,2,"2025-01-22T23:10:44.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038319,1737587444183,-500.0,0.00021153,2,"2025-01-22T23:10:44.183",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038320,1737587444193,-500.0,0.00021153,2,"2025-01-22T23:10:44.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038321,1737587444202,-581.87,0.00021153,2,"2025-01-22T23:10:44.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038322,1737587444211,-502.88692866,0.00021153,2,"2025-01-22T23:10:44.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038323,1737587444220,-500.0,0.00021153,2,"2025-01-22T23:10:44.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038324,1737587444230,-500.0,0.00021153,2,"2025-01-22T23:10:44.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038325,1737587444241,-500.0,0.00021153,2,"2025-01-22T23:10:44.241",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038326,1737587444251,-500.0,0.00021153,2,"2025-01-22T23:10:44.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038327,1737587444260,-500.0,0.00021153,2,"2025-01-22T23:10:44.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038328,1737587444269,-500.0,0.00021153,2,"2025-01-22T23:10:44.269",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038329,1737587444279,-500.0,0.00021153,2,"2025-01-22T23:10:44.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038330,1737587444288,-500.0,0.00021153,2,"2025-01-22T23:10:44.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038331,1737587444297,-500.0,0.00021153,2,"2025-01-22T23:10:44.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038332,1737587444307,-500.0,0.00021153,2,"2025-01-22T23:10:44.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038333,1737587444316,-507.94226693,0.00021153,2,"2025-01-22T23:10:44.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038334,1737587444325,-500.0,0.00021153,2,"2025-01-22T23:10:44.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038335,1737587444334,-503.38119292,0.00021153,2,"2025-01-22T23:10:44.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038336,1737587444345,-500.0,0.00021153,2,"2025-01-22T23:10:44.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038337,1737587444354,-500.0,0.00021153,2,"2025-01-22T23:10:44.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038338,1737587444363,-500.0,0.00021153,2,"2025-01-22T23:10:44.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038339,1737587444372,-500.0,0.00021153,2,"2025-01-22T23:10:44.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038340,1737587444382,-500.0,0.00021153,2,"2025-01-22T23:10:44.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038341,1737587444391,-500.0,0.00021153,2,"2025-01-22T23:10:44.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038342,1737587444400,-500.0,0.00021153,2,"2025-01-22T23:10:44.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038343,1737587444409,-500.0,0.00021153,2,"2025-01-22T23:10:44.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038344,1737587444418,-500.0,0.00021153,2,"2025-01-22T23:10:44.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038345,1737587444427,-500.0,0.00021153,2,"2025-01-22T23:10:44.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038346,1737587444439,-600.3,0.00021153,2,"2025-01-22T23:10:44.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038347,1737587444448,-503.7279188,0.00021153,2,"2025-01-22T23:10:44.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038348,1737587444458,-1034.51,0.00021153,2,"2025-01-22T23:10:44.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038349,1737587444467,-500.0,0.00021153,2,"2025-01-22T23:10:44.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038350,1737587444476,-500.0,0.00021153,2,"2025-01-22T23:10:44.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038351,1737587444485,-500.0,0.00021153,2,"2025-01-22T23:10:44.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038352,1737587444494,-500.0,0.00021153,2,"2025-01-22T23:10:44.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038353,1737587444504,-407.24363129,0.00021153,2,"2025-01-22T23:10:44.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038354,1737587444513,-500.0,0.00021153,2,"2025-01-22T23:10:44.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038355,1737587444522,-500.0,0.00021153,2,"2025-01-22T23:10:44.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038356,1737587444532,-500.0,0.00021153,2,"2025-01-22T23:10:44.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038357,1737587444541,-500.0,0.00021153,2,"2025-01-22T23:10:44.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038358,1737587444551,-500.0,0.00021153,2,"2025-01-22T23:10:44.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038359,1737587444560,-1601.54,0.00021153,2,"2025-01-22T23:10:44.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038360,1737587444570,-500.0,0.00021153,2,"2025-01-22T23:10:44.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038361,1737587444579,-567.81,0.00021153,2,"2025-01-22T23:10:44.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038362,1737587444589,-500.0,0.00021153,2,"2025-01-22T23:10:44.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038363,1737587444598,-500.0,0.00021153,2,"2025-01-22T23:10:44.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038364,1737587444607,-500.0,0.00021153,2,"2025-01-22T23:10:44.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038365,1737587444616,-500.0,0.00021153,2,"2025-01-22T23:10:44.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038366,1737587444626,-500.0,0.00021153,2,"2025-01-22T23:10:44.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038367,1737587444635,-826.37,0.00021153,2,"2025-01-22T23:10:44.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038368,1737587444645,-500.0,0.00021153,2,"2025-01-22T23:10:44.645",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038369,1737587444655,-509.44898268,0.00021153,2,"2025-01-22T23:10:44.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038370,1737587444664,-500.0,0.00021153,2,"2025-01-22T23:10:44.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038371,1737587444674,-500.0,0.00021153,2,"2025-01-22T23:10:44.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038372,1737587444686,-500.0,0.00021153,2,"2025-01-22T23:10:44.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038373,1737587444696,-500.0,0.00021153,2,"2025-01-22T23:10:44.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038374,1737587444706,-500.0,0.00021153,2,"2025-01-22T23:10:44.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038375,1737587444716,-774.67,0.00021153,2,"2025-01-22T23:10:44.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038376,1737587444725,-505.70375404,0.00021153,2,"2025-01-22T23:10:44.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038377,1737587444735,-1870.45,0.00021153,2,"2025-01-22T23:10:44.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038378,1737587444744,-500.0,0.00021153,2,"2025-01-22T23:10:44.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038379,1737587444754,-266.47882471,0.00021153,2,"2025-01-22T23:10:44.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038380,1737587444763,-500.0,0.00021153,2,"2025-01-22T23:10:44.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038381,1737587444773,-500.0,0.00021153,2,"2025-01-22T23:10:44.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038382,1737587444782,-500.0,0.00021153,2,"2025-01-22T23:10:44.782",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038383,1737587444793,-500.0,0.00021153,2,"2025-01-22T23:10:44.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038384,1737587444802,-500.0,0.00021153,2,"2025-01-22T23:10:44.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038385,1737587444811,-500.0,0.00021153,2,"2025-01-22T23:10:44.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038386,1737587444820,-500.0,0.00021153,2,"2025-01-22T23:10:44.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038387,1737587444829,-500.0,0.00021153,2,"2025-01-22T23:10:44.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038388,1737587444838,-500.0,0.00021153,2,"2025-01-22T23:10:44.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038389,1737587444847,-500.0,0.00021153,2,"2025-01-22T23:10:44.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038390,1737587444856,-500.0,0.00021153,2,"2025-01-22T23:10:44.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038391,1737587444865,-500.0,0.00021153,2,"2025-01-22T23:10:44.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038392,1737587444874,-500.0,0.00021153,2,"2025-01-22T23:10:44.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038393,1737587444884,-575.87294424,0.00021153,2,"2025-01-22T23:10:44.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038394,1737587444893,-500.0,0.00021153,2,"2025-01-22T23:10:44.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038395,1737587444903,-500.0,0.00021153,2,"2025-01-22T23:10:44.903",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038396,1737587444912,-500.0,0.00021153,2,"2025-01-22T23:10:44.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038397,1737587444921,-500.0,0.00021153,2,"2025-01-22T23:10:44.921",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038398,1737587444930,-500.0,0.00021153,2,"2025-01-22T23:10:44.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038399,1737587444941,-500.0,0.00021153,2,"2025-01-22T23:10:44.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038400,1737587444950,-500.0,0.00021153,2,"2025-01-22T23:10:44.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038401,1737587444959,-500.0,0.00021153,2,"2025-01-22T23:10:44.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038402,1737587444971,-1289.08,0.00021153,2,"2025-01-22T23:10:44.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038403,1737587444981,-500.0,0.00021153,2,"2025-01-22T23:10:44.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038404,1737587444990,-500.0,0.00021153,2,"2025-01-22T23:10:44.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038405,1737587444999,-506.23936057,0.00021153,2,"2025-01-22T23:10:44.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038406,1737587445008,-500.0,0.00021153,2,"2025-01-22T23:10:45.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038407,1737587445017,-3113.61,0.00021153,2,"2025-01-22T23:10:45.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038408,1737587445027,-500.0,0.00021153,2,"2025-01-22T23:10:45.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038409,1737587445038,-412.28731544,0.00021153,2,"2025-01-22T23:10:45.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038410,1737587445048,-500.0,0.00021153,2,"2025-01-22T23:10:45.048",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038411,1737587445057,-500.0,0.00021153,2,"2025-01-22T23:10:45.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038412,1737587445067,-502.4903697,0.00021153,2,"2025-01-22T23:10:45.067",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038413,1737587445077,-500.0,0.00021153,2,"2025-01-22T23:10:45.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038414,1737587445087,-287.16851965,0.00021153,2,"2025-01-22T23:10:45.087",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038415,1737587445096,-525.45409995,0.00021153,2,"2025-01-22T23:10:45.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038416,1737587445105,-500.0,0.00021153,2,"2025-01-22T23:10:45.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038417,1737587445116,-493.50546204,0.00021153,2,"2025-01-22T23:10:45.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038418,1737587445125,-500.0,0.00021153,2,"2025-01-22T23:10:45.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038419,1737587445135,-500.0,0.00021153,2,"2025-01-22T23:10:45.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038420,1737587445144,-500.0,0.00021153,2,"2025-01-22T23:10:45.144",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038421,1737587445153,-500.0,0.00021153,2,"2025-01-22T23:10:45.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038422,1737587445163,-516.64763975,0.00021153,2,"2025-01-22T23:10:45.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038423,1737587445172,-500.0,0.00021153,2,"2025-01-22T23:10:45.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038424,1737587445183,-2514.93,0.00021153,2,"2025-01-22T23:10:45.183",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038425,1737587445192,-500.0,0.00021153,2,"2025-01-22T23:10:45.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038426,1737587445202,-500.0,0.00021153,2,"2025-01-22T23:10:45.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038427,1737587445211,-500.0,0.00021153,2,"2025-01-22T23:10:45.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038428,1737587445220,-500.0,0.00021153,2,"2025-01-22T23:10:45.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038429,1737587445230,-500.0,0.00021153,2,"2025-01-22T23:10:45.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038430,1737587445239,-500.0,0.00021153,2,"2025-01-22T23:10:45.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038431,1737587445249,-500.0,0.00021153,2,"2025-01-22T23:10:45.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038432,1737587445258,-500.0,0.00021153,2,"2025-01-22T23:10:45.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038433,1737587445268,-500.0,0.00021153,2,"2025-01-22T23:10:45.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038434,1737587445277,-500.0,0.00021153,2,"2025-01-22T23:10:45.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038435,1737587445286,-500.0,0.00021153,2,"2025-01-22T23:10:45.286",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038436,1737587445295,-500.0,0.00021153,2,"2025-01-22T23:10:45.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038437,1737587445305,-500.0,0.00021153,2,"2025-01-22T23:10:45.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038438,1737587445316,-1141.74,0.00021153,2,"2025-01-22T23:10:45.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038439,1737587445325,-343.83021413,0.00021153,2,"2025-01-22T23:10:45.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038440,1737587445337,-509.15170588,0.00021153,2,"2025-01-22T23:10:45.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038441,1737587445346,-500.0,0.00021153,2,"2025-01-22T23:10:45.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038442,1737587445355,-473.25987714,0.00021153,2,"2025-01-22T23:10:45.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038443,1737587445364,-509.56668863,0.00021153,2,"2025-01-22T23:10:45.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038444,1737587445374,-500.0,0.00021153,2,"2025-01-22T23:10:45.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038445,1737587445383,-500.0,0.00021153,2,"2025-01-22T23:10:45.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038446,1737587445392,-510.63219223,0.00021153,2,"2025-01-22T23:10:45.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038447,1737587445405,-500.0,0.00021153,2,"2025-01-22T23:10:45.405",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038448,1737587445416,-500.0,0.00021153,2,"2025-01-22T23:10:45.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038449,1737587445426,-500.0,0.00021153,2,"2025-01-22T23:10:45.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038450,1737587445438,-500.0,0.00021153,2,"2025-01-22T23:10:45.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038451,1737587445448,-500.0,0.00021153,2,"2025-01-22T23:10:45.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038452,1737587445457,-500.0,0.00021153,2,"2025-01-22T23:10:45.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038453,1737587445466,-1434.53,0.00021153,2,"2025-01-22T23:10:45.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038454,1737587445476,-522.50617029,0.00021153,2,"2025-01-22T23:10:45.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038455,1737587445487,-500.0,0.00021153,2,"2025-01-22T23:10:45.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038456,1737587445496,-500.0,0.00021153,2,"2025-01-22T23:10:45.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038457,1737587445505,-500.0,0.00021153,2,"2025-01-22T23:10:45.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038458,1737587445514,-591.65052816,0.00021153,2,"2025-01-22T23:10:45.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038459,1737587445525,-500.0,0.00021153,2,"2025-01-22T23:10:45.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038460,1737587445536,-503.13258484,0.00021153,2,"2025-01-22T23:10:45.536",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038461,1737587445546,-500.0,0.00021153,2,"2025-01-22T23:10:45.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038462,1737587445555,-500.0,0.00021153,2,"2025-01-22T23:10:45.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038463,1737587445564,-500.0,0.00021153,2,"2025-01-22T23:10:45.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038464,1737587445574,-500.0,0.00021153,2,"2025-01-22T23:10:45.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038465,1737587445583,-2682.52,0.00021153,2,"2025-01-22T23:10:45.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038466,1737587445592,-980.58,0.00021153,2,"2025-01-22T23:10:45.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038467,1737587445602,-500.0,0.00021153,2,"2025-01-22T23:10:45.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038468,1737587445611,-500.0,0.00021153,2,"2025-01-22T23:10:45.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038470,1737587445620,-500.0,0.00021153,2,"2025-01-22T23:10:45.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038471,1737587445629,-500.0,0.00021153,2,"2025-01-22T23:10:45.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038472,1737587445639,-500.0,0.00021153,2,"2025-01-22T23:10:45.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038473,1737587445648,-500.0,0.00021153,2,"2025-01-22T23:10:45.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038474,1737587445657,-500.0,0.00021153,2,"2025-01-22T23:10:45.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038475,1737587445666,-703.73,0.00021153,2,"2025-01-22T23:10:45.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038476,1737587445676,-500.0,0.00021153,2,"2025-01-22T23:10:45.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038478,1737587445688,-500.0,0.00021153,2,"2025-01-22T23:10:45.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038480,1737587445698,-426.99324081,0.00021153,2,"2025-01-22T23:10:45.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038482,1737587445707,-500.0,0.00021153,2,"2025-01-22T23:10:45.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038484,1737587445717,-500.0,0.00021153,2,"2025-01-22T23:10:45.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038486,1737587445727,-500.0,0.00021153,2,"2025-01-22T23:10:45.727",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038487,1737587445736,-500.0,0.00021153,2,"2025-01-22T23:10:45.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038488,1737587445746,-500.0,0.00021153,2,"2025-01-22T23:10:45.746",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038489,1737587445755,-500.0,0.00021153,2,"2025-01-22T23:10:45.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038490,1737587445764,-500.0,0.00021153,2,"2025-01-22T23:10:45.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038491,1737587445774,-494.9922422,0.00021153,2,"2025-01-22T23:10:45.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038492,1737587445784,-1521.1,0.00021153,2,"2025-01-22T23:10:45.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038493,1737587445794,-500.0,0.00021153,2,"2025-01-22T23:10:45.794",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038495,1737587445804,-500.0,0.00021153,2,"2025-01-22T23:10:45.804",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038497,1737587445815,-500.0,0.00021153,2,"2025-01-22T23:10:45.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038499,1737587445824,-500.0,0.00021153,2,"2025-01-22T23:10:45.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038501,1737587445834,-500.0,0.00021153,2,"2025-01-22T23:10:45.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038503,1737587445843,-500.0,0.00021153,2,"2025-01-22T23:10:45.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038505,1737587445855,-500.0,0.00021153,2,"2025-01-22T23:10:45.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038507,1737587445864,-500.0,0.00021153,2,"2025-01-22T23:10:45.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038509,1737587445874,-500.0,0.00021153,2,"2025-01-22T23:10:45.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038511,1737587445884,-500.0,0.00021153,2,"2025-01-22T23:10:45.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038513,1737587445894,-500.0,0.00021153,2,"2025-01-22T23:10:45.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038515,1737587445904,-660.01,0.00021153,2,"2025-01-22T23:10:45.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038517,1737587445914,-500.0,0.00021153,2,"2025-01-22T23:10:45.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038519,1737587445924,-500.0,0.00021153,2,"2025-01-22T23:10:45.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038521,1737587445933,-500.0,0.00021153,2,"2025-01-22T23:10:45.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038522,1737587445943,-500.0,0.00021153,2,"2025-01-22T23:10:45.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038524,1737587445952,-500.0,0.00021153,2,"2025-01-22T23:10:45.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038526,1737587445962,-500.0,0.00021153,2,"2025-01-22T23:10:45.962",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038528,1737587445971,-500.0,0.00021153,2,"2025-01-22T23:10:45.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038530,1737587445981,-801.78,0.00021153,2,"2025-01-22T23:10:45.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038532,1737587445992,-500.0,0.00021153,2,"2025-01-22T23:10:45.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038534,1737587446001,-500.0,0.00021153,2,"2025-01-22T23:10:46.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038536,1737587446011,-506.57950091,0.00021153,2,"2025-01-22T23:10:46.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038538,1737587446020,-500.0,0.00021153,2,"2025-01-22T23:10:46.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038540,1737587446033,-500.0,0.00021153,2,"2025-01-22T23:10:46.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038542,1737587446044,-500.0,0.00021153,2,"2025-01-22T23:10:46.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038544,1737587446053,-591.59243778,0.00021153,2,"2025-01-22T23:10:46.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038546,1737587446063,-500.0,0.00021153,2,"2025-01-22T23:10:46.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038548,1737587446074,-1044.76,0.00021153,2,"2025-01-22T23:10:46.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038550,1737587446083,-500.0,0.00021153,2,"2025-01-22T23:10:46.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038551,1737587446093,-500.0,0.00021153,2,"2025-01-22T23:10:46.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038553,1737587446103,-500.0,0.00021153,2,"2025-01-22T23:10:46.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038554,1737587446112,-500.0,0.00021153,2,"2025-01-22T23:10:46.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038555,1737587446122,-500.0,0.00021153,2,"2025-01-22T23:10:46.122",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038556,1737587446132,-500.0,0.00021153,2,"2025-01-22T23:10:46.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038557,1737587446142,-500.0,0.00021153,2,"2025-01-22T23:10:46.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038558,1737587446150,-500.0,0.00021153,2,"2025-01-22T23:10:46.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038559,1737587446159,-500.0,0.00021153,2,"2025-01-22T23:10:46.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038560,1737587446168,-500.0,0.00021153,2,"2025-01-22T23:10:46.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038561,1737587446178,-500.0,0.00021153,2,"2025-01-22T23:10:46.178",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038562,1737587446189,-500.0,0.00021153,2,"2025-01-22T23:10:46.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038563,1737587446199,-980.91,0.00021153,2,"2025-01-22T23:10:46.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038564,1737587446208,-490.78485332,0.00021153,2,"2025-01-22T23:10:46.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038565,1737587446218,-505.01533915,0.00021153,2,"2025-01-22T23:10:46.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038566,1737587446227,-460.42857043,0.00021153,2,"2025-01-22T23:10:46.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038567,1737587446239,-500.0,0.00021153,2,"2025-01-22T23:10:46.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038568,1737587446251,-500.0,0.00021153,2,"2025-01-22T23:10:46.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038569,1737587446261,-537.4,0.00021153,2,"2025-01-22T23:10:46.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038570,1737587446270,-500.0,0.00021153,2,"2025-01-22T23:10:46.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038571,1737587446279,-500.0,0.00021153,2,"2025-01-22T23:10:46.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038572,1737587446289,-500.0,0.00021153,2,"2025-01-22T23:10:46.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038573,1737587446298,-500.0,0.00021153,2,"2025-01-22T23:10:46.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038574,1737587446307,-500.0,0.00021153,2,"2025-01-22T23:10:46.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038575,1737587446316,-500.0,0.00021153,2,"2025-01-22T23:10:46.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038576,1737587446326,-500.0,0.00021153,2,"2025-01-22T23:10:46.326",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038577,1737587446335,-500.0,0.00021153,2,"2025-01-22T23:10:46.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038578,1737587446345,-500.0,0.00021153,2,"2025-01-22T23:10:46.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038579,1737587446354,-290.31370102,0.00021153,2,"2025-01-22T23:10:46.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038580,1737587446363,-500.0,0.00021153,2,"2025-01-22T23:10:46.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038581,1737587446373,-500.0,0.00021153,2,"2025-01-22T23:10:46.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038582,1737587446382,-526.15,0.00021153,2,"2025-01-22T23:10:46.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038583,1737587446391,-500.0,0.00021153,2,"2025-01-22T23:10:46.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038584,1737587446400,-545.87134176,0.00021153,2,"2025-01-22T23:10:46.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038585,1737587446409,-500.0,0.00021153,2,"2025-01-22T23:10:46.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038586,1737587446419,-500.0,0.00021154,2,"2025-01-22T23:10:46.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038587,1737587446428,-500.0,0.00021154,2,"2025-01-22T23:10:46.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038588,1737587446438,-500.0,0.00021154,2,"2025-01-22T23:10:46.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038589,1737587446448,-500.0,0.00021154,2,"2025-01-22T23:10:46.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038590,1737587446457,-500.0,0.00021154,2,"2025-01-22T23:10:46.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038591,1737587446466,-500.0,0.00021154,2,"2025-01-22T23:10:46.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038592,1737587446475,-500.0,0.00021154,2,"2025-01-22T23:10:46.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038593,1737587446484,-238.297156,0.00021154,2,"2025-01-22T23:10:46.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038594,1737587446493,-500.0,0.00021154,2,"2025-01-22T23:10:46.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038595,1737587446503,-500.0,0.00021154,2,"2025-01-22T23:10:46.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038596,1737587446511,-500.0,0.00021154,2,"2025-01-22T23:10:46.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038597,1737587446521,-500.0,0.00021154,2,"2025-01-22T23:10:46.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038598,1737587446530,-500.0,0.00021154,2,"2025-01-22T23:10:46.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038599,1737587446539,-500.0,0.00021154,2,"2025-01-22T23:10:46.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038600,1737587446548,-500.0,0.00021154,2,"2025-01-22T23:10:46.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038601,1737587446557,-500.0,0.00021154,2,"2025-01-22T23:10:46.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038602,1737587446568,-500.0,0.00021154,2,"2025-01-22T23:10:46.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038603,1737587446578,-500.0,0.00021154,2,"2025-01-22T23:10:46.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038604,1737587446588,-500.0,0.00021154,2,"2025-01-22T23:10:46.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038605,1737587446597,-500.0,0.00021154,2,"2025-01-22T23:10:46.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038606,1737587446606,-500.0,0.00021154,2,"2025-01-22T23:10:46.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038607,1737587446615,-500.0,0.00021154,2,"2025-01-22T23:10:46.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038608,1737587446624,-500.0,0.00021154,2,"2025-01-22T23:10:46.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038609,1737587446633,-500.0,0.00021154,2,"2025-01-22T23:10:46.633",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038610,1737587446642,-500.0,0.00021154,2,"2025-01-22T23:10:46.642",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038611,1737587446651,-500.0,0.00021154,2,"2025-01-22T23:10:46.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038612,1737587446660,-500.0,0.00021154,2,"2025-01-22T23:10:46.660",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038613,1737587446670,-500.0,0.00021154,2,"2025-01-22T23:10:46.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038614,1737587446679,-500.0,0.00021154,2,"2025-01-22T23:10:46.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038615,1737587446689,-500.0,0.00021154,2,"2025-01-22T23:10:46.689",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038616,1737587446698,-500.0,0.00021154,2,"2025-01-22T23:10:46.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038617,1737587446708,-500.0,0.00021154,2,"2025-01-22T23:10:46.708",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038618,1737587446717,-500.0,0.00021154,2,"2025-01-22T23:10:46.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038619,1737587446726,-500.0,0.00021154,2,"2025-01-22T23:10:46.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038620,1737587446735,-500.0,0.00021154,2,"2025-01-22T23:10:46.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038621,1737587446873,-500.0,0.00021154,2,"2025-01-22T23:10:46.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038622,1737587446883,-500.0,0.00021154,2,"2025-01-22T23:10:46.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038623,1737587446893,-500.0,0.00021154,2,"2025-01-22T23:10:46.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038624,1737587446902,-500.0,0.00021154,2,"2025-01-22T23:10:46.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038625,1737587446912,-500.0,0.00021154,2,"2025-01-22T23:10:46.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038626,1737587446922,-500.0,0.00021154,2,"2025-01-22T23:10:46.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038627,1737587446932,-500.0,0.00021154,2,"2025-01-22T23:10:46.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038628,1737587446942,-500.0,0.00021154,2,"2025-01-22T23:10:46.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038629,1737587446952,-500.0,0.00021154,2,"2025-01-22T23:10:46.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038630,1737587446961,-500.0,0.00021154,2,"2025-01-22T23:10:46.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038631,1737587446971,-500.0,0.00021154,2,"2025-01-22T23:10:46.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038632,1737587446981,-500.0,0.00021154,2,"2025-01-22T23:10:46.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038633,1737587446990,-500.0,0.00021154,2,"2025-01-22T23:10:46.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038634,1737587447000,-203.2799019,0.00021154,2,"2025-01-22T23:10:47.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038635,1737587447009,-500.0,0.00021154,2,"2025-01-22T23:10:47.009",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038636,1737587447019,-500.0,0.00021154,2,"2025-01-22T23:10:47.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038637,1737587447030,-500.0,0.00021154,2,"2025-01-22T23:10:47.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038638,1737587447040,-500.0,0.00021154,2,"2025-01-22T23:10:47.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038639,1737587447050,-500.0,0.00021154,2,"2025-01-22T23:10:47.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038640,1737587447059,-500.0,0.00021154,2,"2025-01-22T23:10:47.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038641,1737587447068,-500.0,0.00021154,2,"2025-01-22T23:10:47.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038642,1737587447078,-500.0,0.00021154,2,"2025-01-22T23:10:47.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038643,1737587447087,-500.0,0.00021154,2,"2025-01-22T23:10:47.087",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038644,1737587447097,-500.0,0.00021154,2,"2025-01-22T23:10:47.097",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038645,1737587447108,-500.0,0.00021154,2,"2025-01-22T23:10:47.108",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038646,1737587447119,-500.0,0.00021154,2,"2025-01-22T23:10:47.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038647,1737587447128,-500.0,0.00021154,2,"2025-01-22T23:10:47.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038648,1737587447137,-543.32,0.00021154,2,"2025-01-22T23:10:47.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038649,1737587447147,-500.0,0.00021154,2,"2025-01-22T23:10:47.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038650,1737587447156,-500.0,0.00021154,2,"2025-01-22T23:10:47.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038651,1737587447165,-500.0,0.00021154,2,"2025-01-22T23:10:47.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038652,1737587447175,-500.0,0.00021154,2,"2025-01-22T23:10:47.175",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038653,1737587447184,-500.0,0.00021154,2,"2025-01-22T23:10:47.184",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038654,1737587447193,-500.0,0.00021154,2,"2025-01-22T23:10:47.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038655,1737587447204,-500.0,0.00021154,2,"2025-01-22T23:10:47.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038656,1737587447213,-500.0,0.00021154,2,"2025-01-22T23:10:47.213",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038657,1737587447222,-500.0,0.00021154,2,"2025-01-22T23:10:47.222",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038658,1737587447231,-500.0,0.00021154,2,"2025-01-22T23:10:47.231",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038659,1737587447241,-500.0,0.00021154,2,"2025-01-22T23:10:47.241",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038660,1737587447250,-500.0,0.00021154,2,"2025-01-22T23:10:47.250",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038661,1737587447260,-500.0,0.00021154,2,"2025-01-22T23:10:47.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038662,1737587447270,-355.85114449,0.00021155,2,"2025-01-22T23:10:47.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038663,1737587447280,-500.0,0.00021155,2,"2025-01-22T23:10:47.280",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038664,1737587447292,-500.67373335,0.00021173,2,"2025-01-22T23:10:47.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038665,1737587447301,-472.55090635,0.0002119,2,"2025-01-22T23:10:47.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038666,1737587447310,-247.04,0.00021208,2,"2025-01-22T23:10:47.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038667,1737587447319,-247.67,0.00021208,2,"2025-01-22T23:10:47.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038668,1737587447329,-252.71,0.00021208,2,"2025-01-22T23:10:47.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038669,1737587447339,-249.93,0.00021212,2,"2025-01-22T23:10:47.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038670,1737587447349,-247.66,0.00021212,2,"2025-01-22T23:10:47.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038671,1737587447359,-8547.80559132,0.00021249,2,"2025-01-22T23:10:47.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038672,1737587447371,-307.60077034,0.00021249,2,"2025-01-22T23:10:47.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038673,1737587447380,-8338.36872768,0.00021249,2,"2025-01-22T23:10:47.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038674,1737587447389,-500.0,0.00021294,2,"2025-01-22T23:10:47.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038675,1737587447399,-1047.92,0.00021294,2,"2025-01-22T23:10:47.399",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038676,1737587447408,-592.19,0.00021294,2,"2025-01-22T23:10:47.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038677,1737587447418,-1170.98,0.00021294,2,"2025-01-22T23:10:47.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038678,1737587447427,-467.901684,0.00021294,2,"2025-01-22T23:10:47.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038679,1737587447437,-500.0,0.00021294,2,"2025-01-22T23:10:47.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038680,1737587447447,-302.62,0.00021294,2,"2025-01-22T23:10:47.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038681,1737587447456,-500.0,0.00021294,2,"2025-01-22T23:10:47.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038682,1737587447466,-500.0,0.00021294,2,"2025-01-22T23:10:47.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038683,1737587447475,-500.0,0.00021294,2,"2025-01-22T23:10:47.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038684,1737587447484,-839.7,0.00021294,2,"2025-01-22T23:10:47.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038685,1737587447493,-500.0,0.00021294,2,"2025-01-22T23:10:47.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038686,1737587447502,-514.66,0.00021294,2,"2025-01-22T23:10:47.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038687,1737587447511,-500.0,0.00021294,2,"2025-01-22T23:10:47.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038688,1737587447521,-500.0,0.00021294,2,"2025-01-22T23:10:47.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038689,1737587447530,-349.54773,0.00021294,2,"2025-01-22T23:10:47.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038690,1737587447540,-644.38,0.00021294,2,"2025-01-22T23:10:47.540",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038691,1737587447549,-1267.22,0.00021294,2,"2025-01-22T23:10:47.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038692,1737587447558,-527.41,0.00021294,2,"2025-01-22T23:10:47.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038693,1737587447568,-757.64,0.00021294,2,"2025-01-22T23:10:47.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038694,1737587447578,-587.07,0.00021294,2,"2025-01-22T23:10:47.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038695,1737587447587,-500.0,0.00021294,2,"2025-01-22T23:10:47.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038696,1737587447597,-500.0,0.00021294,2,"2025-01-22T23:10:47.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038697,1737587447606,-500.0,0.00021294,2,"2025-01-22T23:10:47.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038698,1737587447615,-1083.41,0.00021294,2,"2025-01-22T23:10:47.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038699,1737587447624,-976.46,0.00021294,2,"2025-01-22T23:10:47.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038700,1737587447633,-500.0,0.00021294,2,"2025-01-22T23:10:47.633",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038701,1737587447643,-1928.44,0.00021294,2,"2025-01-22T23:10:47.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038702,1737587447652,-774.08,0.00021294,2,"2025-01-22T23:10:47.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038703,1737587447661,-760.33,0.00021294,2,"2025-01-22T23:10:47.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038704,1737587447671,-1126.5,0.00021294,2,"2025-01-22T23:10:47.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038705,1737587447680,-1406.58,0.00021294,2,"2025-01-22T23:10:47.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038706,1737587447695,-500.0,0.00021294,2,"2025-01-22T23:10:47.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038707,1737587447704,-669.68,0.00021294,2,"2025-01-22T23:10:47.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038708,1737587447714,-595.78,0.00021294,2,"2025-01-22T23:10:47.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038709,1737587447723,-1459.49,0.00021294,2,"2025-01-22T23:10:47.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038710,1737587447733,-500.0,0.00021294,2,"2025-01-22T23:10:47.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038711,1737587447742,-790.3,0.00021294,2,"2025-01-22T23:10:47.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038712,1737587447752,-500.0,0.00021294,2,"2025-01-22T23:10:47.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038713,1737587447761,-500.0,0.00021294,2,"2025-01-22T23:10:47.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038714,1737587447771,-507.08997559,0.00021294,2,"2025-01-22T23:10:47.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038715,1737587447780,-500.0,0.00021294,2,"2025-01-22T23:10:47.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038716,1737587447790,-1206.96,0.00021294,2,"2025-01-22T23:10:47.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038717,1737587447799,-500.0,0.00021294,2,"2025-01-22T23:10:47.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038718,1737587447809,-500.0,0.00021294,2,"2025-01-22T23:10:47.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038719,1737587447819,-568.56,0.00021294,2,"2025-01-22T23:10:47.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038720,1737587447828,-500.0,0.00021294,2,"2025-01-22T23:10:47.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038721,1737587447837,-1180.29,0.00021294,2,"2025-01-22T23:10:47.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038722,1737587447847,-756.52,0.00021294,2,"2025-01-22T23:10:47.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038723,1737587447856,-500.0,0.00021294,2,"2025-01-22T23:10:47.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038724,1737587447865,-1495.09,0.00021294,2,"2025-01-22T23:10:47.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038725,1737587447875,-1816.63,0.00021294,2,"2025-01-22T23:10:47.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038726,1737587447885,-500.0,0.00021294,2,"2025-01-22T23:10:47.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038727,1737587447895,-500.0,0.00021294,2,"2025-01-22T23:10:47.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038728,1737587447905,-500.0,0.00021294,2,"2025-01-22T23:10:47.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038729,1737587447915,-500.0,0.00021294,2,"2025-01-22T23:10:47.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038730,1737587447925,-500.0,0.00021294,2,"2025-01-22T23:10:47.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038731,1737587447939,-500.0,0.00021294,2,"2025-01-22T23:10:47.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038732,1737587447948,-500.0,0.00021294,2,"2025-01-22T23:10:47.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038733,1737587447957,-1722.84,0.00021294,2,"2025-01-22T23:10:47.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038734,1737587447966,-500.0,0.00021294,2,"2025-01-22T23:10:47.966",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038735,1737587447976,-552.30151087,0.00021294,2,"2025-01-22T23:10:47.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038736,1737587447986,-500.0,0.00021294,2,"2025-01-22T23:10:47.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038737,1737587447995,-500.0,0.00021294,2,"2025-01-22T23:10:47.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038738,1737587448004,-500.0,0.00021294,2,"2025-01-22T23:10:48.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038739,1737587448015,-585.2,0.00021294,2,"2025-01-22T23:10:48.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038740,1737587448025,-857.95,0.00021294,2,"2025-01-22T23:10:48.025",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038741,1737587448041,-500.0,0.00021294,2,"2025-01-22T23:10:48.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038742,1737587448051,-500.0,0.00021294,2,"2025-01-22T23:10:48.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038743,1737587448060,-178.65214621,0.00021327,2,"2025-01-22T23:10:48.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038744,1737587448070,-3980.92139757,0.00021327,2,"2025-01-22T23:10:48.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038745,1737587448081,-472.55090635,0.00021327,2,"2025-01-22T23:10:48.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038746,1737587448091,-261.0,0.0002134,2,"2025-01-22T23:10:48.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038747,1737587448102,-8547.80559132,0.00021358,2,"2025-01-22T23:10:48.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038748,1737587448113,-8338.36872768,0.00021358,2,"2025-01-22T23:10:48.113",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038749,1737587448123,-500.0,0.00021389,2,"2025-01-22T23:10:48.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038750,1737587448133,-500.0,0.00021395,2,"2025-01-22T23:10:48.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038751,1737587448143,-500.0,0.00021395,2,"2025-01-22T23:10:48.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038752,1737587448152,-500.0,0.00021395,2,"2025-01-22T23:10:48.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038753,1737587448162,-500.0,0.00021395,2,"2025-01-22T23:10:48.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038754,1737587448172,-500.0,0.00021395,2,"2025-01-22T23:10:48.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038755,1737587448182,-500.0,0.00021395,2,"2025-01-22T23:10:48.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038756,1737587448194,-500.0,0.00021395,2,"2025-01-22T23:10:48.194",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038757,1737587448204,-509.19295595,0.00021395,2,"2025-01-22T23:10:48.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038758,1737587448214,-500.0,0.00021395,2,"2025-01-22T23:10:48.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038759,1737587448223,-500.0,0.00021395,2,"2025-01-22T23:10:48.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038760,1737587448234,-500.0,0.00021395,2,"2025-01-22T23:10:48.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038761,1737587448244,-500.0,0.00021395,2,"2025-01-22T23:10:48.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038762,1737587448254,-500.0,0.00021395,2,"2025-01-22T23:10:48.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038763,1737587448264,-500.0,0.00021395,2,"2025-01-22T23:10:48.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038764,1737587448274,-500.0,0.00021395,2,"2025-01-22T23:10:48.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038765,1737587448283,-500.0,0.00021395,2,"2025-01-22T23:10:48.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038766,1737587448296,-500.0,0.00021395,2,"2025-01-22T23:10:48.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038767,1737587448305,-505.8671883,0.00021395,2,"2025-01-22T23:10:48.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038768,1737587448315,-500.0,0.00021395,2,"2025-01-22T23:10:48.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038769,1737587448324,-300.69366336,0.00021395,2,"2025-01-22T23:10:48.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038770,1737587448334,-500.0,0.00021395,2,"2025-01-22T23:10:48.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038771,1737587448344,-500.0,0.00021395,2,"2025-01-22T23:10:48.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038772,1737587448354,-508.7856676,0.00021395,2,"2025-01-22T23:10:48.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038773,1737587448363,-500.0,0.00021395,2,"2025-01-22T23:10:48.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038774,1737587448373,-500.0,0.00021395,2,"2025-01-22T23:10:48.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038775,1737587448383,-500.0,0.00021395,2,"2025-01-22T23:10:48.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038776,1737587448396,-500.0,0.00021395,2,"2025-01-22T23:10:48.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038777,1737587448406,-500.0,0.00021395,2,"2025-01-22T23:10:48.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038778,1737587448416,-500.0,0.00021395,2,"2025-01-22T23:10:48.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038779,1737587448426,-592.76173695,0.00021395,2,"2025-01-22T23:10:48.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038780,1737587448437,-166.65201129,0.00021395,2,"2025-01-22T23:10:48.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038781,1737587448446,-500.0,0.00021395,2,"2025-01-22T23:10:48.446",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038782,1737587448456,-500.0,0.00021395,2,"2025-01-22T23:10:48.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038783,1737587448466,-500.0,0.00021395,2,"2025-01-22T23:10:48.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038784,1737587448476,-500.0,0.00021395,2,"2025-01-22T23:10:48.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038785,1737587448486,-500.0,0.00021395,2,"2025-01-22T23:10:48.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038786,1737587448496,-500.0,0.00021395,2,"2025-01-22T23:10:48.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038787,1737587448506,-500.0,0.00021395,2,"2025-01-22T23:10:48.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038788,1737587448516,-500.0,0.00021395,2,"2025-01-22T23:10:48.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038789,1737587448525,-500.0,0.00021395,2,"2025-01-22T23:10:48.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038790,1737587448535,-500.0,0.00021395,2,"2025-01-22T23:10:48.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038791,1737587448544,-500.0,0.00021395,2,"2025-01-22T23:10:48.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038792,1737587448554,-500.0,0.00021395,2,"2025-01-22T23:10:48.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038793,1737587448564,-500.0,0.00021395,2,"2025-01-22T23:10:48.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038794,1737587448574,-500.0,0.00021395,2,"2025-01-22T23:10:48.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038795,1737587448583,-500.0,0.00021395,2,"2025-01-22T23:10:48.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038796,1737587448593,-500.0,0.00021395,2,"2025-01-22T23:10:48.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038797,1737587448603,-500.0,0.00021395,2,"2025-01-22T23:10:48.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038798,1737587448612,-500.0,0.00021395,2,"2025-01-22T23:10:48.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038799,1737587448622,-500.0,0.00021395,2,"2025-01-22T23:10:48.622",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038800,1737587448632,-500.0,0.00021395,2,"2025-01-22T23:10:48.632",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038801,1737587448642,-500.0,0.00021395,2,"2025-01-22T23:10:48.642",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038802,1737587448651,-500.0,0.00021395,2,"2025-01-22T23:10:48.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038803,1737587448660,-500.0,0.00021395,2,"2025-01-22T23:10:48.660",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038804,1737587448670,-500.0,0.00021395,2,"2025-01-22T23:10:48.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038805,1737587448680,-500.0,0.00021395,2,"2025-01-22T23:10:48.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038806,1737587448692,-500.0,0.00021395,2,"2025-01-22T23:10:48.692",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038807,1737587448701,-500.0,0.00021395,2,"2025-01-22T23:10:48.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038808,1737587448711,-500.0,0.00021395,2,"2025-01-22T23:10:48.711",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038809,1737587448721,-3898.0,0.00021396,2,"2025-01-22T23:10:48.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038810,1737587448730,-150.0,0.00021396,2,"2025-01-22T23:10:48.730",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038811,1737587448740,-1997.5123277,0.00021417,2,"2025-01-22T23:10:48.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038812,1737587448750,-191.57563712,0.00021426,2,"2025-01-22T23:10:48.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038813,1737587448759,-504.8696685,0.00021427,2,"2025-01-22T23:10:48.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038814,1737587448770,-500.0,0.00021427,2,"2025-01-22T23:10:48.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038815,1737587448780,-500.0,0.00021427,2,"2025-01-22T23:10:48.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038816,1737587448790,-500.0,0.00021427,2,"2025-01-22T23:10:48.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038817,1737587448799,-500.0,0.00021427,2,"2025-01-22T23:10:48.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038818,1737587448809,-500.0,0.00021427,2,"2025-01-22T23:10:48.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038819,1737587448819,-500.0,0.00021427,2,"2025-01-22T23:10:48.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038820,1737587448829,-500.0,0.00021427,2,"2025-01-22T23:10:48.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038821,1737587448839,-500.0,0.00021427,2,"2025-01-22T23:10:48.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038822,1737587448848,-500.0,0.00021427,2,"2025-01-22T23:10:48.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038823,1737587448858,-500.0,0.00021427,2,"2025-01-22T23:10:48.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038824,1737587448868,-500.0,0.00021427,2,"2025-01-22T23:10:48.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038825,1737587448879,-500.0,0.00021427,2,"2025-01-22T23:10:48.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038826,1737587448889,-500.0,0.00021427,2,"2025-01-22T23:10:48.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038827,1737587448900,-271.6110536,0.00021427,2,"2025-01-22T23:10:48.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038828,1737587448910,-500.0,0.00021427,2,"2025-01-22T23:10:48.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038829,1737587448920,-500.0,0.00021427,2,"2025-01-22T23:10:48.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038830,1737587448929,-500.0,0.00021427,2,"2025-01-22T23:10:48.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038831,1737587448941,-500.0,0.00021427,2,"2025-01-22T23:10:48.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038832,1737587448951,-500.0,0.00021427,2,"2025-01-22T23:10:48.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038833,1737587448960,-502.15463328,0.00021427,2,"2025-01-22T23:10:48.960",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038834,1737587448970,-157.148379,0.00021427,2,"2025-01-22T23:10:48.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038835,1737587448980,-500.0,0.00021427,2,"2025-01-22T23:10:48.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038836,1737587448990,-500.0,0.00021427,2,"2025-01-22T23:10:48.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038837,1737587448999,-500.0,0.00021427,2,"2025-01-22T23:10:48.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038838,1737587449009,-519.72304178,0.00021427,2,"2025-01-22T23:10:49.009",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038839,1737587449018,-415.90335823,0.00021427,2,"2025-01-22T23:10:49.018",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038840,1737587449029,-500.0,0.00021427,2,"2025-01-22T23:10:49.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038841,1737587449039,-505.44489053,0.00021427,2,"2025-01-22T23:10:49.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038842,1737587449050,-500.0,0.00021427,2,"2025-01-22T23:10:49.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038843,1737587449060,-500.0,0.00021427,2,"2025-01-22T23:10:49.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038844,1737587449070,-500.0,0.00021427,2,"2025-01-22T23:10:49.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038845,1737587449080,-349.64066153,0.00021427,2,"2025-01-22T23:10:49.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038846,1737587449089,-500.0,0.00021427,2,"2025-01-22T23:10:49.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038847,1737587449099,-500.0,0.00021427,2,"2025-01-22T23:10:49.099",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038848,1737587449109,-506.76107978,0.00021427,2,"2025-01-22T23:10:49.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038849,1737587449120,-500.0,0.00021427,2,"2025-01-22T23:10:49.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038850,1737587449131,-500.0,0.00021427,2,"2025-01-22T23:10:49.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038851,1737587449141,-500.0,0.00021427,2,"2025-01-22T23:10:49.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038852,1737587449151,-500.0,0.00021427,2,"2025-01-22T23:10:49.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038853,1737587449160,-496.73111647,0.00021427,2,"2025-01-22T23:10:49.160",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038854,1737587449170,-500.0,0.00021427,2,"2025-01-22T23:10:49.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038855,1737587449180,-500.0,0.00021427,2,"2025-01-22T23:10:49.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038856,1737587449193,-282.19390452,0.00021427,2,"2025-01-22T23:10:49.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038857,1737587449202,-500.0,0.00021427,2,"2025-01-22T23:10:49.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038858,1737587449211,-503.90589667,0.00021427,2,"2025-01-22T23:10:49.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038859,1737587449221,-500.0,0.00021427,2,"2025-01-22T23:10:49.221",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038860,1737587449230,-500.0,0.00021427,2,"2025-01-22T23:10:49.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038861,1737587449239,-656.78,0.00021427,2,"2025-01-22T23:10:49.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038862,1737587449249,-502.92464172,0.00021427,2,"2025-01-22T23:10:49.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038863,1737587449258,-500.0,0.00021427,2,"2025-01-22T23:10:49.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038864,1737587449268,-500.0,0.00021427,2,"2025-01-22T23:10:49.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038865,1737587449277,-506.61343853,0.00021427,2,"2025-01-22T23:10:49.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038866,1737587449288,-500.0,0.00021427,2,"2025-01-22T23:10:49.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038867,1737587449298,-500.0,0.00021427,2,"2025-01-22T23:10:49.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038868,1737587449308,-500.0,0.00021427,2,"2025-01-22T23:10:49.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038869,1737587449318,-500.0,0.00021427,2,"2025-01-22T23:10:49.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038870,1737587449327,-500.0,0.00021427,2,"2025-01-22T23:10:49.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038871,1737587449337,-500.0,0.00021427,2,"2025-01-22T23:10:49.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038872,1737587449347,-500.0,0.00021427,2,"2025-01-22T23:10:49.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038873,1737587449357,-510.70285684,0.00021427,2,"2025-01-22T23:10:49.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038874,1737587449367,-500.0,0.00021427,2,"2025-01-22T23:10:49.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038875,1737587449377,-500.0,0.00021427,2,"2025-01-22T23:10:49.377",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038876,1737587449386,-500.0,0.00021427,2,"2025-01-22T23:10:49.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038877,1737587449396,-500.0,0.00021427,2,"2025-01-22T23:10:49.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038878,1737587449406,-500.0,0.00021427,2,"2025-01-22T23:10:49.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038879,1737587449416,-500.0,0.00021427,2,"2025-01-22T23:10:49.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038880,1737587449426,-500.0,0.00021427,2,"2025-01-22T23:10:49.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038881,1737587449439,-500.0,0.00021427,2,"2025-01-22T23:10:49.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038882,1737587449448,-501.25007264,0.00021427,2,"2025-01-22T23:10:49.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038883,1737587449458,-500.0,0.00021427,2,"2025-01-22T23:10:49.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038884,1737587449467,-500.0,0.00021427,2,"2025-01-22T23:10:49.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038885,1737587449478,-500.0,0.00021427,2,"2025-01-22T23:10:49.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038886,1737587449488,-500.0,0.00021427,2,"2025-01-22T23:10:49.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038887,1737587449497,-500.0,0.00021427,2,"2025-01-22T23:10:49.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038888,1737587449507,-500.0,0.00021427,2,"2025-01-22T23:10:49.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038889,1737587449517,-500.0,0.00021427,2,"2025-01-22T23:10:49.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038890,1737587449526,-501.4725347,0.00021427,2,"2025-01-22T23:10:49.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038891,1737587449536,-500.0,0.00021427,2,"2025-01-22T23:10:49.536",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038892,1737587449545,-500.0,0.00021427,2,"2025-01-22T23:10:49.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038893,1737587449555,-500.0,0.00021427,2,"2025-01-22T23:10:49.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038894,1737587449564,-500.0,0.00021427,2,"2025-01-22T23:10:49.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038895,1737587449574,-485.54284389,0.00021427,2,"2025-01-22T23:10:49.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038896,1737587449583,-500.0,0.00021427,2,"2025-01-22T23:10:49.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038897,1737587449593,-500.0,0.00021427,2,"2025-01-22T23:10:49.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038898,1737587449740,-500.0,0.00021427,2,"2025-01-22T23:10:49.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038899,1737587449751,-500.0,0.00021427,2,"2025-01-22T23:10:49.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038900,1737587449762,-500.0,0.00021427,2,"2025-01-22T23:10:49.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038901,1737587449772,-500.0,0.00021427,2,"2025-01-22T23:10:49.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038902,1737587449782,-500.0,0.00021427,2,"2025-01-22T23:10:49.782",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038903,1737587449793,-500.0,0.00021427,2,"2025-01-22T23:10:49.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038904,1737587449803,-500.0,0.00021427,2,"2025-01-22T23:10:49.803",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038905,1737587449813,-500.0,0.00021427,2,"2025-01-22T23:10:49.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038906,1737587449823,-500.0,0.00021427,2,"2025-01-22T23:10:49.823",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038907,1737587449833,-500.0,0.00021427,2,"2025-01-22T23:10:49.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038908,1737587449843,-500.0,0.00021427,2,"2025-01-22T23:10:49.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038909,1737587449852,-527.90947784,0.00021427,2,"2025-01-22T23:10:49.852",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038910,1737587449862,-500.0,0.00021427,2,"2025-01-22T23:10:49.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038911,1737587449872,-500.0,0.00021427,2,"2025-01-22T23:10:49.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038912,1737587449881,-500.0,0.00021427,2,"2025-01-22T23:10:49.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038913,1737587449891,-500.0,0.00021427,2,"2025-01-22T23:10:49.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038914,1737587449900,-500.0,0.00021427,2,"2025-01-22T23:10:49.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038915,1737587449910,-500.0,0.00021427,2,"2025-01-22T23:10:49.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038916,1737587449920,-500.0,0.00021427,2,"2025-01-22T23:10:49.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038917,1737587449929,-500.0,0.00021427,2,"2025-01-22T23:10:49.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038918,1737587449941,-500.0,0.00021427,2,"2025-01-22T23:10:49.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038919,1737587449951,-500.0,0.00021427,2,"2025-01-22T23:10:49.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038920,1737587449961,-500.0,0.00021427,2,"2025-01-22T23:10:49.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038921,1737587449971,-500.0,0.00021427,2,"2025-01-22T23:10:49.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038922,1737587449981,-502.16226676,0.00021427,2,"2025-01-22T23:10:49.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038923,1737587449990,-500.0,0.00021427,2,"2025-01-22T23:10:49.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038924,1737587450001,-503.90171184,0.00021427,2,"2025-01-22T23:10:50.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038925,1737587450010,-500.0,0.00021427,2,"2025-01-22T23:10:50.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038926,1737587450020,-500.0,0.00021427,2,"2025-01-22T23:10:50.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038927,1737587450032,-500.0,0.00021427,2,"2025-01-22T23:10:50.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038928,1737587450045,-500.0,0.00021427,2,"2025-01-22T23:10:50.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038929,1737587450055,-500.0,0.00021427,2,"2025-01-22T23:10:50.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038930,1737587450065,-500.0,0.00021427,2,"2025-01-22T23:10:50.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038931,1737587450075,-542.18265497,0.00021427,2,"2025-01-22T23:10:50.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038932,1737587450084,-500.0,0.00021427,2,"2025-01-22T23:10:50.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038933,1737587450093,-500.0,0.00021427,2,"2025-01-22T23:10:50.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038934,1737587450103,-500.0,0.00021427,2,"2025-01-22T23:10:50.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038935,1737587450111,-500.0,0.00021427,2,"2025-01-22T23:10:50.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038936,1737587450123,-500.0,0.00021427,2,"2025-01-22T23:10:50.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038937,1737587450133,-500.0,0.00021427,2,"2025-01-22T23:10:50.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038938,1737587450142,-500.0,0.00021427,2,"2025-01-22T23:10:50.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038939,1737587450151,-500.0,0.00021427,2,"2025-01-22T23:10:50.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038940,1737587450160,-500.0,0.00021427,2,"2025-01-22T23:10:50.160",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038941,1737587450170,-500.0,0.00021427,2,"2025-01-22T23:10:50.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038942,1737587450180,-500.0,0.00021427,2,"2025-01-22T23:10:50.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038943,1737587450193,-500.0,0.00021427,2,"2025-01-22T23:10:50.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038944,1737587450202,-500.0,0.00021427,2,"2025-01-22T23:10:50.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038945,1737587450211,-500.0,0.00021427,2,"2025-01-22T23:10:50.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038946,1737587450219,-500.0,0.00021427,2,"2025-01-22T23:10:50.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038947,1737587450229,-500.0,0.00021427,2,"2025-01-22T23:10:50.229",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038948,1737587450239,-500.0,0.00021427,2,"2025-01-22T23:10:50.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038949,1737587450248,-200.0,0.00021427,2,"2025-01-22T23:10:50.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038950,1737587450257,-500.0,0.00021427,2,"2025-01-22T23:10:50.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038951,1737587450267,-500.0,0.00021427,2,"2025-01-22T23:10:50.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038952,1737587450276,-500.0,0.00021427,2,"2025-01-22T23:10:50.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038953,1737587450286,-500.0,0.00021427,2,"2025-01-22T23:10:50.286",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038954,1737587450295,-500.0,0.00021427,2,"2025-01-22T23:10:50.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038955,1737587450304,-500.0,0.00021427,2,"2025-01-22T23:10:50.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038956,1737587450314,-500.0,0.00021427,2,"2025-01-22T23:10:50.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038957,1737587450324,-500.0,0.00021427,2,"2025-01-22T23:10:50.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038958,1737587450334,-500.0,0.00021427,2,"2025-01-22T23:10:50.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038959,1737587450345,-500.0,0.00021427,2,"2025-01-22T23:10:50.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038960,1737587450355,-500.0,0.00021427,2,"2025-01-22T23:10:50.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038961,1737587450365,-500.0,0.00021427,2,"2025-01-22T23:10:50.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038962,1737587450375,-500.0,0.00021427,2,"2025-01-22T23:10:50.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038963,1737587450385,-500.0,0.00021427,2,"2025-01-22T23:10:50.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038964,1737587450394,-500.0,0.00021427,2,"2025-01-22T23:10:50.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038965,1737587450404,-500.0,0.00021427,2,"2025-01-22T23:10:50.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038966,1737587450414,-500.0,0.00021427,2,"2025-01-22T23:10:50.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038967,1737587450424,-506.39178752,0.00021427,2,"2025-01-22T23:10:50.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038968,1737587450434,-500.0,0.00021427,2,"2025-01-22T23:10:50.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038969,1737587450448,-577.65477978,0.00021427,2,"2025-01-22T23:10:50.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038970,1737587450458,-500.0,0.00021427,2,"2025-01-22T23:10:50.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038971,1737587450467,-500.0,0.00021427,2,"2025-01-22T23:10:50.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038972,1737587450476,-500.0,0.00021427,2,"2025-01-22T23:10:50.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038973,1737587450487,-500.0,0.00021427,2,"2025-01-22T23:10:50.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038974,1737587450496,-500.0,0.00021427,2,"2025-01-22T23:10:50.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038975,1737587450507,-500.0,0.00021427,2,"2025-01-22T23:10:50.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038976,1737587450517,-500.0,0.00021427,2,"2025-01-22T23:10:50.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038977,1737587450527,-500.0,0.00021427,2,"2025-01-22T23:10:50.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038978,1737587450537,-500.0,0.00021427,2,"2025-01-22T23:10:50.537",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038979,1737587450547,-500.0,0.00021427,2,"2025-01-22T23:10:50.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038980,1737587450557,-500.0,0.00021427,2,"2025-01-22T23:10:50.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038981,1737587450567,-500.0,0.00021427,2,"2025-01-22T23:10:50.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038982,1737587450577,-500.0,0.00021427,2,"2025-01-22T23:10:50.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038983,1737587450587,-503.97768256,0.00021427,2,"2025-01-22T23:10:50.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038984,1737587450596,-500.0,0.00021427,2,"2025-01-22T23:10:50.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038985,1737587450606,-500.0,0.00021427,2,"2025-01-22T23:10:50.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038986,1737587450616,-500.0,0.00021427,2,"2025-01-22T23:10:50.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038987,1737587450625,-437.60101049,0.00021427,2,"2025-01-22T23:10:50.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038988,1737587450636,-500.0,0.00021427,2,"2025-01-22T23:10:50.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038989,1737587450646,-500.0,0.00021427,2,"2025-01-22T23:10:50.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038990,1737587450656,-500.0,0.00021427,2,"2025-01-22T23:10:50.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038991,1737587450665,-500.0,0.00021427,2,"2025-01-22T23:10:50.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038992,1737587450674,-500.0,0.00021427,2,"2025-01-22T23:10:50.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038993,1737587450684,-611.60744565,0.00021427,2,"2025-01-22T23:10:50.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038994,1737587450698,-500.0,0.00021427,2,"2025-01-22T23:10:50.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038995,1737587450707,-500.0,0.00021427,2,"2025-01-22T23:10:50.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038996,1737587450717,-500.0,0.00021427,2,"2025-01-22T23:10:50.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038997,1737587450727,-500.0,0.00021427,2,"2025-01-22T23:10:50.727",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038998,1737587450736,-500.0,0.00021427,2,"2025-01-22T23:10:50.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350038999,1737587450746,-500.0,0.00021427,2,"2025-01-22T23:10:50.746",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039000,1737587450755,-500.0,0.00021427,2,"2025-01-22T23:10:50.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039001,1737587450765,-500.0,0.00021427,2,"2025-01-22T23:10:50.765",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039002,1737587450775,-500.0,0.00021427,2,"2025-01-22T23:10:50.775",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039003,1737587450784,-500.0,0.00021427,2,"2025-01-22T23:10:50.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039004,1737587450793,-500.0,0.00021427,2,"2025-01-22T23:10:50.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039005,1737587450802,-500.0,0.00021427,2,"2025-01-22T23:10:50.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039006,1737587450811,-500.0,0.00021427,2,"2025-01-22T23:10:50.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039007,1737587450821,-500.0,0.00021427,2,"2025-01-22T23:10:50.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039008,1737587450830,-500.0,0.00021427,2,"2025-01-22T23:10:50.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039009,1737587450840,-500.0,0.00021427,2,"2025-01-22T23:10:50.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039010,1737587450849,-500.0,0.00021427,2,"2025-01-22T23:10:50.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039011,1737587450859,-500.0,0.00021427,2,"2025-01-22T23:10:50.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039012,1737587450868,-500.0,0.00021427,2,"2025-01-22T23:10:50.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039013,1737587450877,-594.08391816,0.00021427,2,"2025-01-22T23:10:50.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039014,1737587450887,-500.0,0.00021427,2,"2025-01-22T23:10:50.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039015,1737587450897,-500.0,0.00021427,2,"2025-01-22T23:10:50.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039016,1737587450907,-500.0,0.00021427,2,"2025-01-22T23:10:50.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039017,1737587450917,-500.0,0.00021427,2,"2025-01-22T23:10:50.917",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039018,1737587450926,-500.0,0.00021427,2,"2025-01-22T23:10:50.926",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039019,1737587450935,-500.0,0.00021427,2,"2025-01-22T23:10:50.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039020,1737587450949,-500.0,0.00021427,2,"2025-01-22T23:10:50.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039021,1737587450958,-500.0,0.00021427,2,"2025-01-22T23:10:50.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039022,1737587450968,-500.0,0.00021427,2,"2025-01-22T23:10:50.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039023,1737587450977,-500.0,0.00021427,2,"2025-01-22T23:10:50.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039024,1737587450986,-500.0,0.00021427,2,"2025-01-22T23:10:50.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039025,1737587450996,-500.0,0.00021427,2,"2025-01-22T23:10:50.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039026,1737587451006,-500.0,0.00021427,2,"2025-01-22T23:10:51.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039027,1737587451016,-500.0,0.00021427,2,"2025-01-22T23:10:51.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039028,1737587451027,-500.0,0.00021427,2,"2025-01-22T23:10:51.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039029,1737587451036,-500.0,0.00021427,2,"2025-01-22T23:10:51.036",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039030,1737587451050,-500.0,0.00021427,2,"2025-01-22T23:10:51.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039031,1737587451060,-500.0,0.00021427,2,"2025-01-22T23:10:51.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039032,1737587451071,-500.0,0.00021427,2,"2025-01-22T23:10:51.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039033,1737587451081,-500.0,0.00021427,2,"2025-01-22T23:10:51.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039034,1737587451090,-500.0,0.00021427,2,"2025-01-22T23:10:51.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039035,1737587451100,-500.0,0.00021427,2,"2025-01-22T23:10:51.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039036,1737587451109,-584.61,0.00021427,2,"2025-01-22T23:10:51.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039037,1737587451120,-500.0,0.00021427,2,"2025-01-22T23:10:51.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039038,1737587451129,-500.0,0.00021427,2,"2025-01-22T23:10:51.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039039,1737587451139,-500.0,0.00021427,2,"2025-01-22T23:10:51.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039040,1737587451149,-500.0,0.00021427,2,"2025-01-22T23:10:51.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039041,1737587451158,-500.0,0.00021427,2,"2025-01-22T23:10:51.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039042,1737587451168,-500.0,0.00021427,2,"2025-01-22T23:10:51.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039043,1737587451177,-500.0,0.00021427,2,"2025-01-22T23:10:51.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039044,1737587451190,-500.0,0.00021427,2,"2025-01-22T23:10:51.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039045,1737587451199,-500.0,0.00021427,2,"2025-01-22T23:10:51.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039046,1737587451208,-500.0,0.00021427,2,"2025-01-22T23:10:51.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039047,1737587451218,-500.0,0.00021427,2,"2025-01-22T23:10:51.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039048,1737587451227,-500.0,0.00021427,2,"2025-01-22T23:10:51.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039049,1737587451237,-500.0,0.00021427,2,"2025-01-22T23:10:51.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039050,1737587451247,-500.0,0.00021427,2,"2025-01-22T23:10:51.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039051,1737587451257,-500.0,0.00021427,2,"2025-01-22T23:10:51.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039052,1737587451267,-500.0,0.00021427,2,"2025-01-22T23:10:51.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039053,1737587451276,-500.0,0.00021427,2,"2025-01-22T23:10:51.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039054,1737587451285,-500.0,0.00021427,2,"2025-01-22T23:10:51.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039055,1737587451295,-500.0,0.00021427,2,"2025-01-22T23:10:51.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039056,1737587451304,-348.51328493,0.00021427,2,"2025-01-22T23:10:51.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039057,1737587451313,-500.0,0.00021427,2,"2025-01-22T23:10:51.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039058,1737587451323,-500.0,0.00021427,2,"2025-01-22T23:10:51.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039059,1737587451332,-500.0,0.00021427,2,"2025-01-22T23:10:51.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039060,1737587451342,-500.0,0.00021427,2,"2025-01-22T23:10:51.342",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039061,1737587451351,-500.0,0.00021427,2,"2025-01-22T23:10:51.351",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039062,1737587451360,-500.0,0.00021427,2,"2025-01-22T23:10:51.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039063,1737587451370,-513.7780546,0.00021427,2,"2025-01-22T23:10:51.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039064,1737587451380,-500.0,0.00021427,2,"2025-01-22T23:10:51.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039065,1737587451389,-500.0,0.00021427,2,"2025-01-22T23:10:51.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039066,1737587451398,-500.0,0.00021427,2,"2025-01-22T23:10:51.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039067,1737587451407,-500.0,0.00021427,2,"2025-01-22T23:10:51.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039068,1737587451416,-500.0,0.00021427,2,"2025-01-22T23:10:51.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039069,1737587451426,-500.0,0.00021427,2,"2025-01-22T23:10:51.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039070,1737587451435,-500.0,0.00021427,2,"2025-01-22T23:10:51.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039071,1737587451445,-500.0,0.00021427,2,"2025-01-22T23:10:51.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039072,1737587451454,-503.06773013,0.00021427,2,"2025-01-22T23:10:51.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039073,1737587451464,-500.0,0.00021427,2,"2025-01-22T23:10:51.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039074,1737587451473,-500.0,0.00021427,2,"2025-01-22T23:10:51.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039075,1737587451482,-500.0,0.00021427,2,"2025-01-22T23:10:51.482",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039076,1737587451491,-500.0,0.00021427,2,"2025-01-22T23:10:51.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039077,1737587451500,-500.0,0.00021427,2,"2025-01-22T23:10:51.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039078,1737587451509,-500.0,0.00021427,2,"2025-01-22T23:10:51.509",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039079,1737587451518,-500.0,0.00021427,2,"2025-01-22T23:10:51.518",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039080,1737587451527,-500.0,0.00021427,2,"2025-01-22T23:10:51.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039081,1737587451536,-500.0,0.00021427,2,"2025-01-22T23:10:51.536",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039082,1737587451545,-500.0,0.00021427,2,"2025-01-22T23:10:51.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039083,1737587451554,-500.0,0.00021427,2,"2025-01-22T23:10:51.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039084,1737587451563,-500.0,0.00021427,2,"2025-01-22T23:10:51.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039085,1737587451573,-500.0,0.00021427,2,"2025-01-22T23:10:51.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039086,1737587451581,-500.0,0.00021427,2,"2025-01-22T23:10:51.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039087,1737587451591,-500.0,0.00021427,2,"2025-01-22T23:10:51.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039088,1737587451600,-500.0,0.00021427,2,"2025-01-22T23:10:51.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039089,1737587451609,-500.0,0.00021427,2,"2025-01-22T23:10:51.609",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039090,1737587451618,-500.0,0.00021427,2,"2025-01-22T23:10:51.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039091,1737587451627,-500.0,0.00021427,2,"2025-01-22T23:10:51.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039092,1737587451636,-500.0,0.00021427,2,"2025-01-22T23:10:51.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039093,1737587451646,-500.0,0.00021427,2,"2025-01-22T23:10:51.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039094,1737587451655,-500.0,0.00021427,2,"2025-01-22T23:10:51.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039095,1737587451665,-500.0,0.00021427,2,"2025-01-22T23:10:51.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039096,1737587451675,-500.0,0.00021427,2,"2025-01-22T23:10:51.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039097,1737587451687,-500.0,0.00021427,2,"2025-01-22T23:10:51.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039098,1737587451695,-458.7366494,0.00021427,2,"2025-01-22T23:10:51.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039099,1737587451705,-500.0,0.00021427,2,"2025-01-22T23:10:51.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039100,1737587451714,-500.0,0.00021427,2,"2025-01-22T23:10:51.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039101,1737587451724,-500.0,0.00021427,2,"2025-01-22T23:10:51.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039102,1737587451733,-500.0,0.00021427,2,"2025-01-22T23:10:51.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039103,1737587451743,-500.0,0.00021427,2,"2025-01-22T23:10:51.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039104,1737587451753,-500.0,0.00021427,2,"2025-01-22T23:10:51.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039105,1737587451763,-500.0,0.00021427,2,"2025-01-22T23:10:51.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039106,1737587451772,-508.12547153,0.00021427,2,"2025-01-22T23:10:51.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039107,1737587451781,-500.0,0.00021427,2,"2025-01-22T23:10:51.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039108,1737587451791,-500.0,0.00021427,2,"2025-01-22T23:10:51.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039109,1737587451800,-500.0,0.00021427,2,"2025-01-22T23:10:51.800",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039110,1737587451809,-500.0,0.00021427,2,"2025-01-22T23:10:51.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039111,1737587451819,-500.0,0.00021427,2,"2025-01-22T23:10:51.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039112,1737587451829,-518.45220663,0.00021427,2,"2025-01-22T23:10:51.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039113,1737587451838,-498.95403899,0.00021427,2,"2025-01-22T23:10:51.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039114,1737587451847,-500.0,0.00021427,2,"2025-01-22T23:10:51.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039115,1737587451856,-512.80435258,0.00021427,2,"2025-01-22T23:10:51.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039116,1737587451866,-644.46,0.00021427,2,"2025-01-22T23:10:51.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039117,1737587451876,-500.0,0.00021427,2,"2025-01-22T23:10:51.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039118,1737587451886,-500.0,0.00021427,2,"2025-01-22T23:10:51.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039119,1737587451895,-500.0,0.00021427,2,"2025-01-22T23:10:51.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039120,1737587451905,-500.0,0.00021427,2,"2025-01-22T23:10:51.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039121,1737587451914,-450.92560425,0.00021427,2,"2025-01-22T23:10:51.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039122,1737587451924,-500.0,0.00021427,2,"2025-01-22T23:10:51.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039123,1737587451934,-500.0,0.00021427,2,"2025-01-22T23:10:51.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039124,1737587451947,-504.99718919,0.00021427,2,"2025-01-22T23:10:51.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039125,1737587451958,-500.0,0.00021427,2,"2025-01-22T23:10:51.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039126,1737587451967,-508.00587347,0.00021427,2,"2025-01-22T23:10:51.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039127,1737587451977,-581.87,0.00021427,2,"2025-01-22T23:10:51.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039128,1737587451987,-500.0,0.00021427,2,"2025-01-22T23:10:51.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039129,1737587451997,-500.0,0.00021427,2,"2025-01-22T23:10:51.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039130,1737587452008,-510.55962044,0.00021427,2,"2025-01-22T23:10:52.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039131,1737587452017,-500.0,0.00021427,2,"2025-01-22T23:10:52.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039132,1737587452028,-627.08728379,0.00021427,2,"2025-01-22T23:10:52.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039133,1737587452037,-629.82690745,0.00021427,2,"2025-01-22T23:10:52.037",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039134,1737587452051,-500.0,0.00021427,2,"2025-01-22T23:10:52.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039135,1737587452061,-311.33751129,0.00021427,2,"2025-01-22T23:10:52.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039136,1737587452071,-500.0,0.00021427,2,"2025-01-22T23:10:52.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039137,1737587452081,-500.0,0.00021427,2,"2025-01-22T23:10:52.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039138,1737587452091,-451.58290346,0.00021427,2,"2025-01-22T23:10:52.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039139,1737587452100,-511.71369016,0.00021427,2,"2025-01-22T23:10:52.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039140,1737587452110,-500.0,0.00021427,2,"2025-01-22T23:10:52.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039141,1737587452119,-562.71,0.00021427,2,"2025-01-22T23:10:52.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039142,1737587452129,-500.0,0.00021427,2,"2025-01-22T23:10:52.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039143,1737587452139,-319.74083394,0.00021427,2,"2025-01-22T23:10:52.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039144,1737587452148,-500.0,0.00021427,2,"2025-01-22T23:10:52.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039145,1737587452158,-500.0,0.00021427,2,"2025-01-22T23:10:52.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039146,1737587452167,-698.95,0.00021427,2,"2025-01-22T23:10:52.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039147,1737587452177,-600.3,0.00021427,2,"2025-01-22T23:10:52.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039148,1737587452186,-500.0,0.00021427,2,"2025-01-22T23:10:52.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039149,1737587452197,-1034.51,0.00021427,2,"2025-01-22T23:10:52.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039150,1737587452207,-500.0,0.00021427,2,"2025-01-22T23:10:52.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039151,1737587452216,-500.0,0.00021427,2,"2025-01-22T23:10:52.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039152,1737587452226,-500.0,0.00021427,2,"2025-01-22T23:10:52.226",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039153,1737587452350,-500.0,0.00021427,2,"2025-01-22T23:10:52.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039154,1737587452360,-500.0,0.00021427,2,"2025-01-22T23:10:52.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039155,1737587452370,-980.3,0.00021427,2,"2025-01-22T23:10:52.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039156,1737587452379,-500.0,0.00021427,2,"2025-01-22T23:10:52.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039157,1737587452389,-500.0,0.00021427,2,"2025-01-22T23:10:52.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039158,1737587452398,-1601.54,0.00021427,2,"2025-01-22T23:10:52.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039159,1737587452407,-500.0,0.00021427,2,"2025-01-22T23:10:52.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039160,1737587452416,-567.81,0.00021427,2,"2025-01-22T23:10:52.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039161,1737587452426,-500.0,0.00021427,2,"2025-01-22T23:10:52.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039162,1737587452435,-500.0,0.00021427,2,"2025-01-22T23:10:52.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039163,1737587452446,-347.28101028,0.00021427,2,"2025-01-22T23:10:52.446",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039164,1737587452455,-871.32,0.00021427,2,"2025-01-22T23:10:52.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039165,1737587452464,-500.0,0.00021427,2,"2025-01-22T23:10:52.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039166,1737587452474,-826.37,0.00021427,2,"2025-01-22T23:10:52.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039167,1737587452483,-500.0,0.00021427,2,"2025-01-22T23:10:52.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039168,1737587452492,-500.0,0.00021427,2,"2025-01-22T23:10:52.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039169,1737587452501,-2145.86,0.00021427,2,"2025-01-22T23:10:52.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039170,1737587452510,-500.0,0.00021427,2,"2025-01-22T23:10:52.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039171,1737587452520,-500.0,0.00021427,2,"2025-01-22T23:10:52.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039172,1737587452530,-500.0,0.00021427,2,"2025-01-22T23:10:52.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039173,1737587452540,-540.84,0.00021427,2,"2025-01-22T23:10:52.540",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039174,1737587452550,-500.0,0.00021427,2,"2025-01-22T23:10:52.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039175,1737587452559,-774.67,0.00021427,2,"2025-01-22T23:10:52.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039176,1737587452569,-1870.45,0.00021427,2,"2025-01-22T23:10:52.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039177,1737587452578,-500.0,0.00021427,2,"2025-01-22T23:10:52.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039178,1737587452587,-3881.82,0.00021427,2,"2025-01-22T23:10:52.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039179,1737587452597,-500.0,0.00021427,2,"2025-01-22T23:10:52.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039180,1737587452606,-500.0,0.00021427,2,"2025-01-22T23:10:52.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039181,1737587452616,-500.0,0.00021427,2,"2025-01-22T23:10:52.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039182,1737587452625,-500.0,0.00021427,2,"2025-01-22T23:10:52.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039183,1737587452634,-500.0,0.00021427,2,"2025-01-22T23:10:52.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039184,1737587452644,-500.0,0.00021427,2,"2025-01-22T23:10:52.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039185,1737587452653,-500.0,0.00021427,2,"2025-01-22T23:10:52.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039186,1737587452663,-202.81339653,0.00021427,2,"2025-01-22T23:10:52.663",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039187,1737587452672,-500.0,0.00021427,2,"2025-01-22T23:10:52.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039188,1737587452681,-500.0,0.00021427,2,"2025-01-22T23:10:52.681",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039189,1737587452692,-500.0,0.00021427,2,"2025-01-22T23:10:52.692",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039190,1737587452704,-629.18,0.00021427,2,"2025-01-22T23:10:52.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039191,1737587452715,-390.28,0.00021427,2,"2025-01-22T23:10:52.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039192,1737587452724,-500.0,0.00021427,2,"2025-01-22T23:10:52.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039193,1737587452734,-506.84448933,0.00021427,2,"2025-01-22T23:10:52.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039194,1737587452744,-867.94,0.00021427,2,"2025-01-22T23:10:52.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039195,1737587452753,-500.0,0.00021427,2,"2025-01-22T23:10:52.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039196,1737587452763,-500.0,0.00021427,2,"2025-01-22T23:10:52.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039197,1737587452773,-500.0,0.00021427,2,"2025-01-22T23:10:52.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039198,1737587452783,-1289.08,0.00021427,2,"2025-01-22T23:10:52.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039199,1737587452792,-500.0,0.00021427,2,"2025-01-22T23:10:52.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039200,1737587452802,-500.0,0.00021427,2,"2025-01-22T23:10:52.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039201,1737587452811,-3113.61,0.00021427,2,"2025-01-22T23:10:52.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039202,1737587452821,-570.53164706,0.00021427,2,"2025-01-22T23:10:52.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039203,1737587452831,-500.0,0.00021427,2,"2025-01-22T23:10:52.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039204,1737587452840,-500.0,0.00021427,2,"2025-01-22T23:10:52.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039205,1737587452850,-500.0,0.00021427,2,"2025-01-22T23:10:52.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039206,1737587452859,-500.0,0.00021427,2,"2025-01-22T23:10:52.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039207,1737587452868,-868.88,0.00021427,2,"2025-01-22T23:10:52.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039208,1737587452878,-500.0,0.00021427,2,"2025-01-22T23:10:52.878",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039209,1737587452887,-500.0,0.00021427,2,"2025-01-22T23:10:52.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039210,1737587452897,-2514.93,0.00021427,2,"2025-01-22T23:10:52.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039211,1737587452907,-500.0,0.00021427,2,"2025-01-22T23:10:52.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039212,1737587452916,-500.0,0.00021427,2,"2025-01-22T23:10:52.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039213,1737587452925,-1845.44,0.00021427,2,"2025-01-22T23:10:52.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039214,1737587452934,-500.0,0.00021427,2,"2025-01-22T23:10:52.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039215,1737587452946,-1141.74,0.00021427,2,"2025-01-22T23:10:52.946",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039216,1737587452955,-500.0,0.00021427,2,"2025-01-22T23:10:52.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039217,1737587452965,-500.0,0.00021427,2,"2025-01-22T23:10:52.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039218,1737587452975,-500.0,0.00021427,2,"2025-01-22T23:10:52.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039219,1737587452985,-500.0,0.00021427,2,"2025-01-22T23:10:52.985",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039220,1737587452994,-500.0,0.00021427,2,"2025-01-22T23:10:52.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039221,1737587453003,-501.35451051,0.00021427,2,"2025-01-22T23:10:53.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039222,1737587453012,-755.19,0.00021427,2,"2025-01-22T23:10:53.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039223,1737587453022,-500.0,0.00021427,2,"2025-01-22T23:10:53.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039224,1737587453034,-500.0,0.00021427,2,"2025-01-22T23:10:53.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039225,1737587453044,-1434.53,0.00021427,2,"2025-01-22T23:10:53.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039226,1737587453054,-500.0,0.00021427,2,"2025-01-22T23:10:53.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039227,1737587453063,-500.0,0.00021427,2,"2025-01-22T23:10:53.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039228,1737587453073,-500.0,0.00021427,2,"2025-01-22T23:10:53.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039229,1737587453083,-500.0,0.00021427,2,"2025-01-22T23:10:53.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039230,1737587453092,-969.84,0.00021427,2,"2025-01-22T23:10:53.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039231,1737587453101,-2682.52,0.00021427,2,"2025-01-22T23:10:53.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039232,1737587453111,-980.58,0.00021427,2,"2025-01-22T23:10:53.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039233,1737587453120,-489.93853176,0.00021427,2,"2025-01-22T23:10:53.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039234,1737587453130,-500.0,0.00021427,2,"2025-01-22T23:10:53.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039235,1737587453139,-500.0,0.00021427,2,"2025-01-22T23:10:53.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039236,1737587453148,-500.0,0.00021427,2,"2025-01-22T23:10:53.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039237,1737587453157,-500.0,0.00021427,2,"2025-01-22T23:10:53.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039238,1737587453166,-500.0,0.00021427,2,"2025-01-22T23:10:53.166",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039239,1737587453176,-500.0,0.00021427,2,"2025-01-22T23:10:53.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039240,1737587453185,-703.73,0.00021427,2,"2025-01-22T23:10:53.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039241,1737587453196,-1242.94,0.00021427,2,"2025-01-22T23:10:53.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039242,1737587453207,-500.0,0.00021427,2,"2025-01-22T23:10:53.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039243,1737587453216,-500.0,0.00021427,2,"2025-01-22T23:10:53.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039244,1737587453225,-500.0,0.00021427,2,"2025-01-22T23:10:53.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039245,1737587453235,-500.0,0.00021427,2,"2025-01-22T23:10:53.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039246,1737587453244,-500.0,0.00021427,2,"2025-01-22T23:10:53.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039247,1737587453253,-500.0,0.00021427,2,"2025-01-22T23:10:53.253",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039248,1737587453264,-500.0,0.00021427,2,"2025-01-22T23:10:53.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039249,1737587453273,-500.0,0.00021427,2,"2025-01-22T23:10:53.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039250,1737587453283,-500.0,0.00021427,2,"2025-01-22T23:10:53.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039251,1737587453293,-1521.1,0.00021427,2,"2025-01-22T23:10:53.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039252,1737587453304,-500.0,0.00021427,2,"2025-01-22T23:10:53.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039253,1737587453315,-513.82623084,0.00021427,2,"2025-01-22T23:10:53.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039254,1737587453324,-500.0,0.00021427,2,"2025-01-22T23:10:53.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039255,1737587453333,-1000.0,0.00021427,2,"2025-01-22T23:10:53.333",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039256,1737587453343,-500.0,0.00021427,2,"2025-01-22T23:10:53.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039257,1737587453353,-500.0,0.00021427,2,"2025-01-22T23:10:53.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039258,1737587453363,-500.0,0.00021427,2,"2025-01-22T23:10:53.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039259,1737587453372,-500.0,0.00021427,2,"2025-01-22T23:10:53.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039260,1737587453382,-500.0,0.00021427,2,"2025-01-22T23:10:53.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039261,1737587453392,-500.0,0.00021427,2,"2025-01-22T23:10:53.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039262,1737587453402,-1048.59,0.00021427,2,"2025-01-22T23:10:53.402",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039263,1737587453411,-660.01,0.00021427,2,"2025-01-22T23:10:53.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039264,1737587453421,-500.0,0.00021427,2,"2025-01-22T23:10:53.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039265,1737587453430,-500.0,0.00021427,2,"2025-01-22T23:10:53.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039266,1737587453440,-500.0,0.00021427,2,"2025-01-22T23:10:53.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039267,1737587453450,-500.0,0.00021427,2,"2025-01-22T23:10:53.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039268,1737587453459,-500.0,0.00021427,2,"2025-01-22T23:10:53.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039269,1737587453468,-500.0,0.00021427,2,"2025-01-22T23:10:53.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039270,1737587453477,-801.78,0.00021427,2,"2025-01-22T23:10:53.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039271,1737587453487,-500.0,0.00021427,2,"2025-01-22T23:10:53.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039272,1737587453495,-500.0,0.00021427,2,"2025-01-22T23:10:53.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039273,1737587453504,-500.0,0.00021427,2,"2025-01-22T23:10:53.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039274,1737587453514,-500.0,0.00021427,2,"2025-01-22T23:10:53.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039275,1737587453522,-1609.35,0.00021427,2,"2025-01-22T23:10:53.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039276,1737587453532,-500.0,0.00021427,2,"2025-01-22T23:10:53.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039277,1737587453541,-1044.76,0.00021427,2,"2025-01-22T23:10:53.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039278,1737587453550,-500.0,0.00021427,2,"2025-01-22T23:10:53.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039279,1737587453559,-500.0,0.00021427,2,"2025-01-22T23:10:53.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039280,1737587453569,-500.0,0.00021427,2,"2025-01-22T23:10:53.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039281,1737587453578,-500.0,0.00021427,2,"2025-01-22T23:10:53.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039282,1737587453588,-582.97000618,0.00021427,2,"2025-01-22T23:10:53.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039283,1737587453598,-264.55752656,0.00021427,2,"2025-01-22T23:10:53.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039284,1737587453608,-500.0,0.00021427,2,"2025-01-22T23:10:53.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039285,1737587453617,-500.0,0.00021427,2,"2025-01-22T23:10:53.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039286,1737587453626,-1915.38,0.00021427,2,"2025-01-22T23:10:53.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039287,1737587453636,-500.0,0.00021427,2,"2025-01-22T23:10:53.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039288,1737587453646,-500.0,0.00021427,2,"2025-01-22T23:10:53.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039289,1737587453657,-980.91,0.00021427,2,"2025-01-22T23:10:53.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039290,1737587453667,-500.0,0.00021427,2,"2025-01-22T23:10:53.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039291,1737587453677,-500.0,0.00021427,2,"2025-01-22T23:10:53.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039292,1737587453687,-537.4,0.00021427,2,"2025-01-22T23:10:53.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039293,1737587453698,-503.35971423,0.00021427,2,"2025-01-22T23:10:53.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039294,1737587453707,-500.0,0.00021427,2,"2025-01-22T23:10:53.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039295,1737587453716,-500.0,0.00021427,2,"2025-01-22T23:10:53.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039296,1737587453726,-500.0,0.00021427,2,"2025-01-22T23:10:53.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039297,1737587453735,-500.0,0.00021427,2,"2025-01-22T23:10:53.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039298,1737587453745,-500.0,0.00021427,2,"2025-01-22T23:10:53.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039299,1737587453754,-500.0,0.00021427,2,"2025-01-22T23:10:53.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039300,1737587453764,-500.0,0.00021427,2,"2025-01-22T23:10:53.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039301,1737587453778,-500.0,0.00021427,2,"2025-01-22T23:10:53.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039302,1737587453787,-500.0,0.00021427,2,"2025-01-22T23:10:53.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039303,1737587453797,-503.3508729,0.00021427,2,"2025-01-22T23:10:53.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039304,1737587453806,-500.0,0.00021427,2,"2025-01-22T23:10:53.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039305,1737587453815,-526.15,0.00021427,2,"2025-01-22T23:10:53.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039306,1737587453826,-500.0,0.00021427,2,"2025-01-22T23:10:53.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039307,1737587453835,-500.0,0.00021428,2,"2025-01-22T23:10:53.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039308,1737587453844,-500.0,0.00021428,2,"2025-01-22T23:10:53.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039309,1737587453854,-500.0,0.00021428,2,"2025-01-22T23:10:53.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039310,1737587453863,-500.0,0.00021428,2,"2025-01-22T23:10:53.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039311,1737587453872,-500.0,0.00021428,2,"2025-01-22T23:10:53.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039312,1737587453882,-500.0,0.00021428,2,"2025-01-22T23:10:53.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039313,1737587453892,-500.0,0.00021428,2,"2025-01-22T23:10:53.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039314,1737587453901,-500.0,0.00021428,2,"2025-01-22T23:10:53.901",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039315,1737587453911,-500.0,0.00021428,2,"2025-01-22T23:10:53.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039316,1737587453921,-500.0,0.00021428,2,"2025-01-22T23:10:53.921",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039317,1737587453930,-500.0,0.00021428,2,"2025-01-22T23:10:53.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039318,1737587453940,-500.0,0.00021428,2,"2025-01-22T23:10:53.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039319,1737587453950,-500.0,0.00021428,2,"2025-01-22T23:10:53.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039320,1737587453959,-500.0,0.00021428,2,"2025-01-22T23:10:53.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039321,1737587453968,-500.0,0.00021428,2,"2025-01-22T23:10:53.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039322,1737587453977,-500.0,0.00021428,2,"2025-01-22T23:10:53.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039323,1737587453986,-500.0,0.00021428,2,"2025-01-22T23:10:53.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039324,1737587453996,-500.0,0.00021428,2,"2025-01-22T23:10:53.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039325,1737587454005,-500.0,0.00021428,2,"2025-01-22T23:10:54.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039326,1737587454015,-500.0,0.00021428,2,"2025-01-22T23:10:54.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039327,1737587454025,-500.0,0.00021428,2,"2025-01-22T23:10:54.025",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039328,1737587454039,-500.0,0.00021428,2,"2025-01-22T23:10:54.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039329,1737587454048,-500.0,0.00021428,2,"2025-01-22T23:10:54.048",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039330,1737587454057,-500.0,0.00021428,2,"2025-01-22T23:10:54.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039331,1737587454067,-500.0,0.00021428,2,"2025-01-22T23:10:54.067",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039332,1737587454077,-500.0,0.00021428,2,"2025-01-22T23:10:54.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039333,1737587454086,-500.0,0.00021428,2,"2025-01-22T23:10:54.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039334,1737587454095,-500.0,0.00021428,2,"2025-01-22T23:10:54.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039335,1737587454105,-500.0,0.00021428,2,"2025-01-22T23:10:54.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039336,1737587454115,-500.0,0.00021428,2,"2025-01-22T23:10:54.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039337,1737587454126,-500.0,0.00021428,2,"2025-01-22T23:10:54.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039338,1737587454135,-500.0,0.00021428,2,"2025-01-22T23:10:54.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039339,1737587454145,-500.0,0.00021428,2,"2025-01-22T23:10:54.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039340,1737587454154,-500.0,0.00021428,2,"2025-01-22T23:10:54.154",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039341,1737587454163,-500.0,0.00021428,2,"2025-01-22T23:10:54.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039342,1737587454173,-500.0,0.00021428,2,"2025-01-22T23:10:54.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039343,1737587454182,-500.0,0.00021428,2,"2025-01-22T23:10:54.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039344,1737587454192,-500.0,0.00021428,2,"2025-01-22T23:10:54.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039345,1737587454202,-500.0,0.00021428,2,"2025-01-22T23:10:54.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039346,1737587454212,-500.0,0.00021428,2,"2025-01-22T23:10:54.212",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039347,1737587454221,-500.0,0.00021428,2,"2025-01-22T23:10:54.221",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039348,1737587454230,-508.77911643,0.00021428,2,"2025-01-22T23:10:54.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039349,1737587454240,-500.0,0.00021428,2,"2025-01-22T23:10:54.240",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039350,1737587454249,-500.0,0.00021428,2,"2025-01-22T23:10:54.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039351,1737587454258,-500.0,0.00021428,2,"2025-01-22T23:10:54.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039352,1737587454267,-500.0,0.00021428,2,"2025-01-22T23:10:54.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039353,1737587454276,-500.0,0.00021428,2,"2025-01-22T23:10:54.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039354,1737587454286,-240.39,0.00021428,2,"2025-01-22T23:10:54.286",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039355,1737587454295,-500.0,0.00021428,2,"2025-01-22T23:10:54.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039356,1737587454304,-416.61,0.00021428,2,"2025-01-22T23:10:54.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039357,1737587454314,-500.0,0.00021428,2,"2025-01-22T23:10:54.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039358,1737587454323,-500.0,0.00021428,2,"2025-01-22T23:10:54.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039359,1737587454332,-241.49,0.00021428,2,"2025-01-22T23:10:54.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039360,1737587454343,-500.0,0.00021428,2,"2025-01-22T23:10:54.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039361,1737587454352,-500.0,0.00021428,2,"2025-01-22T23:10:54.352",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039362,1737587454361,-500.0,0.00021428,2,"2025-01-22T23:10:54.361",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039363,1737587454370,-500.0,0.00021428,2,"2025-01-22T23:10:54.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039364,1737587454379,-1243.6562516,0.00021464,2,"2025-01-22T23:10:54.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039365,1737587454389,-8547.80559132,0.00021466,2,"2025-01-22T23:10:54.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039366,1737587454399,-8338.36872768,0.00021466,2,"2025-01-22T23:10:54.399",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039367,1737587454408,-178.65214618,0.0002147,2,"2025-01-22T23:10:54.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039368,1737587454418,-150.0,0.00021473,2,"2025-01-22T23:10:54.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039369,1737587454428,-1801.76719271,0.00021485,2,"2025-01-22T23:10:54.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039370,1737587454438,-206.12,0.00021498,2,"2025-01-22T23:10:54.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039371,1737587454451,-558.97,0.000215,2,"2025-01-22T23:10:54.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039372,1737587454461,-13224.22327818,0.00021548,2,"2025-01-22T23:10:54.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039373,1737587454471,-261.0,0.0002156,2,"2025-01-22T23:10:54.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039374,1737587454481,-500.0,0.00021568,2,"2025-01-22T23:10:54.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039375,1737587454491,-1047.92,0.00021568,2,"2025-01-22T23:10:54.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039376,1737587454501,-592.19,0.00021568,2,"2025-01-22T23:10:54.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039377,1737587454510,-1170.98,0.00021568,2,"2025-01-22T23:10:54.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039378,1737587454519,-467.901684,0.00021568,2,"2025-01-22T23:10:54.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039379,1737587454529,-500.0,0.00021568,2,"2025-01-22T23:10:54.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039380,1737587454539,-500.0,0.00021568,2,"2025-01-22T23:10:54.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039381,1737587454548,-500.0,0.00021568,2,"2025-01-22T23:10:54.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039382,1737587454558,-500.0,0.00021568,2,"2025-01-22T23:10:54.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039383,1737587454567,-839.7,0.00021568,2,"2025-01-22T23:10:54.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039384,1737587454577,-514.66,0.00021568,2,"2025-01-22T23:10:54.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039385,1737587454586,-500.0,0.00021568,2,"2025-01-22T23:10:54.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039386,1737587454596,-349.54773,0.00021568,2,"2025-01-22T23:10:54.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039387,1737587454606,-644.38,0.00021568,2,"2025-01-22T23:10:54.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039388,1737587454728,-1267.22,0.00021568,2,"2025-01-22T23:10:54.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039389,1737587454737,-527.41,0.00021568,2,"2025-01-22T23:10:54.737",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039390,1737587454747,-757.64,0.00021568,2,"2025-01-22T23:10:54.747",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039391,1737587454756,-587.07,0.00021568,2,"2025-01-22T23:10:54.756",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039392,1737587454766,-500.0,0.00021568,2,"2025-01-22T23:10:54.766",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039393,1737587454775,-500.0,0.00021568,2,"2025-01-22T23:10:54.775",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039394,1737587454784,-500.0,0.00021568,2,"2025-01-22T23:10:54.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039395,1737587454793,-1083.41,0.00021568,2,"2025-01-22T23:10:54.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039396,1737587454802,-976.46,0.00021568,2,"2025-01-22T23:10:54.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039397,1737587454811,-500.0,0.00021568,2,"2025-01-22T23:10:54.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039398,1737587454820,-1928.44,0.00021568,2,"2025-01-22T23:10:54.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039399,1737587454829,-774.08,0.00021568,2,"2025-01-22T23:10:54.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039400,1737587454838,-704.01747039,0.00021568,2,"2025-01-22T23:10:54.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039401,1737587455081,-56.31252961,0.00021568,2,"2025-01-22T23:10:55.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039402,1737587455093,-1126.5,0.00021568,2,"2025-01-22T23:10:55.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039403,1737587455103,-1406.58,0.00021568,2,"2025-01-22T23:10:55.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039404,1737587455112,-500.0,0.00021568,2,"2025-01-22T23:10:55.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039405,1737587455123,-669.68,0.00021568,2,"2025-01-22T23:10:55.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039406,1737587455132,-595.78,0.00021568,2,"2025-01-22T23:10:55.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039407,1737587455143,-1459.49,0.00021568,2,"2025-01-22T23:10:55.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039408,1737587455152,-500.0,0.00021568,2,"2025-01-22T23:10:55.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039409,1737587455161,-790.3,0.00021568,2,"2025-01-22T23:10:55.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039410,1737587455170,-500.0,0.00021568,2,"2025-01-22T23:10:55.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039411,1737587455180,-500.0,0.00021568,2,"2025-01-22T23:10:55.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039412,1737587455189,-500.0,0.00021568,2,"2025-01-22T23:10:55.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039413,1737587455200,-1206.96,0.00021568,2,"2025-01-22T23:10:55.200",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039414,1737587455210,-500.0,0.00021568,2,"2025-01-22T23:10:55.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039415,1737587455221,-500.0,0.00021568,2,"2025-01-22T23:10:55.221",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039416,1737587455230,-568.56,0.00021568,2,"2025-01-22T23:10:55.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039417,1737587455239,-500.0,0.00021568,2,"2025-01-22T23:10:55.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039418,1737587455248,-1180.29,0.00021568,2,"2025-01-22T23:10:55.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039419,1737587455258,-756.52,0.00021568,2,"2025-01-22T23:10:55.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039420,1737587455267,-500.0,0.00021568,2,"2025-01-22T23:10:55.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039421,1737587455276,-1495.09,0.00021568,2,"2025-01-22T23:10:55.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039422,1737587455285,-1816.63,0.00021568,2,"2025-01-22T23:10:55.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039423,1737587455294,-500.0,0.00021568,2,"2025-01-22T23:10:55.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039424,1737587455304,-500.0,0.00021568,2,"2025-01-22T23:10:55.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039425,1737587455313,-500.0,0.00021568,2,"2025-01-22T23:10:55.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039426,1737587455322,-500.0,0.00021568,2,"2025-01-22T23:10:55.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039427,1737587455331,-232.93525035,0.00021568,2,"2025-01-22T23:10:55.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039428,1737587455343,-267.06474965,0.00021568,2,"2025-01-22T23:10:55.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039429,1737587455353,-500.0,0.00021568,2,"2025-01-22T23:10:55.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039430,1737587455363,-1722.84,0.00021568,2,"2025-01-22T23:10:55.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039431,1737587455372,-500.0,0.00021568,2,"2025-01-22T23:10:55.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039432,1737587455381,-561.45641234,0.00021568,2,"2025-01-22T23:10:55.381",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039433,1737587455391,-500.0,0.00021568,2,"2025-01-22T23:10:55.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039434,1737587455400,-585.2,0.00021568,2,"2025-01-22T23:10:55.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039435,1737587455410,-857.95,0.00021568,2,"2025-01-22T23:10:55.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039436,1737587455419,-500.0,0.00021568,2,"2025-01-22T23:10:55.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039437,1737587455429,-500.0,0.00021568,2,"2025-01-22T23:10:55.429",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039438,1737587455438,-4306.7124,0.00021569,2,"2025-01-22T23:10:55.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039439,1737587455451,-8547.80559132,0.00021575,2,"2025-01-22T23:10:55.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039440,1737587455460,-307.60077034,0.00021575,2,"2025-01-22T23:10:55.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039441,1737587455470,-8338.36872768,0.00021575,2,"2025-01-22T23:10:55.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039442,1737587455480,-178.65214618,0.00021614,2,"2025-01-22T23:10:55.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039443,1737587455490,-3980.92139755,0.00021614,2,"2025-01-22T23:10:55.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039444,1737587455500,-173.47,0.00021622,2,"2025-01-22T23:10:55.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039445,1737587455509,-151.22,0.0002165,2,"2025-01-22T23:10:55.509",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039446,1737587455519,-500.0,0.00021669,2,"2025-01-22T23:10:55.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039447,1737587455528,-500.0,0.00021669,2,"2025-01-22T23:10:55.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039448,1737587455538,-500.0,0.00021669,2,"2025-01-22T23:10:55.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039449,1737587455547,-500.0,0.00021669,2,"2025-01-22T23:10:55.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039450,1737587455557,-500.0,0.00021669,2,"2025-01-22T23:10:55.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039451,1737587455566,-598.94,0.00021669,2,"2025-01-22T23:10:55.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039452,1737587455575,-500.0,0.00021669,2,"2025-01-22T23:10:55.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039453,1737587455585,-500.0,0.00021669,2,"2025-01-22T23:10:55.585",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039454,1737587455593,-500.0,0.00021669,2,"2025-01-22T23:10:55.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039455,1737587455603,-500.0,0.00021669,2,"2025-01-22T23:10:55.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039456,1737587455612,-500.0,0.00021669,2,"2025-01-22T23:10:55.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039457,1737587455621,-8547.80559132,0.00021683,2,"2025-01-22T23:10:55.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039458,1737587455630,-8338.36872768,0.00021683,2,"2025-01-22T23:10:55.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039459,1737587455639,-152.13,0.0002169,2,"2025-01-22T23:10:55.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039460,1737587455648,-150.5,0.0002169,2,"2025-01-22T23:10:55.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039461,1737587455658,-150.0,0.000217,2,"2025-01-22T23:10:55.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039462,1737587455667,-1046.0,0.000217,2,"2025-01-22T23:10:55.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039463,1737587455676,-255.0,0.000217,2,"2025-01-22T23:10:55.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039464,1737587455686,-500.0,0.00021701,2,"2025-01-22T23:10:55.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039465,1737587455699,-500.0,0.00021701,2,"2025-01-22T23:10:55.699",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039466,1737587455708,-500.0,0.00021701,2,"2025-01-22T23:10:55.708",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039467,1737587455718,-571.684995,0.00021701,2,"2025-01-22T23:10:55.718",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039468,1737587455728,-500.0,0.00021701,2,"2025-01-22T23:10:55.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039469,1737587455738,-500.0,0.00021701,2,"2025-01-22T23:10:55.738",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039470,1737587455748,-656.78,0.00021701,2,"2025-01-22T23:10:55.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039471,1737587455757,-500.0,0.00021701,2,"2025-01-22T23:10:55.757",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039472,1737587455767,-500.0,0.00021701,2,"2025-01-22T23:10:55.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039473,1737587455777,-500.0,0.00021701,2,"2025-01-22T23:10:55.777",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039474,1737587455786,-500.0,0.00021701,2,"2025-01-22T23:10:55.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039475,1737587455796,-500.0,0.00021701,2,"2025-01-22T23:10:55.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039476,1737587455805,-561.53815495,0.00021701,2,"2025-01-22T23:10:55.805",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039477,1737587455815,-500.0,0.00021701,2,"2025-01-22T23:10:55.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039478,1737587455824,-500.0,0.00021701,2,"2025-01-22T23:10:55.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039479,1737587455833,-168.05198104,0.00021701,2,"2025-01-22T23:10:55.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039480,1737587455844,-500.0,0.00021701,2,"2025-01-22T23:10:55.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039481,1737587455854,-500.0,0.00021701,2,"2025-01-22T23:10:55.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039482,1737587455864,-500.0,0.00021701,2,"2025-01-22T23:10:55.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039483,1737587455874,-500.0,0.00021701,2,"2025-01-22T23:10:55.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039484,1737587455884,-500.0,0.00021701,2,"2025-01-22T23:10:55.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039485,1737587455893,-500.0,0.00021701,2,"2025-01-22T23:10:55.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039486,1737587455903,-500.0,0.00021701,2,"2025-01-22T23:10:55.903",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039487,1737587455913,-582.01722933,0.00021701,2,"2025-01-22T23:10:55.913",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039488,1737587455922,-500.0,0.00021701,2,"2025-01-22T23:10:55.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039489,1737587455931,-500.0,0.00021701,2,"2025-01-22T23:10:55.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039490,1737587455941,-500.0,0.00021701,2,"2025-01-22T23:10:55.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039491,1737587455952,-500.0,0.00021701,2,"2025-01-22T23:10:55.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039492,1737587455961,-500.0,0.00021701,2,"2025-01-22T23:10:55.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039493,1737587455970,-500.0,0.00021701,2,"2025-01-22T23:10:55.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039494,1737587455980,-500.0,0.00021701,2,"2025-01-22T23:10:55.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039495,1737587455991,-248.62868434,0.00021701,2,"2025-01-22T23:10:55.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039496,1737587456000,-479.80394521,0.00021701,2,"2025-01-22T23:10:56.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039497,1737587456009,-584.61,0.00021701,2,"2025-01-22T23:10:56.009",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039498,1737587456019,-500.0,0.00021701,2,"2025-01-22T23:10:56.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039499,1737587456031,-500.0,0.00021701,2,"2025-01-22T23:10:56.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039500,1737587456042,-500.0,0.00021701,2,"2025-01-22T23:10:56.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039501,1737587456051,-500.0,0.00021701,2,"2025-01-22T23:10:56.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039502,1737587456060,-500.0,0.00021701,2,"2025-01-22T23:10:56.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039503,1737587456070,-500.0,0.00021701,2,"2025-01-22T23:10:56.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039504,1737587456080,-500.0,0.00021701,2,"2025-01-22T23:10:56.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039505,1737587456089,-500.0,0.00021701,2,"2025-01-22T23:10:56.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039506,1737587456099,-500.0,0.00021701,2,"2025-01-22T23:10:56.099",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039507,1737587456111,-500.0,0.00021701,2,"2025-01-22T23:10:56.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039508,1737587456120,-500.0,0.00021701,2,"2025-01-22T23:10:56.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039509,1737587456129,-500.0,0.00021701,2,"2025-01-22T23:10:56.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039510,1737587456139,-500.0,0.00021701,2,"2025-01-22T23:10:56.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039511,1737587456148,-500.0,0.00021701,2,"2025-01-22T23:10:56.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039512,1737587456157,-500.0,0.00021701,2,"2025-01-22T23:10:56.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039513,1737587456166,-500.0,0.00021701,2,"2025-01-22T23:10:56.166",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039514,1737587456175,-500.0,0.00021701,2,"2025-01-22T23:10:56.175",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039515,1737587456185,-500.0,0.00021701,2,"2025-01-22T23:10:56.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039516,1737587456196,-500.0,0.00021701,2,"2025-01-22T23:10:56.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039517,1737587456205,-500.0,0.00021701,2,"2025-01-22T23:10:56.205",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039518,1737587456214,-309.90804829,0.00021701,2,"2025-01-22T23:10:56.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039519,1737587456224,-500.0,0.00021701,2,"2025-01-22T23:10:56.224",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039520,1737587456233,-500.0,0.00021701,2,"2025-01-22T23:10:56.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039521,1737587456242,-500.0,0.00021701,2,"2025-01-22T23:10:56.242",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039522,1737587456251,-500.0,0.00021701,2,"2025-01-22T23:10:56.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039523,1737587456261,-644.29052046,0.00021701,2,"2025-01-22T23:10:56.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039524,1737587456270,-500.0,0.00021701,2,"2025-01-22T23:10:56.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039525,1737587456279,-500.0,0.00021701,2,"2025-01-22T23:10:56.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039526,1737587456288,-500.0,0.00021701,2,"2025-01-22T23:10:56.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039527,1737587456297,-500.0,0.00021701,2,"2025-01-22T23:10:56.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039528,1737587456306,-500.0,0.00021701,2,"2025-01-22T23:10:56.306",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039529,1737587456315,-208.21373793,0.00021701,2,"2025-01-22T23:10:56.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039530,1737587456324,-500.0,0.00021701,2,"2025-01-22T23:10:56.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039531,1737587456333,-644.46,0.00021701,2,"2025-01-22T23:10:56.333",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039532,1737587456343,-500.0,0.00021701,2,"2025-01-22T23:10:56.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039533,1737587456352,-500.0,0.00021701,2,"2025-01-22T23:10:56.352",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039534,1737587456361,-502.69219581,0.00021701,2,"2025-01-22T23:10:56.361",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039535,1737587456371,-581.87,0.00021701,2,"2025-01-22T23:10:56.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039536,1737587456380,-500.0,0.00021701,2,"2025-01-22T23:10:56.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039537,1737587456389,-500.0,0.00021701,2,"2025-01-22T23:10:56.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039538,1737587456399,-562.71,0.00021701,2,"2025-01-22T23:10:56.399",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039539,1737587456408,-698.95,0.00021701,2,"2025-01-22T23:10:56.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039540,1737587456417,-600.3,0.00021701,2,"2025-01-22T23:10:56.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039541,1737587456426,-500.0,0.00021701,2,"2025-01-22T23:10:56.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039542,1737587456436,-1034.51,0.00021701,2,"2025-01-22T23:10:56.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039543,1737587456445,-500.0,0.00021701,2,"2025-01-22T23:10:56.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039544,1737587456455,-500.0,0.00021701,2,"2025-01-22T23:10:56.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039545,1737587456464,-980.3,0.00021701,2,"2025-01-22T23:10:56.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039546,1737587456473,-1601.54,0.00021701,2,"2025-01-22T23:10:56.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039547,1737587456483,-500.0,0.00021701,2,"2025-01-22T23:10:56.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039548,1737587456492,-567.81,0.00021701,2,"2025-01-22T23:10:56.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039549,1737587456501,-206.65074904,0.00021701,2,"2025-01-22T23:10:56.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039550,1737587456510,-871.32,0.00021701,2,"2025-01-22T23:10:56.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039551,1737587456520,-500.0,0.00021701,2,"2025-01-22T23:10:56.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039552,1737587456529,-826.37,0.00021701,2,"2025-01-22T23:10:56.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039553,1737587456538,-500.0,0.00021701,2,"2025-01-22T23:10:56.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039554,1737587456547,-2145.86,0.00021701,2,"2025-01-22T23:10:56.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039555,1737587456557,-540.84,0.00021701,2,"2025-01-22T23:10:56.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039556,1737587456685,-500.0,0.00021701,2,"2025-01-22T23:10:56.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039557,1737587456696,-774.67,0.00021701,2,"2025-01-22T23:10:56.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039558,1737587456705,-1870.45,0.00021701,2,"2025-01-22T23:10:56.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039559,1737587456715,-3881.82,0.00021701,2,"2025-01-22T23:10:56.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039560,1737587456725,-500.0,0.00021701,2,"2025-01-22T23:10:56.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039561,1737587456735,-344.56445506,0.00021701,2,"2025-01-22T23:10:56.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039562,1737587456745,-500.0,0.00021701,2,"2025-01-22T23:10:56.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039563,1737587456754,-500.0,0.00021701,2,"2025-01-22T23:10:56.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039564,1737587456763,-482.09529206,0.00021701,2,"2025-01-22T23:10:56.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039565,1737587456772,-500.0,0.00021701,2,"2025-01-22T23:10:56.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039566,1737587456782,-867.94,0.00021701,2,"2025-01-22T23:10:56.782",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039567,1737587456791,-500.0,0.00021701,2,"2025-01-22T23:10:56.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039568,1737587456800,-500.0,0.00021701,2,"2025-01-22T23:10:56.800",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039569,1737587456810,-500.0,0.00021701,2,"2025-01-22T23:10:56.810",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039570,1737587456819,-1289.08,0.00021701,2,"2025-01-22T23:10:56.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039571,1737587456828,-500.0,0.00021701,2,"2025-01-22T23:10:56.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039572,1737587456838,-500.0,0.00021701,2,"2025-01-22T23:10:56.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039573,1737587456848,-3113.61,0.00021701,2,"2025-01-22T23:10:56.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039574,1737587456857,-500.0,0.00021701,2,"2025-01-22T23:10:56.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039575,1737587456867,-206.65399869,0.00021701,2,"2025-01-22T23:10:56.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039576,1737587456876,-868.88,0.00021701,2,"2025-01-22T23:10:56.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039577,1737587456886,-500.0,0.00021701,2,"2025-01-22T23:10:56.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039578,1737587456895,-500.0,0.00021701,2,"2025-01-22T23:10:56.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039579,1737587456905,-2514.93,0.00021701,2,"2025-01-22T23:10:56.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039580,1737587456914,-500.0,0.00021701,2,"2025-01-22T23:10:56.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039581,1737587456924,-500.0,0.00021701,2,"2025-01-22T23:10:56.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039582,1737587456933,-1845.44,0.00021701,2,"2025-01-22T23:10:56.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039583,1737587456943,-1141.74,0.00021701,2,"2025-01-22T23:10:56.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039584,1737587456953,-500.0,0.00021701,2,"2025-01-22T23:10:56.953",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039585,1737587456962,-500.0,0.00021701,2,"2025-01-22T23:10:56.962",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039586,1737587456972,-500.0,0.00021701,2,"2025-01-22T23:10:56.972",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039587,1737587456981,-500.0,0.00021701,2,"2025-01-22T23:10:56.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039588,1737587456991,-755.19,0.00021701,2,"2025-01-22T23:10:56.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039589,1737587457001,-500.0,0.00021701,2,"2025-01-22T23:10:57.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039590,1737587457010,-1434.53,0.00021701,2,"2025-01-22T23:10:57.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039591,1737587457019,-188.70621349,0.00021701,2,"2025-01-22T23:10:57.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039592,1737587457030,-500.0,0.00021701,2,"2025-01-22T23:10:57.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039593,1737587457040,-969.84,0.00021701,2,"2025-01-22T23:10:57.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039594,1737587457053,-2682.52,0.00021701,2,"2025-01-22T23:10:57.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039595,1737587457063,-980.58,0.00021701,2,"2025-01-22T23:10:57.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039596,1737587457073,-500.0,0.00021701,2,"2025-01-22T23:10:57.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039597,1737587457083,-500.0,0.00021701,2,"2025-01-22T23:10:57.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039598,1737587457092,-500.0,0.00021701,2,"2025-01-22T23:10:57.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039599,1737587457102,-500.0,0.00021701,2,"2025-01-22T23:10:57.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039600,1737587457112,-500.0,0.00021701,2,"2025-01-22T23:10:57.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039601,1737587457122,-703.73,0.00021701,2,"2025-01-22T23:10:57.122",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039602,1737587457131,-1242.94,0.00021701,2,"2025-01-22T23:10:57.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039603,1737587457140,-500.0,0.00021701,2,"2025-01-22T23:10:57.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039604,1737587457150,-629.85,0.00021701,2,"2025-01-22T23:10:57.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039605,1737587457159,-500.0,0.00021701,2,"2025-01-22T23:10:57.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039606,1737587457168,-500.0,0.00021701,2,"2025-01-22T23:10:57.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039607,1737587457178,-500.0,0.00021701,2,"2025-01-22T23:10:57.178",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039608,1737587457187,-500.0,0.00021701,2,"2025-01-22T23:10:57.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039609,1737587457197,-1521.1,0.00021701,2,"2025-01-22T23:10:57.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039610,1737587457206,-500.0,0.00021701,2,"2025-01-22T23:10:57.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039611,1737587457216,-500.0,0.00021701,2,"2025-01-22T23:10:57.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039612,1737587457225,-1000.0,0.00021701,2,"2025-01-22T23:10:57.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039613,1737587457235,-500.0,0.00021701,2,"2025-01-22T23:10:57.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039614,1737587457246,-500.0,0.00021701,2,"2025-01-22T23:10:57.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039615,1737587457256,-500.0,0.00021701,2,"2025-01-22T23:10:57.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039616,1737587457266,-500.0,0.00021701,2,"2025-01-22T23:10:57.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039617,1737587457275,-1048.59,0.00021701,2,"2025-01-22T23:10:57.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039618,1737587457284,-660.01,0.00021701,2,"2025-01-22T23:10:57.284",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039619,1737587457293,-500.0,0.00021701,2,"2025-01-22T23:10:57.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039620,1737587457303,-500.0,0.00021701,2,"2025-01-22T23:10:57.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039621,1737587457312,-500.0,0.00021701,2,"2025-01-22T23:10:57.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039622,1737587457322,-500.0,0.00021701,2,"2025-01-22T23:10:57.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039623,1737587457331,-801.78,0.00021701,2,"2025-01-22T23:10:57.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039624,1737587457340,-500.0,0.00021701,2,"2025-01-22T23:10:57.340",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039625,1737587457351,-500.0,0.00021701,2,"2025-01-22T23:10:57.351",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039626,1737587457360,-500.0,0.00021701,2,"2025-01-22T23:10:57.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039627,1737587457370,-1609.35,0.00021701,2,"2025-01-22T23:10:57.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039628,1737587457379,-500.0,0.00021701,2,"2025-01-22T23:10:57.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039629,1737587457388,-1044.76,0.00021701,2,"2025-01-22T23:10:57.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039630,1737587457397,-500.0,0.00021701,2,"2025-01-22T23:10:57.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039631,1737587457406,-500.0,0.00021701,2,"2025-01-22T23:10:57.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039632,1737587457416,-500.0,0.00021701,2,"2025-01-22T23:10:57.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039633,1737587457425,-500.0,0.00021701,2,"2025-01-22T23:10:57.425",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039634,1737587457434,-1915.38,0.00021701,2,"2025-01-22T23:10:57.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039635,1737587457444,-500.0,0.00021701,2,"2025-01-22T23:10:57.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039636,1737587457455,-500.0,0.00021701,2,"2025-01-22T23:10:57.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039637,1737587457464,-980.91,0.00021701,2,"2025-01-22T23:10:57.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039638,1737587457474,-500.0,0.00021701,2,"2025-01-22T23:10:57.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039639,1737587457483,-500.0,0.00021701,2,"2025-01-22T23:10:57.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039640,1737587457491,-537.4,0.00021701,2,"2025-01-22T23:10:57.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039641,1737587457500,-500.0,0.00021701,2,"2025-01-22T23:10:57.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039642,1737587457510,-500.0,0.00021701,2,"2025-01-22T23:10:57.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039643,1737587457519,-500.0,0.00021701,2,"2025-01-22T23:10:57.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039644,1737587457529,-500.0,0.00021701,2,"2025-01-22T23:10:57.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039645,1737587457538,-500.0,0.00021701,2,"2025-01-22T23:10:57.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039646,1737587457548,-500.0,0.00021701,2,"2025-01-22T23:10:57.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039647,1737587457557,-526.15,0.00021701,2,"2025-01-22T23:10:57.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039648,1737587457566,-500.0,0.00021701,2,"2025-01-22T23:10:57.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039649,1737587457575,-500.0,0.00021702,2,"2025-01-22T23:10:57.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039650,1737587457584,-500.0,0.00021702,2,"2025-01-22T23:10:57.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039651,1737587457593,-500.0,0.00021702,2,"2025-01-22T23:10:57.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039652,1737587457602,-500.0,0.00021702,2,"2025-01-22T23:10:57.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039653,1737587457611,-500.0,0.00021702,2,"2025-01-22T23:10:57.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039654,1737587457620,-500.0,0.00021702,2,"2025-01-22T23:10:57.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039655,1737587457630,-500.0,0.00021702,2,"2025-01-22T23:10:57.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039656,1737587457642,-500.0,0.00021702,2,"2025-01-22T23:10:57.642",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039657,1737587457658,-500.0,0.00021702,2,"2025-01-22T23:10:57.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039658,1737587457671,-500.0,0.00021702,2,"2025-01-22T23:10:57.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039659,1737587457685,-500.0,0.00021702,2,"2025-01-22T23:10:57.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039660,1737587457702,-500.0,0.00021702,2,"2025-01-22T23:10:57.702",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039661,1737587457718,-500.0,0.00021702,2,"2025-01-22T23:10:57.718",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039662,1737587457732,-500.0,0.00021702,2,"2025-01-22T23:10:57.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039663,1737587457744,-500.0,0.00021702,2,"2025-01-22T23:10:57.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039664,1737587457759,-500.0,0.00021702,2,"2025-01-22T23:10:57.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039665,1737587457774,-500.0,0.00021702,2,"2025-01-22T23:10:57.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039666,1737587457789,-594.26,0.00021702,2,"2025-01-22T23:10:57.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039667,1737587457804,-500.0,0.00021702,2,"2025-01-22T23:10:57.804",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039668,1737587457819,-500.0,0.00021702,2,"2025-01-22T23:10:57.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039669,1737587457834,-554.47,0.00021702,2,"2025-01-22T23:10:57.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039670,1737587457848,-500.0,0.00021702,2,"2025-01-22T23:10:57.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039671,1737587457862,-500.0,0.00021702,2,"2025-01-22T23:10:57.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039672,1737587457878,-500.0,0.00021702,2,"2025-01-22T23:10:57.878",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039673,1737587457892,-500.0,0.00021702,2,"2025-01-22T23:10:57.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039674,1737587457904,-500.0,0.00021702,2,"2025-01-22T23:10:57.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039675,1737587457918,-500.0,0.00021702,2,"2025-01-22T23:10:57.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039676,1737587457934,-500.0,0.00021702,2,"2025-01-22T23:10:57.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039677,1737587457947,-500.0,0.00021702,2,"2025-01-22T23:10:57.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039678,1737587457961,-500.0,0.00021702,2,"2025-01-22T23:10:57.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039679,1737587457977,-500.0,0.00021702,2,"2025-01-22T23:10:57.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039680,1737587457989,-500.0,0.00021702,2,"2025-01-22T23:10:57.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039681,1737587458001,-500.0,0.00021702,2,"2025-01-22T23:10:58.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039682,1737587458014,-500.0,0.00021702,2,"2025-01-22T23:10:58.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039683,1737587458027,-500.0,0.00021702,2,"2025-01-22T23:10:58.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039684,1737587458044,-249.34,0.00021705,2,"2025-01-22T23:10:58.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039685,1737587458056,-252.27,0.00021705,2,"2025-01-22T23:10:58.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039686,1737587458071,-181.47,0.0002171,2,"2025-01-22T23:10:58.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039687,1737587458083,-152.85,0.00021712,2,"2025-01-22T23:10:58.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039688,1737587458095,-1000.0,0.00021726,2,"2025-01-22T23:10:58.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039689,1737587458109,-150.66023569,0.00021747,2,"2025-01-22T23:10:58.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039690,1737587458121,-150.0,0.00021748,2,"2025-01-22T23:10:58.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039691,1737587458132,-150.26,0.00021752,2,"2025-01-22T23:10:58.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039692,1737587458145,-151.69,0.00021752,2,"2025-01-22T23:10:58.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039693,1737587458157,-150.0,0.00021755,2,"2025-01-22T23:10:58.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039694,1737587458170,-178.65214618,0.00021757,2,"2025-01-22T23:10:58.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039695,1737587458182,-1000.0,0.00021772,2,"2025-01-22T23:10:58.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039696,1737587458195,-5470.45619032,0.0002178,2,"2025-01-22T23:10:58.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039697,1737587458207,-261.0,0.0002178,2,"2025-01-22T23:10:58.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039698,1737587458220,-8547.80559132,0.00021792,2,"2025-01-22T23:10:58.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039699,1737587458232,-8338.36872768,0.00021792,2,"2025-01-22T23:10:58.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039700,1737587458245,-150.0,0.00021792,2,"2025-01-22T23:10:58.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039701,1737587458257,-1000.0,0.00021796,2,"2025-01-22T23:10:58.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039702,1737587458270,-150.0,0.00021812,2,"2025-01-22T23:10:58.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039703,1737587458283,-150.0,0.00021814,2,"2025-01-22T23:10:58.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039704,1737587458296,-254.3,0.00021821,2,"2025-01-22T23:10:58.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039705,1737587458308,-251.14,0.00021821,2,"2025-01-22T23:10:58.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039706,1737587458321,-150.0,0.00021829,2,"2025-01-22T23:10:58.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039707,1737587458334,-560.54,0.00021842,2,"2025-01-22T23:10:58.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039708,1737587458347,-1047.92,0.00021842,2,"2025-01-22T23:10:58.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039709,1737587458359,-592.19,0.00021842,2,"2025-01-22T23:10:58.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039710,1737587458372,-1170.98,0.00021842,2,"2025-01-22T23:10:58.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039711,1737587458386,-467.901684,0.00021842,2,"2025-01-22T23:10:58.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039712,1737587458398,-500.0,0.00021842,2,"2025-01-22T23:10:58.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039713,1737587458411,-500.0,0.00021842,2,"2025-01-22T23:10:58.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039714,1737587458424,-839.7,0.00021842,2,"2025-01-22T23:10:58.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039715,1737587458438,-514.66,0.00021842,2,"2025-01-22T23:10:58.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039716,1737587458450,-500.0,0.00021842,2,"2025-01-22T23:10:58.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039717,1737587458459,-349.54773,0.00021842,2,"2025-01-22T23:10:58.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039718,1737587458469,-644.38,0.00021842,2,"2025-01-22T23:10:58.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039719,1737587458478,-1267.22,0.00021842,2,"2025-01-22T23:10:58.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039720,1737587458487,-527.41,0.00021842,2,"2025-01-22T23:10:58.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039721,1737587458497,-757.64,0.00021842,2,"2025-01-22T23:10:58.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039722,1737587458506,-587.07,0.00021842,2,"2025-01-22T23:10:58.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039723,1737587458515,-500.0,0.00021842,2,"2025-01-22T23:10:58.515",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039724,1737587458524,-500.0,0.00021842,2,"2025-01-22T23:10:58.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039725,1737587458534,-1083.41,0.00021842,2,"2025-01-22T23:10:58.534",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039726,1737587458544,-976.46,0.00021842,2,"2025-01-22T23:10:58.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039727,1737587458553,-500.0,0.00021842,2,"2025-01-22T23:10:58.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039728,1737587458562,-1928.44,0.00021842,2,"2025-01-22T23:10:58.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039729,1737587458571,-774.08,0.00021842,2,"2025-01-22T23:10:58.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039730,1737587458581,-760.33,0.00021842,2,"2025-01-22T23:10:58.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039731,1737587458591,-1126.5,0.00021842,2,"2025-01-22T23:10:58.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039732,1737587458600,-1406.58,0.00021842,2,"2025-01-22T23:10:58.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039733,1737587458609,-669.68,0.00021842,2,"2025-01-22T23:10:58.609",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039734,1737587458619,-595.78,0.00021842,2,"2025-01-22T23:10:58.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039735,1737587458629,-1459.49,0.00021842,2,"2025-01-22T23:10:58.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039736,1737587458638,-790.3,0.00021842,2,"2025-01-22T23:10:58.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039737,1737587458648,-500.0,0.00021842,2,"2025-01-22T23:10:58.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039738,1737587458657,-1206.96,0.00021842,2,"2025-01-22T23:10:58.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039739,1737587458666,-500.0,0.00021842,2,"2025-01-22T23:10:58.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039740,1737587458676,-500.0,0.00021842,2,"2025-01-22T23:10:58.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039741,1737587458685,-568.56,0.00021842,2,"2025-01-22T23:10:58.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039742,1737587458696,-500.0,0.00021842,2,"2025-01-22T23:10:58.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039743,1737587458705,-1180.29,0.00021842,2,"2025-01-22T23:10:58.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039744,1737587458714,-756.52,0.00021842,2,"2025-01-22T23:10:58.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039745,1737587458724,-500.0,0.00021842,2,"2025-01-22T23:10:58.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039746,1737587458733,-1495.09,0.00021842,2,"2025-01-22T23:10:58.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039747,1737587458742,-1816.63,0.00021842,2,"2025-01-22T23:10:58.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039748,1737587458751,-500.0,0.00021842,2,"2025-01-22T23:10:58.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039749,1737587458760,-500.0,0.00021842,2,"2025-01-22T23:10:58.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039750,1737587458770,-500.0,0.00021842,2,"2025-01-22T23:10:58.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039751,1737587458779,-1722.84,0.00021842,2,"2025-01-22T23:10:58.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039752,1737587458788,-585.2,0.00021842,2,"2025-01-22T23:10:58.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039753,1737587458798,-857.95,0.00021842,2,"2025-01-22T23:10:58.798",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039754,1737587458807,-151.24758829,0.00021868,2,"2025-01-22T23:10:58.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039755,1737587458816,-150.0,0.00021883,2,"2025-01-22T23:10:58.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039756,1737587459103,-245.44,0.00021885,2,"2025-01-22T23:10:59.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039757,1737587459120,-246.5,0.00021885,2,"2025-01-22T23:10:59.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039758,1737587459132,-150.0,0.00021898,2,"2025-01-22T23:10:59.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039759,1737587459142,-303.8815,0.000219,2,"2025-01-22T23:10:59.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039760,1737587459151,-178.65214618,0.000219,2,"2025-01-22T23:10:59.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039761,1737587459161,-3980.92139755,0.000219,2,"2025-01-22T23:10:59.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039762,1737587459171,-8547.80559132,0.000219,2,"2025-01-22T23:10:59.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039763,1737587459180,-307.60077034,0.000219,2,"2025-01-22T23:10:59.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039764,1737587459189,-1595.3833992,0.000219,2,"2025-01-22T23:10:59.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039765,1737587459199,-690.38916156,0.000219,2,"2025-01-22T23:10:59.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039766,1737587459209,-1770.47049242,0.000219,2,"2025-01-22T23:10:59.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039767,1737587459218,-856.63365779,0.000219,3,"2025-01-22T23:10:59.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039768,1737587459228,-151.14229281,0.000219,2,"2025-01-22T23:10:59.228",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039769,1737587459238,-151.14229279,0.000219,2,"2025-01-22T23:10:59.238",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039770,1737587459247,-151.14229279,0.000219,2,"2025-01-22T23:10:59.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039771,1737587459256,-8338.36872768,0.000219,2,"2025-01-22T23:10:59.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039772,1737587459265,-150.0,0.00021901,2,"2025-01-22T23:10:59.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039773,1737587459275,-150.0,0.00021902,2,"2025-01-22T23:10:59.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039774,1737587459284,-150.0,0.00021906,2,"2025-01-22T23:10:59.284",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039775,1737587459293,-1058.0,0.00021907,2,"2025-01-22T23:10:59.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039776,1737587459303,-502.36,0.00021917,2,"2025-01-22T23:10:59.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039777,1737587459312,-500.0,0.00021917,3,"2025-01-22T23:10:59.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039778,1737587459322,-500.0,0.00021917,2,"2025-01-22T23:10:59.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039779,1737587459331,-500.0,0.00021917,2,"2025-01-22T23:10:59.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039780,1737587459341,-500.0,0.00021917,2,"2025-01-22T23:10:59.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039781,1737587459351,-150.0,0.00021918,2,"2025-01-22T23:10:59.351",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039782,1737587459361,-150.0,0.00021919,2,"2025-01-22T23:10:59.361",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039783,1737587459370,-150.0,0.00021939,2,"2025-01-22T23:10:59.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039784,1737587459380,-500.0,0.00021943,2,"2025-01-22T23:10:59.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039785,1737587459389,-500.0,0.00021943,2,"2025-01-22T23:10:59.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039786,1737587459398,-500.0,0.00021943,2,"2025-01-22T23:10:59.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039787,1737587459407,-500.0,0.00021943,2,"2025-01-22T23:10:59.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039788,1737587459417,-500.0,0.00021943,2,"2025-01-22T23:10:59.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039789,1737587459425,-150.0,0.00021955,2,"2025-01-22T23:10:59.425",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039790,1737587459434,-150.0,0.00021962,2,"2025-01-22T23:10:59.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039791,1737587459445,-314.30126031,0.00021973,4,"2025-01-22T23:10:59.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039792,1737587459454,-150.0,0.00021973,4,"2025-01-22T23:10:59.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039793,1737587459463,-17638.0,0.00021973,2,"2025-01-22T23:10:59.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039794,1737587459474,-163.0137791,0.00021973,4,"2025-01-22T23:10:59.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039795,1737587459483,-151.12745304,0.00021973,4,"2025-01-22T23:10:59.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039796,1737587459493,-150.0,0.00021973,4,"2025-01-22T23:10:59.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039797,1737587459503,-510.17,0.00021975,2,"2025-01-22T23:10:59.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039798,1737587459513,-500.0,0.00021975,2,"2025-01-22T23:10:59.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039799,1737587459524,-500.0,0.00021975,2,"2025-01-22T23:10:59.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039800,1737587459533,-656.78,0.00021975,2,"2025-01-22T23:10:59.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039801,1737587459543,-500.0,0.00021975,2,"2025-01-22T23:10:59.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039802,1737587459553,-500.0,0.00021975,2,"2025-01-22T23:10:59.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039803,1737587459562,-500.0,0.00021975,2,"2025-01-22T23:10:59.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039804,1737587459571,-500.0,0.00021975,2,"2025-01-22T23:10:59.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039805,1737587459581,-500.0,0.00021975,2,"2025-01-22T23:10:59.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039806,1737587459590,-500.0,0.00021975,2,"2025-01-22T23:10:59.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039807,1737587459599,-500.0,0.00021975,2,"2025-01-22T23:10:59.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039808,1737587459608,-500.0,0.00021975,2,"2025-01-22T23:10:59.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039809,1737587459618,-500.0,0.00021975,2,"2025-01-22T23:10:59.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039810,1737587459628,-500.0,0.00021975,2,"2025-01-22T23:10:59.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039811,1737587459638,-337.48620953,0.00021975,2,"2025-01-22T23:10:59.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039812,1737587459648,-500.0,0.00021975,2,"2025-01-22T23:10:59.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039813,1737587459658,-584.61,0.00021975,2,"2025-01-22T23:10:59.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039814,1737587459667,-500.0,0.00021975,2,"2025-01-22T23:10:59.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039815,1737587459676,-500.0,0.00021975,2,"2025-01-22T23:10:59.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039816,1737587459685,-500.0,0.00021975,2,"2025-01-22T23:10:59.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039817,1737587459696,-500.0,0.00021975,2,"2025-01-22T23:10:59.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039818,1737587459705,-166.12029828,0.00021975,2,"2025-01-22T23:10:59.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039819,1737587459715,-500.0,0.00021975,2,"2025-01-22T23:10:59.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039820,1737587459724,-500.0,0.00021975,2,"2025-01-22T23:10:59.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039821,1737587459733,-500.0,0.00021975,2,"2025-01-22T23:10:59.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039822,1737587459742,-500.0,0.00021975,2,"2025-01-22T23:10:59.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039823,1737587459752,-500.0,0.00021975,2,"2025-01-22T23:10:59.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039824,1737587459761,-500.0,0.00021975,2,"2025-01-22T23:10:59.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039825,1737587459770,-500.0,0.00021975,2,"2025-01-22T23:10:59.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039826,1737587459779,-500.0,0.00021975,2,"2025-01-22T23:10:59.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039827,1737587459788,-500.0,0.00021975,2,"2025-01-22T23:10:59.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039828,1737587459797,-644.46,0.00021975,2,"2025-01-22T23:10:59.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039829,1737587459807,-581.87,0.00021975,2,"2025-01-22T23:10:59.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039830,1737587459816,-500.0,0.00021975,2,"2025-01-22T23:10:59.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039831,1737587459826,-500.0,0.00021975,2,"2025-01-22T23:10:59.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039832,1737587459835,-562.71,0.00021975,2,"2025-01-22T23:10:59.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039833,1737587459845,-698.95,0.00021975,2,"2025-01-22T23:10:59.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039834,1737587459854,-600.3,0.00021975,2,"2025-01-22T23:10:59.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039835,1737587459863,-500.0,0.00021975,2,"2025-01-22T23:10:59.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039836,1737587459873,-1034.51,0.00021975,2,"2025-01-22T23:10:59.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039837,1737587459882,-500.0,0.00021975,2,"2025-01-22T23:10:59.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039838,1737587459891,-500.0,0.00021975,2,"2025-01-22T23:10:59.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039839,1737587459901,-980.3,0.00021975,2,"2025-01-22T23:10:59.901",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039840,1737587459911,-1601.54,0.00021975,2,"2025-01-22T23:10:59.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039841,1737587459920,-567.81,0.00021975,2,"2025-01-22T23:10:59.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039842,1737587459930,-871.32,0.00021975,2,"2025-01-22T23:10:59.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039843,1737587459939,-826.37,0.00021975,2,"2025-01-22T23:10:59.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039844,1737587459950,-2145.86,0.00021975,2,"2025-01-22T23:10:59.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039845,1737587459960,-540.84,0.00021975,2,"2025-01-22T23:10:59.960",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039846,1737587459969,-774.67,0.00021975,2,"2025-01-22T23:10:59.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039847,1737587459979,-1870.45,0.00021975,2,"2025-01-22T23:10:59.979",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039848,1737587459988,-3881.82,0.00021975,2,"2025-01-22T23:10:59.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039849,1737587459997,-222.05611287,0.00021975,2,"2025-01-22T23:10:59.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039850,1737587460007,-867.94,0.00021975,2,"2025-01-22T23:11:00.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039851,1737587460017,-500.0,0.00021975,2,"2025-01-22T23:11:00.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039852,1737587460027,-513.74906392,0.00021975,2,"2025-01-22T23:11:00.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039853,1737587460041,-1289.08,0.00021975,2,"2025-01-22T23:11:00.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039854,1737587460051,-3113.61,0.00021975,2,"2025-01-22T23:11:00.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039855,1737587460061,-868.88,0.00021975,2,"2025-01-22T23:11:00.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039856,1737587460071,-500.0,0.00021975,2,"2025-01-22T23:11:00.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039857,1737587460081,-500.0,0.00021975,2,"2025-01-22T23:11:00.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039858,1737587460090,-2514.93,0.00021975,2,"2025-01-22T23:11:00.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039859,1737587460100,-500.0,0.00021975,2,"2025-01-22T23:11:00.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039860,1737587460110,-1845.44,0.00021975,2,"2025-01-22T23:11:00.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039861,1737587460120,-1141.74,0.00021975,2,"2025-01-22T23:11:00.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039862,1737587460131,-500.0,0.00021975,2,"2025-01-22T23:11:00.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039863,1737587460141,-500.0,0.00021975,2,"2025-01-22T23:11:00.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039864,1737587460151,-755.19,0.00021975,2,"2025-01-22T23:11:00.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039865,1737587460161,-500.0,0.00021975,2,"2025-01-22T23:11:00.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039866,1737587460171,-1434.53,0.00021975,2,"2025-01-22T23:11:00.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039867,1737587460181,-500.0,0.00021975,2,"2025-01-22T23:11:00.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039868,1737587460190,-969.84,0.00021975,2,"2025-01-22T23:11:00.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039869,1737587460202,-2682.52,0.00021975,2,"2025-01-22T23:11:00.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039870,1737587460211,-980.58,0.00021975,2,"2025-01-22T23:11:00.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039871,1737587460220,-500.0,0.00021975,2,"2025-01-22T23:11:00.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039872,1737587460230,-500.0,0.00021975,2,"2025-01-22T23:11:00.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039873,1737587460239,-703.73,0.00021975,2,"2025-01-22T23:11:00.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039874,1737587460249,-1242.94,0.00021975,2,"2025-01-22T23:11:00.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039875,1737587460258,-500.0,0.00021975,2,"2025-01-22T23:11:00.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039876,1737587460268,-500.0,0.00021975,2,"2025-01-22T23:11:00.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039877,1737587460278,-500.0,0.00021975,2,"2025-01-22T23:11:00.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039878,1737587460294,-1521.1,0.00021975,2,"2025-01-22T23:11:00.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039879,1737587460307,-500.0,0.00021975,2,"2025-01-22T23:11:00.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039880,1737587460317,-1000.0,0.00021975,2,"2025-01-22T23:11:00.317",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039881,1737587460327,-500.0,0.00021975,2,"2025-01-22T23:11:00.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039882,1737587460337,-1048.59,0.00021975,2,"2025-01-22T23:11:00.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039883,1737587460348,-660.01,0.00021975,2,"2025-01-22T23:11:00.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039884,1737587460358,-500.0,0.00021975,2,"2025-01-22T23:11:00.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039885,1737587460368,-500.0,0.00021975,2,"2025-01-22T23:11:00.368",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039886,1737587460378,-500.0,0.00021975,2,"2025-01-22T23:11:00.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039887,1737587460387,-801.78,0.00021975,2,"2025-01-22T23:11:00.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039888,1737587460397,-1609.35,0.00021975,2,"2025-01-22T23:11:00.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039889,1737587460407,-500.0,0.00021975,2,"2025-01-22T23:11:00.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039890,1737587460416,-500.0,0.00021975,2,"2025-01-22T23:11:00.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039891,1737587460426,-1915.38,0.00021975,2,"2025-01-22T23:11:00.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039892,1737587460436,-980.91,0.00021975,2,"2025-01-22T23:11:00.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039893,1737587460448,-500.0,0.00021975,2,"2025-01-22T23:11:00.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039894,1737587460459,-537.4,0.00021975,2,"2025-01-22T23:11:00.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039895,1737587460469,-500.0,0.00021975,2,"2025-01-22T23:11:00.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039896,1737587460479,-500.0,0.00021975,2,"2025-01-22T23:11:00.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039897,1737587460488,-526.15,0.00021975,2,"2025-01-22T23:11:00.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039898,1737587460498,-500.0,0.00021976,2,"2025-01-22T23:11:00.498",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039899,1737587460508,-500.0,0.00021976,2,"2025-01-22T23:11:00.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039900,1737587460518,-500.0,0.00021976,2,"2025-01-22T23:11:00.518",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039901,1737587460528,-500.0,0.00021976,2,"2025-01-22T23:11:00.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039902,1737587460538,-616.64984955,0.00021976,2,"2025-01-22T23:11:00.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039903,1737587460548,-500.0,0.00021976,2,"2025-01-22T23:11:00.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039904,1737587460558,-500.0,0.00021976,2,"2025-01-22T23:11:00.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039905,1737587460569,-500.0,0.00021976,2,"2025-01-22T23:11:00.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039906,1737587460579,-500.0,0.00021976,2,"2025-01-22T23:11:00.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039907,1737587460591,-267.46962761,0.00021976,2,"2025-01-22T23:11:00.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039908,1737587460601,-500.0,0.00021976,2,"2025-01-22T23:11:00.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039909,1737587460611,-500.0,0.00021976,2,"2025-01-22T23:11:00.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039910,1737587460621,-500.0,0.00021976,2,"2025-01-22T23:11:00.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039911,1737587460631,-500.0,0.00021976,2,"2025-01-22T23:11:00.631",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039912,1737587460641,-427.68,0.00021976,2,"2025-01-22T23:11:00.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039913,1737587460651,-314.30126031,0.00021977,4,"2025-01-22T23:11:00.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039914,1737587460662,-163.0137791,0.00021977,4,"2025-01-22T23:11:00.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039915,1737587460673,-200.36381393,0.00021977,2,"2025-01-22T23:11:00.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039916,1737587460683,-150.0,0.0002198,4,"2025-01-22T23:11:00.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039917,1737587460693,-150.0,0.0002198,2,"2025-01-22T23:11:00.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039918,1737587460706,-314.30126031,0.00021981,4,"2025-01-22T23:11:00.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039919,1737587460716,-163.0137791,0.00021981,4,"2025-01-22T23:11:00.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039920,1737587460725,-314.30126031,0.00021985,4,"2025-01-22T23:11:00.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039921,1737587460735,-163.0137791,0.00021985,4,"2025-01-22T23:11:00.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039922,1737587460745,-150.0,0.00021987,4,"2025-01-22T23:11:00.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039923,1737587460760,-314.30126031,0.00021989,4,"2025-01-22T23:11:00.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039924,1737587460770,-163.0137791,0.00021989,4,"2025-01-22T23:11:00.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039925,1737587460780,-1997.5123277,0.0002199,2,"2025-01-22T23:11:00.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039926,1737587460790,-1997.5123277,0.0002199,2,"2025-01-22T23:11:00.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039927,1737587460800,-250.27,0.00021991,2,"2025-01-22T23:11:00.800",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039928,1737587460809,-150.0,0.00021993,4,"2025-01-22T23:11:00.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039929,1737587460820,-314.30126031,0.00021993,4,"2025-01-22T23:11:00.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039930,1737587460830,-163.0137791,0.00021993,4,"2025-01-22T23:11:00.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039931,1737587460840,-150.0,0.00021994,4,"2025-01-22T23:11:00.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039932,1737587460850,-314.30126031,0.00021998,4,"2025-01-22T23:11:00.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039933,1737587460860,-163.0137791,0.00021998,4,"2025-01-22T23:11:00.860",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039934,1737587460870,-777.12,0.00021999,2,"2025-01-22T23:11:00.870",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039935,1737587460880,-500.0,0.00021999,2,"2025-01-22T23:11:00.880",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039936,1737587460892,-500.0,0.00021999,2,"2025-01-22T23:11:00.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039937,1737587460902,-275.1884437,0.00021999,2,"2025-01-22T23:11:00.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039938,1737587460912,-1542.0,0.00021999,2,"2025-01-22T23:11:00.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039939,1737587460922,-160.82992456,0.00022,2,"2025-01-22T23:11:00.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039940,1737587460932,-83955.15756838,0.00022,2,"2025-01-22T23:11:00.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039941,1737587460969,-26411.62900004,0.00022,2,"2025-01-22T23:11:00.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039942,1737587460981,-1104.78919602,0.00022,2,"2025-01-22T23:11:00.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039943,1737587461040,-500.0,0.00021842,2,"2025-01-22T23:11:01.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039944,1737587461053,-387149.02483264,0.00022,2,"2025-01-22T23:11:01.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039945,1737587461063,-1914.35373804,0.00022,2,"2025-01-22T23:11:01.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039946,1737587461073,-10898971.75254429,0.00022,2,"2025-01-22T23:11:01.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039947,1737587461082,-2045919.76278579,0.00022,2,"2025-01-22T23:11:01.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039948,1737587461094,-5350.0,0.00022,10,"2025-01-22T23:11:01.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039949,1737587461103,-5393.9978996,0.00022,10,"2025-01-22T23:11:01.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039950,1737587461113,-58130.51046692,0.00022,2,"2025-01-22T23:11:01.113",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039951,1737587461122,-3081959.23901382,0.00022,2,"2025-01-22T23:11:01.122",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039952,1737587461135,-61381.5986361,0.00022,2,"2025-01-22T23:11:01.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039953,1737587461147,-58388.85345302,0.00022,2,"2025-01-22T23:11:01.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039954,1737587461159,-2150.91022366,0.00022,2,"2025-01-22T23:11:01.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039955,1737587461175,-34869.50426775,0.00022,2,"2025-01-22T23:11:01.175",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039956,1737587461207,-510.41822544,0.00021153,2,"2025-01-22T23:11:01.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039957,1737587461218,-641.08318127,0.00022,2,"2025-01-22T23:11:01.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039958,1737587461230,-710.83276191,0.00022,2,"2025-01-22T23:11:01.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039959,1737587461409,-287.665,0.0002102,2,"2025-01-22T23:11:01.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039960,1737587461420,-212.335,0.0002102,2,"2025-01-22T23:11:01.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039961,1737587461430,-203026.22184818,0.00022,2,"2025-01-22T23:11:01.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039962,1737587461442,-27426.73516892,0.00022,2,"2025-01-22T23:11:01.442",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039963,1737587461465,-1346.64249717,0.00022,2,"2025-01-22T23:11:01.465",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039964,1737587461477,-5612.06702985,0.00022,2,"2025-01-22T23:11:01.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039965,1737587461548,-500.0,0.0002102,2,"2025-01-22T23:11:01.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039966,1737587461558,-212.90039467,0.00021153,2,"2025-01-22T23:11:01.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039967,1737587461567,-500.0,0.00021294,2,"2025-01-22T23:11:01.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039968,1737587461576,-610.11581002,0.00021568,2,"2025-01-22T23:11:01.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039969,1737587461586,-2910.50372487,0.00022,2,"2025-01-22T23:11:01.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039970,1737587461596,-1702.67727829,0.00022,2,"2025-01-22T23:11:01.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039971,1737587461608,-329.175,0.00022,2,"2025-01-22T23:11:01.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039972,1737587461619,-520.3,0.00022,2,"2025-01-22T23:11:01.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039973,1737587461630,-364.89093188,0.00022,2,"2025-01-22T23:11:01.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039974,1737587461945,-260.5352,0.00022,2,"2025-01-22T23:11:01.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039975,1737587461963,-755.57547016,0.00022,2,"2025-01-22T23:11:01.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039976,1737587461976,-562.64538491,0.00022,2,"2025-01-22T23:11:01.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039977,1737587461993,-315964.41788839,0.00022,2,"2025-01-22T23:11:01.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039978,1737587462004,-12895.65277055,0.00022,2,"2025-01-22T23:11:02.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039979,1737587462016,-2590.0,0.00022,2,"2025-01-22T23:11:02.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039980,1737587462029,-6616.93434971,0.00022,2,"2025-01-22T23:11:02.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039981,1737587462434,-6137.54604292,0.00020921,2,"2025-01-22T23:11:02.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039982,1737587462454,-5467.45395708,0.00020921,2,"2025-01-22T23:11:02.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039983,1737587462463,-500.0,0.0002102,2,"2025-01-22T23:11:02.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039984,1737587462473,-500.0,0.00021153,2,"2025-01-22T23:11:02.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039985,1737587462483,-500.0,0.00021153,2,"2025-01-22T23:11:02.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039986,1737587462492,-471.98580638,0.00021153,2,"2025-01-22T23:11:02.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039987,1737587462503,-28.01419362,0.00021153,2,"2025-01-22T23:11:02.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039988,1737587462513,-560.95,0.00021153,2,"2025-01-22T23:11:02.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039989,1737587462523,-500.0,0.00021427,2,"2025-01-22T23:11:02.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039990,1737587462532,-262.38767981,0.00021427,2,"2025-01-22T23:11:02.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039991,1737587462544,-255.17040092,0.00021427,2,"2025-01-22T23:11:02.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039992,1737587462554,-295.50857486,0.00022,2,"2025-01-22T23:11:02.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039993,1737587462565,-32393.789427,0.00022,2,"2025-01-22T23:11:02.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039994,1737587462577,-297.08626096,0.00022,2,"2025-01-22T23:11:02.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039996,1737587573908,155.64,0.00010137,2,"2025-01-22T23:12:53.908",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039998,1737587594706,2000.0,0.00021944,120,"2025-01-22T23:13:14.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350039999,1737587605578,206.841347,0.00021944,120,"2025-01-22T23:13:25.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040002,1737587693706,500.0,0.00022,120,"2025-01-22T23:14:53.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040003,1737587708980,163.0,0.00022005,120,"2025-01-22T23:15:08.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040007,1737588192843,2000.0,0.00021944,120,"2025-01-22T23:23:12.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040008,1737588307918,3108882.73583377,0.00012,2,"2025-01-22T23:25:07.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040009,1737588307946,4000.0,0.00012,2,"2025-01-22T23:25:07.946",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040011,1737588449102,230.93,0.00010137,2,"2025-01-22T23:27:29.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040015,1737588478823,4969.07,0.0001,2,"2025-01-22T23:27:58.823",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040016,1737588478847,20000.0,0.0001,2,"2025-01-22T23:27:58.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040023,1737588598359,-300.0,9.999e-05,2,"2025-01-22T23:29:58.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040024,1737588598380,-24200.0,0.0001,2,"2025-01-22T23:29:58.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040030,1737588632086,-150.0,9.999e-05,2,"2025-01-22T23:30:32.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040031,1737588632096,-47521.96678654,0.0001,2,"2025-01-22T23:30:32.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040032,1737588632308,-38270.27370798,0.0001,2,"2025-01-22T23:30:32.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040033,1737588638012,-18125.67397603,0.0001,2,"2025-01-22T23:30:38.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040034,1737588638094,-1550.45970235,0.0001,2,"2025-01-22T23:30:38.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040035,1737588638219,-3288.00000001,0.0001,2,"2025-01-22T23:30:38.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040036,1737588638310,-93238.09142279,0.0001,2,"2025-01-22T23:30:38.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040037,1737588638320,-220.0,0.00010999,2,"2025-01-22T23:30:38.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040038,1737588638329,-1500.0,0.000112,4,"2025-01-22T23:30:38.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040039,1737588638338,-15563.38397603,0.000113,2,"2025-01-22T23:30:38.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040040,1737588638347,-3100.0,0.000113,4,"2025-01-22T23:30:38.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040041,1737588638357,-4700.0,0.000114,4,"2025-01-22T23:30:38.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040042,1737588638366,-6200.0,0.000115,4,"2025-01-22T23:30:38.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040043,1737588638375,-7800.0,0.000116,4,"2025-01-22T23:30:38.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040044,1737588638389,-1500.0,0.000117,4,"2025-01-22T23:30:38.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040045,1737588638399,-1500.0,0.000118,4,"2025-01-22T23:30:38.399",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040046,1737588638410,-1500.0,0.000119,4,"2025-01-22T23:30:38.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040047,1737588638422,-924.0,0.00011973,2,"2025-01-22T23:30:38.422",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040048,1737588638432,-153.03487534,0.00011973,2,"2025-01-22T23:30:38.432",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040049,1737588638441,-151.03159907,0.00011973,2,"2025-01-22T23:30:38.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040050,1737588638451,-472.37173053,0.00011973,2,"2025-01-22T23:30:38.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040051,1737588638460,-152.28656556,0.00011973,2,"2025-01-22T23:30:38.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040052,1737588638470,-161.01702731,0.00011973,2,"2025-01-22T23:30:38.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040053,1737588638480,-169.9336616,0.00011973,2,"2025-01-22T23:30:38.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040054,1737588638490,-153.46097358,0.00011973,2,"2025-01-22T23:30:38.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040055,1737588638499,-161.03669878,0.00011973,2,"2025-01-22T23:30:38.499",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040056,1737588638508,-160.53924083,0.00011973,2,"2025-01-22T23:30:38.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040057,1737588638517,-500.0,0.00011973,2,"2025-01-22T23:30:38.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040058,1737588638526,-166.01344569,0.0001199,2,"2025-01-22T23:30:38.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040060,1737588638535,-166.01344569,0.0001199,2,"2025-01-22T23:30:38.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040062,1737588638546,-166.01344569,0.0001199,2,"2025-01-22T23:30:38.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040063,1737588638564,-1000.0,0.00011999,2,"2025-01-22T23:30:38.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040064,1737588638573,-469.07037734,0.00011999,3,"2025-01-22T23:30:38.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040065,1737588638584,-13153232.15509037,0.00012,2,"2025-01-22T23:30:38.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040066,1737588638593,-305.7998681,0.00013638,2,"2025-01-22T23:30:38.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040067,1737588638602,-666.92404715,0.00013738,2,"2025-01-22T23:30:38.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040068,1737588638611,-378.44337536,0.00013738,2,"2025-01-22T23:30:38.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040069,1737588638621,-250.0,0.00013838,2,"2025-01-22T23:30:38.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040070,1737588638633,-4192.69,0.00014187,2,"2025-01-22T23:30:38.633",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040071,1737588638643,-734.35,0.00014187,2,"2025-01-22T23:30:38.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040072,1737588638653,-734.35,0.00014896,2,"2025-01-22T23:30:38.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040073,1737588638662,-734.35,0.00015606,2,"2025-01-22T23:30:38.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040074,1737588638671,-226.14,0.00015775,2,"2025-01-22T23:30:38.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040075,1737588638680,-150.01379271,0.00016111,2,"2025-01-22T23:30:38.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040076,1737588638689,-183.32,0.00016211,2,"2025-01-22T23:30:38.689",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040077,1737588638699,-734.35,0.00016315,2,"2025-01-22T23:30:38.699",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040078,1737588638708,-65485.98908731,0.000164,2,"2025-01-22T23:30:38.708",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040079,1737588638717,-3338.32,0.000165,2,"2025-01-22T23:30:38.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040080,1737588638726,-152.75329316,0.00017,2,"2025-01-22T23:30:38.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040081,1737588638736,-734.35,0.00017024,2,"2025-01-22T23:30:38.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040082,1737588638745,-5558.0,0.000171,5,"2025-01-22T23:30:38.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040083,1737588638754,-226.14,0.00017145,2,"2025-01-22T23:30:38.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040084,1737588638763,-212.41253457,0.000177,2,"2025-01-22T23:30:38.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040085,1737588638772,-212.41253456,0.00017733,2,"2025-01-22T23:30:38.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040086,1737588638781,-151.0,0.000183,2,"2025-01-22T23:30:38.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040087,1737588638790,-151.0,0.000183,2,"2025-01-22T23:30:38.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040088,1737588638799,-151.0,0.000183,2,"2025-01-22T23:30:38.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040089,1737588638809,-151.0,0.000183,2,"2025-01-22T23:30:38.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040090,1737588638818,-151.0,0.000183,2,"2025-01-22T23:30:38.818",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040091,1737588638827,-151.0,0.000183,2,"2025-01-22T23:30:38.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040092,1737588638836,-151.0,0.000183,2,"2025-01-22T23:30:38.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040093,1737588638845,-151.0,0.000183,2,"2025-01-22T23:30:38.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040094,1737588638854,-151.0,0.000183,2,"2025-01-22T23:30:38.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040095,1737588638864,-151.0,0.000183,2,"2025-01-22T23:30:38.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040096,1737588638873,-151.0,0.000183,2,"2025-01-22T23:30:38.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040097,1737588638887,-151.0,0.000183,2,"2025-01-22T23:30:38.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040098,1737588638897,-151.0,0.000183,2,"2025-01-22T23:30:38.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040099,1737588638906,-151.0,0.000183,2,"2025-01-22T23:30:38.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040100,1737588638915,-151.0,0.000183,2,"2025-01-22T23:30:38.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040101,1737588638925,-151.0,0.000183,2,"2025-01-22T23:30:38.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040102,1737588638934,-151.0,0.000183,2,"2025-01-22T23:30:38.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040103,1737588638943,-151.0,0.000183,2,"2025-01-22T23:30:38.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040104,1737588638952,-151.0,0.000183,2,"2025-01-22T23:30:38.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040105,1737588638963,-151.0,0.000183,2,"2025-01-22T23:30:38.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040106,1737588638980,-151.0,0.000183,2,"2025-01-22T23:30:38.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040107,1737588638989,-151.0,0.000183,2,"2025-01-22T23:30:38.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040109,1737588638999,-151.0,0.000183,2,"2025-01-22T23:30:38.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040111,1737588639008,-151.0,0.000183,2,"2025-01-22T23:30:39.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040112,1737588639017,-151.0,0.000183,2,"2025-01-22T23:30:39.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040113,1737588639027,-151.0,0.000183,2,"2025-01-22T23:30:39.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040114,1737588639036,-151.0,0.000183,2,"2025-01-22T23:30:39.036",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040115,1737588639045,-151.0,0.000183,2,"2025-01-22T23:30:39.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040116,1737588639054,-151.0,0.000183,2,"2025-01-22T23:30:39.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040117,1737588639063,-151.0,0.000183,2,"2025-01-22T23:30:39.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040119,1737588639072,-151.0,0.000183,2,"2025-01-22T23:30:39.072",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040121,1737588639082,-151.0,0.000183,2,"2025-01-22T23:30:39.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040123,1737588639091,-151.0,0.000183,2,"2025-01-22T23:30:39.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040125,1737588639101,-151.0,0.000183,2,"2025-01-22T23:30:39.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040127,1737588639110,-151.0,0.000183,2,"2025-01-22T23:30:39.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040128,1737588639119,-151.0,0.000183,2,"2025-01-22T23:30:39.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040129,1737588639128,-151.0,0.000183,2,"2025-01-22T23:30:39.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040130,1737588639143,-151.0,0.000183,2,"2025-01-22T23:30:39.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040131,1737588639152,-151.0,0.000183,2,"2025-01-22T23:30:39.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040132,1737588639161,-151.0,0.000183,2,"2025-01-22T23:30:39.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040133,1737588639171,-151.0,0.000183,2,"2025-01-22T23:30:39.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040134,1737588639180,-151.0,0.000183,2,"2025-01-22T23:30:39.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040135,1737588639189,-151.0,0.000183,2,"2025-01-22T23:30:39.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040136,1737588639199,-151.0,0.000183,2,"2025-01-22T23:30:39.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040137,1737588639208,-151.0,0.000183,2,"2025-01-22T23:30:39.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040138,1737588639218,-151.0,0.000183,2,"2025-01-22T23:30:39.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040139,1737588639227,-151.0,0.000183,2,"2025-01-22T23:30:39.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040140,1737588639237,-151.0,0.000183,2,"2025-01-22T23:30:39.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040141,1737588639246,-151.0,0.000183,2,"2025-01-22T23:30:39.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040142,1737588639255,-151.0,0.000183,2,"2025-01-22T23:30:39.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040143,1737588639266,-151.0,0.000183,2,"2025-01-22T23:30:39.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040144,1737588639275,-151.0,0.000183,2,"2025-01-22T23:30:39.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040145,1737588639285,-151.0,0.000183,2,"2025-01-22T23:30:39.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040146,1737588639294,-151.0,0.000183,2,"2025-01-22T23:30:39.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040147,1737588639303,-151.0,0.000183,2,"2025-01-22T23:30:39.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040148,1737588639312,-151.0,0.000183,2,"2025-01-22T23:30:39.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040149,1737588639321,-151.0,0.000183,2,"2025-01-22T23:30:39.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040150,1737588639331,-151.0,0.000183,2,"2025-01-22T23:30:39.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040151,1737588639340,-151.0,0.000183,2,"2025-01-22T23:30:39.340",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040152,1737588639349,-151.0,0.000183,2,"2025-01-22T23:30:39.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040153,1737588639358,-151.0,0.000183,2,"2025-01-22T23:30:39.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040154,1737588639367,-151.0,0.000183,2,"2025-01-22T23:30:39.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040155,1737588639376,-151.0,0.000183,2,"2025-01-22T23:30:39.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040156,1737588639389,-151.0,0.000183,2,"2025-01-22T23:30:39.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040157,1737588639398,-151.0,0.000183,2,"2025-01-22T23:30:39.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040158,1737588639408,-151.0,0.000183,2,"2025-01-22T23:30:39.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040159,1737588639421,-151.0,0.000183,2,"2025-01-22T23:30:39.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040160,1737588639431,-151.0,0.000183,2,"2025-01-22T23:30:39.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040161,1737588639440,-151.0,0.000183,2,"2025-01-22T23:30:39.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040162,1737588639450,-151.0,0.000183,2,"2025-01-22T23:30:39.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040163,1737588639459,-151.0,0.000183,2,"2025-01-22T23:30:39.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040164,1737588639469,-151.0,0.000183,2,"2025-01-22T23:30:39.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040165,1737588639478,-151.0,0.000183,2,"2025-01-22T23:30:39.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040166,1737588639487,-151.0,0.000183,2,"2025-01-22T23:30:39.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040167,1737588639498,-151.0,0.000183,2,"2025-01-22T23:30:39.498",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040168,1737588639507,-151.0,0.000183,2,"2025-01-22T23:30:39.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040169,1737588639516,-151.0,0.000183,2,"2025-01-22T23:30:39.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040170,1737588639525,-151.0,0.000183,2,"2025-01-22T23:30:39.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040171,1737588639534,-151.0,0.000183,2,"2025-01-22T23:30:39.534",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040172,1737588639544,-151.0,0.000183,2,"2025-01-22T23:30:39.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040173,1737588639553,-151.0,0.000183,2,"2025-01-22T23:30:39.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040174,1737588639562,-151.0,0.000183,2,"2025-01-22T23:30:39.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040175,1737588639571,-151.0,0.000183,2,"2025-01-22T23:30:39.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040176,1737588639580,-151.0,0.000183,2,"2025-01-22T23:30:39.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040177,1737588639589,-151.0,0.000183,2,"2025-01-22T23:30:39.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040178,1737588639599,-151.0,0.000183,2,"2025-01-22T23:30:39.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040179,1737588639608,-151.0,0.000183,2,"2025-01-22T23:30:39.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040180,1737588639618,-151.0,0.000183,2,"2025-01-22T23:30:39.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040181,1737588639627,-151.0,0.000183,2,"2025-01-22T23:30:39.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040182,1737588639642,-151.0,0.000183,2,"2025-01-22T23:30:39.642",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040183,1737588639651,-151.0,0.000183,2,"2025-01-22T23:30:39.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040184,1737588639661,-151.0,0.000183,2,"2025-01-22T23:30:39.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040185,1737588639670,-151.0,0.000183,2,"2025-01-22T23:30:39.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040186,1737588639679,-151.0,0.000183,2,"2025-01-22T23:30:39.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040187,1737588639688,-1046.01,0.00018357,2,"2025-01-22T23:30:39.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040188,1737588639698,-500.0,0.00018548,2,"2025-01-22T23:30:39.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040189,1737588639707,-212.41253456,0.00018567,2,"2025-01-22T23:30:39.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040190,1737588639716,-3909.38609981,0.00018988,2,"2025-01-22T23:30:39.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040191,1737588639726,-1799.99999909,0.00019,20,"2025-01-22T23:30:39.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040192,1737588639735,-715.71,0.00019151,14,"2025-01-22T23:30:39.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040193,1737588639744,-692.25,0.00019178,2,"2025-01-22T23:30:39.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040194,1737588639754,-500.0,0.00019178,2,"2025-01-22T23:30:39.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040195,1737588639763,-500.0,0.00019178,2,"2025-01-22T23:30:39.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040196,1737588639772,-500.0,0.00019178,2,"2025-01-22T23:30:39.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040197,1737588639782,-982.92,0.00019178,2,"2025-01-22T23:30:39.782",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040198,1737588639791,-1449.15,0.00019178,2,"2025-01-22T23:30:39.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040199,1737588639800,-500.0,0.00019178,2,"2025-01-22T23:30:39.800",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040200,1737588639809,-945.65,0.00019178,2,"2025-01-22T23:30:39.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040201,1737588639819,-1447.07,0.00019178,2,"2025-01-22T23:30:39.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040202,1737588639828,-500.0,0.00019178,2,"2025-01-22T23:30:39.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040203,1737588639837,-1267.16,0.00019178,2,"2025-01-22T23:30:39.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040204,1737588639847,-597.02,0.00019178,2,"2025-01-22T23:30:39.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040205,1737588639856,-500.0,0.00019178,2,"2025-01-22T23:30:39.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040206,1737588639865,-1722.24,0.00019178,2,"2025-01-22T23:30:39.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040207,1737588639874,-673.01,0.00019178,2,"2025-01-22T23:30:39.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040208,1737588639885,-716.85,0.00019178,2,"2025-01-22T23:30:39.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040209,1737588639894,-1651.07,0.00019178,2,"2025-01-22T23:30:39.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040210,1737588639903,-581.16,0.00019178,2,"2025-01-22T23:30:39.903",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040211,1737588639912,-2649.57,0.00019178,2,"2025-01-22T23:30:39.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040212,1737588639922,-500.0,0.00019178,2,"2025-01-22T23:30:39.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040213,1737588639931,-500.0,0.00019178,2,"2025-01-22T23:30:39.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040214,1737588639941,-500.0,0.00019178,2,"2025-01-22T23:30:39.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040215,1737588639950,-500.0,0.00019178,2,"2025-01-22T23:30:39.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040216,1737588639960,-500.0,0.00019178,2,"2025-01-22T23:30:39.960",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040217,1737588639969,-684.71,0.00019178,2,"2025-01-22T23:30:39.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040218,1737588639978,-500.0,0.00019178,2,"2025-01-22T23:30:39.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040219,1737588639987,-500.0,0.00019178,2,"2025-01-22T23:30:39.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040220,1737588639997,-2456.01,0.00019178,2,"2025-01-22T23:30:39.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040221,1737588640006,-500.0,0.00019178,2,"2025-01-22T23:30:40.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040222,1737588640016,-500.0,0.00019178,2,"2025-01-22T23:30:40.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040223,1737588640025,-500.0,0.00019178,2,"2025-01-22T23:30:40.025",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040224,1737588640035,-500.0,0.00019178,2,"2025-01-22T23:30:40.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040225,1737588640045,-500.0,0.00019178,2,"2025-01-22T23:30:40.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040226,1737588640055,-500.0,0.00019178,2,"2025-01-22T23:30:40.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040227,1737588640064,-500.0,0.00019178,2,"2025-01-22T23:30:40.064",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040228,1737588640074,-500.0,0.00019178,2,"2025-01-22T23:30:40.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040229,1737588640084,-1112.05,0.00019178,2,"2025-01-22T23:30:40.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040230,1737588640093,-500.0,0.00019178,2,"2025-01-22T23:30:40.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040231,1737588640102,-500.0,0.00019178,2,"2025-01-22T23:30:40.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040232,1737588640111,-500.0,0.00019178,2,"2025-01-22T23:30:40.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040234,1737588640120,-500.0,0.00019178,2,"2025-01-22T23:30:40.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040235,1737588640129,-500.0,0.00019178,2,"2025-01-22T23:30:40.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040237,1737588640142,-500.0,0.00019178,2,"2025-01-22T23:30:40.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040238,1737588640151,-204.28245583,0.00019178,2,"2025-01-22T23:30:40.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040239,1737588640160,-500.0,0.00019178,2,"2025-01-22T23:30:40.160",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040240,1737588640169,-500.0,0.00019178,2,"2025-01-22T23:30:40.169",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040241,1737588640179,-500.0,0.00019178,2,"2025-01-22T23:30:40.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040242,1737588640188,-502.34,0.00019178,2,"2025-01-22T23:30:40.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040243,1737588640197,-500.0,0.00019178,2,"2025-01-22T23:30:40.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040244,1737588640207,-500.0,0.00019178,2,"2025-01-22T23:30:40.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040245,1737588640217,-500.0,0.00019178,2,"2025-01-22T23:30:40.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040246,1737588640226,-500.0,0.00019178,2,"2025-01-22T23:30:40.226",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040247,1737588640235,-502.23529755,0.00019178,2,"2025-01-22T23:30:40.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040248,1737588640245,-500.0,0.00019178,2,"2025-01-22T23:30:40.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040249,1737588640254,-500.0,0.00019178,2,"2025-01-22T23:30:40.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040250,1737588640263,-500.0,0.00019178,2,"2025-01-22T23:30:40.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040251,1737588640273,-212.41253456,0.000194,2,"2025-01-22T23:30:40.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040252,1737588640282,-692.25,0.00019452,2,"2025-01-22T23:30:40.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040253,1737588640292,-500.0,0.00019452,2,"2025-01-22T23:30:40.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040254,1737588640301,-500.0,0.00019452,2,"2025-01-22T23:30:40.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040255,1737588640310,-500.0,0.00019452,2,"2025-01-22T23:30:40.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040256,1737588640320,-982.92,0.00019452,2,"2025-01-22T23:30:40.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040257,1737588640329,-1449.15,0.00019452,2,"2025-01-22T23:30:40.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040258,1737588640338,-500.0,0.00019452,2,"2025-01-22T23:30:40.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040259,1737588640348,-945.65,0.00019452,2,"2025-01-22T23:30:40.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040260,1737588640357,-1447.07,0.00019452,2,"2025-01-22T23:30:40.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040261,1737588640367,-500.0,0.00019452,2,"2025-01-22T23:30:40.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040262,1737588640376,-1267.16,0.00019452,2,"2025-01-22T23:30:40.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040263,1737588640388,-597.02,0.00019452,2,"2025-01-22T23:30:40.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040264,1737588640397,-500.0,0.00019452,2,"2025-01-22T23:30:40.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040265,1737588640407,-1722.24,0.00019452,2,"2025-01-22T23:30:40.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040266,1737588640419,-673.01,0.00019452,2,"2025-01-22T23:30:40.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040267,1737588640428,-716.85,0.00019452,2,"2025-01-22T23:30:40.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040268,1737588640438,-1651.07,0.00019452,2,"2025-01-22T23:30:40.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040269,1737588640447,-581.16,0.00019452,2,"2025-01-22T23:30:40.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040270,1737588640456,-2649.57,0.00019452,2,"2025-01-22T23:30:40.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040271,1737588640465,-500.0,0.00019452,2,"2025-01-22T23:30:40.465",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040272,1737588640475,-500.0,0.00019452,2,"2025-01-22T23:30:40.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040273,1737588640485,-500.0,0.00019452,2,"2025-01-22T23:30:40.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040274,1737588640495,-500.0,0.00019452,2,"2025-01-22T23:30:40.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040275,1737588640504,-500.0,0.00019452,2,"2025-01-22T23:30:40.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040276,1737588640513,-684.71,0.00019452,2,"2025-01-22T23:30:40.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040277,1737588640522,-500.0,0.00019452,2,"2025-01-22T23:30:40.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040278,1737588640532,-500.0,0.00019452,2,"2025-01-22T23:30:40.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040279,1737588640541,-2456.01,0.00019452,2,"2025-01-22T23:30:40.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040280,1737588640550,-500.0,0.00019452,2,"2025-01-22T23:30:40.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040281,1737588640559,-500.0,0.00019452,2,"2025-01-22T23:30:40.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040282,1737588640568,-500.0,0.00019452,2,"2025-01-22T23:30:40.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040283,1737588640578,-500.0,0.00019452,2,"2025-01-22T23:30:40.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040284,1737588640588,-500.0,0.00019452,2,"2025-01-22T23:30:40.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040285,1737588640597,-500.0,0.00019452,2,"2025-01-22T23:30:40.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040286,1737588640606,-302.08731051,0.00019452,2,"2025-01-22T23:30:40.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040287,1737588640616,-500.0,0.00019452,2,"2025-01-22T23:30:40.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040288,1737588640625,-1112.05,0.00019452,2,"2025-01-22T23:30:40.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040289,1737588640636,-500.0,0.00019452,2,"2025-01-22T23:30:40.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040290,1737588640644,-500.0,0.00019452,2,"2025-01-22T23:30:40.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040291,1737588640653,-500.0,0.00019452,2,"2025-01-22T23:30:40.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040292,1737588640662,-500.0,0.00019452,2,"2025-01-22T23:30:40.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040293,1737588640672,-500.0,0.00019452,2,"2025-01-22T23:30:40.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040294,1737588640680,-501.36850009,0.00019452,2,"2025-01-22T23:30:40.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040295,1737588640690,-500.0,0.00019452,2,"2025-01-22T23:30:40.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040296,1737588640699,-502.34,0.00019452,2,"2025-01-22T23:30:40.699",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040297,1737588640708,-500.0,0.00019452,2,"2025-01-22T23:30:40.708",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040298,1737588640717,-500.0,0.00019452,2,"2025-01-22T23:30:40.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040299,1737588640726,-500.0,0.00019452,2,"2025-01-22T23:30:40.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040300,1737588640736,-500.0,0.00019452,2,"2025-01-22T23:30:40.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040301,1737588640746,-692.25,0.00019726,2,"2025-01-22T23:30:40.746",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040302,1737588640755,-500.0,0.00019726,2,"2025-01-22T23:30:40.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040303,1737588640764,-500.0,0.00019726,2,"2025-01-22T23:30:40.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040304,1737588640773,-500.0,0.00019726,2,"2025-01-22T23:30:40.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040305,1737588640783,-982.92,0.00019726,2,"2025-01-22T23:30:40.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040306,1737588640792,-1449.15,0.00019726,2,"2025-01-22T23:30:40.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040307,1737588640959,-500.0,0.00019726,2,"2025-01-22T23:30:40.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040308,1737588640974,-945.65,0.00019726,2,"2025-01-22T23:30:40.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040309,1737588640983,-1447.07,0.00019726,2,"2025-01-22T23:30:40.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040310,1737588640993,-500.0,0.00019726,2,"2025-01-22T23:30:40.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040311,1737588641002,-1267.16,0.00019726,2,"2025-01-22T23:30:41.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040312,1737588641011,-597.02,0.00019726,2,"2025-01-22T23:30:41.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040313,1737588641020,-500.0,0.00019726,2,"2025-01-22T23:30:41.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040314,1737588641029,-1722.24,0.00019726,2,"2025-01-22T23:30:41.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040315,1737588641039,-673.01,0.00019726,2,"2025-01-22T23:30:41.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040316,1737588641048,-716.85,0.00019726,2,"2025-01-22T23:30:41.048",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040317,1737588641058,-1651.07,0.00019726,2,"2025-01-22T23:30:41.058",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040318,1737588641067,-581.16,0.00019726,2,"2025-01-22T23:30:41.067",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040319,1737588641077,-2649.57,0.00019726,2,"2025-01-22T23:30:41.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040320,1737588641086,-500.0,0.00019726,2,"2025-01-22T23:30:41.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040321,1737588641095,-500.0,0.00019726,2,"2025-01-22T23:30:41.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040322,1737588641104,-500.0,0.00019726,2,"2025-01-22T23:30:41.104",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040323,1737588641114,-500.0,0.00019726,2,"2025-01-22T23:30:41.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040324,1737588641123,-500.0,0.00019726,2,"2025-01-22T23:30:41.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040325,1737588641135,-684.71,0.00019726,2,"2025-01-22T23:30:41.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040326,1737588641145,-500.0,0.00019726,2,"2025-01-22T23:30:41.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040327,1737588641154,-500.0,0.00019726,2,"2025-01-22T23:30:41.154",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040328,1737588641163,-2456.01,0.00019726,2,"2025-01-22T23:30:41.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040329,1737588641173,-561.89663367,0.00019726,2,"2025-01-22T23:30:41.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040330,1737588641182,-500.0,0.00019726,2,"2025-01-22T23:30:41.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040331,1737588641191,-500.0,0.00019726,2,"2025-01-22T23:30:41.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040332,1737588641203,-500.0,0.00019726,2,"2025-01-22T23:30:41.203",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040333,1737588641213,-583.01811906,0.00019726,2,"2025-01-22T23:30:41.213",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040334,1737588641223,-500.0,0.00019726,2,"2025-01-22T23:30:41.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040335,1737588641232,-1112.05,0.00019726,2,"2025-01-22T23:30:41.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040336,1737588641242,-500.0,0.00019726,2,"2025-01-22T23:30:41.242",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040337,1737588641251,-500.0,0.00019726,2,"2025-01-22T23:30:41.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040338,1737588641260,-500.0,0.00019726,2,"2025-01-22T23:30:41.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040339,1737588641270,-500.0,0.00019726,2,"2025-01-22T23:30:41.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040340,1737588641279,-500.0,0.00019726,2,"2025-01-22T23:30:41.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040341,1737588641288,-500.0,0.00019726,2,"2025-01-22T23:30:41.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040342,1737588641297,-502.34,0.00019726,2,"2025-01-22T23:30:41.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040343,1737588641306,-500.0,0.00019726,2,"2025-01-22T23:30:41.306",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040344,1737588641315,-641.76925442,0.00019726,2,"2025-01-22T23:30:41.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040345,1737588641324,-500.0,0.00019726,2,"2025-01-22T23:30:41.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040346,1737588641334,-500.0,0.00019726,2,"2025-01-22T23:30:41.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040347,1737588641343,-14336.17458598,0.000199,7,"2025-01-22T23:30:41.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040348,1737588641352,-151.0,0.00019965,2,"2025-01-22T23:30:41.352",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040349,1737588641361,-514.0,0.0001997,2,"2025-01-22T23:30:41.361",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040350,1737588641370,-692.25,0.0002,2,"2025-01-22T23:30:41.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040351,1737588641379,-500.0,0.0002,2,"2025-01-22T23:30:41.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040352,1737588641391,-500.0,0.0002,2,"2025-01-22T23:30:41.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040353,1737588641400,-1226357.79896734,0.0002,2,"2025-01-22T23:30:41.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040354,1737588641413,-500.0,0.0002,2,"2025-01-22T23:30:41.413",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040355,1737588641422,-982.92,0.0002,2,"2025-01-22T23:30:41.422",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040356,1737588641431,-1449.15,0.0002,2,"2025-01-22T23:30:41.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040357,1737588641441,-500.0,0.0002,2,"2025-01-22T23:30:41.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040358,1737588641450,-945.65,0.0002,2,"2025-01-22T23:30:41.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040359,1737588641461,-1447.07,0.0002,2,"2025-01-22T23:30:41.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040360,1737588641471,-500.0,0.0002,2,"2025-01-22T23:30:41.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040361,1737588641481,-1267.16,0.0002,2,"2025-01-22T23:30:41.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040362,1737588641490,-597.02,0.0002,2,"2025-01-22T23:30:41.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040363,1737588641500,-500.0,0.0002,2,"2025-01-22T23:30:41.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040364,1737588641510,-1722.24,0.0002,2,"2025-01-22T23:30:41.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040365,1737588641519,-673.01,0.0002,2,"2025-01-22T23:30:41.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040366,1737588641528,-716.85,0.0002,2,"2025-01-22T23:30:41.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040367,1737588641537,-1651.07,0.0002,2,"2025-01-22T23:30:41.537",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040368,1737588641546,-581.16,0.0002,2,"2025-01-22T23:30:41.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040369,1737588641555,-2649.57,0.0002,2,"2025-01-22T23:30:41.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040370,1737588641564,-500.0,0.0002,2,"2025-01-22T23:30:41.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040371,1737588641573,-500.0,0.0002,2,"2025-01-22T23:30:41.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040372,1737588641582,-500.0,0.0002,2,"2025-01-22T23:30:41.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040373,1737588641591,-500.0,0.0002,2,"2025-01-22T23:30:41.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040374,1737588641600,-500.0,0.0002,2,"2025-01-22T23:30:41.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040375,1737588641610,-684.71,0.0002,2,"2025-01-22T23:30:41.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040376,1737588641619,-500.0,0.0002,2,"2025-01-22T23:30:41.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040377,1737588641628,-500.0,0.0002,2,"2025-01-22T23:30:41.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040378,1737588641640,-2456.01,0.0002,2,"2025-01-22T23:30:41.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040379,1737588641650,-500.0,0.0002,2,"2025-01-22T23:30:41.650",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040380,1737588641659,-500.0,0.0002,2,"2025-01-22T23:30:41.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040381,1737588641668,-500.0,0.0002,2,"2025-01-22T23:30:41.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040382,1737588641678,-1112.05,0.0002,2,"2025-01-22T23:30:41.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040383,1737588641687,-500.0,0.0002,2,"2025-01-22T23:30:41.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040384,1737588641696,-500.0,0.0002,2,"2025-01-22T23:30:41.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040385,1737588641705,-500.0,0.0002,2,"2025-01-22T23:30:41.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040386,1737588641715,-500.0,0.0002,2,"2025-01-22T23:30:41.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040387,1737588641724,-500.0,0.0002,2,"2025-01-22T23:30:41.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040388,1737588641734,-500.0,0.0002,2,"2025-01-22T23:30:41.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040389,1737588641743,-502.34,0.0002,2,"2025-01-22T23:30:41.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040390,1737588641754,-500.0,0.0002,2,"2025-01-22T23:30:41.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040391,1737588641763,-500.0,0.0002,2,"2025-01-22T23:30:41.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040392,1737588641771,-500.0,0.0002,2,"2025-01-22T23:30:41.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040393,1737588641779,-540.26,0.00020187,2,"2025-01-22T23:30:41.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040394,1737588641787,-212.41253456,0.00020233,2,"2025-01-22T23:30:41.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040395,1737588641796,-692.25,0.00020273,2,"2025-01-22T23:30:41.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040396,1737588641804,-500.0,0.00020273,2,"2025-01-22T23:30:41.804",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040397,1737588641813,-500.0,0.00020273,2,"2025-01-22T23:30:41.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040398,1737588641822,-500.0,0.00020273,2,"2025-01-22T23:30:41.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040399,1737588641831,-982.92,0.00020273,2,"2025-01-22T23:30:41.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040400,1737588641839,-1449.15,0.00020273,2,"2025-01-22T23:30:41.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040401,1737588641849,-500.0,0.00020273,2,"2025-01-22T23:30:41.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040402,1737588641858,-945.65,0.00020273,2,"2025-01-22T23:30:41.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040403,1737588641868,-1447.07,0.00020273,2,"2025-01-22T23:30:41.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040404,1737588641877,-500.0,0.00020273,2,"2025-01-22T23:30:41.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040405,1737588641889,-1267.16,0.00020273,2,"2025-01-22T23:30:41.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040406,1737588641898,-597.02,0.00020273,2,"2025-01-22T23:30:41.898",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040407,1737588641907,-500.0,0.00020273,2,"2025-01-22T23:30:41.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040408,1737588641916,-1722.24,0.00020273,2,"2025-01-22T23:30:41.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040409,1737588641925,-673.01,0.00020273,2,"2025-01-22T23:30:41.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040410,1737588641934,-716.85,0.00020273,2,"2025-01-22T23:30:41.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040411,1737588641943,-1651.07,0.00020273,2,"2025-01-22T23:30:41.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040412,1737588641952,-581.16,0.00020273,2,"2025-01-22T23:30:41.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040413,1737588641961,-2649.57,0.00020273,2,"2025-01-22T23:30:41.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040414,1737588641970,-500.0,0.00020273,2,"2025-01-22T23:30:41.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040415,1737588641980,-500.0,0.00020273,2,"2025-01-22T23:30:41.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040416,1737588641989,-500.0,0.00020273,2,"2025-01-22T23:30:41.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040417,1737588641998,-500.0,0.00020273,2,"2025-01-22T23:30:41.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040418,1737588642007,-684.71,0.00020273,2,"2025-01-22T23:30:42.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040419,1737588642016,-500.0,0.00020273,2,"2025-01-22T23:30:42.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040420,1737588642025,-500.0,0.00020273,2,"2025-01-22T23:30:42.025",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040421,1737588642034,-500.0,0.00020273,2,"2025-01-22T23:30:42.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040422,1737588642044,-2456.01,0.00020273,2,"2025-01-22T23:30:42.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040423,1737588642054,-500.0,0.00020273,2,"2025-01-22T23:30:42.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040424,1737588642063,-500.0,0.00020273,2,"2025-01-22T23:30:42.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040425,1737588642074,-500.0,0.00020273,2,"2025-01-22T23:30:42.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040426,1737588642083,-1112.05,0.00020273,2,"2025-01-22T23:30:42.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040427,1737588642092,-500.0,0.00020273,2,"2025-01-22T23:30:42.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040428,1737588642101,-500.0,0.00020273,2,"2025-01-22T23:30:42.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040429,1737588642111,-500.0,0.00020273,2,"2025-01-22T23:30:42.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040430,1737588642120,-500.0,0.00020273,2,"2025-01-22T23:30:42.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040431,1737588642130,-500.0,0.00020273,2,"2025-01-22T23:30:42.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040432,1737588642143,-500.0,0.00020273,2,"2025-01-22T23:30:42.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040433,1737588642151,-500.0,0.00020273,2,"2025-01-22T23:30:42.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040434,1737588642161,-502.34,0.00020273,2,"2025-01-22T23:30:42.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040435,1737588642170,-500.0,0.00020273,2,"2025-01-22T23:30:42.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040436,1737588642179,-500.0,0.00020273,2,"2025-01-22T23:30:42.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040437,1737588642188,-3338.32,0.000203,2,"2025-01-22T23:30:42.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040438,1737588642198,-708.49,0.00020336,2,"2025-01-22T23:30:42.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040439,1737588642207,-250.0,0.00020344,2,"2025-01-22T23:30:42.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040440,1737588642216,-171.89,0.00020371,2,"2025-01-22T23:30:42.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040441,1737588642225,-250.0,0.0002038,2,"2025-01-22T23:30:42.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040442,1737588642234,-1000.0,0.00020443,2,"2025-01-22T23:30:42.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040443,1737588642244,-206.12,0.00020443,2,"2025-01-22T23:30:42.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040444,1737588642253,-692.25,0.00020547,2,"2025-01-22T23:30:42.253",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040445,1737588642262,-500.0,0.00020547,2,"2025-01-22T23:30:42.262",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040446,1737588642271,-500.0,0.00020547,2,"2025-01-22T23:30:42.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040447,1737588642280,-589.48,0.00020547,2,"2025-01-22T23:30:42.280",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040448,1737588642289,-982.92,0.00020547,2,"2025-01-22T23:30:42.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040449,1737588642299,-1449.15,0.00020547,2,"2025-01-22T23:30:42.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040450,1737588642308,-212.25332588,0.00020547,2,"2025-01-22T23:30:42.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040451,1737588642316,-945.65,0.00020547,2,"2025-01-22T23:30:42.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040452,1737588642325,-1447.07,0.00020547,2,"2025-01-22T23:30:42.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040453,1737588642335,-628.26,0.00020547,2,"2025-01-22T23:30:42.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040454,1737588642345,-1267.16,0.00020547,2,"2025-01-22T23:30:42.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040455,1737588642354,-597.02,0.00020547,2,"2025-01-22T23:30:42.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040456,1737588642363,-500.0,0.00020547,2,"2025-01-22T23:30:42.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040457,1737588642372,-1722.24,0.00020547,2,"2025-01-22T23:30:42.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040458,1737588642381,-673.01,0.00020547,2,"2025-01-22T23:30:42.381",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040459,1737588642392,-716.85,0.00020547,2,"2025-01-22T23:30:42.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040460,1737588642402,-1651.07,0.00020547,2,"2025-01-22T23:30:42.402",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040461,1737588642411,-581.16,0.00020547,2,"2025-01-22T23:30:42.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040462,1737588642423,-2649.57,0.00020547,2,"2025-01-22T23:30:42.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040463,1737588642433,-500.0,0.00020547,2,"2025-01-22T23:30:42.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040464,1737588642443,-500.0,0.00020547,2,"2025-01-22T23:30:42.443",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040465,1737588642452,-500.0,0.00020547,2,"2025-01-22T23:30:42.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040466,1737588642462,-500.0,0.00020547,2,"2025-01-22T23:30:42.462",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040467,1737588642471,-684.71,0.00020547,2,"2025-01-22T23:30:42.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040468,1737588642480,-500.0,0.00020547,2,"2025-01-22T23:30:42.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040469,1737588642490,-500.0,0.00020547,2,"2025-01-22T23:30:42.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040470,1737588642500,-632.13817176,0.00020547,2,"2025-01-22T23:30:42.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040471,1737588642509,-2456.01,0.00020547,2,"2025-01-22T23:30:42.509",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040472,1737588642519,-237.72028472,0.00020547,2,"2025-01-22T23:30:42.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040473,1737588642528,-500.0,0.00020547,2,"2025-01-22T23:30:42.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040474,1737588642537,-514.44893361,0.00020547,2,"2025-01-22T23:30:42.537",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040475,1737588642546,-1112.05,0.00020547,2,"2025-01-22T23:30:42.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040476,1737588642555,-500.0,0.00020547,2,"2025-01-22T23:30:42.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040477,1737588642564,-500.0,0.00020547,2,"2025-01-22T23:30:42.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040478,1737588642573,-500.0,0.00020547,2,"2025-01-22T23:30:42.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040479,1737588642583,-500.0,0.00020547,2,"2025-01-22T23:30:42.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040480,1737588642592,-500.0,0.00020547,2,"2025-01-22T23:30:42.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040481,1737588642601,-502.34,0.00020547,2,"2025-01-22T23:30:42.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040482,1737588642610,-500.0,0.00020547,2,"2025-01-22T23:30:42.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040483,1737588642619,-500.0,0.00020547,2,"2025-01-22T23:30:42.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040484,1737588642628,-1046.01,0.00020621,2,"2025-01-22T23:30:42.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040485,1737588642641,-500.0,0.0002074,2,"2025-01-22T23:30:42.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040486,1737588642651,-6536.68011702,0.00020784,2,"2025-01-22T23:30:42.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040487,1737588642660,-13804.79330969,0.00020785,2,"2025-01-22T23:30:42.660",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040488,1737588642669,-2596.65361411,0.00020793,2,"2025-01-22T23:30:42.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040489,1737588642678,-2596.65361411,0.00020796,2,"2025-01-22T23:30:42.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040490,1737588642687,-56281.7572014,0.00020796,2,"2025-01-22T23:30:42.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040491,1737588642696,-200.0,0.00020802,2,"2025-01-22T23:30:42.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040492,1737588642705,-2596.65361411,0.00020813,2,"2025-01-22T23:30:42.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040493,1737588642714,-692.25,0.00020821,2,"2025-01-22T23:30:42.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040494,1737588642723,-500.0,0.00020821,2,"2025-01-22T23:30:42.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040495,1737588642732,-500.0,0.00020821,2,"2025-01-22T23:30:42.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040496,1737588642742,-982.92,0.00020821,2,"2025-01-22T23:30:42.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040497,1737588642751,-1449.15,0.00020821,2,"2025-01-22T23:30:42.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040498,1737588642760,-945.65,0.00020821,2,"2025-01-22T23:30:42.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040499,1737588642769,-1447.07,0.00020821,2,"2025-01-22T23:30:42.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040500,1737588642778,-1267.16,0.00020821,2,"2025-01-22T23:30:42.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040502,1737588642787,-597.02,0.00020821,2,"2025-01-22T23:30:42.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040503,1737588642796,-500.0,0.00020821,2,"2025-01-22T23:30:42.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040504,1737588642806,-1722.24,0.00020821,2,"2025-01-22T23:30:42.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040505,1737588642815,-673.01,0.00020821,2,"2025-01-22T23:30:42.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040506,1737588642824,-716.85,0.00020821,2,"2025-01-22T23:30:42.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040507,1737588642833,-1651.07,0.00020821,2,"2025-01-22T23:30:42.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040508,1737588642842,-581.16,0.00020821,2,"2025-01-22T23:30:42.842",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040509,1737588642851,-2649.57,0.00020821,2,"2025-01-22T23:30:42.851",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040510,1737588642860,-500.0,0.00020821,2,"2025-01-22T23:30:42.860",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040511,1737588642869,-500.0,0.00020821,2,"2025-01-22T23:30:42.869",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040512,1737588642879,-500.0,0.00020821,2,"2025-01-22T23:30:42.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040513,1737588642892,-500.0,0.00020821,2,"2025-01-22T23:30:42.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040514,1737588642902,-684.71,0.00020821,2,"2025-01-22T23:30:42.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040515,1737588642911,-500.0,0.00020821,2,"2025-01-22T23:30:42.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040516,1737588642919,-500.0,0.00020821,2,"2025-01-22T23:30:42.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040517,1737588642929,-2456.01,0.00020821,2,"2025-01-22T23:30:42.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040518,1737588642939,-500.0,0.00020821,2,"2025-01-22T23:30:42.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040519,1737588642949,-1112.05,0.00020821,2,"2025-01-22T23:30:42.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040520,1737588642958,-500.0,0.00020821,2,"2025-01-22T23:30:42.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040521,1737588642967,-500.0,0.00020821,2,"2025-01-22T23:30:42.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040522,1737588642976,-500.0,0.00020821,2,"2025-01-22T23:30:42.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040523,1737588642986,-500.0,0.00020821,2,"2025-01-22T23:30:42.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040524,1737588642995,-500.0,0.00020821,2,"2025-01-22T23:30:42.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040525,1737588643004,-502.34,0.00020821,2,"2025-01-22T23:30:43.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040526,1737588643013,-500.0,0.00020821,2,"2025-01-22T23:30:43.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040527,1737588643023,-500.0,0.00020821,2,"2025-01-22T23:30:43.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040528,1737588643032,-2596.65361411,0.00020826,2,"2025-01-22T23:30:43.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040529,1737588643041,-6536.68011702,0.00020831,2,"2025-01-22T23:30:43.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040531,1737588643052,-341.80529397,0.00020831,2,"2025-01-22T23:30:43.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040533,1737588643061,-56281.7572014,0.00020834,2,"2025-01-22T23:30:43.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040535,1737588643070,-3350.2604288,0.00020834,2,"2025-01-22T23:30:43.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040538,1737588643080,-56281.7572014,0.00020838,2,"2025-01-22T23:30:43.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040540,1737588643089,-341.80529397,0.00020841,2,"2025-01-22T23:30:43.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040541,1737588643098,-13804.79330969,0.00020843,2,"2025-01-22T23:30:43.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040542,1737588643108,-56281.7572014,0.00020845,2,"2025-01-22T23:30:43.108",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040543,1737588643117,-6536.68011702,0.00020849,2,"2025-01-22T23:30:43.117",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040544,1737588643127,-2596.65361411,0.00020854,2,"2025-01-22T23:30:43.127",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040545,1737588643141,-2926.95975569,0.00020863,2,"2025-01-22T23:30:43.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040546,1737588643151,-6536.68011702,0.00020866,2,"2025-01-22T23:30:43.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040547,1737588643162,-3350.2604288,0.00020867,2,"2025-01-22T23:30:43.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040548,1737588643171,-13804.79330969,0.00020868,2,"2025-01-22T23:30:43.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040549,1737588643180,-2926.95975569,0.0002087,2,"2025-01-22T23:30:43.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040550,1737588643189,-2926.95975569,0.00020871,2,"2025-01-22T23:30:43.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040551,1737588643198,-200.0,0.00020874,2,"2025-01-22T23:30:43.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040552,1737588643208,-341.80529397,0.00020876,2,"2025-01-22T23:30:43.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040553,1737588643218,-3350.2604288,0.0002088,2,"2025-01-22T23:30:43.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040554,1737588643227,-200.0,0.00020881,2,"2025-01-22T23:30:43.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040555,1737588643237,-13804.79330969,0.00020886,2,"2025-01-22T23:30:43.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040556,1737588643246,-3350.2604288,0.00020888,2,"2025-01-22T23:30:43.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040557,1737588643255,-6536.68011702,0.00020889,2,"2025-01-22T23:30:43.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040558,1737588643265,-200.0,0.00020893,2,"2025-01-22T23:30:43.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040559,1737588643274,-200.0,0.00020894,2,"2025-01-22T23:30:43.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040560,1737588643283,-200.0,0.00020899,2,"2025-01-22T23:30:43.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040561,1737588643292,-341.80529397,0.00020901,2,"2025-01-22T23:30:43.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040562,1737588643302,-200.0,0.00020902,2,"2025-01-22T23:30:43.302",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040563,1737588643311,-2926.95975569,0.00020918,2,"2025-01-22T23:30:43.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040564,1737588643320,-200.0,0.00020923,2,"2025-01-22T23:30:43.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040565,1737588643329,-2926.95975569,0.00020928,2,"2025-01-22T23:30:43.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040566,1737588643339,-3350.2604288,0.00020934,2,"2025-01-22T23:30:43.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040567,1737588643348,-56281.7572014,0.00020943,2,"2025-01-22T23:30:43.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040568,1737588643357,-341.80529397,0.00020947,2,"2025-01-22T23:30:43.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040569,1737588643367,-13804.79330969,0.00020947,2,"2025-01-22T23:30:43.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040570,1737588643375,-519.661,0.00021,2,"2025-01-22T23:30:43.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040571,1737588643387,-500.0,0.0002102,2,"2025-01-22T23:30:43.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040572,1737588643396,-500.0,0.0002102,2,"2025-01-22T23:30:43.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040573,1737588643406,-500.0,0.0002102,2,"2025-01-22T23:30:43.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040574,1737588643419,-500.0,0.0002102,2,"2025-01-22T23:30:43.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040575,1737588643428,-500.0,0.0002102,2,"2025-01-22T23:30:43.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040576,1737588643436,-500.0,0.0002102,2,"2025-01-22T23:30:43.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040577,1737588643446,-500.0,0.0002102,2,"2025-01-22T23:30:43.446",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040578,1737588643458,-649.84746143,0.0002102,2,"2025-01-22T23:30:43.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040579,1737588643467,-500.0,0.0002102,2,"2025-01-22T23:30:43.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040580,1737588643476,-500.0,0.0002102,2,"2025-01-22T23:30:43.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040581,1737588643486,-160.58,0.0002102,2,"2025-01-22T23:30:43.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040582,1737588643496,-500.0,0.0002102,2,"2025-01-22T23:30:43.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040583,1737588643505,-500.0,0.0002102,2,"2025-01-22T23:30:43.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040584,1737588643514,-500.0,0.0002102,2,"2025-01-22T23:30:43.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040585,1737588643523,-500.0,0.0002102,2,"2025-01-22T23:30:43.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040586,1737588643532,-500.0,0.0002102,2,"2025-01-22T23:30:43.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040587,1737588643541,-500.0,0.0002102,2,"2025-01-22T23:30:43.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040588,1737588643550,-500.0,0.0002102,2,"2025-01-22T23:30:43.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040589,1737588643559,-500.0,0.0002102,2,"2025-01-22T23:30:43.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040590,1737588643568,-500.0,0.0002102,2,"2025-01-22T23:30:43.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040591,1737588643577,-500.0,0.0002102,2,"2025-01-22T23:30:43.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040592,1737588643586,-500.0,0.0002102,2,"2025-01-22T23:30:43.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040593,1737588643595,-212.41253456,0.00021067,2,"2025-01-22T23:30:43.595",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040594,1737588643603,-692.25,0.00021095,2,"2025-01-22T23:30:43.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040595,1737588643613,-500.0,0.00021095,2,"2025-01-22T23:30:43.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040596,1737588643622,-500.0,0.00021095,2,"2025-01-22T23:30:43.622",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040597,1737588643631,-982.92,0.00021095,2,"2025-01-22T23:30:43.631",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040598,1737588643643,-1449.15,0.00021095,2,"2025-01-22T23:30:43.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040599,1737588643652,-945.65,0.00021095,2,"2025-01-22T23:30:43.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040600,1737588643661,-1447.07,0.00021095,2,"2025-01-22T23:30:43.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040601,1737588643670,-1267.16,0.00021095,2,"2025-01-22T23:30:43.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040602,1737588643679,-597.02,0.00021095,2,"2025-01-22T23:30:43.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040603,1737588643688,-1722.24,0.00021095,2,"2025-01-22T23:30:43.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040604,1737588643697,-673.01,0.00021095,2,"2025-01-22T23:30:43.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040605,1737588643705,-716.85,0.00021095,2,"2025-01-22T23:30:43.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040606,1737588643714,-1651.07,0.00021095,2,"2025-01-22T23:30:43.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040607,1737588643722,-581.16,0.00021095,2,"2025-01-22T23:30:43.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040608,1737588643731,-2649.57,0.00021095,2,"2025-01-22T23:30:43.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040609,1737588643740,-500.0,0.00021095,2,"2025-01-22T23:30:43.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040610,1737588643748,-500.0,0.00021095,2,"2025-01-22T23:30:43.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040612,1737588643758,-500.0,0.00021095,2,"2025-01-22T23:30:43.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040613,1737588643767,-500.0,0.00021095,2,"2025-01-22T23:30:43.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040614,1737588643775,-684.71,0.00021095,2,"2025-01-22T23:30:43.775",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040615,1737588643784,-500.0,0.00021095,2,"2025-01-22T23:30:43.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040616,1737588643792,-500.0,0.00021095,2,"2025-01-22T23:30:43.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040617,1737588643801,-2456.01,0.00021095,2,"2025-01-22T23:30:43.801",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040618,1737588643811,-500.0,0.00021095,2,"2025-01-22T23:30:43.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040619,1737588643820,-1112.05,0.00021095,2,"2025-01-22T23:30:43.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040620,1737588643829,-500.0,0.00021095,2,"2025-01-22T23:30:43.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040621,1737588643838,-500.0,0.00021095,2,"2025-01-22T23:30:43.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040622,1737588643847,-500.0,0.00021095,2,"2025-01-22T23:30:43.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040623,1737588643856,-500.0,0.00021095,2,"2025-01-22T23:30:43.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040624,1737588643866,-502.34,0.00021095,2,"2025-01-22T23:30:43.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040625,1737588643875,-500.0,0.00021095,2,"2025-01-22T23:30:43.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040626,1737588643892,-500.0,0.00021095,2,"2025-01-22T23:30:43.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040627,1737588643902,-182.8823318,0.00021153,2,"2025-01-22T23:30:43.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040628,1737588643911,-500.0,0.00021153,2,"2025-01-22T23:30:43.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040629,1737588643920,-418.9605331,0.00021215,2,"2025-01-22T23:30:43.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040630,1737588643929,-500.0,0.00021294,2,"2025-01-22T23:30:43.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040631,1737588643938,-500.0,0.00021294,2,"2025-01-22T23:30:43.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040632,1737588643947,-500.0,0.00021294,2,"2025-01-22T23:30:43.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040633,1737588643956,-500.0,0.00021294,2,"2025-01-22T23:30:43.956",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040634,1737588643965,-500.0,0.00021294,2,"2025-01-22T23:30:43.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040635,1737588643975,-500.0,0.00021294,2,"2025-01-22T23:30:43.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040636,1737588643984,-500.0,0.00021294,2,"2025-01-22T23:30:43.984",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040637,1737588643993,-500.0,0.00021294,2,"2025-01-22T23:30:43.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040638,1737588644002,-500.0,0.00021294,2,"2025-01-22T23:30:44.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040639,1737588644012,-500.0,0.00021294,2,"2025-01-22T23:30:44.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040640,1737588644021,-500.0,0.00021294,2,"2025-01-22T23:30:44.021",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040641,1737588644031,-500.0,0.00021294,2,"2025-01-22T23:30:44.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040642,1737588644041,-500.0,0.00021294,2,"2025-01-22T23:30:44.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040643,1737588644050,-500.0,0.00021294,2,"2025-01-22T23:30:44.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040644,1737588644059,-500.0,0.00021294,2,"2025-01-22T23:30:44.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040645,1737588644068,-500.0,0.00021294,2,"2025-01-22T23:30:44.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040646,1737588644077,-692.25,0.00021369,2,"2025-01-22T23:30:44.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040647,1737588644087,-500.0,0.00021369,2,"2025-01-22T23:30:44.087",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040648,1737588644097,-500.0,0.00021369,2,"2025-01-22T23:30:44.097",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040649,1737588644106,-982.92,0.00021369,2,"2025-01-22T23:30:44.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040650,1737588644116,-1449.15,0.00021369,2,"2025-01-22T23:30:44.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040651,1737588644126,-945.65,0.00021369,2,"2025-01-22T23:30:44.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040652,1737588644142,-1447.07,0.00021369,2,"2025-01-22T23:30:44.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040653,1737588644152,-1267.16,0.00021369,2,"2025-01-22T23:30:44.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040654,1737588644161,-597.02,0.00021369,2,"2025-01-22T23:30:44.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040655,1737588644171,-1722.24,0.00021369,2,"2025-01-22T23:30:44.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040656,1737588644181,-673.01,0.00021369,2,"2025-01-22T23:30:44.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040657,1737588644190,-716.85,0.00021369,2,"2025-01-22T23:30:44.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040658,1737588644199,-1651.07,0.00021369,2,"2025-01-22T23:30:44.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040659,1737588644209,-581.16,0.00021369,2,"2025-01-22T23:30:44.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040660,1737588644218,-2649.57,0.00021369,2,"2025-01-22T23:30:44.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040661,1737588644227,-500.0,0.00021369,2,"2025-01-22T23:30:44.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040662,1737588644235,-500.0,0.00021369,2,"2025-01-22T23:30:44.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040663,1737588644244,-500.0,0.00021369,2,"2025-01-22T23:30:44.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040664,1737588644254,-684.71,0.00021369,2,"2025-01-22T23:30:44.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040665,1737588644403,-500.0,0.00021369,2,"2025-01-22T23:30:44.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040666,1737588644412,-500.0,0.00021369,2,"2025-01-22T23:30:44.412",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040667,1737588644424,-2456.01,0.00021369,2,"2025-01-22T23:30:44.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040668,1737588644434,-500.0,0.00021369,2,"2025-01-22T23:30:44.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040669,1737588644444,-1112.05,0.00021369,2,"2025-01-22T23:30:44.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040670,1737588644453,-500.0,0.00021369,2,"2025-01-22T23:30:44.453",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040671,1737588644466,-500.0,0.00021369,2,"2025-01-22T23:30:44.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040672,1737588644476,-500.0,0.00021369,2,"2025-01-22T23:30:44.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040673,1737588644485,-500.0,0.00021369,2,"2025-01-22T23:30:44.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040674,1737588644495,-502.34,0.00021369,2,"2025-01-22T23:30:44.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040675,1737588644505,-500.0,0.00021369,2,"2025-01-22T23:30:44.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040676,1737588644514,-500.0,0.00021369,2,"2025-01-22T23:30:44.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040677,1737588644523,-1528.39169361,0.00021467,2,"2025-01-22T23:30:44.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040678,1737588644533,-1000.0,0.00021467,2,"2025-01-22T23:30:44.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040679,1737588644542,-7316.0683,0.00021467,2,"2025-01-22T23:30:44.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040680,1737588644551,-4457.7342,0.00021467,2,"2025-01-22T23:30:44.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040681,1737588644561,-565.18,0.000215,2,"2025-01-22T23:30:44.561",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040682,1737588644570,-1528.39169353,0.00021515,2,"2025-01-22T23:30:44.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040683,1737588644579,-1172.0,0.00021516,2,"2025-01-22T23:30:44.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040684,1737588644588,-3903.0,0.00021516,2,"2025-01-22T23:30:44.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040685,1737588644597,-150.0,0.00021516,2,"2025-01-22T23:30:44.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040686,1737588644606,-1528.39169353,0.00021563,2,"2025-01-22T23:30:44.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040687,1737588644615,-500.0,0.00021567,2,"2025-01-22T23:30:44.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040688,1737588644624,-500.0,0.00021567,2,"2025-01-22T23:30:44.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040689,1737588644637,-386.52,0.00021567,2,"2025-01-22T23:30:44.637",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040690,1737588644648,-500.0,0.00021567,2,"2025-01-22T23:30:44.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040691,1737588644658,-500.0,0.00021567,2,"2025-01-22T23:30:44.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040692,1737588644667,-764.7,0.00021567,2,"2025-01-22T23:30:44.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040693,1737588644676,-500.0,0.00021567,2,"2025-01-22T23:30:44.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040694,1737588644685,-500.0,0.00021567,2,"2025-01-22T23:30:44.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040695,1737588644695,-500.0,0.00021567,2,"2025-01-22T23:30:44.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040696,1737588644703,-500.0,0.00021567,2,"2025-01-22T23:30:44.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040697,1737588644712,-500.0,0.00021567,2,"2025-01-22T23:30:44.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040698,1737588644721,-500.0,0.00021567,2,"2025-01-22T23:30:44.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040699,1737588644731,-500.0,0.00021567,2,"2025-01-22T23:30:44.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040700,1737588644740,-500.0,0.00021567,2,"2025-01-22T23:30:44.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040701,1737588644751,-500.0,0.00021567,2,"2025-01-22T23:30:44.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040702,1737588644761,-500.0,0.00021567,2,"2025-01-22T23:30:44.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040703,1737588644771,-500.0,0.00021567,2,"2025-01-22T23:30:44.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040704,1737588644780,-500.0,0.00021567,2,"2025-01-22T23:30:44.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040705,1737588644789,-534.88,0.00021567,2,"2025-01-22T23:30:44.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040706,1737588644798,-500.0,0.00021567,2,"2025-01-22T23:30:44.798",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040707,1737588644807,-500.0,0.00021567,2,"2025-01-22T23:30:44.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040708,1737588644816,-500.0,0.00021567,2,"2025-01-22T23:30:44.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040709,1737588644825,-500.0,0.00021567,2,"2025-01-22T23:30:44.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040710,1737588644834,-500.0,0.00021567,2,"2025-01-22T23:30:44.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040711,1737588644843,-500.0,0.00021567,2,"2025-01-22T23:30:44.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040712,1737588644852,-500.0,0.00021567,2,"2025-01-22T23:30:44.852",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040713,1737588644861,-500.0,0.00021567,2,"2025-01-22T23:30:44.861",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040714,1737588644870,-500.0,0.00021567,2,"2025-01-22T23:30:44.870",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040715,1737588644879,-500.0,0.00021567,2,"2025-01-22T23:30:44.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040716,1737588644896,-500.0,0.00021567,2,"2025-01-22T23:30:44.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040717,1737588644905,-500.0,0.00021567,2,"2025-01-22T23:30:44.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040718,1737588644914,-609.29,0.00021567,2,"2025-01-22T23:30:44.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040719,1737588644923,-573.62,0.00021567,2,"2025-01-22T23:30:44.923",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040720,1737588644932,-500.0,0.00021567,2,"2025-01-22T23:30:44.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040721,1737588644941,-608.08,0.00021567,2,"2025-01-22T23:30:44.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040722,1737588644950,-760.26,0.00021567,2,"2025-01-22T23:30:44.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040723,1737588644959,-579.96,0.00021567,2,"2025-01-22T23:30:44.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040724,1737588644968,-500.0,0.00021567,2,"2025-01-22T23:30:44.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040725,1737588644977,-500.0,0.00021567,2,"2025-01-22T23:30:44.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040726,1737588644986,-500.0,0.00021567,2,"2025-01-22T23:30:44.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040727,1737588644995,-500.0,0.00021567,2,"2025-01-22T23:30:44.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040728,1737588645004,-2467.98,0.00021567,2,"2025-01-22T23:30:45.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040729,1737588645014,-500.0,0.00021567,2,"2025-01-22T23:30:45.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040730,1737588645024,-500.0,0.00021567,2,"2025-01-22T23:30:45.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040731,1737588645033,-500.0,0.00021567,2,"2025-01-22T23:30:45.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040732,1737588645042,-2982.03,0.00021567,2,"2025-01-22T23:30:45.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040733,1737588645052,-500.0,0.00021567,2,"2025-01-22T23:30:45.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040734,1737588645062,-1185.49,0.00021567,2,"2025-01-22T23:30:45.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040735,1737588645071,-500.0,0.00021567,2,"2025-01-22T23:30:45.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040736,1737588645081,-500.0,0.00021567,2,"2025-01-22T23:30:45.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040737,1737588645090,-1579.05,0.00021567,2,"2025-01-22T23:30:45.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040738,1737588645100,-500.0,0.00021567,2,"2025-01-22T23:30:45.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040739,1737588645109,-500.0,0.00021567,2,"2025-01-22T23:30:45.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040740,1737588645118,-500.0,0.00021567,2,"2025-01-22T23:30:45.118",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040741,1737588645128,-1041.69,0.00021567,2,"2025-01-22T23:30:45.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040742,1737588645143,-448.08348432,0.00021567,2,"2025-01-22T23:30:45.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040743,1737588645152,-500.0,0.00021567,2,"2025-01-22T23:30:45.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040744,1737588645161,-813.51,0.00021567,2,"2025-01-22T23:30:45.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040745,1737588645171,-500.0,0.00021567,2,"2025-01-22T23:30:45.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040746,1737588645180,-500.0,0.00021567,2,"2025-01-22T23:30:45.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040747,1737588645189,-500.0,0.00021567,2,"2025-01-22T23:30:45.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040748,1737588645199,-500.0,0.00021567,2,"2025-01-22T23:30:45.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040749,1737588645208,-500.0,0.00021567,2,"2025-01-22T23:30:45.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040750,1737588645217,-500.0,0.00021567,2,"2025-01-22T23:30:45.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040751,1737588645227,-500.0,0.00021567,2,"2025-01-22T23:30:45.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040752,1737588645236,-3165.99,0.00021567,2,"2025-01-22T23:30:45.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040753,1737588645245,-500.0,0.00021567,2,"2025-01-22T23:30:45.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040754,1737588645255,-1719.99,0.00021567,2,"2025-01-22T23:30:45.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040755,1737588645265,-500.0,0.00021567,2,"2025-01-22T23:30:45.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040756,1737588645274,-500.0,0.00021567,2,"2025-01-22T23:30:45.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040757,1737588645283,-792.87,0.00021567,2,"2025-01-22T23:30:45.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040758,1737588645292,-500.0,0.00021567,2,"2025-01-22T23:30:45.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040759,1737588645302,-500.0,0.00021567,2,"2025-01-22T23:30:45.302",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040760,1737588645311,-500.0,0.00021567,2,"2025-01-22T23:30:45.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040761,1737588645320,-500.0,0.00021567,2,"2025-01-22T23:30:45.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040762,1737588645329,-500.0,0.00021567,2,"2025-01-22T23:30:45.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040763,1737588645339,-500.0,0.00021567,2,"2025-01-22T23:30:45.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040764,1737588645348,-500.0,0.00021567,2,"2025-01-22T23:30:45.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040765,1737588645357,-500.0,0.00021567,2,"2025-01-22T23:30:45.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040766,1737588645366,-500.0,0.00021567,2,"2025-01-22T23:30:45.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040767,1737588645375,-500.0,0.00021567,2,"2025-01-22T23:30:45.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040768,1737588645385,-1154.75,0.00021567,2,"2025-01-22T23:30:45.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040769,1737588645397,-500.0,0.00021567,2,"2025-01-22T23:30:45.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040770,1737588645408,-1438.05,0.00021567,2,"2025-01-22T23:30:45.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040771,1737588645420,-500.0,0.00021567,2,"2025-01-22T23:30:45.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040772,1737588645438,-500.0,0.00021567,2,"2025-01-22T23:30:45.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040773,1737588645448,-500.0,0.00021567,2,"2025-01-22T23:30:45.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040774,1737588645460,-500.0,0.00021567,2,"2025-01-22T23:30:45.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040775,1737588645471,-500.0,0.00021567,2,"2025-01-22T23:30:45.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040776,1737588645481,-500.0,0.00021567,2,"2025-01-22T23:30:45.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040777,1737588645491,-500.0,0.00021567,2,"2025-01-22T23:30:45.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040778,1737588645502,-664.73,0.00021567,2,"2025-01-22T23:30:45.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040779,1737588645512,-500.0,0.00021567,2,"2025-01-22T23:30:45.512",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040780,1737588645521,-1479.14,0.00021567,2,"2025-01-22T23:30:45.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040781,1737588645531,-500.0,0.00021567,2,"2025-01-22T23:30:45.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040782,1737588645540,-500.0,0.00021567,2,"2025-01-22T23:30:45.540",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040783,1737588645550,-500.0,0.00021567,2,"2025-01-22T23:30:45.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040784,1737588645559,-500.0,0.00021567,2,"2025-01-22T23:30:45.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040785,1737588645572,-666.45,0.00021567,2,"2025-01-22T23:30:45.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040786,1737588645582,-586.23845839,0.00021567,2,"2025-01-22T23:30:45.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040787,1737588645591,-500.0,0.00021567,2,"2025-01-22T23:30:45.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040788,1737588645600,-510.72861144,0.00021567,2,"2025-01-22T23:30:45.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040789,1737588645610,-500.0,0.00021567,2,"2025-01-22T23:30:45.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040790,1737588645620,-506.81346388,0.00021567,2,"2025-01-22T23:30:45.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040791,1737588645629,-702.83,0.00021567,2,"2025-01-22T23:30:45.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040792,1737588645643,-500.0,0.00021567,2,"2025-01-22T23:30:45.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040793,1737588645652,-501.21750696,0.00021567,2,"2025-01-22T23:30:45.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040794,1737588645662,-845.76,0.00021567,2,"2025-01-22T23:30:45.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040795,1737588645671,-500.0,0.00021567,2,"2025-01-22T23:30:45.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040796,1737588645681,-500.0,0.00021567,2,"2025-01-22T23:30:45.681",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040797,1737588645690,-500.0,0.00021567,2,"2025-01-22T23:30:45.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040798,1737588645700,-503.6489101,0.00021567,2,"2025-01-22T23:30:45.700",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040799,1737588645709,-500.0,0.00021567,2,"2025-01-22T23:30:45.709",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040800,1737588645719,-500.0,0.00021567,2,"2025-01-22T23:30:45.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040802,1737588645728,-1325.95,0.00021567,2,"2025-01-22T23:30:45.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040803,1737588645737,-500.0,0.00021567,2,"2025-01-22T23:30:45.737",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040804,1737588645746,-500.0,0.00021567,2,"2025-01-22T23:30:45.746",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040805,1737588645755,-500.0,0.00021567,2,"2025-01-22T23:30:45.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040806,1737588645764,-267.4126664,0.00021567,2,"2025-01-22T23:30:45.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040807,1737588645773,-500.0,0.00021567,2,"2025-01-22T23:30:45.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040808,1737588645783,-505.15357376,0.00021567,2,"2025-01-22T23:30:45.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040809,1737588645792,-1286.78,0.00021567,2,"2025-01-22T23:30:45.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040810,1737588645801,-500.0,0.00021567,2,"2025-01-22T23:30:45.801",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040811,1737588645810,-500.0,0.00021567,2,"2025-01-22T23:30:45.810",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040812,1737588645819,-501.29731424,0.00021567,2,"2025-01-22T23:30:45.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040813,1737588645829,-500.0,0.00021567,2,"2025-01-22T23:30:45.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040814,1737588645838,-500.0,0.00021567,2,"2025-01-22T23:30:45.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040815,1737588645847,-499.12099837,0.00021567,2,"2025-01-22T23:30:45.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040816,1737588645856,-2989.18,0.00021567,2,"2025-01-22T23:30:45.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040817,1737588645865,-363.37186607,0.00021567,2,"2025-01-22T23:30:45.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040818,1737588645874,-500.0,0.00021567,2,"2025-01-22T23:30:45.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040819,1737588645885,-500.0,0.00021567,2,"2025-01-22T23:30:45.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040820,1737588645897,-500.0,0.00021567,2,"2025-01-22T23:30:45.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040821,1737588645906,-497.76867798,0.00021567,2,"2025-01-22T23:30:45.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040822,1737588645915,-5284.7,0.00021567,2,"2025-01-22T23:30:45.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040823,1737588645925,-161.91605726,0.00021567,2,"2025-01-22T23:30:45.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040824,1737588645934,-500.0,0.00021567,2,"2025-01-22T23:30:45.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040825,1737588645943,-804.58,0.00021567,2,"2025-01-22T23:30:45.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040826,1737588645952,-561.04270112,0.00021567,2,"2025-01-22T23:30:45.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040827,1737588645961,-500.0,0.00021567,2,"2025-01-22T23:30:45.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040828,1737588645970,-500.0,0.00021567,2,"2025-01-22T23:30:45.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040829,1737588645980,-500.0,0.00021567,2,"2025-01-22T23:30:45.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040830,1737588645989,-500.0,0.00021567,2,"2025-01-22T23:30:45.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040831,1737588645999,-1124.15,0.00021567,2,"2025-01-22T23:30:45.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040832,1737588646008,-500.0,0.00021567,2,"2025-01-22T23:30:46.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040833,1737588646017,-500.0,0.00021567,2,"2025-01-22T23:30:46.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040834,1737588646027,-500.0,0.00021567,2,"2025-01-22T23:30:46.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040835,1737588646036,-1035.24,0.00021567,2,"2025-01-22T23:30:46.036",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040836,1737588646045,-500.0,0.00021568,2,"2025-01-22T23:30:46.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040837,1737588646055,-500.0,0.00021568,2,"2025-01-22T23:30:46.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040838,1737588646064,-500.0,0.00021568,2,"2025-01-22T23:30:46.064",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040839,1737588646074,-500.0,0.00021568,2,"2025-01-22T23:30:46.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040840,1737588646084,-500.0,0.00021568,2,"2025-01-22T23:30:46.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040841,1737588646093,-500.0,0.00021568,2,"2025-01-22T23:30:46.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040842,1737588646103,-500.0,0.00021568,2,"2025-01-22T23:30:46.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040843,1737588646112,-500.0,0.00021568,2,"2025-01-22T23:30:46.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040844,1737588646121,-500.0,0.00021568,2,"2025-01-22T23:30:46.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040845,1737588646131,-500.0,0.00021568,2,"2025-01-22T23:30:46.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040846,1737588646145,-500.0,0.00021568,2,"2025-01-22T23:30:46.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040847,1737588646155,-500.0,0.00021568,2,"2025-01-22T23:30:46.155",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040848,1737588646165,-500.0,0.00021568,2,"2025-01-22T23:30:46.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040849,1737588646174,-500.0,0.00021568,2,"2025-01-22T23:30:46.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040850,1737588646184,-500.0,0.00021568,2,"2025-01-22T23:30:46.184",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040851,1737588646193,-500.0,0.00021573,2,"2025-01-22T23:30:46.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040852,1737588646203,-150.0,0.00021573,2,"2025-01-22T23:30:46.203",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040853,1737588646212,-418.9605331,0.00021584,2,"2025-01-22T23:30:46.212",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040854,1737588646222,-1077.2,0.00021599,2,"2025-01-22T23:30:46.222",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040855,1737588646232,-582.14,0.00021599,2,"2025-01-22T23:30:46.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040856,1737588646241,-1158.15,0.00021599,2,"2025-01-22T23:30:46.241",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040857,1737588646251,-500.0,0.00021599,2,"2025-01-22T23:30:46.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040858,1737588646260,-500.0,0.00021599,2,"2025-01-22T23:30:46.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040859,1737588646270,-500.0,0.00021599,2,"2025-01-22T23:30:46.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040860,1737588646279,-827.47,0.00021599,2,"2025-01-22T23:30:46.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040861,1737588646289,-428.334612,0.00021599,2,"2025-01-22T23:30:46.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040862,1737588646298,-500.0,0.00021599,2,"2025-01-22T23:30:46.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040863,1737588646308,-500.0,0.00021599,2,"2025-01-22T23:30:46.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040864,1737588646317,-500.0,0.00021599,2,"2025-01-22T23:30:46.317",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040865,1737588646326,-500.0,0.00021599,2,"2025-01-22T23:30:46.326",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040866,1737588646335,-500.0,0.00021599,2,"2025-01-22T23:30:46.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040867,1737588646345,-521.59,0.00021599,2,"2025-01-22T23:30:46.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040868,1737588646355,-615.65,0.00021599,2,"2025-01-22T23:30:46.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040869,1737588646365,-540.365352,0.00021599,2,"2025-01-22T23:30:46.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040871,1737588646375,-158.602003,0.00021599,2,"2025-01-22T23:30:46.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040873,1737588646386,-1311.22,0.00021599,2,"2025-01-22T23:30:46.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040875,1737588646396,-584.46,0.00021599,2,"2025-01-22T23:30:46.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040877,1737588646406,-160.687533,0.00021599,2,"2025-01-22T23:30:46.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040878,1737588646417,-881.35,0.00021599,2,"2025-01-22T23:30:46.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040879,1737588646427,-500.0,0.00021599,2,"2025-01-22T23:30:46.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040880,1737588646436,-500.0,0.00021599,2,"2025-01-22T23:30:46.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040881,1737588646445,-500.0,0.00021599,2,"2025-01-22T23:30:46.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040882,1737588646456,-794.07,0.00021599,2,"2025-01-22T23:30:46.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040883,1737588646466,-2036.67,0.00021599,2,"2025-01-22T23:30:46.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040884,1737588646475,-1561.63,0.00021599,2,"2025-01-22T23:30:46.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040885,1737588646484,-1651.63,0.00021599,2,"2025-01-22T23:30:46.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040886,1737588646495,-186.466886,0.00021599,2,"2025-01-22T23:30:46.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040887,1737588646504,-638.45,0.00021599,2,"2025-01-22T23:30:46.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040888,1737588646514,-500.0,0.00021599,2,"2025-01-22T23:30:46.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040889,1737588646523,-715.8,0.00021599,2,"2025-01-22T23:30:46.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040890,1737588646533,-500.0,0.00021599,2,"2025-01-22T23:30:46.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040891,1737588646542,-1678.62,0.00021599,2,"2025-01-22T23:30:46.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040892,1737588646552,-822.2,0.00021599,2,"2025-01-22T23:30:46.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040893,1737588646562,-155.619837,0.00021599,2,"2025-01-22T23:30:46.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040894,1737588646571,-630.29,0.00021599,2,"2025-01-22T23:30:46.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040895,1737588646580,-159.35691,0.00021599,2,"2025-01-22T23:30:46.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040896,1737588646590,-161.824447,0.00021599,2,"2025-01-22T23:30:46.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040897,1737588646599,-501.9047067,0.00021599,2,"2025-01-22T23:30:46.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040898,1737588646608,-500.0,0.00021599,2,"2025-01-22T23:30:46.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040899,1737588646617,-962.36,0.00021599,2,"2025-01-22T23:30:46.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040900,1737588646627,-166.108841,0.00021599,2,"2025-01-22T23:30:46.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040901,1737588646640,-1223.81,0.00021599,2,"2025-01-22T23:30:46.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040902,1737588646649,-790.06,0.00021599,2,"2025-01-22T23:30:46.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040903,1737588646659,-2233.36,0.00021599,2,"2025-01-22T23:30:46.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040904,1737588646668,-1116.91,0.00021599,2,"2025-01-22T23:30:46.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040905,1737588646677,-166.533177,0.00021599,2,"2025-01-22T23:30:46.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040906,1737588646687,-2405.57,0.00021599,2,"2025-01-22T23:30:46.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040907,1737588646696,-1557.04,0.00021599,2,"2025-01-22T23:30:46.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040908,1737588646705,-5000.0,0.000216,2,"2025-01-22T23:30:46.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040909,1737588646714,-16195.2609,0.000216,2,"2025-01-22T23:30:46.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040910,1737588646723,-95156.8718,0.000216,2,"2025-01-22T23:30:46.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040911,1737588646732,-1528.39169353,0.00021611,2,"2025-01-22T23:30:46.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040912,1737588646742,-692.25,0.00021643,2,"2025-01-22T23:30:46.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040913,1737588646752,-500.0,0.00021643,2,"2025-01-22T23:30:46.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040914,1737588646761,-500.0,0.00021643,2,"2025-01-22T23:30:46.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040915,1737588646770,-982.92,0.00021643,2,"2025-01-22T23:30:46.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040916,1737588646780,-1449.15,0.00021643,2,"2025-01-22T23:30:46.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040917,1737588646789,-1447.07,0.00021643,2,"2025-01-22T23:30:46.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040918,1737588646798,-945.65,0.00021643,2,"2025-01-22T23:30:46.798",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040919,1737588646807,-1267.16,0.00021643,2,"2025-01-22T23:30:46.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040920,1737588646817,-597.02,0.00021643,2,"2025-01-22T23:30:46.817",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040921,1737588646826,-1722.24,0.00021643,2,"2025-01-22T23:30:46.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040922,1737588646835,-673.01,0.00021643,2,"2025-01-22T23:30:46.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040923,1737588646845,-716.85,0.00021643,2,"2025-01-22T23:30:46.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040924,1737588646854,-1651.07,0.00021643,2,"2025-01-22T23:30:46.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040925,1737588646863,-581.16,0.00021643,2,"2025-01-22T23:30:46.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040926,1737588646873,-2649.57,0.00021643,2,"2025-01-22T23:30:46.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040927,1737588646882,-500.0,0.00021643,2,"2025-01-22T23:30:46.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040928,1737588646896,-500.0,0.00021643,2,"2025-01-22T23:30:46.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040929,1737588646906,-684.71,0.00021643,2,"2025-01-22T23:30:46.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040930,1737588646915,-449.68089488,0.00021643,2,"2025-01-22T23:30:46.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040931,1737588646925,-2456.01,0.00021643,2,"2025-01-22T23:30:46.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040932,1737588646935,-1112.05,0.00021643,2,"2025-01-22T23:30:46.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040933,1737588646944,-500.0,0.00021643,2,"2025-01-22T23:30:46.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040934,1737588646954,-162.99556977,0.00021643,2,"2025-01-22T23:30:46.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040935,1737588646964,-502.34,0.00021643,2,"2025-01-22T23:30:46.964",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040936,1737588646973,-500.0,0.00021643,2,"2025-01-22T23:30:46.973",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040937,1737588646983,-500.0,0.00021643,2,"2025-01-22T23:30:46.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040938,1737588646992,-1528.39169353,0.00021659,2,"2025-01-22T23:30:46.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040939,1737588647001,-1500.0,0.000217,7,"2025-01-22T23:30:47.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040940,1737588647010,-156.00387339,0.000217,2,"2025-01-22T23:30:47.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040941,1737588647020,-370.70184505,0.000217,2,"2025-01-22T23:30:47.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040942,1737588647029,-500.0,0.000217,2,"2025-01-22T23:30:47.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040943,1737588647038,-500.0,0.000217,2,"2025-01-22T23:30:47.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040944,1737588647047,-500.0,0.000217,2,"2025-01-22T23:30:47.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040945,1737588647056,-500.0,0.000217,2,"2025-01-22T23:30:47.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040946,1737588647066,-245.29278331,0.000217,2,"2025-01-22T23:30:47.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040947,1737588647075,-500.0,0.000217,2,"2025-01-22T23:30:47.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040948,1737588647084,-500.0,0.000217,2,"2025-01-22T23:30:47.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040949,1737588647093,-500.0,0.000217,2,"2025-01-22T23:30:47.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040950,1737588647102,-500.0,0.000217,2,"2025-01-22T23:30:47.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040951,1737588647111,-500.0,0.000217,2,"2025-01-22T23:30:47.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040952,1737588647120,-500.0,0.000217,2,"2025-01-22T23:30:47.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040953,1737588647129,-500.0,0.000217,2,"2025-01-22T23:30:47.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040954,1737588647144,-500.0,0.000217,2,"2025-01-22T23:30:47.144",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040955,1737588647153,-473.27664543,0.000217,2,"2025-01-22T23:30:47.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040956,1737588647162,-500.0,0.000217,2,"2025-01-22T23:30:47.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040957,1737588647172,-500.0,0.000217,2,"2025-01-22T23:30:47.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040958,1737588647181,-500.0,0.000217,2,"2025-01-22T23:30:47.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040959,1737588647190,-500.0,0.000217,2,"2025-01-22T23:30:47.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040960,1737588647200,-500.0,0.000217,2,"2025-01-22T23:30:47.200",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040961,1737588647209,-500.0,0.000217,2,"2025-01-22T23:30:47.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040962,1737588647218,-500.0,0.000217,2,"2025-01-22T23:30:47.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040963,1737588647227,-500.0,0.000217,2,"2025-01-22T23:30:47.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040964,1737588647237,-500.0,0.000217,2,"2025-01-22T23:30:47.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040965,1737588647246,-500.0,0.000217,2,"2025-01-22T23:30:47.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040966,1737588647255,-500.0,0.000217,2,"2025-01-22T23:30:47.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040967,1737588647264,-500.0,0.000217,2,"2025-01-22T23:30:47.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040968,1737588647273,-500.0,0.000217,2,"2025-01-22T23:30:47.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040969,1737588647282,-500.0,0.000217,2,"2025-01-22T23:30:47.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040970,1737588647292,-500.0,0.000217,2,"2025-01-22T23:30:47.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040971,1737588647301,-505.04635782,0.000217,2,"2025-01-22T23:30:47.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040972,1737588647310,-548.02900469,0.000217,2,"2025-01-22T23:30:47.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040973,1737588647319,-500.0,0.000217,2,"2025-01-22T23:30:47.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040974,1737588647328,-500.0,0.000217,2,"2025-01-22T23:30:47.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040975,1737588647337,-500.0,0.000217,2,"2025-01-22T23:30:47.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040976,1737588647346,-500.0,0.000217,2,"2025-01-22T23:30:47.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040977,1737588647355,-500.0,0.000217,2,"2025-01-22T23:30:47.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040978,1737588647364,-500.0,0.000217,2,"2025-01-22T23:30:47.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040979,1737588647373,-500.0,0.000217,2,"2025-01-22T23:30:47.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040980,1737588647383,-500.0,0.000217,2,"2025-01-22T23:30:47.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040981,1737588647397,-500.0,0.000217,2,"2025-01-22T23:30:47.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040982,1737588647407,-500.0,0.000217,2,"2025-01-22T23:30:47.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040983,1737588647419,-500.0,0.000217,2,"2025-01-22T23:30:47.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040984,1737588647428,-525.82582656,0.000217,2,"2025-01-22T23:30:47.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040985,1737588647437,-694.39,0.000217,2,"2025-01-22T23:30:47.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040986,1737588647447,-500.0,0.000217,2,"2025-01-22T23:30:47.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040987,1737588647457,-500.0,0.000217,2,"2025-01-22T23:30:47.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040988,1737588647467,-500.0,0.000217,2,"2025-01-22T23:30:47.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040989,1737588647476,-500.0,0.000217,2,"2025-01-22T23:30:47.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040990,1737588647629,-500.0,0.000217,2,"2025-01-22T23:30:47.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040991,1737588647644,-500.0,0.000217,2,"2025-01-22T23:30:47.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040992,1737588647654,-500.0,0.000217,2,"2025-01-22T23:30:47.654",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040993,1737588647663,-175.09883082,0.000217,2,"2025-01-22T23:30:47.663",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040994,1737588647673,-500.0,0.000217,2,"2025-01-22T23:30:47.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040995,1737588647683,-500.0,0.000217,2,"2025-01-22T23:30:47.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040996,1737588647692,-500.0,0.000217,2,"2025-01-22T23:30:47.692",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040997,1737588647701,-500.0,0.000217,2,"2025-01-22T23:30:47.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040998,1737588647710,-503.36074831,0.000217,2,"2025-01-22T23:30:47.710",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350040999,1737588647719,-500.0,0.000217,2,"2025-01-22T23:30:47.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041000,1737588647729,-181.26950855,0.000217,2,"2025-01-22T23:30:47.729",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041001,1737588647739,-500.0,0.000217,2,"2025-01-22T23:30:47.739",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041002,1737588647748,-500.0,0.000217,2,"2025-01-22T23:30:47.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041003,1737588647757,-500.0,0.000217,2,"2025-01-22T23:30:47.757",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041004,1737588647766,-500.0,0.000217,2,"2025-01-22T23:30:47.766",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041005,1737588647776,-500.0,0.000217,2,"2025-01-22T23:30:47.776",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041006,1737588647786,-500.0,0.000217,2,"2025-01-22T23:30:47.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041007,1737588647795,-500.0,0.000217,2,"2025-01-22T23:30:47.795",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041008,1737588647805,-500.0,0.000217,2,"2025-01-22T23:30:47.805",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041009,1737588647814,-500.0,0.000217,2,"2025-01-22T23:30:47.814",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041010,1737588647823,-500.0,0.000217,2,"2025-01-22T23:30:47.823",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041011,1737588647832,-500.0,0.000217,2,"2025-01-22T23:30:47.832",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041012,1737588647841,-500.0,0.000217,2,"2025-01-22T23:30:47.841",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041013,1737588647850,-500.0,0.000217,2,"2025-01-22T23:30:47.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041014,1737588647859,-500.0,0.000217,2,"2025-01-22T23:30:47.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041015,1737588647868,-500.0,0.000217,2,"2025-01-22T23:30:47.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041016,1737588647877,-500.0,0.000217,2,"2025-01-22T23:30:47.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041017,1737588647888,-500.0,0.000217,2,"2025-01-22T23:30:47.888",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041018,1737588647898,-500.0,0.000217,2,"2025-01-22T23:30:47.898",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041019,1737588647908,-504.55324492,0.000217,2,"2025-01-22T23:30:47.908",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041020,1737588647917,-525.29155476,0.000217,2,"2025-01-22T23:30:47.917",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041021,1737588647927,-500.0,0.000217,2,"2025-01-22T23:30:47.927",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041022,1737588647936,-500.0,0.000217,2,"2025-01-22T23:30:47.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041023,1737588647945,-489.34553497,0.000217,2,"2025-01-22T23:30:47.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041024,1737588647955,-152.82163206,0.000217,2,"2025-01-22T23:30:47.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041025,1737588647965,-500.0,0.000217,2,"2025-01-22T23:30:47.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041026,1737588647975,-500.0,0.000217,2,"2025-01-22T23:30:47.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041027,1737588647984,-500.0,0.000217,2,"2025-01-22T23:30:47.984",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041028,1737588647994,-500.0,0.000217,2,"2025-01-22T23:30:47.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041029,1737588648003,-500.0,0.000217,2,"2025-01-22T23:30:48.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041030,1737588648012,-500.0,0.000217,2,"2025-01-22T23:30:48.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041031,1737588648027,-500.0,0.000217,2,"2025-01-22T23:30:48.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041032,1737588648037,-2196.97,0.000217,2,"2025-01-22T23:30:48.037",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041033,1737588648046,-500.0,0.000217,2,"2025-01-22T23:30:48.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041034,1737588648056,-500.0,0.000217,2,"2025-01-22T23:30:48.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041035,1737588648065,-500.0,0.000217,2,"2025-01-22T23:30:48.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041036,1737588648074,-500.0,0.000217,2,"2025-01-22T23:30:48.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041037,1737588648083,-500.0,0.000217,2,"2025-01-22T23:30:48.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041038,1737588648092,-500.0,0.000217,2,"2025-01-22T23:30:48.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041039,1737588648101,-300.0,0.000217,2,"2025-01-22T23:30:48.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041040,1737588648110,-500.0,0.000217,2,"2025-01-22T23:30:48.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041041,1737588648119,-957.27,0.000217,2,"2025-01-22T23:30:48.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041042,1737588648129,-500.0,0.000217,2,"2025-01-22T23:30:48.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041043,1737588648143,-500.0,0.000217,2,"2025-01-22T23:30:48.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041044,1737588648153,-500.0,0.000217,2,"2025-01-22T23:30:48.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041045,1737588648163,-500.0,0.000217,2,"2025-01-22T23:30:48.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041046,1737588648172,-500.0,0.000217,2,"2025-01-22T23:30:48.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041047,1737588648182,-1274.36,0.000217,2,"2025-01-22T23:30:48.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041048,1737588648191,-500.0,0.000217,2,"2025-01-22T23:30:48.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041049,1737588648201,-246.48262511,0.000217,2,"2025-01-22T23:30:48.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041050,1737588648210,-500.0,0.000217,2,"2025-01-22T23:30:48.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041051,1737588648219,-500.0,0.000217,2,"2025-01-22T23:30:48.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041052,1737588648229,-500.0,0.000217,2,"2025-01-22T23:30:48.229",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041053,1737588648238,-1475.58,0.000217,2,"2025-01-22T23:30:48.238",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041054,1737588648248,-500.0,0.000217,2,"2025-01-22T23:30:48.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041055,1737588648257,-500.0,0.000217,2,"2025-01-22T23:30:48.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041056,1737588648266,-500.0,0.000217,2,"2025-01-22T23:30:48.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041057,1737588648276,-500.0,0.000217,2,"2025-01-22T23:30:48.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041058,1737588648285,-500.0,0.000217,2,"2025-01-22T23:30:48.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041059,1737588648294,-500.0,0.000217,2,"2025-01-22T23:30:48.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041060,1737588648303,-500.0,0.000217,2,"2025-01-22T23:30:48.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041061,1737588648313,-500.0,0.000217,2,"2025-01-22T23:30:48.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041062,1737588648322,-500.0,0.000217,2,"2025-01-22T23:30:48.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041063,1737588648332,-500.0,0.000217,2,"2025-01-22T23:30:48.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041064,1737588648341,-500.0,0.000217,2,"2025-01-22T23:30:48.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041065,1737588648350,-500.0,0.000217,2,"2025-01-22T23:30:48.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041066,1737588648359,-1000.0,0.000217,2,"2025-01-22T23:30:48.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041067,1737588648368,-500.0,0.000217,2,"2025-01-22T23:30:48.368",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041068,1737588648378,-500.0,0.000217,2,"2025-01-22T23:30:48.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041069,1737588648392,-500.0,0.000217,2,"2025-01-22T23:30:48.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041070,1737588648401,-500.0,0.000217,2,"2025-01-22T23:30:48.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041071,1737588648411,-1180.68,0.000217,2,"2025-01-22T23:30:48.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041072,1737588648424,-501.41361573,0.000217,2,"2025-01-22T23:30:48.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041073,1737588648433,-500.0,0.000217,2,"2025-01-22T23:30:48.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041074,1737588648443,-500.0,0.000217,2,"2025-01-22T23:30:48.443",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041075,1737588648452,-500.0,0.000217,2,"2025-01-22T23:30:48.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041076,1737588648462,-500.0,0.000217,2,"2025-01-22T23:30:48.462",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041077,1737588648472,-500.0,0.000217,2,"2025-01-22T23:30:48.472",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041078,1737588648482,-500.0,0.000217,2,"2025-01-22T23:30:48.482",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041079,1737588648492,-500.0,0.000217,2,"2025-01-22T23:30:48.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041080,1737588648501,-500.0,0.000217,2,"2025-01-22T23:30:48.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041081,1737588648511,-500.0,0.000217,2,"2025-01-22T23:30:48.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041082,1737588648520,-512.34034123,0.000217,2,"2025-01-22T23:30:48.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041083,1737588648530,-1949.48,0.000217,2,"2025-01-22T23:30:48.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041084,1737588648539,-500.0,0.000217,2,"2025-01-22T23:30:48.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041085,1737588648548,-500.0,0.000217,2,"2025-01-22T23:30:48.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041086,1737588648558,-500.0,0.000217,2,"2025-01-22T23:30:48.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041087,1737588648567,-316.22777558,0.000217,2,"2025-01-22T23:30:48.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041088,1737588648576,-500.0,0.000217,2,"2025-01-22T23:30:48.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041089,1737588648585,-500.0,0.000217,2,"2025-01-22T23:30:48.585",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041090,1737588648595,-500.0,0.000217,2,"2025-01-22T23:30:48.595",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041091,1737588648604,-500.0,0.000217,2,"2025-01-22T23:30:48.604",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041092,1737588648613,-513.14028951,0.000217,2,"2025-01-22T23:30:48.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041093,1737588648622,-2220.64,0.000217,2,"2025-01-22T23:30:48.622",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041094,1737588648631,-500.0,0.000217,2,"2025-01-22T23:30:48.631",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041095,1737588648647,-500.0,0.000217,2,"2025-01-22T23:30:48.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041096,1737588648656,-500.0,0.000217,2,"2025-01-22T23:30:48.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041097,1737588648666,-500.0,0.000217,2,"2025-01-22T23:30:48.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041098,1737588648675,-500.0,0.000217,2,"2025-01-22T23:30:48.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041099,1737588648685,-500.0,0.000217,2,"2025-01-22T23:30:48.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041100,1737588648694,-500.0,0.000217,2,"2025-01-22T23:30:48.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041101,1737588648704,-537.01212071,0.000217,2,"2025-01-22T23:30:48.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041102,1737588648714,-500.0,0.000217,2,"2025-01-22T23:30:48.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041103,1737588648724,-500.0,0.000217,2,"2025-01-22T23:30:48.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041104,1737588648733,-500.0,0.000217,2,"2025-01-22T23:30:48.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041105,1737588648743,-500.0,0.000217,2,"2025-01-22T23:30:48.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041106,1737588648752,-1000.0,0.000217,2,"2025-01-22T23:30:48.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041107,1737588648762,-509.56564344,0.000217,2,"2025-01-22T23:30:48.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041108,1737588648771,-500.0,0.000217,2,"2025-01-22T23:30:48.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041109,1737588648781,-500.0,0.000217,2,"2025-01-22T23:30:48.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041110,1737588648790,-500.0,0.000217,2,"2025-01-22T23:30:48.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041111,1737588648799,-500.0,0.000217,2,"2025-01-22T23:30:48.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041112,1737588648809,-500.0,0.000217,2,"2025-01-22T23:30:48.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041113,1737588648818,-500.0,0.000217,2,"2025-01-22T23:30:48.818",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041114,1737588648828,-502.71199337,0.000217,2,"2025-01-22T23:30:48.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041115,1737588648837,-500.0,0.000217,2,"2025-01-22T23:30:48.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041116,1737588648846,-500.0,0.000217,2,"2025-01-22T23:30:48.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041117,1737588648855,-500.0,0.000217,2,"2025-01-22T23:30:48.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041118,1737588648865,-500.0,0.000217,2,"2025-01-22T23:30:48.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041119,1737588648874,-500.0,0.000217,2,"2025-01-22T23:30:48.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041120,1737588648883,-350.0,0.000217,2,"2025-01-22T23:30:48.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041121,1737588648897,-500.0,0.000217,2,"2025-01-22T23:30:48.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041122,1737588648907,-500.0,0.000217,2,"2025-01-22T23:30:48.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041123,1737588648916,-500.0,0.000217,2,"2025-01-22T23:30:48.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041124,1737588648925,-500.0,0.000217,2,"2025-01-22T23:30:48.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041125,1737588648935,-632.50862155,0.000217,2,"2025-01-22T23:30:48.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041126,1737588648945,-500.0,0.000217,2,"2025-01-22T23:30:48.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041127,1737588648955,-500.0,0.000217,2,"2025-01-22T23:30:48.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041128,1737588648964,-388.80165442,0.000217,2,"2025-01-22T23:30:48.964",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041129,1737588648973,-5000.0,0.000217,2,"2025-01-22T23:30:48.973",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041130,1737588648983,-500.0,0.000217,2,"2025-01-22T23:30:48.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041131,1737588648993,-500.0,0.000217,2,"2025-01-22T23:30:48.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041132,1737588649002,-500.0,0.000217,2,"2025-01-22T23:30:49.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041133,1737588649011,-500.0,0.000217,2,"2025-01-22T23:30:49.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041134,1737588649021,-500.0,0.000217,2,"2025-01-22T23:30:49.021",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041135,1737588649030,-501.43465911,0.000217,2,"2025-01-22T23:30:49.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041136,1737588649039,-161.30204374,0.000217,2,"2025-01-22T23:30:49.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041137,1737588649049,-500.0,0.000217,2,"2025-01-22T23:30:49.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041138,1737588649059,-500.0,0.000217,2,"2025-01-22T23:30:49.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041139,1737588649068,-500.0,0.000217,2,"2025-01-22T23:30:49.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041140,1737588649078,-500.0,0.000217,2,"2025-01-22T23:30:49.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041141,1737588649088,-518.72377792,0.000217,2,"2025-01-22T23:30:49.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041142,1737588649098,-1528.39169353,0.00021708,2,"2025-01-22T23:30:49.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041143,1737588649107,-150.0,0.00021735,2,"2025-01-22T23:30:49.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041144,1737588649116,-150.0,0.00021744,2,"2025-01-22T23:30:49.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041145,1737588649126,-1528.39169353,0.00021756,2,"2025-01-22T23:30:49.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041146,1737588649135,-418.96053311,0.00021756,2,"2025-01-22T23:30:49.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041147,1737588649147,-1000.0,0.00021772,2,"2025-01-22T23:30:49.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041148,1737588649157,-150.0,0.0002178,2,"2025-01-22T23:30:49.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041149,1737588649167,-150.0,0.00021788,2,"2025-01-22T23:30:49.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041150,1737588649177,-2185.0,0.000218,7,"2025-01-22T23:30:49.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041151,1737588649186,-7242.45068991,0.000218,2,"2025-01-22T23:30:49.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041152,1737588649195,-3338.32,0.000218,2,"2025-01-22T23:30:49.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041153,1737588649204,-15343.87834026,0.000218,2,"2025-01-22T23:30:49.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041154,1737588649214,-1000.0,0.000218,2,"2025-01-22T23:30:49.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041155,1737588649223,-150.0,0.00021803,2,"2025-01-22T23:30:49.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041156,1737588649233,-1528.39169353,0.00021804,2,"2025-01-22T23:30:49.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041157,1737588649243,-150.0,0.00021809,2,"2025-01-22T23:30:49.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041158,1737588649252,-500.0,0.00021823,2,"2025-01-22T23:30:49.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041159,1737588649261,-500.0,0.00021824,2,"2025-01-22T23:30:49.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041160,1737588649271,-150.0,0.00021828,2,"2025-01-22T23:30:49.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041161,1737588649281,-1000.0,0.00021832,2,"2025-01-22T23:30:49.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041162,1737588649291,-500.0,0.00021841,2,"2025-01-22T23:30:49.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041163,1737588649300,-500.0,0.00021841,2,"2025-01-22T23:30:49.300",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041164,1737588649309,-500.0,0.00021841,2,"2025-01-22T23:30:49.309",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041165,1737588649318,-277.09,0.00021841,2,"2025-01-22T23:30:49.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041166,1737588649327,-764.7,0.00021841,2,"2025-01-22T23:30:49.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041167,1737588649336,-500.0,0.00021841,2,"2025-01-22T23:30:49.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041168,1737588649346,-500.0,0.00021841,2,"2025-01-22T23:30:49.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041169,1737588649355,-500.0,0.00021841,2,"2025-01-22T23:30:49.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041170,1737588649365,-500.0,0.00021841,2,"2025-01-22T23:30:49.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041171,1737588649374,-500.0,0.00021841,2,"2025-01-22T23:30:49.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041172,1737588649385,-500.0,0.00021841,2,"2025-01-22T23:30:49.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041173,1737588649398,-269.7379071,0.00021841,2,"2025-01-22T23:30:49.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041174,1737588649410,-500.0,0.00021841,2,"2025-01-22T23:30:49.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041175,1737588649424,-367.11,0.00021841,2,"2025-01-22T23:30:49.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041176,1737588649434,-500.0,0.00021841,2,"2025-01-22T23:30:49.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041177,1737588649443,-383.09750557,0.00021841,2,"2025-01-22T23:30:49.443",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041178,1737588649455,-500.0,0.00021841,2,"2025-01-22T23:30:49.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041179,1737588649464,-534.88,0.00021841,2,"2025-01-22T23:30:49.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041180,1737588649473,-500.0,0.00021841,2,"2025-01-22T23:30:49.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041181,1737588649483,-500.0,0.00021841,2,"2025-01-22T23:30:49.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041182,1737588649494,-500.0,0.00021841,2,"2025-01-22T23:30:49.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041183,1737588649503,-500.0,0.00021841,2,"2025-01-22T23:30:49.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041184,1737588649512,-500.0,0.00021841,2,"2025-01-22T23:30:49.512",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041185,1737588649522,-500.0,0.00021841,2,"2025-01-22T23:30:49.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041186,1737588649531,-500.0,0.00021841,2,"2025-01-22T23:30:49.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041187,1737588649541,-500.0,0.00021841,2,"2025-01-22T23:30:49.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041188,1737588649551,-500.0,0.00021841,2,"2025-01-22T23:30:49.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041189,1737588649570,-500.0,0.00021841,2,"2025-01-22T23:30:49.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041190,1737588649587,-500.0,0.00021841,2,"2025-01-22T23:30:49.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041191,1737588649596,-500.0,0.00021841,2,"2025-01-22T23:30:49.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041192,1737588649607,-609.29,0.00021841,2,"2025-01-22T23:30:49.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041193,1737588649616,-573.62,0.00021841,2,"2025-01-22T23:30:49.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041194,1737588649625,-500.0,0.00021841,2,"2025-01-22T23:30:49.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041195,1737588649635,-608.08,0.00021841,2,"2025-01-22T23:30:49.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041196,1737588649648,-760.26,0.00021841,2,"2025-01-22T23:30:49.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041197,1737588649657,-579.96,0.00021841,2,"2025-01-22T23:30:49.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041198,1737588649666,-500.0,0.00021841,2,"2025-01-22T23:30:49.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041199,1737588649675,-633.97,0.00021841,2,"2025-01-22T23:30:49.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041200,1737588649684,-500.0,0.00021841,2,"2025-01-22T23:30:49.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041201,1737588649694,-500.0,0.00021841,2,"2025-01-22T23:30:49.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041202,1737588649703,-2467.98,0.00021841,2,"2025-01-22T23:30:49.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041203,1737588649712,-500.0,0.00021841,2,"2025-01-22T23:30:49.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041204,1737588649721,-2982.03,0.00021841,2,"2025-01-22T23:30:49.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041205,1737588649730,-1185.49,0.00021841,2,"2025-01-22T23:30:49.730",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041206,1737588649740,-500.0,0.00021841,2,"2025-01-22T23:30:49.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041207,1737588649749,-500.0,0.00021841,2,"2025-01-22T23:30:49.749",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041208,1737588649759,-500.0,0.00021841,2,"2025-01-22T23:30:49.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041209,1737588649768,-1579.05,0.00021841,2,"2025-01-22T23:30:49.768",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041210,1737588649778,-500.0,0.00021841,2,"2025-01-22T23:30:49.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041211,1737588649787,-500.0,0.00021841,2,"2025-01-22T23:30:49.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041212,1737588649796,-500.0,0.00021841,2,"2025-01-22T23:30:49.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041213,1737588649806,-1041.69,0.00021841,2,"2025-01-22T23:30:49.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041214,1737588649816,-500.0,0.00021841,2,"2025-01-22T23:30:49.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041215,1737588649827,-813.51,0.00021841,2,"2025-01-22T23:30:49.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041216,1737588649837,-500.0,0.00021841,2,"2025-01-22T23:30:49.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041217,1737588649846,-500.0,0.00021841,2,"2025-01-22T23:30:49.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041218,1737588649855,-500.0,0.00021841,2,"2025-01-22T23:30:49.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041219,1737588649865,-500.0,0.00021841,2,"2025-01-22T23:30:49.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041220,1737588649874,-500.0,0.00021841,2,"2025-01-22T23:30:49.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041221,1737588649884,-500.0,0.00021841,2,"2025-01-22T23:30:49.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041222,1737588649899,-500.0,0.00021841,2,"2025-01-22T23:30:49.899",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041223,1737588649910,-3165.99,0.00021841,2,"2025-01-22T23:30:49.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041224,1737588649919,-500.0,0.00021841,2,"2025-01-22T23:30:49.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041225,1737588649928,-1719.99,0.00021841,2,"2025-01-22T23:30:49.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041226,1737588649938,-500.0,0.00021841,2,"2025-01-22T23:30:49.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041227,1737588649947,-500.0,0.00021841,2,"2025-01-22T23:30:49.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041228,1737588649956,-792.87,0.00021841,2,"2025-01-22T23:30:49.956",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041229,1737588649965,-500.0,0.00021841,2,"2025-01-22T23:30:49.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041230,1737588649975,-500.0,0.00021841,2,"2025-01-22T23:30:49.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041231,1737588649984,-500.0,0.00021841,2,"2025-01-22T23:30:49.984",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041232,1737588649994,-500.0,0.00021841,2,"2025-01-22T23:30:49.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041233,1737588650003,-500.0,0.00021841,2,"2025-01-22T23:30:50.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041234,1737588650013,-500.0,0.00021841,2,"2025-01-22T23:30:50.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041235,1737588650022,-500.0,0.00021841,2,"2025-01-22T23:30:50.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041236,1737588650035,-1154.75,0.00021841,2,"2025-01-22T23:30:50.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041237,1737588650045,-500.0,0.00021841,2,"2025-01-22T23:30:50.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041238,1737588650054,-1438.05,0.00021841,2,"2025-01-22T23:30:50.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041239,1737588650064,-500.0,0.00021841,2,"2025-01-22T23:30:50.064",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041240,1737588650073,-500.0,0.00021841,2,"2025-01-22T23:30:50.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041241,1737588650082,-500.0,0.00021841,2,"2025-01-22T23:30:50.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041242,1737588650091,-500.0,0.00021841,2,"2025-01-22T23:30:50.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041243,1737588650100,-500.0,0.00021841,2,"2025-01-22T23:30:50.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041244,1737588650110,-500.0,0.00021841,2,"2025-01-22T23:30:50.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041245,1737588650122,-500.0,0.00021841,2,"2025-01-22T23:30:50.122",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041246,1737588650136,-664.73,0.00021841,2,"2025-01-22T23:30:50.136",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041247,1737588650146,-623.08678844,0.00021841,2,"2025-01-22T23:30:50.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041248,1737588650156,-1479.14,0.00021841,2,"2025-01-22T23:30:50.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041249,1737588650165,-500.0,0.00021841,2,"2025-01-22T23:30:50.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041250,1737588650174,-500.0,0.00021841,2,"2025-01-22T23:30:50.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041251,1737588650184,-500.0,0.00021841,2,"2025-01-22T23:30:50.184",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041252,1737588650193,-500.0,0.00021841,2,"2025-01-22T23:30:50.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041253,1737588650202,-666.45,0.00021841,2,"2025-01-22T23:30:50.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041254,1737588650211,-500.0,0.00021841,2,"2025-01-22T23:30:50.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041255,1737588650220,-500.0,0.00021841,2,"2025-01-22T23:30:50.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041256,1737588650230,-702.83,0.00021841,2,"2025-01-22T23:30:50.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041257,1737588650240,-500.0,0.00021841,2,"2025-01-22T23:30:50.240",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041258,1737588650250,-845.76,0.00021841,2,"2025-01-22T23:30:50.250",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041259,1737588650259,-500.0,0.00021841,2,"2025-01-22T23:30:50.259",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041260,1737588650268,-215.24823034,0.00021841,2,"2025-01-22T23:30:50.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041261,1737588650277,-500.0,0.00021841,2,"2025-01-22T23:30:50.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041262,1737588650287,-500.0,0.00021841,2,"2025-01-22T23:30:50.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041263,1737588650296,-1325.95,0.00021841,2,"2025-01-22T23:30:50.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041264,1737588650305,-500.0,0.00021841,2,"2025-01-22T23:30:50.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041265,1737588650318,-500.0,0.00021841,2,"2025-01-22T23:30:50.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041266,1737588650328,-500.0,0.00021841,2,"2025-01-22T23:30:50.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041267,1737588650337,-500.0,0.00021841,2,"2025-01-22T23:30:50.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041268,1737588650346,-1286.78,0.00021841,2,"2025-01-22T23:30:50.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041269,1737588650355,-500.0,0.00021841,2,"2025-01-22T23:30:50.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041270,1737588650364,-502.15365608,0.00021841,2,"2025-01-22T23:30:50.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041271,1737588650373,-500.0,0.00021841,2,"2025-01-22T23:30:50.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041272,1737588650382,-500.0,0.00021841,2,"2025-01-22T23:30:50.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041273,1737588650394,-2989.18,0.00021841,2,"2025-01-22T23:30:50.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041274,1737588650403,-500.0,0.00021841,2,"2025-01-22T23:30:50.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041275,1737588650413,-500.0,0.00021841,2,"2025-01-22T23:30:50.413",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041276,1737588650426,-508.83939441,0.00021841,2,"2025-01-22T23:30:50.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041277,1737588650435,-5284.7,0.00021841,2,"2025-01-22T23:30:50.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041278,1737588650445,-500.0,0.00021841,2,"2025-01-22T23:30:50.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041279,1737588650456,-804.58,0.00021841,2,"2025-01-22T23:30:50.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041280,1737588650466,-500.0,0.00021841,2,"2025-01-22T23:30:50.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041281,1737588650476,-500.0,0.00021841,2,"2025-01-22T23:30:50.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041282,1737588650485,-500.0,0.00021841,2,"2025-01-22T23:30:50.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041283,1737588650496,-1124.15,0.00021841,2,"2025-01-22T23:30:50.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041284,1737588650506,-500.0,0.00021841,2,"2025-01-22T23:30:50.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041285,1737588650515,-500.0,0.00021841,2,"2025-01-22T23:30:50.515",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041286,1737588650524,-500.0,0.00021841,2,"2025-01-22T23:30:50.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041287,1737588650666,-1035.24,0.00021841,2,"2025-01-22T23:30:50.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041288,1737588650676,-500.0,0.00021842,2,"2025-01-22T23:30:50.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041289,1737588650687,-500.0,0.00021842,2,"2025-01-22T23:30:50.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041290,1737588650698,-500.0,0.00021842,2,"2025-01-22T23:30:50.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041291,1737588650707,-500.0,0.00021842,2,"2025-01-22T23:30:50.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041292,1737588650716,-500.0,0.00021842,2,"2025-01-22T23:30:50.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041293,1737588650726,-500.0,0.00021842,2,"2025-01-22T23:30:50.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041294,1737588650735,-500.0,0.00021842,2,"2025-01-22T23:30:50.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041295,1737588650745,-184.16,0.00021842,2,"2025-01-22T23:30:50.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041296,1737588650754,-500.0,0.00021842,2,"2025-01-22T23:30:50.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041297,1737588650763,-500.0,0.00021842,2,"2025-01-22T23:30:50.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041298,1737588650774,-500.0,0.00021842,2,"2025-01-22T23:30:50.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041299,1737588650783,-500.0,0.00021842,2,"2025-01-22T23:30:50.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041300,1737588650793,-500.0,0.00021842,2,"2025-01-22T23:30:50.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041301,1737588650807,-500.0,0.00021842,2,"2025-01-22T23:30:50.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041302,1737588650816,-1528.39169353,0.00021852,2,"2025-01-22T23:30:50.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041303,1737588650827,-150.0,0.00021854,2,"2025-01-22T23:30:50.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041304,1737588650836,-1077.2,0.00021873,2,"2025-01-22T23:30:50.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041305,1737588650845,-582.14,0.00021873,2,"2025-01-22T23:30:50.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041306,1737588650854,-1158.15,0.00021873,2,"2025-01-22T23:30:50.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041307,1737588650864,-500.0,0.00021873,2,"2025-01-22T23:30:50.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041308,1737588650873,-500.0,0.00021873,2,"2025-01-22T23:30:50.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041309,1737588650882,-500.0,0.00021873,2,"2025-01-22T23:30:50.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041310,1737588650894,-827.47,0.00021873,2,"2025-01-22T23:30:50.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041311,1737588650903,-428.334612,0.00021873,2,"2025-01-22T23:30:50.903",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041312,1737588650912,-500.0,0.00021873,2,"2025-01-22T23:30:50.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041313,1737588650922,-420.42133202,0.00021873,2,"2025-01-22T23:30:50.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041314,1737588650931,-500.0,0.00021873,2,"2025-01-22T23:30:50.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041315,1737588650940,-521.59,0.00021873,2,"2025-01-22T23:30:50.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041316,1737588650949,-615.65,0.00021873,2,"2025-01-22T23:30:50.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041317,1737588650958,-540.365352,0.00021873,2,"2025-01-22T23:30:50.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041318,1737588650967,-1311.22,0.00021873,2,"2025-01-22T23:30:50.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041319,1737588650976,-584.46,0.00021873,2,"2025-01-22T23:30:50.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041320,1737588650985,-881.35,0.00021873,2,"2025-01-22T23:30:50.985",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041321,1737588650994,-500.0,0.00021873,2,"2025-01-22T23:30:50.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041322,1737588651003,-500.0,0.00021873,2,"2025-01-22T23:30:51.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041323,1737588651013,-794.07,0.00021873,2,"2025-01-22T23:30:51.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041324,1737588651022,-2036.67,0.00021873,2,"2025-01-22T23:30:51.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041325,1737588651031,-1561.63,0.00021873,2,"2025-01-22T23:30:51.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041326,1737588651040,-1651.63,0.00021873,2,"2025-01-22T23:30:51.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041327,1737588651049,-638.45,0.00021873,2,"2025-01-22T23:30:51.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041328,1737588651058,-500.0,0.00021873,2,"2025-01-22T23:30:51.058",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041329,1737588651067,-715.8,0.00021873,2,"2025-01-22T23:30:51.067",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041330,1737588651076,-500.0,0.00021873,2,"2025-01-22T23:30:51.076",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041331,1737588651085,-1678.62,0.00021873,2,"2025-01-22T23:30:51.085",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041332,1737588651094,-822.2,0.00021873,2,"2025-01-22T23:30:51.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041333,1737588651103,-630.29,0.00021873,2,"2025-01-22T23:30:51.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041334,1737588651112,-500.0,0.00021873,2,"2025-01-22T23:30:51.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041335,1737588651121,-962.36,0.00021873,2,"2025-01-22T23:30:51.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041336,1737588651131,-1223.81,0.00021873,2,"2025-01-22T23:30:51.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041337,1737588651142,-790.06,0.00021873,2,"2025-01-22T23:30:51.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041338,1737588651151,-2233.36,0.00021873,2,"2025-01-22T23:30:51.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041339,1737588651161,-1116.91,0.00021873,2,"2025-01-22T23:30:51.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041340,1737588651169,-166.533177,0.00021873,2,"2025-01-22T23:30:51.169",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041341,1737588651179,-2405.57,0.00021873,2,"2025-01-22T23:30:51.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041342,1737588651189,-1557.04,0.00021873,2,"2025-01-22T23:30:51.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041343,1737588651198,-5800.0,0.00021873,2,"2025-01-22T23:30:51.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041344,1737588651207,-3999.999999,0.00021874,3,"2025-01-22T23:30:51.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041345,1737588651216,-150.0,0.00021876,2,"2025-01-22T23:30:51.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041346,1737588651225,-5800.0,0.00021882,2,"2025-01-22T23:30:51.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041347,1737588651234,-2110.0,0.00021885,2,"2025-01-22T23:30:51.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041348,1737588651243,-150.0,0.00021888,2,"2025-01-22T23:30:51.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041349,1737588651252,-5800.0,0.0002189,2,"2025-01-22T23:30:51.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041350,1737588651261,-2000.0,0.0002189,2,"2025-01-22T23:30:51.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041351,1737588651271,-150.0,0.0002189,2,"2025-01-22T23:30:51.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041352,1737588651280,-150.0,0.00021892,2,"2025-01-22T23:30:51.280",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041353,1737588651289,-150.0,0.00021892,2,"2025-01-22T23:30:51.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041354,1737588651298,-156.49992948,0.000219,2,"2025-01-22T23:30:51.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041355,1737588651307,-3645.0,0.000219,2,"2025-01-22T23:30:51.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041356,1737588651316,-779.0113834,0.000219,2,"2025-01-22T23:30:51.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041357,1737588651325,-1528.39169353,0.000219,2,"2025-01-22T23:30:51.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041358,1737588651334,-745.0,0.000219,2,"2025-01-22T23:30:51.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041359,1737588651343,-212.41253456,0.000219,3,"2025-01-22T23:30:51.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041360,1737588651353,-4646.6284801,0.000219,4,"2025-01-22T23:30:51.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041361,1737588651362,-366.0,0.000219,2,"2025-01-22T23:30:51.362",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041362,1737588651371,-1000.0,0.00021915,2,"2025-01-22T23:30:51.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041363,1737588651380,-500.0,0.00021917,2,"2025-01-22T23:30:51.380",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041364,1737588651391,-500.0,0.00021917,2,"2025-01-22T23:30:51.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041365,1737588651400,-692.25,0.00021917,2,"2025-01-22T23:30:51.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041366,1737588651410,-500.0,0.00021917,2,"2025-01-22T23:30:51.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041367,1737588651424,-500.0,0.00021917,2,"2025-01-22T23:30:51.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041368,1737588651433,-982.92,0.00021917,2,"2025-01-22T23:30:51.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041369,1737588651442,-1449.15,0.00021917,2,"2025-01-22T23:30:51.442",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041370,1737588651452,-1447.07,0.00021917,2,"2025-01-22T23:30:51.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041371,1737588651461,-945.65,0.00021917,2,"2025-01-22T23:30:51.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041372,1737588651471,-1267.16,0.00021917,2,"2025-01-22T23:30:51.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041373,1737588651480,-597.02,0.00021917,2,"2025-01-22T23:30:51.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041374,1737588651491,-1722.24,0.00021917,2,"2025-01-22T23:30:51.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041375,1737588651500,-673.01,0.00021917,2,"2025-01-22T23:30:51.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041376,1737588651509,-716.85,0.00021917,2,"2025-01-22T23:30:51.509",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041377,1737588651519,-1651.07,0.00021917,2,"2025-01-22T23:30:51.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041378,1737588651528,-581.16,0.00021917,2,"2025-01-22T23:30:51.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041379,1737588651537,-2649.57,0.00021917,2,"2025-01-22T23:30:51.537",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041380,1737588651546,-500.0,0.00021917,2,"2025-01-22T23:30:51.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041381,1737588651556,-588.54,0.00021917,2,"2025-01-22T23:30:51.556",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041382,1737588651565,-684.71,0.00021917,2,"2025-01-22T23:30:51.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041383,1737588651574,-2456.01,0.00021917,2,"2025-01-22T23:30:51.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041384,1737588651584,-1112.05,0.00021917,2,"2025-01-22T23:30:51.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041385,1737588651593,-500.0,0.00021917,2,"2025-01-22T23:30:51.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041386,1737588651602,-502.34,0.00021917,2,"2025-01-22T23:30:51.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041387,1737588651611,-500.0,0.00021917,2,"2025-01-22T23:30:51.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041388,1737588651621,-429.9,0.00021917,2,"2025-01-22T23:30:51.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041389,1737588651630,-150.0,0.00021918,2,"2025-01-22T23:30:51.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041390,1737588651640,-251.03,0.00021921,2,"2025-01-22T23:30:51.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041391,1737588651649,-254.7,0.00021921,2,"2025-01-22T23:30:51.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041392,1737588651658,-150.0,0.00021927,2,"2025-01-22T23:30:51.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041393,1737588651667,-150.0,0.00021934,2,"2025-01-22T23:30:51.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041394,1737588651677,-150.0,0.00021935,2,"2025-01-22T23:30:51.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041395,1737588651686,-150.0,0.00021939,2,"2025-01-22T23:30:51.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041396,1737588651695,-295.47493229,0.00021973,4,"2025-01-22T23:30:51.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041397,1737588651704,-150.0,0.00021973,4,"2025-01-22T23:30:51.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041398,1737588651713,-151.60281456,0.00021973,4,"2025-01-22T23:30:51.713",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041399,1737588651722,-150.0,0.00021973,4,"2025-01-22T23:30:51.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041400,1737588651732,-500.0,0.00021974,2,"2025-01-22T23:30:51.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041401,1737588651742,-500.0,0.00021974,2,"2025-01-22T23:30:51.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041402,1737588651751,-500.0,0.00021974,2,"2025-01-22T23:30:51.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041403,1737588651760,-595.61096697,0.00021974,2,"2025-01-22T23:30:51.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041404,1737588651770,-694.39,0.00021974,2,"2025-01-22T23:30:51.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041405,1737588651779,-500.0,0.00021974,2,"2025-01-22T23:30:51.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041406,1737588651788,-496.08776722,0.00021974,2,"2025-01-22T23:30:51.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041407,1737588651797,-340.74590459,0.00021974,2,"2025-01-22T23:30:51.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041408,1737588651807,-516.56849469,0.00021974,2,"2025-01-22T23:30:51.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041409,1737588651816,-500.0,0.00021974,2,"2025-01-22T23:30:51.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041410,1737588651825,-500.0,0.00021974,2,"2025-01-22T23:30:51.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041411,1737588651835,-500.0,0.00021974,2,"2025-01-22T23:30:51.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041412,1737588651844,-500.0,0.00021974,2,"2025-01-22T23:30:51.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041413,1737588651854,-500.0,0.00021974,2,"2025-01-22T23:30:51.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041414,1737588651863,-500.0,0.00021974,2,"2025-01-22T23:30:51.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041415,1737588651872,-500.0,0.00021974,2,"2025-01-22T23:30:51.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041416,1737588651881,-500.0,0.00021974,2,"2025-01-22T23:30:51.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041417,1737588651891,-510.07478074,0.00021974,2,"2025-01-22T23:30:51.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041418,1737588651900,-500.0,0.00021974,2,"2025-01-22T23:30:51.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041419,1737588651909,-500.0,0.00021974,2,"2025-01-22T23:30:51.909",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041420,1737588651918,-500.0,0.00021974,2,"2025-01-22T23:30:51.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041421,1737588651927,-500.0,0.00021974,2,"2025-01-22T23:30:51.927",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041422,1737588651936,-500.0,0.00021974,2,"2025-01-22T23:30:51.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041423,1737588651946,-500.0,0.00021974,2,"2025-01-22T23:30:51.946",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041424,1737588651955,-500.0,0.00021974,2,"2025-01-22T23:30:51.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041425,1737588651971,-500.0,0.00021974,2,"2025-01-22T23:30:51.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041426,1737588651981,-500.0,0.00021974,2,"2025-01-22T23:30:51.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041427,1737588651990,-500.0,0.00021974,2,"2025-01-22T23:30:51.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041428,1737588651999,-500.0,0.00021974,2,"2025-01-22T23:30:51.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041429,1737588652008,-347.59210135,0.00021974,2,"2025-01-22T23:30:52.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041430,1737588652017,-500.0,0.00021974,2,"2025-01-22T23:30:52.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041431,1737588652026,-500.0,0.00021974,2,"2025-01-22T23:30:52.026",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041432,1737588652035,-2196.97,0.00021974,2,"2025-01-22T23:30:52.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041433,1737588652044,-500.0,0.00021974,2,"2025-01-22T23:30:52.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041434,1737588652053,-500.0,0.00021974,2,"2025-01-22T23:30:52.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041435,1737588652062,-500.0,0.00021974,2,"2025-01-22T23:30:52.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041436,1737588652071,-500.0,0.00021974,2,"2025-01-22T23:30:52.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041437,1737588652080,-500.0,0.00021974,2,"2025-01-22T23:30:52.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041438,1737588652089,-500.0,0.00021974,2,"2025-01-22T23:30:52.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041439,1737588652098,-957.27,0.00021974,2,"2025-01-22T23:30:52.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041440,1737588652108,-500.0,0.00021974,2,"2025-01-22T23:30:52.108",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041441,1737588652117,-500.0,0.00021974,2,"2025-01-22T23:30:52.117",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041442,1737588652126,-500.0,0.00021974,2,"2025-01-22T23:30:52.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041443,1737588652136,-1274.36,0.00021974,2,"2025-01-22T23:30:52.136",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041444,1737588652148,-500.0,0.00021974,2,"2025-01-22T23:30:52.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041445,1737588652157,-500.0,0.00021974,2,"2025-01-22T23:30:52.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041446,1737588652167,-500.0,0.00021974,2,"2025-01-22T23:30:52.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041447,1737588652176,-500.0,0.00021974,2,"2025-01-22T23:30:52.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041448,1737588652185,-1475.58,0.00021974,2,"2025-01-22T23:30:52.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041449,1737588652194,-500.0,0.00021974,2,"2025-01-22T23:30:52.194",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041450,1737588652204,-500.0,0.00021974,2,"2025-01-22T23:30:52.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041451,1737588652213,-500.0,0.00021974,2,"2025-01-22T23:30:52.213",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041452,1737588652222,-500.0,0.00021974,2,"2025-01-22T23:30:52.222",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041453,1737588652231,-500.0,0.00021974,2,"2025-01-22T23:30:52.231",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041454,1737588652240,-500.0,0.00021974,2,"2025-01-22T23:30:52.240",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041455,1737588652250,-508.10632727,0.00021974,2,"2025-01-22T23:30:52.250",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041456,1737588652259,-1000.0,0.00021974,2,"2025-01-22T23:30:52.259",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041457,1737588652268,-500.0,0.00021974,2,"2025-01-22T23:30:52.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041458,1737588652276,-500.0,0.00021974,2,"2025-01-22T23:30:52.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041459,1737588652285,-1180.68,0.00021974,2,"2025-01-22T23:30:52.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041460,1737588652294,-500.0,0.00021974,2,"2025-01-22T23:30:52.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041461,1737588652303,-520.99643937,0.00021974,2,"2025-01-22T23:30:52.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041462,1737588652312,-500.0,0.00021974,2,"2025-01-22T23:30:52.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041463,1737588652321,-500.0,0.00021974,2,"2025-01-22T23:30:52.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041464,1737588652330,-500.0,0.00021974,2,"2025-01-22T23:30:52.330",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041465,1737588652339,-500.0,0.00021974,2,"2025-01-22T23:30:52.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041466,1737588652349,-515.12971938,0.00021974,2,"2025-01-22T23:30:52.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041467,1737588652358,-1949.48,0.00021974,2,"2025-01-22T23:30:52.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041468,1737588652368,-500.0,0.00021974,2,"2025-01-22T23:30:52.368",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041469,1737588652377,-500.0,0.00021974,2,"2025-01-22T23:30:52.377",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041470,1737588652387,-500.0,0.00021974,2,"2025-01-22T23:30:52.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041471,1737588652397,-500.0,0.00021974,2,"2025-01-22T23:30:52.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041472,1737588652407,-500.0,0.00021974,2,"2025-01-22T23:30:52.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041473,1737588652421,-2220.64,0.00021974,2,"2025-01-22T23:30:52.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041474,1737588652430,-500.0,0.00021974,2,"2025-01-22T23:30:52.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041475,1737588652440,-500.0,0.00021974,2,"2025-01-22T23:30:52.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041476,1737588652450,-500.0,0.00021974,2,"2025-01-22T23:30:52.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041477,1737588652460,-500.0,0.00021974,2,"2025-01-22T23:30:52.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041478,1737588652469,-500.0,0.00021974,2,"2025-01-22T23:30:52.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041479,1737588652478,-500.0,0.00021974,2,"2025-01-22T23:30:52.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041480,1737588652487,-500.0,0.00021974,2,"2025-01-22T23:30:52.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041481,1737588652497,-500.0,0.00021974,2,"2025-01-22T23:30:52.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041482,1737588652507,-500.0,0.00021974,2,"2025-01-22T23:30:52.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041483,1737588652516,-500.0,0.00021974,2,"2025-01-22T23:30:52.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041484,1737588652525,-500.0,0.00021974,2,"2025-01-22T23:30:52.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041485,1737588652534,-500.0,0.00021974,2,"2025-01-22T23:30:52.534",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041486,1737588652543,-503.32671205,0.00021974,2,"2025-01-22T23:30:52.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041487,1737588652552,-500.0,0.00021974,2,"2025-01-22T23:30:52.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041488,1737588652562,-500.0,0.00021974,2,"2025-01-22T23:30:52.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041489,1737588652571,-500.0,0.00021974,2,"2025-01-22T23:30:52.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041490,1737588652580,-500.0,0.00021974,2,"2025-01-22T23:30:52.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041491,1737588652589,-500.0,0.00021974,2,"2025-01-22T23:30:52.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041492,1737588652598,-500.0,0.00021974,2,"2025-01-22T23:30:52.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041493,1737588652607,-500.0,0.00021974,2,"2025-01-22T23:30:52.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041494,1737588652616,-500.0,0.00021974,2,"2025-01-22T23:30:52.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041495,1737588652625,-500.0,0.00021974,2,"2025-01-22T23:30:52.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041496,1737588652635,-500.0,0.00021974,2,"2025-01-22T23:30:52.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041497,1737588652647,-501.75918858,0.00021974,2,"2025-01-22T23:30:52.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041498,1737588652656,-500.0,0.00021974,2,"2025-01-22T23:30:52.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041499,1737588652666,-462.23145042,0.00021974,2,"2025-01-22T23:30:52.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041500,1737588652675,-500.0,0.00021974,2,"2025-01-22T23:30:52.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041501,1737588652684,-500.0,0.00021974,2,"2025-01-22T23:30:52.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041502,1737588652693,-500.0,0.00021974,2,"2025-01-22T23:30:52.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041503,1737588652703,-500.0,0.00021974,2,"2025-01-22T23:30:52.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041504,1737588652712,-500.0,0.00021974,2,"2025-01-22T23:30:52.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041505,1737588652722,-500.0,0.00021974,2,"2025-01-22T23:30:52.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041506,1737588652731,-500.0,0.00021974,2,"2025-01-22T23:30:52.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041507,1737588652741,-500.0,0.00021974,2,"2025-01-22T23:30:52.741",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041508,1737588652751,-500.0,0.00021974,2,"2025-01-22T23:30:52.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041509,1737588652760,-295.47493229,0.00021977,4,"2025-01-22T23:30:52.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041510,1737588652768,-151.60281456,0.00021977,4,"2025-01-22T23:30:52.768",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041511,1737588652778,-150.0,0.00021978,2,"2025-01-22T23:30:52.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041512,1737588652787,-150.0,0.0002198,2,"2025-01-22T23:30:52.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041513,1737588652796,-150.0,0.0002198,4,"2025-01-22T23:30:52.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041514,1737588652806,-295.47493229,0.00021981,4,"2025-01-22T23:30:52.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041515,1737588652815,-151.60281456,0.00021981,4,"2025-01-22T23:30:52.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041516,1737588652824,-150.0,0.00021984,2,"2025-01-22T23:30:52.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041517,1737588652834,-295.47493229,0.00021985,4,"2025-01-22T23:30:52.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041518,1737588652843,-151.60281456,0.00021985,4,"2025-01-22T23:30:52.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041519,1737588652851,-150.0,0.00021988,4,"2025-01-22T23:30:52.851",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041520,1737588652861,-295.47493229,0.00021989,4,"2025-01-22T23:30:52.861",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041521,1737588652870,-151.60281456,0.00021989,4,"2025-01-22T23:30:52.870",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041522,1737588652879,-295.47493229,0.00021993,4,"2025-01-22T23:30:52.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041523,1737588652887,-151.60281456,0.00021993,4,"2025-01-22T23:30:52.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041524,1737588652897,-248.53,0.00021994,2,"2025-01-22T23:30:52.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041525,1737588652906,-150.0,0.00021995,4,"2025-01-22T23:30:52.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041526,1737588652915,-150.0,0.00021995,4,"2025-01-22T23:30:52.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041527,1737588652924,-4895.79987028,0.00021997,2,"2025-01-22T23:30:52.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041528,1737588652933,-295.47493229,0.00021998,4,"2025-01-22T23:30:52.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041529,1737588652942,-151.60281456,0.00021998,4,"2025-01-22T23:30:52.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041530,1737588652952,-500.0,0.00021998,2,"2025-01-22T23:30:52.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041531,1737588652961,-744.74,0.00021999,2,"2025-01-22T23:30:52.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041532,1737588652970,-500.0,0.00021999,2,"2025-01-22T23:30:52.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041533,1737588652979,-500.0,0.00021999,2,"2025-01-22T23:30:52.979",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041534,1737588652988,-500.0,0.00021999,2,"2025-01-22T23:30:52.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041535,1737588652997,-500.0,0.00021999,2,"2025-01-22T23:30:52.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041536,1737588653007,-601.88,0.00021999,2,"2025-01-22T23:30:53.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041537,1737588653016,-500.0,0.00021999,2,"2025-01-22T23:30:53.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041538,1737588653024,-500.0,0.00021999,2,"2025-01-22T23:30:53.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041539,1737588653034,-500.0,0.00021999,2,"2025-01-22T23:30:53.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041540,1737588653044,-500.0,0.00021999,2,"2025-01-22T23:30:53.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041541,1737588653053,-500.0,0.00021999,2,"2025-01-22T23:30:53.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041542,1737588653063,-258.65,0.00021999,2,"2025-01-22T23:30:53.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041543,1737588653072,-1577.0,0.00022,2,"2025-01-22T23:30:53.072",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041544,1737588653081,-202.5731178,0.00022,2,"2025-01-22T23:30:53.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041545,1737588653091,-1392455.2479848,0.00022,2,"2025-01-22T23:30:53.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041546,1737588653101,-1604707.18782639,0.00022,2,"2025-01-22T23:30:53.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041547,1737588653110,-5000.0,0.00022,2,"2025-01-22T23:30:53.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041548,1737588653119,-500.0,0.00022,2,"2025-01-22T23:30:53.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041549,1737588653128,-500.16200301,0.00022,2,"2025-01-22T23:30:53.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041550,1737588653137,-245.60909497,0.00022,2,"2025-01-22T23:30:53.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041551,1737588653147,-132033.92455182,0.00022,2,"2025-01-22T23:30:53.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041552,1737588653156,-23761.74526762,0.00022,5,"2025-01-22T23:30:53.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041553,1737588653165,-5644859.75698537,0.00022,2,"2025-01-22T23:30:53.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041554,1737588653174,-5564124.92126987,0.00022,2,"2025-01-22T23:30:53.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041555,1737588653183,-1304299.35810202,0.00022,2,"2025-01-22T23:30:53.183",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041556,1737588653192,-2722853.39888748,0.00022,2,"2025-01-22T23:30:53.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041557,1737588653201,-1327099.06978131,0.00022,2,"2025-01-22T23:30:53.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041558,1737588653211,-1754078.0675087,0.00022,2,"2025-01-22T23:30:53.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041559,1737588653220,-4430269.82524792,0.00022,2,"2025-01-22T23:30:53.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041560,1737588653347,-203.1,0.00022,2,"2025-01-22T23:30:53.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041561,1737588653357,-500.0,0.00022,9,"2025-01-22T23:30:53.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041562,1737588653367,-150.0,0.00022,4,"2025-01-22T23:30:53.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041563,1737588653377,-345235.21,0.00022,30,"2025-01-22T23:30:53.377",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041564,1737588653386,-7591.17966391,0.00022,2,"2025-01-22T23:30:53.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041565,1737588653397,-3712242.94236543,0.00022,2,"2025-01-22T23:30:53.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041566,1737588653407,-756.16076055,0.00022,7,"2025-01-22T23:30:53.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041567,1737588653419,-1581496.2716704,0.00022,2,"2025-01-22T23:30:53.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041568,1737588653850,-257.13,0.00017769,2,"2025-01-22T23:30:53.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041569,1737588653862,-48.66986808,0.00017769,2,"2025-01-22T23:30:53.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041570,1737588653873,-500.0,0.00019178,2,"2025-01-22T23:30:53.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041571,1737588653884,-509.5,0.00019178,2,"2025-01-22T23:30:53.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041572,1737588653897,-480.37374298,0.00019178,2,"2025-01-22T23:30:53.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041573,1737588653906,-500.0,0.00019452,2,"2025-01-22T23:30:53.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041574,1737588653915,-509.5,0.00019452,2,"2025-01-22T23:30:53.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041575,1737588653924,-508.28538993,0.00019726,2,"2025-01-22T23:30:53.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041576,1737588653934,-17367.67060976,0.00022,2,"2025-01-22T23:30:53.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041577,1737588653955,-500.0,0.00019178,2,"2025-01-22T23:30:53.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041578,1737588653965,-509.5,0.00019726,2,"2025-01-22T23:30:53.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041579,1737588653975,-4138.96563215,0.00022,2,"2025-01-22T23:30:53.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041580,1737588654296,-500.0,0.00019178,2,"2025-01-22T23:30:54.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041581,1737588654306,-500.0,0.00019178,2,"2025-01-22T23:30:54.306",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041582,1737588654315,-500.0,0.00019178,2,"2025-01-22T23:30:54.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041583,1737588654324,-500.0,0.00019178,2,"2025-01-22T23:30:54.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041584,1737588654336,-227.93293432,0.00019452,2,"2025-01-22T23:30:54.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041585,1737588654345,-500.0,0.00019452,2,"2025-01-22T23:30:54.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041586,1737588654355,-500.0,0.00019452,2,"2025-01-22T23:30:54.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041587,1737588654364,-500.0,0.00019726,2,"2025-01-22T23:30:54.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041588,1737588654375,-500.0,0.00019726,2,"2025-01-22T23:30:54.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041589,1737588654385,-509.5,0.0002,2,"2025-01-22T23:30:54.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041590,1737588654396,-500.0,0.0002,2,"2025-01-22T23:30:54.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041591,1737588654411,-509.5,0.00020273,2,"2025-01-22T23:30:54.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041592,1737588654426,-500.0,0.00020273,2,"2025-01-22T23:30:54.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041593,1737588654439,-509.5,0.00020547,2,"2025-01-22T23:30:54.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041594,1737588654452,-500.0,0.00020547,2,"2025-01-22T23:30:54.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041595,1737588654466,-509.5,0.00020821,2,"2025-01-22T23:30:54.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041596,1737588654479,-552.58,0.00020821,2,"2025-01-22T23:30:54.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041597,1737588654492,-509.5,0.00021095,2,"2025-01-22T23:30:54.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041598,1737588654505,-509.5,0.00021369,2,"2025-01-22T23:30:54.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041599,1737588654517,-500.0,0.00021567,2,"2025-01-22T23:30:54.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041600,1737588654527,-509.5,0.00021643,2,"2025-01-22T23:30:54.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041601,1737588654541,-509.5,0.00021917,2,"2025-01-22T23:30:54.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041602,1737588654555,-952715.27430421,0.00022,2,"2025-01-22T23:30:54.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041603,1737588654572,-12895.65277055,0.00022,2,"2025-01-22T23:30:54.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041604,1737588654601,-500.0,0.00019452,2,"2025-01-22T23:30:54.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041605,1737588654615,-503.52809687,0.000217,2,"2025-01-22T23:30:54.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041606,1737588654627,-1352.99055943,0.00022,2,"2025-01-22T23:30:54.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041607,1737588654676,-500.0,0.00019726,2,"2025-01-22T23:30:54.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041608,1737588654690,-121.97234542,0.0002,2,"2025-01-22T23:30:54.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041609,1737588794017,2000.0,0.00021951,120,"2025-01-22T23:33:14.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041611,1737589068957,214.0,0.00022004,120,"2025-01-22T23:37:48.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041613,1737589394857,2000.0,0.00021952,120,"2025-01-22T23:43:14.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041614,1737589598227,150.0,8e-05,5,"2025-01-22T23:46:38.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041615,1737589713822,420.4,0.00022005,120,"2025-01-22T23:48:33.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041625,1737589832238,-157.22,0.00010137,2,"2025-01-22T23:50:32.238",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041626,1737589832247,-100.54663659,0.00010981,2,"2025-01-22T23:50:32.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041627,1737589832366,-1520.41336341,0.00010981,2,"2025-01-22T23:50:32.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041628,1737589832375,-402.87501478,0.00011519,2,"2025-01-22T23:50:32.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041629,1737589832385,-185.92,0.00011619,2,"2025-01-22T23:50:32.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041630,1737589832394,-168.81,0.00011627,2,"2025-01-22T23:50:32.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041631,1737589832403,-402.87501476,0.00012229,2,"2025-01-22T23:50:32.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041632,1737589832412,-300.0,0.00012328,2,"2025-01-22T23:50:32.412",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041633,1737589832422,-169.82,0.00012329,2,"2025-01-22T23:50:32.422",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041634,1737589832431,-3883.75959996,0.00012329,2,"2025-01-22T23:50:32.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041635,1737589832440,-2201.34074113,0.00012465,2,"2025-01-22T23:50:32.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041636,1737589832449,-928.13,0.00012567,2,"2025-01-22T23:50:32.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041637,1737589832459,-300.08,0.00012603,2,"2025-01-22T23:50:32.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041638,1737589832469,-1000.0,0.00012615,2,"2025-01-22T23:50:32.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041639,1737589832478,-200.0,0.00012666,2,"2025-01-22T23:50:32.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041640,1737589832488,-3570.84,0.00012689,2,"2025-01-22T23:50:32.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041641,1737589832497,-692.65,0.00012764,2,"2025-01-22T23:50:32.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041642,1737589832506,-580.01,0.00012772,2,"2025-01-22T23:50:32.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041643,1737589832515,-916.72,0.00012802,2,"2025-01-22T23:50:32.515",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041644,1737589832525,-1787.07,0.00012804,2,"2025-01-22T23:50:32.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041645,1737589832535,-1973.62,0.00012811,2,"2025-01-22T23:50:32.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041646,1737589832544,-3185.16,0.00012822,2,"2025-01-22T23:50:32.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041647,1737589832553,-1532.4,0.00012899,2,"2025-01-22T23:50:32.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041648,1737589832562,-189.3,0.00012912,2,"2025-01-22T23:50:32.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041649,1737589832571,-3889.19,0.00012912,2,"2025-01-22T23:50:32.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041650,1737589832581,-699.56,0.00012946,2,"2025-01-22T23:50:32.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041651,1737589832590,-6210.47,0.00012969,2,"2025-01-22T23:50:32.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041652,1737589832599,-5479.43425357,0.0001305,2,"2025-01-22T23:50:32.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041653,1737589832610,-2097.72946846,0.0001305,2,"2025-01-22T23:50:32.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041654,1737589832751,-3471.04627797,0.0001305,2,"2025-01-22T23:50:32.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041655,1737589832759,-2137.22,0.00013073,2,"2025-01-22T23:50:32.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041656,1737589832769,-1620.96,0.00013245,2,"2025-01-22T23:50:32.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041657,1737589832778,-250.0,0.00013394,2,"2025-01-22T23:50:32.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041658,1737589832787,-381.46855967,0.00013497,2,"2025-01-22T23:50:32.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041659,1737589832796,-420.0,0.00013529,2,"2025-01-22T23:50:32.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041660,1737589832810,-200.0,0.00013699,2,"2025-01-22T23:50:32.810",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041661,1737589832819,-199.0,0.00013699,2,"2025-01-22T23:50:32.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041662,1737589832828,-254.31237311,0.00013994,2,"2025-01-22T23:50:32.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041663,1737589832837,-150.0,0.00013994,2,"2025-01-22T23:50:32.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041664,1737589832846,-500.0,0.00014055,2,"2025-01-22T23:50:32.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041665,1737589832855,-5390.03865806,0.00014137,2,"2025-01-22T23:50:32.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041666,1737589832864,-15756.3986049,0.00014165,7,"2025-01-22T23:50:32.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041667,1737589832874,-15836.1580348,0.00014165,7,"2025-01-22T23:50:32.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041668,1737589832884,-49601.16120311,0.00014165,7,"2025-01-22T23:50:32.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041669,1737589832895,-3271.0,0.00014165,7,"2025-01-22T23:50:32.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041672,1737589838195,-1379.11196289,0.00014165,7,"2025-01-22T23:50:38.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041674,1737589838206,-342.37063307,0.00014192,2,"2025-01-22T23:50:38.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041675,1737589838313,-657.62936693,0.00014192,2,"2025-01-22T23:50:38.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041676,1737589838322,-177.53,0.00014239,2,"2025-01-22T23:50:38.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041677,1737589838331,-528.67811056,0.00014247,2,"2025-01-22T23:50:38.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041678,1737589838429,-1471.32188944,0.00014247,2,"2025-01-22T23:50:38.429",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041679,1737589838439,-188.45,0.0001428,2,"2025-01-22T23:50:38.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041680,1737589838448,-250.0,0.00014376,2,"2025-01-22T23:50:38.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041681,1737589838458,-199.0,0.00014384,2,"2025-01-22T23:50:38.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041682,1737589838468,-250.0,0.00014403,2,"2025-01-22T23:50:38.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041683,1737589838477,-4067.47092805,0.00014481,2,"2025-01-22T23:50:38.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041684,1737589838489,-500.0,0.00014481,2,"2025-01-22T23:50:38.489",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041685,1737589838549,-25510.94907195,0.00014481,2,"2025-01-22T23:50:38.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041687,1737589838558,-313.85,0.00014516,2,"2025-01-22T23:50:38.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041689,1737589838568,-1207.24,0.00014534,2,"2025-01-22T23:50:38.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041690,1737589838577,-235.59,0.00014534,2,"2025-01-22T23:50:38.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041691,1737589838587,-250.0,0.00014534,2,"2025-01-22T23:50:38.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041692,1737589838596,-105631.35812532,0.00014541,2,"2025-01-22T23:50:38.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041693,1737589838605,-23900.0,0.00014541,2,"2025-01-22T23:50:38.605",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041694,1737589838615,-169.69,0.00014544,2,"2025-01-22T23:50:38.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041695,1737589838624,-500.0,0.00014548,2,"2025-01-22T23:50:38.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041696,1737589838634,-1500.0,0.00014553,2,"2025-01-22T23:50:38.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041697,1737589838643,-832.33,0.00014596,2,"2025-01-22T23:50:38.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041698,1737589838653,-6945.63,0.0001465,2,"2025-01-22T23:50:38.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041699,1737589838662,-587.0,0.00014847,2,"2025-01-22T23:50:38.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041701,1737589838671,-550.0,0.00015,2,"2025-01-22T23:50:38.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041703,1737589838680,-189.3,0.00015043,2,"2025-01-22T23:50:38.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041705,1737589838689,-199.0,0.00015068,2,"2025-01-22T23:50:38.689",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041707,1737589838698,-255.0,0.00015113,2,"2025-01-22T23:50:38.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041709,1737589838708,-31424.97980405,0.00015183,2,"2025-01-22T23:50:38.708",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041710,1737589838718,-163.14142682,0.00015267,2,"2025-01-22T23:50:38.718",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041712,1737589838727,-1620.96,0.00015509,2,"2025-01-22T23:50:38.727",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041714,1737589838736,-199.0,0.00015753,2,"2025-01-22T23:50:38.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041716,1737589838745,-1000.0,0.00015769,2,"2025-01-22T23:50:38.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041717,1737589838755,-31424.97980398,0.00015929,2,"2025-01-22T23:50:38.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041718,1737589838764,-1058.0,0.00016,2,"2025-01-22T23:50:38.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041719,1737589838773,-577.82749207,0.00016259,2,"2025-01-22T23:50:38.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041720,1737589838782,-246.87975232,0.00016259,2,"2025-01-22T23:50:38.782",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041721,1737589838791,-70672.0,0.0001626,2,"2025-01-22T23:50:38.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041722,1737589838802,-823.0,0.00016293,2,"2025-01-22T23:50:38.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041723,1737589838812,-433.0,0.00016317,2,"2025-01-22T23:50:38.812",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041724,1737589838821,-1207.24,0.00016351,2,"2025-01-22T23:50:38.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041725,1737589838831,-169.69,0.00016362,2,"2025-01-22T23:50:38.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041726,1737589838840,-163.14142682,0.00016373,2,"2025-01-22T23:50:38.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041727,1737589838850,-199.0,0.00016438,2,"2025-01-22T23:50:38.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041728,1737589838859,-156.64,0.00016658,30,"2025-01-22T23:50:38.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041729,1737589838868,-31424.97980398,0.00016676,2,"2025-01-22T23:50:38.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041730,1737589838878,-600.0,0.00017,2,"2025-01-22T23:50:38.878",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041731,1737589838895,-1000.0,0.00017346,2,"2025-01-22T23:50:38.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041732,1737589838906,-31424.97980398,0.00017422,2,"2025-01-22T23:50:38.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041733,1737589838915,-163.14142682,0.00017478,2,"2025-01-22T23:50:38.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041734,1737589838924,-5558.0,0.000175,5,"2025-01-22T23:50:38.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041735,1737589838933,-1082.60806923,0.000176,2,"2025-01-22T23:50:38.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041736,1737589838942,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041737,1737589838951,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041738,1737589838961,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041739,1737589838970,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041740,1737589838979,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.979",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041741,1737589838989,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041742,1737589838998,-1082.60806916,0.000176,2,"2025-01-22T23:50:38.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041743,1737589839007,-1082.60806916,0.000176,2,"2025-01-22T23:50:39.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041744,1737589839017,-1082.60806916,0.000176,2,"2025-01-22T23:50:39.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041745,1737589839026,-1082.60806916,0.000176,2,"2025-01-22T23:50:39.026",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041746,1737589839035,-1082.60806916,0.000176,2,"2025-01-22T23:50:39.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041747,1737589839045,-335.0,0.00017632,2,"2025-01-22T23:50:39.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041748,1737589839054,-215.27725224,0.000177,2,"2025-01-22T23:50:39.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041749,1737589839063,-215.27725224,0.000177,2,"2025-01-22T23:50:39.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041750,1737589839073,-1620.96,0.00017773,2,"2025-01-22T23:50:39.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041751,1737589839082,-1082.60806916,0.00017797,2,"2025-01-22T23:50:39.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041752,1737589839092,-1152.0,0.0001788,2,"2025-01-22T23:50:39.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041753,1737589839101,-1787.07,0.00017925,2,"2025-01-22T23:50:39.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041754,1737589839112,-1082.60806916,0.00018038,2,"2025-01-22T23:50:39.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041755,1737589839121,-200.0,0.00018082,2,"2025-01-22T23:50:39.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041756,1737589839132,-795.81,0.00018082,2,"2025-01-22T23:50:39.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041757,1737589839142,-1207.24,0.00018168,2,"2025-01-22T23:50:39.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041758,1737589839151,-31424.97980398,0.00018168,2,"2025-01-22T23:50:39.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041759,1737589839161,-169.69,0.0001818,2,"2025-01-22T23:50:39.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041760,1737589839171,-1082.60806916,0.00018279,2,"2025-01-22T23:50:39.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041761,1737589839182,-7653.11,0.00018356,2,"2025-01-22T23:50:39.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041762,1737589839192,-2082.58,0.00018437,2,"2025-01-22T23:50:39.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041763,1737589839202,-168.814,0.00018437,2,"2025-01-22T23:50:39.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041764,1737589839213,-1082.60806916,0.00018521,2,"2025-01-22T23:50:39.213",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041765,1737589839222,-508.73240013,0.00018548,2,"2025-01-22T23:50:39.222",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041766,1737589839232,-500.0,0.00018548,2,"2025-01-22T23:50:39.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041767,1737589839243,-163.14142682,0.00018584,2,"2025-01-22T23:50:39.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041768,1737589839253,-795.81,0.00018751,2,"2025-01-22T23:50:39.253",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041769,1737589839262,-1082.60806916,0.00018762,2,"2025-01-22T23:50:39.262",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041770,1737589839272,-31424.97980398,0.00018915,2,"2025-01-22T23:50:39.272",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041771,1737589839281,-1000.0,0.00018923,2,"2025-01-22T23:50:39.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041772,1737589839290,-650.0,0.00019,2,"2025-01-22T23:50:39.290",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041773,1737589839299,-1082.60806916,0.00019003,2,"2025-01-22T23:50:39.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041774,1737589839308,-1000.0,0.00019077,2,"2025-01-22T23:50:39.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041775,1737589839318,-2653.94759838,0.00019078,2,"2025-01-22T23:50:39.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041776,1737589839327,-352.54175268,0.00019078,2,"2025-01-22T23:50:39.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041777,1737589839336,-1985.0,0.000191,2,"2025-01-22T23:50:39.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041778,1737589839346,-500.0,0.00019173,2,"2025-01-22T23:50:39.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041779,1737589839355,-358.94543322,0.00019173,2,"2025-01-22T23:50:39.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041780,1737589839364,-500.0,0.00019173,2,"2025-01-22T23:50:39.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041781,1737589839373,-500.0,0.00019178,2,"2025-01-22T23:50:39.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041782,1737589839382,-500.0,0.00019178,2,"2025-01-22T23:50:39.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041783,1737589839391,-500.0,0.00019178,2,"2025-01-22T23:50:39.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041784,1737589839401,-500.0,0.00019178,2,"2025-01-22T23:50:39.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041785,1737589839410,-500.0,0.00019178,2,"2025-01-22T23:50:39.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041786,1737589839419,-500.0,0.00019178,2,"2025-01-22T23:50:39.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041787,1737589839428,-500.0,0.00019178,2,"2025-01-22T23:50:39.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041788,1737589839437,-500.0,0.00019178,2,"2025-01-22T23:50:39.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041789,1737589839447,-292.42885973,0.00019178,2,"2025-01-22T23:50:39.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041790,1737589839462,-500.0,0.00019178,2,"2025-01-22T23:50:39.462",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041791,1737589839471,-500.0,0.00019178,2,"2025-01-22T23:50:39.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041792,1737589839482,-500.0,0.00019178,2,"2025-01-22T23:50:39.482",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041793,1737589839491,-500.0,0.00019178,2,"2025-01-22T23:50:39.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041794,1737589839500,-500.0,0.00019178,2,"2025-01-22T23:50:39.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041795,1737589839510,-500.0,0.00019178,2,"2025-01-22T23:50:39.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041796,1737589839519,-500.0,0.00019178,2,"2025-01-22T23:50:39.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041797,1737589839528,-425.30772293,0.00019178,2,"2025-01-22T23:50:39.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041798,1737589839538,-500.0,0.00019178,2,"2025-01-22T23:50:39.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041799,1737589839548,-500.0,0.00019178,2,"2025-01-22T23:50:39.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041800,1737589839558,-500.0,0.00019178,2,"2025-01-22T23:50:39.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041801,1737589839567,-500.0,0.00019178,2,"2025-01-22T23:50:39.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041802,1737589839576,-501.89388927,0.00019178,2,"2025-01-22T23:50:39.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041803,1737589839586,-500.0,0.00019178,2,"2025-01-22T23:50:39.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041804,1737589839596,-500.0,0.00019178,2,"2025-01-22T23:50:39.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041805,1737589839605,-500.0,0.00019178,2,"2025-01-22T23:50:39.605",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041806,1737589839615,-500.0,0.00019178,2,"2025-01-22T23:50:39.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041807,1737589839624,-500.0,0.00019178,2,"2025-01-22T23:50:39.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041808,1737589839634,-500.0,0.00019178,2,"2025-01-22T23:50:39.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041809,1737589839643,-603.62140058,0.00019178,2,"2025-01-22T23:50:39.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041810,1737589839653,-500.0,0.00019178,2,"2025-01-22T23:50:39.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041811,1737589839663,-740.69,0.00019178,2,"2025-01-22T23:50:39.663",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041812,1737589839672,-500.0,0.00019178,2,"2025-01-22T23:50:39.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041813,1737589839681,-500.0,0.00019178,2,"2025-01-22T23:50:39.681",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041814,1737589839690,-500.0,0.00019178,2,"2025-01-22T23:50:39.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041815,1737589839700,-500.0,0.00019178,2,"2025-01-22T23:50:39.700",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041816,1737589839709,-500.0,0.00019178,2,"2025-01-22T23:50:39.709",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041817,1737589839719,-500.0,0.00019178,2,"2025-01-22T23:50:39.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041818,1737589839728,-500.0,0.00019178,2,"2025-01-22T23:50:39.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041819,1737589839737,-500.0,0.00019178,2,"2025-01-22T23:50:39.737",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041820,1737589839747,-500.0,0.00019178,2,"2025-01-22T23:50:39.747",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041821,1737589839924,-500.0,0.00019178,2,"2025-01-22T23:50:39.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041822,1737589839938,-500.0,0.00019178,2,"2025-01-22T23:50:39.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041823,1737589839948,-502.85668816,0.00019178,2,"2025-01-22T23:50:39.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041824,1737589839957,-503.59273306,0.00019178,2,"2025-01-22T23:50:39.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041825,1737589839967,-500.0,0.00019178,2,"2025-01-22T23:50:39.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041826,1737589839977,-500.0,0.00019178,2,"2025-01-22T23:50:39.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041827,1737589839986,-500.0,0.00019178,2,"2025-01-22T23:50:39.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041828,1737589839995,-500.0,0.00019178,2,"2025-01-22T23:50:39.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041829,1737589840004,-500.0,0.00019178,2,"2025-01-22T23:50:40.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041830,1737589840013,-500.0,0.00019178,2,"2025-01-22T23:50:40.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041831,1737589840023,-500.0,0.00019178,2,"2025-01-22T23:50:40.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041832,1737589840032,-500.0,0.00019178,2,"2025-01-22T23:50:40.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041833,1737589840041,-500.0,0.00019178,2,"2025-01-22T23:50:40.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041834,1737589840051,-500.0,0.00019178,2,"2025-01-22T23:50:40.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041835,1737589840061,-500.0,0.00019178,2,"2025-01-22T23:50:40.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041836,1737589840070,-500.0,0.00019178,2,"2025-01-22T23:50:40.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041837,1737589840084,-500.0,0.00019178,2,"2025-01-22T23:50:40.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041838,1737589840096,-536.65099722,0.00019178,2,"2025-01-22T23:50:40.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041839,1737589840105,-505.29128251,0.00019178,2,"2025-01-22T23:50:40.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041840,1737589840114,-502.53775112,0.00019178,2,"2025-01-22T23:50:40.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041841,1737589840123,-500.0,0.00019178,2,"2025-01-22T23:50:40.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041842,1737589840131,-500.0,0.00019178,2,"2025-01-22T23:50:40.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041843,1737589840140,-500.0,0.00019178,2,"2025-01-22T23:50:40.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041844,1737589840149,-500.0,0.00019178,2,"2025-01-22T23:50:40.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041845,1737589840158,-503.06412812,0.00019178,2,"2025-01-22T23:50:40.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041846,1737589840168,-500.0,0.00019178,2,"2025-01-22T23:50:40.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041847,1737589840177,-501.07812397,0.00019178,2,"2025-01-22T23:50:40.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041848,1737589840187,-500.0,0.00019178,2,"2025-01-22T23:50:40.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041849,1737589840198,-506.60787056,0.00019178,2,"2025-01-22T23:50:40.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041850,1737589840208,-500.0,0.00019178,2,"2025-01-22T23:50:40.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041851,1737589840217,-500.0,0.00019178,2,"2025-01-22T23:50:40.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041852,1737589840227,-500.0,0.00019178,2,"2025-01-22T23:50:40.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041853,1737589840237,-500.0,0.00019178,2,"2025-01-22T23:50:40.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041854,1737589840247,-500.0,0.00019178,2,"2025-01-22T23:50:40.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041855,1737589840258,-500.0,0.00019178,2,"2025-01-22T23:50:40.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041856,1737589840267,-500.0,0.00019178,2,"2025-01-22T23:50:40.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041857,1737589840278,-500.0,0.00019178,2,"2025-01-22T23:50:40.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041858,1737589840289,-500.0,0.00019178,2,"2025-01-22T23:50:40.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041859,1737589840299,-337.32953058,0.00019178,2,"2025-01-22T23:50:40.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041860,1737589840308,-500.0,0.00019178,2,"2025-01-22T23:50:40.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041861,1737589840318,-500.0,0.00019178,2,"2025-01-22T23:50:40.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041862,1737589840328,-500.0,0.00019178,2,"2025-01-22T23:50:40.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041863,1737589840338,-500.0,0.00019178,2,"2025-01-22T23:50:40.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041864,1737589840349,-500.0,0.00019178,2,"2025-01-22T23:50:40.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041865,1737589840358,-500.0,0.00019178,2,"2025-01-22T23:50:40.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041866,1737589840369,-500.0,0.00019178,2,"2025-01-22T23:50:40.369",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041867,1737589840378,-500.0,0.00019178,2,"2025-01-22T23:50:40.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041868,1737589840387,-500.0,0.00019178,2,"2025-01-22T23:50:40.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041869,1737589840396,-500.0,0.00019178,2,"2025-01-22T23:50:40.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041870,1737589840406,-500.0,0.00019178,2,"2025-01-22T23:50:40.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041871,1737589840415,-504.1761883,0.00019178,2,"2025-01-22T23:50:40.415",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041872,1737589840426,-500.0,0.00019178,2,"2025-01-22T23:50:40.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041873,1737589840435,-500.0,0.00019178,2,"2025-01-22T23:50:40.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041874,1737589840446,-500.0,0.00019178,2,"2025-01-22T23:50:40.446",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041875,1737589840455,-500.0,0.00019178,2,"2025-01-22T23:50:40.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041876,1737589840465,-500.0,0.00019178,2,"2025-01-22T23:50:40.465",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041877,1737589840474,-500.0,0.00019178,2,"2025-01-22T23:50:40.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041878,1737589840483,-500.0,0.00019178,2,"2025-01-22T23:50:40.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041879,1737589840493,-500.0,0.00019178,2,"2025-01-22T23:50:40.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041880,1737589840502,-500.0,0.00019178,2,"2025-01-22T23:50:40.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041881,1737589840513,-500.0,0.00019178,2,"2025-01-22T23:50:40.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041882,1737589840522,-500.0,0.00019178,2,"2025-01-22T23:50:40.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041883,1737589840533,-500.0,0.00019178,2,"2025-01-22T23:50:40.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041884,1737589840543,-500.0,0.00019178,2,"2025-01-22T23:50:40.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041885,1737589840553,-500.0,0.00019178,2,"2025-01-22T23:50:40.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041886,1737589840562,-500.0,0.00019178,2,"2025-01-22T23:50:40.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041887,1737589840572,-500.0,0.00019178,2,"2025-01-22T23:50:40.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041888,1737589840581,-500.0,0.00019178,2,"2025-01-22T23:50:40.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041889,1737589840590,-500.0,0.00019178,2,"2025-01-22T23:50:40.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041890,1737589840600,-500.0,0.00019178,2,"2025-01-22T23:50:40.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041891,1737589840609,-500.0,0.00019178,2,"2025-01-22T23:50:40.609",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041892,1737589840619,-500.0,0.00019178,2,"2025-01-22T23:50:40.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041893,1737589840628,-500.0,0.00019178,2,"2025-01-22T23:50:40.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041894,1737589840637,-500.0,0.00019178,2,"2025-01-22T23:50:40.637",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041895,1737589840646,-518.98016004,0.00019178,2,"2025-01-22T23:50:40.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041896,1737589840656,-500.0,0.00019178,2,"2025-01-22T23:50:40.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041897,1737589840665,-500.0,0.00019178,2,"2025-01-22T23:50:40.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041898,1737589840675,-500.0,0.00019178,2,"2025-01-22T23:50:40.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041899,1737589840684,-500.0,0.00019178,2,"2025-01-22T23:50:40.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041900,1737589840693,-500.0,0.00019178,2,"2025-01-22T23:50:40.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041901,1737589840702,-500.0,0.00019178,2,"2025-01-22T23:50:40.702",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041902,1737589840713,-500.0,0.00019178,2,"2025-01-22T23:50:40.713",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041903,1737589840722,-500.0,0.00019178,2,"2025-01-22T23:50:40.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041904,1737589840731,-507.25806282,0.00019178,2,"2025-01-22T23:50:40.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041905,1737589840741,-500.0,0.00019178,2,"2025-01-22T23:50:40.741",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041906,1737589840751,-500.0,0.00019178,2,"2025-01-22T23:50:40.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041907,1737589840760,-500.0,0.00019178,2,"2025-01-22T23:50:40.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041908,1737589840770,-500.0,0.00019178,2,"2025-01-22T23:50:40.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041909,1737589840780,-500.0,0.00019178,2,"2025-01-22T23:50:40.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041910,1737589840790,-500.0,0.00019178,2,"2025-01-22T23:50:40.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041911,1737589840800,-500.0,0.00019178,2,"2025-01-22T23:50:40.800",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041913,1737589840811,-500.0,0.00019178,2,"2025-01-22T23:50:40.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041914,1737589840820,-500.0,0.00019178,2,"2025-01-22T23:50:40.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041915,1737589840830,-500.0,0.00019178,2,"2025-01-22T23:50:40.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041916,1737589840839,-503.44502373,0.00019178,2,"2025-01-22T23:50:40.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041917,1737589840849,-500.0,0.00019178,2,"2025-01-22T23:50:40.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041918,1737589840859,-500.0,0.00019178,2,"2025-01-22T23:50:40.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041919,1737589840868,-500.0,0.00019178,2,"2025-01-22T23:50:40.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041920,1737589840878,-500.0,0.00019178,2,"2025-01-22T23:50:40.878",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041921,1737589840888,-505.26629073,0.00019178,2,"2025-01-22T23:50:40.888",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041922,1737589840898,-500.0,0.00019178,2,"2025-01-22T23:50:40.898",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041923,1737589840907,-500.0,0.00019178,2,"2025-01-22T23:50:40.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041924,1737589840918,-505.06840512,0.00019178,2,"2025-01-22T23:50:40.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041925,1737589840928,-500.0,0.00019178,2,"2025-01-22T23:50:40.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041926,1737589840939,-500.0,0.00019178,2,"2025-01-22T23:50:40.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041927,1737589840948,-500.0,0.00019178,2,"2025-01-22T23:50:40.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041928,1737589840958,-500.0,0.00019178,2,"2025-01-22T23:50:40.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041929,1737589840969,-500.0,0.00019178,2,"2025-01-22T23:50:40.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041930,1737589840979,-500.0,0.00019178,2,"2025-01-22T23:50:40.979",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041931,1737589840988,-500.0,0.00019178,2,"2025-01-22T23:50:40.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041932,1737589840998,-500.0,0.00019178,2,"2025-01-22T23:50:40.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041933,1737589841007,-500.0,0.00019178,2,"2025-01-22T23:50:41.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041934,1737589841017,-500.0,0.00019178,2,"2025-01-22T23:50:41.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041935,1737589841027,-502.85577398,0.00019178,2,"2025-01-22T23:50:41.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041936,1737589841037,-500.0,0.00019178,2,"2025-01-22T23:50:41.037",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041937,1737589841046,-500.0,0.00019178,2,"2025-01-22T23:50:41.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041938,1737589841056,-500.0,0.00019178,2,"2025-01-22T23:50:41.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041939,1737589841066,-500.0,0.00019178,2,"2025-01-22T23:50:41.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041940,1737589841076,-500.0,0.00019178,2,"2025-01-22T23:50:41.076",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041941,1737589841086,-500.0,0.00019178,2,"2025-01-22T23:50:41.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041942,1737589841096,-500.0,0.00019178,2,"2025-01-22T23:50:41.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041943,1737589841106,-500.0,0.00019178,2,"2025-01-22T23:50:41.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041944,1737589841115,-500.0,0.00019178,2,"2025-01-22T23:50:41.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041945,1737589841124,-500.0,0.00019178,2,"2025-01-22T23:50:41.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041946,1737589841133,-500.0,0.00019178,2,"2025-01-22T23:50:41.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041947,1737589841143,-500.0,0.00019178,2,"2025-01-22T23:50:41.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041948,1737589841154,-510.81942448,0.00019178,2,"2025-01-22T23:50:41.154",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041949,1737589841163,-500.0,0.00019178,2,"2025-01-22T23:50:41.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041950,1737589841174,-500.0,0.00019178,2,"2025-01-22T23:50:41.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041951,1737589841184,-500.0,0.00019178,2,"2025-01-22T23:50:41.184",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041952,1737589841195,-500.0,0.00019178,2,"2025-01-22T23:50:41.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041953,1737589841204,-500.0,0.00019178,2,"2025-01-22T23:50:41.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041954,1737589841214,-500.0,0.00019178,2,"2025-01-22T23:50:41.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041955,1737589841223,-505.4988823,0.00019178,2,"2025-01-22T23:50:41.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041956,1737589841234,-500.0,0.00019178,2,"2025-01-22T23:50:41.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041957,1737589841243,-500.0,0.00019178,2,"2025-01-22T23:50:41.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041958,1737589841252,-500.0,0.00019178,2,"2025-01-22T23:50:41.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041959,1737589841261,-500.0,0.00019178,2,"2025-01-22T23:50:41.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041960,1737589841271,-500.0,0.00019178,2,"2025-01-22T23:50:41.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041961,1737589841279,-500.0,0.00019178,2,"2025-01-22T23:50:41.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041962,1737589841288,-500.0,0.00019178,2,"2025-01-22T23:50:41.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041963,1737589841297,-500.0,0.00019178,2,"2025-01-22T23:50:41.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041964,1737589841307,-500.0,0.00019178,2,"2025-01-22T23:50:41.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041965,1737589841316,-500.0,0.00019178,2,"2025-01-22T23:50:41.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041966,1737589841325,-500.0,0.00019178,2,"2025-01-22T23:50:41.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041967,1737589841334,-500.0,0.00019178,2,"2025-01-22T23:50:41.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041968,1737589841344,-500.0,0.00019178,2,"2025-01-22T23:50:41.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041969,1737589841354,-500.0,0.00019178,2,"2025-01-22T23:50:41.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041970,1737589841363,-500.0,0.00019178,2,"2025-01-22T23:50:41.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041971,1737589841372,-500.0,0.00019178,2,"2025-01-22T23:50:41.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041972,1737589841382,-533.8384437,0.00019178,2,"2025-01-22T23:50:41.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041973,1737589841391,-500.0,0.00019178,2,"2025-01-22T23:50:41.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041974,1737589841400,-500.0,0.00019178,2,"2025-01-22T23:50:41.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041975,1737589841409,-500.0,0.00019178,2,"2025-01-22T23:50:41.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041976,1737589841418,-500.0,0.00019178,2,"2025-01-22T23:50:41.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041977,1737589841427,-500.0,0.00019178,2,"2025-01-22T23:50:41.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041978,1737589841436,-500.0,0.00019178,2,"2025-01-22T23:50:41.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041979,1737589841445,-500.0,0.00019178,2,"2025-01-22T23:50:41.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041980,1737589841455,-500.0,0.00019178,2,"2025-01-22T23:50:41.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041981,1737589841464,-500.0,0.00019178,2,"2025-01-22T23:50:41.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041982,1737589841473,-500.0,0.00019178,2,"2025-01-22T23:50:41.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041983,1737589841483,-500.0,0.00019178,2,"2025-01-22T23:50:41.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041984,1737589841492,-500.0,0.00019178,2,"2025-01-22T23:50:41.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041985,1737589841501,-500.0,0.00019178,2,"2025-01-22T23:50:41.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041986,1737589841510,-500.0,0.00019178,2,"2025-01-22T23:50:41.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041987,1737589841520,-500.0,0.00019178,2,"2025-01-22T23:50:41.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041988,1737589841529,-500.0,0.00019178,2,"2025-01-22T23:50:41.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041989,1737589841539,-500.0,0.00019178,2,"2025-01-22T23:50:41.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041990,1737589841548,-500.0,0.00019178,2,"2025-01-22T23:50:41.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041991,1737589841557,-500.0,0.00019178,2,"2025-01-22T23:50:41.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041992,1737589841567,-500.0,0.00019178,2,"2025-01-22T23:50:41.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041993,1737589841576,-511.57,0.00019178,2,"2025-01-22T23:50:41.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041994,1737589841585,-500.0,0.00019178,2,"2025-01-22T23:50:41.585",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041995,1737589841594,-500.0,0.00019178,2,"2025-01-22T23:50:41.594",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041996,1737589841603,-500.0,0.00019178,2,"2025-01-22T23:50:41.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041997,1737589841612,-500.0,0.00019178,2,"2025-01-22T23:50:41.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041998,1737589841621,-336.17720043,0.00019178,2,"2025-01-22T23:50:41.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350041999,1737589841630,-500.0,0.00019178,2,"2025-01-22T23:50:41.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042000,1737589841639,-500.0,0.00019178,2,"2025-01-22T23:50:41.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042001,1737589841649,-500.0,0.00019178,2,"2025-01-22T23:50:41.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042002,1737589841658,-507.31202364,0.00019178,2,"2025-01-22T23:50:41.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042003,1737589841668,-500.0,0.00019178,2,"2025-01-22T23:50:41.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042004,1737589841678,-500.0,0.00019178,2,"2025-01-22T23:50:41.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042005,1737589841687,-500.0,0.00019178,2,"2025-01-22T23:50:41.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042006,1737589841697,-500.0,0.00019178,2,"2025-01-22T23:50:41.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042007,1737589841706,-500.0,0.00019178,2,"2025-01-22T23:50:41.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042008,1737589841715,-500.0,0.00019178,2,"2025-01-22T23:50:41.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042009,1737589841725,-500.0,0.00019178,2,"2025-01-22T23:50:41.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042010,1737589841734,-500.0,0.00019178,2,"2025-01-22T23:50:41.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042011,1737589841743,-511.55,0.00019178,2,"2025-01-22T23:50:41.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042012,1737589841752,-500.0,0.00019178,2,"2025-01-22T23:50:41.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042013,1737589841762,-500.0,0.00019178,2,"2025-01-22T23:50:41.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042014,1737589841771,-500.0,0.00019178,2,"2025-01-22T23:50:41.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042015,1737589841780,-500.0,0.00019178,2,"2025-01-22T23:50:41.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042016,1737589841790,-500.0,0.00019178,2,"2025-01-22T23:50:41.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042017,1737589841802,-500.0,0.00019178,2,"2025-01-22T23:50:41.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042018,1737589841813,-330.14440531,0.00019178,2,"2025-01-22T23:50:41.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042019,1737589841822,-1018.96,0.00019178,2,"2025-01-22T23:50:41.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042020,1737589841833,-500.0,0.00019178,2,"2025-01-22T23:50:41.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042021,1737589841847,-500.0,0.00019178,2,"2025-01-22T23:50:41.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042022,1737589841858,-500.0,0.00019178,2,"2025-01-22T23:50:41.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042023,1737589841867,-500.0,0.00019178,2,"2025-01-22T23:50:41.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042024,1737589841877,-500.0,0.00019178,2,"2025-01-22T23:50:41.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042025,1737589841887,-331.81579567,0.00019178,2,"2025-01-22T23:50:41.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042026,1737589841898,-500.0,0.00019178,2,"2025-01-22T23:50:41.898",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042027,1737589841907,-500.0,0.00019178,2,"2025-01-22T23:50:41.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042028,1737589841917,-500.0,0.00019178,2,"2025-01-22T23:50:41.917",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042029,1737589841927,-500.0,0.00019178,2,"2025-01-22T23:50:41.927",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042030,1737589841942,-500.0,0.00019178,2,"2025-01-22T23:50:41.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042031,1737589841952,-500.0,0.00019178,2,"2025-01-22T23:50:41.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042032,1737589841963,-500.0,0.00019178,2,"2025-01-22T23:50:41.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042033,1737589841973,-500.0,0.00019178,2,"2025-01-22T23:50:41.973",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042034,1737589841983,-500.0,0.00019178,2,"2025-01-22T23:50:41.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042035,1737589841993,-500.0,0.00019178,2,"2025-01-22T23:50:41.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042036,1737589842002,-500.0,0.00019178,2,"2025-01-22T23:50:42.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042037,1737589842011,-500.0,0.00019178,2,"2025-01-22T23:50:42.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042038,1737589842020,-500.0,0.00019178,2,"2025-01-22T23:50:42.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042039,1737589842030,-500.0,0.00019178,2,"2025-01-22T23:50:42.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042040,1737589842040,-609.95718043,0.00019178,2,"2025-01-22T23:50:42.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042041,1737589842050,-500.0,0.00019178,2,"2025-01-22T23:50:42.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042042,1737589842060,-500.0,0.00019178,2,"2025-01-22T23:50:42.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042043,1737589842070,-500.0,0.00019178,2,"2025-01-22T23:50:42.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042044,1737589842079,-500.0,0.00019178,2,"2025-01-22T23:50:42.079",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042045,1737589842090,-601.85862202,0.00019178,2,"2025-01-22T23:50:42.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042046,1737589842100,-500.0,0.00019178,2,"2025-01-22T23:50:42.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042047,1737589842109,-500.0,0.00019178,2,"2025-01-22T23:50:42.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042048,1737589842119,-500.0,0.00019178,2,"2025-01-22T23:50:42.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042049,1737589842128,-500.0,0.00019178,2,"2025-01-22T23:50:42.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042050,1737589842137,-500.0,0.00019178,2,"2025-01-22T23:50:42.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042051,1737589842147,-500.0,0.00019178,2,"2025-01-22T23:50:42.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042052,1737589842157,-500.0,0.00019178,2,"2025-01-22T23:50:42.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042053,1737589842166,-508.52794617,0.00019178,2,"2025-01-22T23:50:42.166",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042054,1737589842176,-500.0,0.00019178,2,"2025-01-22T23:50:42.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042055,1737589842186,-500.0,0.00019178,2,"2025-01-22T23:50:42.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042056,1737589842196,-500.0,0.00019178,2,"2025-01-22T23:50:42.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042057,1737589842206,-500.0,0.00019178,2,"2025-01-22T23:50:42.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042058,1737589842215,-500.0,0.00019178,2,"2025-01-22T23:50:42.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042059,1737589842225,-500.0,0.00019178,2,"2025-01-22T23:50:42.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042060,1737589842237,-504.22643919,0.00019178,2,"2025-01-22T23:50:42.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042061,1737589842247,-521.60075912,0.00019178,2,"2025-01-22T23:50:42.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042062,1737589842258,-500.0,0.00019178,2,"2025-01-22T23:50:42.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042063,1737589842268,-500.0,0.00019178,2,"2025-01-22T23:50:42.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042064,1737589842277,-502.47491964,0.00019178,2,"2025-01-22T23:50:42.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042065,1737589842287,-500.0,0.00019178,7,"2025-01-22T23:50:42.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042066,1737589842296,-500.0,0.00019178,2,"2025-01-22T23:50:42.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042067,1737589842305,-500.0,0.00019178,2,"2025-01-22T23:50:42.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042068,1737589842314,-500.0,0.00019178,2,"2025-01-22T23:50:42.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042069,1737589842324,-500.0,0.00019178,2,"2025-01-22T23:50:42.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042070,1737589842334,-507.89218134,0.00019178,2,"2025-01-22T23:50:42.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042071,1737589842343,-500.0,0.00019178,2,"2025-01-22T23:50:42.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042072,1737589842353,-500.0,0.00019178,2,"2025-01-22T23:50:42.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042073,1737589842363,-500.0,0.00019178,2,"2025-01-22T23:50:42.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042074,1737589842373,-500.0,0.00019178,2,"2025-01-22T23:50:42.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042075,1737589842382,-500.0,0.00019178,2,"2025-01-22T23:50:42.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042076,1737589842391,-500.0,0.00019178,2,"2025-01-22T23:50:42.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042077,1737589842401,-500.0,0.00019178,2,"2025-01-22T23:50:42.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042078,1737589842410,-500.0,0.00019178,2,"2025-01-22T23:50:42.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042079,1737589842419,-502.34755341,0.00019178,2,"2025-01-22T23:50:42.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042080,1737589842428,-500.0,0.00019178,2,"2025-01-22T23:50:42.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042081,1737589842438,-500.0,0.00019178,2,"2025-01-22T23:50:42.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042082,1737589842447,-500.0,0.00019178,2,"2025-01-22T23:50:42.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042083,1737589842456,-500.0,0.00019178,2,"2025-01-22T23:50:42.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042084,1737589842465,-500.0,0.00019178,2,"2025-01-22T23:50:42.465",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042085,1737589842475,-500.0,0.00019178,2,"2025-01-22T23:50:42.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042086,1737589842484,-500.0,0.00019178,2,"2025-01-22T23:50:42.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042087,1737589842493,-500.0,0.00019178,2,"2025-01-22T23:50:42.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042088,1737589842502,-500.0,0.00019178,2,"2025-01-22T23:50:42.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042089,1737589842512,-500.0,0.00019178,2,"2025-01-22T23:50:42.512",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042090,1737589842521,-500.0,0.00019178,2,"2025-01-22T23:50:42.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042091,1737589842531,-500.0,0.00019178,2,"2025-01-22T23:50:42.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042092,1737589842540,-695.16,0.00019178,2,"2025-01-22T23:50:42.540",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042093,1737589842548,-671.33,0.00019178,2,"2025-01-22T23:50:42.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042094,1737589842558,-500.0,0.00019178,2,"2025-01-22T23:50:42.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042095,1737589842568,-500.0,0.00019178,2,"2025-01-22T23:50:42.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042096,1737589842578,-500.0,0.00019178,2,"2025-01-22T23:50:42.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042097,1737589842587,-500.0,0.00019178,2,"2025-01-22T23:50:42.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042098,1737589842598,-543.627625,0.00019178,2,"2025-01-22T23:50:42.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042099,1737589842607,-500.0,0.00019178,2,"2025-01-22T23:50:42.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042100,1737589842616,-500.0,0.00019178,2,"2025-01-22T23:50:42.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042101,1737589842625,-500.0,0.00019178,2,"2025-01-22T23:50:42.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042102,1737589842635,-500.0,0.00019178,2,"2025-01-22T23:50:42.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042103,1737589842644,-500.0,0.00019178,2,"2025-01-22T23:50:42.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042104,1737589842653,-282.9795579,0.00019178,2,"2025-01-22T23:50:42.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042105,1737589842663,-500.0,0.00019178,2,"2025-01-22T23:50:42.663",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042106,1737589842673,-156.381715,0.00019178,2,"2025-01-22T23:50:42.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042107,1737589842682,-500.0,0.00019178,2,"2025-01-22T23:50:42.682",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042108,1737589842693,-500.0,0.00019178,2,"2025-01-22T23:50:42.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042109,1737589842703,-500.0,0.00019178,2,"2025-01-22T23:50:42.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042110,1737589842712,-500.0,0.00019178,2,"2025-01-22T23:50:42.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042111,1737589842722,-500.0,0.00019178,2,"2025-01-22T23:50:42.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042112,1737589842732,-500.0,0.00019178,2,"2025-01-22T23:50:42.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042113,1737589842743,-300.0,0.00019178,2,"2025-01-22T23:50:42.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042114,1737589842754,-500.0,0.00019178,2,"2025-01-22T23:50:42.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042115,1737589842763,-500.0,0.00019178,2,"2025-01-22T23:50:42.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042116,1737589842773,-500.0,0.00019178,2,"2025-01-22T23:50:42.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042117,1737589842783,-500.0,0.00019178,2,"2025-01-22T23:50:42.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042118,1737589842793,-500.0,0.00019178,2,"2025-01-22T23:50:42.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042119,1737589842805,-500.0,0.00019178,2,"2025-01-22T23:50:42.805",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042120,1737589842815,-500.0,0.00019178,2,"2025-01-22T23:50:42.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042121,1737589842824,-555.88,0.00019178,2,"2025-01-22T23:50:42.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042122,1737589842834,-500.0,0.00019178,2,"2025-01-22T23:50:42.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042123,1737589842845,-502.70225883,0.00019178,2,"2025-01-22T23:50:42.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042124,1737589842855,-500.0,0.00019178,2,"2025-01-22T23:50:42.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042125,1737589842864,-500.0,0.00019178,2,"2025-01-22T23:50:42.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042126,1737589842874,-500.0,0.00019178,2,"2025-01-22T23:50:42.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042127,1737589842885,-337.48620953,0.00019178,2,"2025-01-22T23:50:42.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042128,1737589842895,-505.44927326,0.00019178,2,"2025-01-22T23:50:42.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042129,1737589842906,-500.0,0.00019178,2,"2025-01-22T23:50:42.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042130,1737589842915,-394.688421,0.00019178,2,"2025-01-22T23:50:42.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042131,1737589842925,-500.0,0.00019178,2,"2025-01-22T23:50:42.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042132,1737589842935,-500.0,0.00019178,2,"2025-01-22T23:50:42.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042133,1737589842945,-343.98012191,0.00019178,2,"2025-01-22T23:50:42.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042134,1737589842954,-500.0,0.00019178,2,"2025-01-22T23:50:42.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042135,1737589842964,-500.0,0.00019178,2,"2025-01-22T23:50:42.964",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042136,1737589842974,-500.0,0.00019178,2,"2025-01-22T23:50:42.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042137,1737589842983,-500.0,0.00019178,2,"2025-01-22T23:50:42.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042138,1737589842993,-500.0,0.00019178,2,"2025-01-22T23:50:42.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042139,1737589843002,-500.0,0.00019178,2,"2025-01-22T23:50:43.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042140,1737589843012,-500.0,0.00019178,2,"2025-01-22T23:50:43.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042141,1737589843021,-500.0,0.00019178,2,"2025-01-22T23:50:43.021",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042142,1737589843030,-500.0,0.00019178,2,"2025-01-22T23:50:43.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042143,1737589843039,-185.69038356,0.00019178,2,"2025-01-22T23:50:43.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042144,1737589843049,-500.0,0.00019178,2,"2025-01-22T23:50:43.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042145,1737589843059,-500.0,0.00019178,2,"2025-01-22T23:50:43.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042146,1737589843068,-500.0,0.00019178,2,"2025-01-22T23:50:43.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042147,1737589843078,-500.0,0.00019178,2,"2025-01-22T23:50:43.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042148,1737589843088,-597.29,0.00019178,2,"2025-01-22T23:50:43.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042149,1737589843097,-500.0,0.00019178,2,"2025-01-22T23:50:43.097",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042150,1737589843107,-500.0,0.00019178,2,"2025-01-22T23:50:43.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042151,1737589843117,-500.0,0.00019178,2,"2025-01-22T23:50:43.117",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042153,1737589843126,-500.0,0.00019178,2,"2025-01-22T23:50:43.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042154,1737589843135,-500.0,0.00019178,2,"2025-01-22T23:50:43.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042155,1737589843145,-709.42,0.00019178,2,"2025-01-22T23:50:43.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042157,1737589843294,-500.0,0.00019178,2,"2025-01-22T23:50:43.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042158,1737589843304,-500.0,0.00019178,2,"2025-01-22T23:50:43.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042159,1737589843314,-500.0,0.00019178,2,"2025-01-22T23:50:43.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042160,1737589843323,-516.33076184,0.00019178,2,"2025-01-22T23:50:43.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042161,1737589843332,-500.0,0.00019178,2,"2025-01-22T23:50:43.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042162,1737589843341,-500.0,0.00019178,2,"2025-01-22T23:50:43.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042163,1737589843350,-500.0,0.00019178,2,"2025-01-22T23:50:43.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042164,1737589843359,-582.01722933,0.00019178,2,"2025-01-22T23:50:43.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042165,1737589843369,-500.0,0.00019178,2,"2025-01-22T23:50:43.369",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042166,1737589843378,-161.41082515,0.00019178,2,"2025-01-22T23:50:43.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042167,1737589843388,-514.78850625,0.00019178,2,"2025-01-22T23:50:43.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042168,1737589843397,-500.51,0.00019178,2,"2025-01-22T23:50:43.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042169,1737589843407,-500.0,0.00019178,2,"2025-01-22T23:50:43.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042170,1737589843418,-500.0,0.00019178,2,"2025-01-22T23:50:43.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042171,1737589843427,-500.0,0.00019178,2,"2025-01-22T23:50:43.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042172,1737589843436,-500.0,0.00019178,2,"2025-01-22T23:50:43.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042173,1737589843446,-723.29,0.00019178,2,"2025-01-22T23:50:43.446",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042174,1737589843455,-500.0,0.00019178,2,"2025-01-22T23:50:43.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042175,1737589843465,-549.76,0.00019178,2,"2025-01-22T23:50:43.465",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042176,1737589843474,-500.0,0.00019178,2,"2025-01-22T23:50:43.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042177,1737589843483,-500.0,0.00019178,2,"2025-01-22T23:50:43.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042178,1737589843493,-500.0,0.00019178,2,"2025-01-22T23:50:43.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042179,1737589843502,-500.0,0.00019178,2,"2025-01-22T23:50:43.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042180,1737589843511,-500.0,0.00019178,2,"2025-01-22T23:50:43.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042181,1737589843521,-500.0,0.00019178,2,"2025-01-22T23:50:43.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042182,1737589843530,-500.0,0.00019178,2,"2025-01-22T23:50:43.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042183,1737589843538,-500.73779574,0.00019178,2,"2025-01-22T23:50:43.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042184,1737589843548,-797.3,0.00019178,2,"2025-01-22T23:50:43.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042185,1737589843557,-500.2772579,0.00019178,2,"2025-01-22T23:50:43.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042186,1737589843567,-500.0,0.00019178,2,"2025-01-22T23:50:43.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042187,1737589843576,-500.0,0.00019178,2,"2025-01-22T23:50:43.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042188,1737589843585,-500.0,0.00019178,2,"2025-01-22T23:50:43.585",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042189,1737589843594,-500.0,0.00019178,2,"2025-01-22T23:50:43.594",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042190,1737589843603,-500.0,0.00019178,2,"2025-01-22T23:50:43.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042191,1737589843613,-500.0,0.00019178,2,"2025-01-22T23:50:43.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042192,1737589843623,-692.07,0.00019178,2,"2025-01-22T23:50:43.623",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042193,1737589843632,-500.0,0.00019178,2,"2025-01-22T23:50:43.632",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042194,1737589843641,-500.0,0.00019178,2,"2025-01-22T23:50:43.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042197,1737589843651,-500.0,0.00019178,2,"2025-01-22T23:50:43.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042200,1737589843661,-500.0,0.00019178,2,"2025-01-22T23:50:43.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042201,1737589843670,-500.0,0.00019178,2,"2025-01-22T23:50:43.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042203,1737589843679,-500.0,0.00019178,2,"2025-01-22T23:50:43.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042204,1737589843688,-500.0,0.00019178,2,"2025-01-22T23:50:43.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042205,1737589843698,-500.0,0.00019178,2,"2025-01-22T23:50:43.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042206,1737589843707,-500.0,0.00019178,2,"2025-01-22T23:50:43.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042207,1737589843716,-231.17401207,0.00019178,2,"2025-01-22T23:50:43.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042208,1737589843725,-500.0,0.00019178,2,"2025-01-22T23:50:43.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042209,1737589843734,-485.09677001,0.00019178,2,"2025-01-22T23:50:43.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042210,1737589843744,-500.0,0.00019178,2,"2025-01-22T23:50:43.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042211,1737589843753,-500.0,0.00019178,2,"2025-01-22T23:50:43.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042212,1737589843762,-713.28,0.00019178,2,"2025-01-22T23:50:43.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042213,1737589843771,-500.0,0.00019178,2,"2025-01-22T23:50:43.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042214,1737589843780,-500.0,0.00019178,2,"2025-01-22T23:50:43.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042215,1737589843790,-547.44,0.00019178,2,"2025-01-22T23:50:43.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042216,1737589843801,-500.0,0.00019178,2,"2025-01-22T23:50:43.801",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042217,1737589843811,-500.0,0.00019178,2,"2025-01-22T23:50:43.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042218,1737589843820,-500.0,0.00019178,2,"2025-01-22T23:50:43.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042219,1737589843829,-500.0,0.00019178,2,"2025-01-22T23:50:43.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042220,1737589843838,-500.0,0.00019178,2,"2025-01-22T23:50:43.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042221,1737589843848,-500.0,0.00019178,2,"2025-01-22T23:50:43.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042222,1737589843857,-500.0,0.00019178,2,"2025-01-22T23:50:43.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042223,1737589843866,-500.0,0.00019178,2,"2025-01-22T23:50:43.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042224,1737589843877,-500.0,0.00019178,2,"2025-01-22T23:50:43.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042225,1737589843887,-501.45661105,0.00019178,2,"2025-01-22T23:50:43.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042226,1737589843896,-500.0,0.00019178,2,"2025-01-22T23:50:43.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042227,1737589843907,-503.32671205,0.00019178,2,"2025-01-22T23:50:43.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042228,1737589843916,-500.0,0.00019178,2,"2025-01-22T23:50:43.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042229,1737589843925,-506.28701953,0.00019178,2,"2025-01-22T23:50:43.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042230,1737589843935,-603.08,0.00019178,2,"2025-01-22T23:50:43.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042231,1737589843945,-500.0,0.00019178,2,"2025-01-22T23:50:43.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042232,1737589843955,-500.0,0.00019178,2,"2025-01-22T23:50:43.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042233,1737589843965,-500.0,0.00019178,2,"2025-01-22T23:50:43.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042234,1737589843974,-500.0,0.00019178,2,"2025-01-22T23:50:43.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042235,1737589843983,-500.0,0.00019178,2,"2025-01-22T23:50:43.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042236,1737589843993,-500.0,0.00019178,2,"2025-01-22T23:50:43.993",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042237,1737589844002,-500.0,0.00019178,2,"2025-01-22T23:50:44.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042238,1737589844011,-479.56550444,0.00019178,2,"2025-01-22T23:50:44.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042239,1737589844021,-500.0,0.00019178,2,"2025-01-22T23:50:44.021",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042240,1737589844030,-500.0,0.00019178,2,"2025-01-22T23:50:44.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042241,1737589844039,-500.0,0.00019178,2,"2025-01-22T23:50:44.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042242,1737589844049,-500.0,0.00019178,2,"2025-01-22T23:50:44.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042243,1737589844060,-500.0,0.00019178,2,"2025-01-22T23:50:44.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042244,1737589844069,-259.96818915,0.00019178,2,"2025-01-22T23:50:44.069",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042245,1737589844080,-500.0,0.00019178,2,"2025-01-22T23:50:44.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042246,1737589844091,-500.0,0.00019178,2,"2025-01-22T23:50:44.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042247,1737589844102,-500.0,0.00019178,2,"2025-01-22T23:50:44.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042248,1737589844113,-500.0,0.00019178,2,"2025-01-22T23:50:44.113",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042249,1737589844126,-500.0,0.00019178,2,"2025-01-22T23:50:44.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042250,1737589844137,-500.0,0.00019178,2,"2025-01-22T23:50:44.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042251,1737589844146,-500.0,0.00019178,2,"2025-01-22T23:50:44.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042252,1737589844155,-500.0,0.00019178,2,"2025-01-22T23:50:44.155",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042253,1737589844164,-500.0,0.00019178,2,"2025-01-22T23:50:44.164",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042254,1737589844173,-326.65934089,0.00019178,2,"2025-01-22T23:50:44.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042255,1737589844182,-500.0,0.00019178,2,"2025-01-22T23:50:44.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042256,1737589844191,-500.0,0.00019178,2,"2025-01-22T23:50:44.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042257,1737589844200,-500.0,0.00019178,2,"2025-01-22T23:50:44.200",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042258,1737589844210,-500.0,0.00019178,2,"2025-01-22T23:50:44.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042259,1737589844219,-500.0,0.00019178,2,"2025-01-22T23:50:44.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042260,1737589844228,-500.0,0.00019178,2,"2025-01-22T23:50:44.228",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042261,1737589844237,-500.0,0.00019178,2,"2025-01-22T23:50:44.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042262,1737589844246,-765.88,0.00019178,2,"2025-01-22T23:50:44.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042263,1737589844256,-500.0,0.00019178,2,"2025-01-22T23:50:44.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042264,1737589844265,-500.0,0.00019178,2,"2025-01-22T23:50:44.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042265,1737589844274,-500.0,0.00019178,2,"2025-01-22T23:50:44.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042266,1737589844283,-500.0,0.00019178,2,"2025-01-22T23:50:44.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042267,1737589844293,-500.0,0.00019178,2,"2025-01-22T23:50:44.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042268,1737589844302,-501.75918858,0.00019178,2,"2025-01-22T23:50:44.302",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042269,1737589844311,-509.14562188,0.00019178,2,"2025-01-22T23:50:44.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042270,1737589844320,-500.0,0.00019178,2,"2025-01-22T23:50:44.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042271,1737589844329,-500.0,0.00019178,2,"2025-01-22T23:50:44.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042272,1737589844338,-500.0,0.00019178,2,"2025-01-22T23:50:44.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042273,1737589844348,-500.0,0.00019178,2,"2025-01-22T23:50:44.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042274,1737589844357,-500.0,0.00019178,2,"2025-01-22T23:50:44.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042275,1737589844367,-500.0,0.00019178,2,"2025-01-22T23:50:44.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042276,1737589844376,-500.0,0.00019178,2,"2025-01-22T23:50:44.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042277,1737589844386,-500.0,0.00019178,2,"2025-01-22T23:50:44.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042278,1737589844395,-500.0,0.00019178,2,"2025-01-22T23:50:44.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042279,1737589844404,-500.0,0.00019178,2,"2025-01-22T23:50:44.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042280,1737589844414,-500.0,0.00019178,2,"2025-01-22T23:50:44.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042281,1737589844423,-652.57,0.00019178,2,"2025-01-22T23:50:44.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042282,1737589844433,-500.0,0.00019178,2,"2025-01-22T23:50:44.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042283,1737589844442,-500.0,0.00019178,2,"2025-01-22T23:50:44.442",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042284,1737589844451,-500.0,0.00019178,2,"2025-01-22T23:50:44.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042285,1737589844461,-500.0,0.00019178,2,"2025-01-22T23:50:44.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042286,1737589844470,-500.0,0.00019178,2,"2025-01-22T23:50:44.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042287,1737589844479,-500.0,0.00019178,2,"2025-01-22T23:50:44.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042288,1737589844488,-1287.7,0.00019178,2,"2025-01-22T23:50:44.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042289,1737589844498,-1546.7,0.00019178,2,"2025-01-22T23:50:44.498",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042290,1737589844507,-500.0,0.00019178,2,"2025-01-22T23:50:44.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042291,1737589844517,-628.01676126,0.00019178,2,"2025-01-22T23:50:44.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042292,1737589844526,-500.0,0.00019178,2,"2025-01-22T23:50:44.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042293,1737589844535,-500.0,0.00019178,2,"2025-01-22T23:50:44.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042294,1737589844544,-507.88526908,0.00019178,2,"2025-01-22T23:50:44.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042295,1737589844553,-500.0,0.00019178,2,"2025-01-22T23:50:44.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042296,1737589844562,-500.0,0.00019178,2,"2025-01-22T23:50:44.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042297,1737589844571,-564.89344077,0.00019178,2,"2025-01-22T23:50:44.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042298,1737589844580,-838.92,0.00019178,2,"2025-01-22T23:50:44.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042299,1737589844589,-500.0,0.00019178,2,"2025-01-22T23:50:44.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042300,1737589844598,-500.0,0.00019178,2,"2025-01-22T23:50:44.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042301,1737589844607,-500.0,0.00019178,2,"2025-01-22T23:50:44.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042302,1737589844616,-500.0,0.00019178,2,"2025-01-22T23:50:44.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042303,1737589844625,-500.0,0.00019178,2,"2025-01-22T23:50:44.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042304,1737589844634,-500.0,0.00019178,2,"2025-01-22T23:50:44.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042305,1737589844643,-500.0,0.00019178,2,"2025-01-22T23:50:44.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042306,1737589844652,-500.0,0.00019178,2,"2025-01-22T23:50:44.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042307,1737589844661,-2180.71,0.00019178,2,"2025-01-22T23:50:44.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042308,1737589844670,-500.0,0.00019178,2,"2025-01-22T23:50:44.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042309,1737589844679,-561.45641234,0.00019178,2,"2025-01-22T23:50:44.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042310,1737589844689,-500.0,0.00019178,2,"2025-01-22T23:50:44.689",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042311,1737589844698,-500.0,0.00019178,2,"2025-01-22T23:50:44.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042312,1737589844707,-500.0,0.00019178,2,"2025-01-22T23:50:44.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042313,1737589844716,-500.0,0.00019178,2,"2025-01-22T23:50:44.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042314,1737589844726,-500.0,0.00019178,2,"2025-01-22T23:50:44.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042315,1737589844735,-1572.16,0.00019178,2,"2025-01-22T23:50:44.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042316,1737589844743,-500.0,0.00019178,2,"2025-01-22T23:50:44.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042317,1737589844753,-500.0,0.00019178,2,"2025-01-22T23:50:44.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042318,1737589844762,-500.0,0.00019178,2,"2025-01-22T23:50:44.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042319,1737589844771,-500.0,0.00019178,2,"2025-01-22T23:50:44.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042320,1737589844780,-210.57559817,0.00019178,2,"2025-01-22T23:50:44.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042321,1737589844789,-501.630066,0.00019178,2,"2025-01-22T23:50:44.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042322,1737589844799,-1121.81,0.00019178,2,"2025-01-22T23:50:44.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042323,1737589844811,-500.0,0.00019178,2,"2025-01-22T23:50:44.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042324,1737589844820,-500.0,0.00019178,2,"2025-01-22T23:50:44.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042325,1737589844828,-547.58,0.00019178,2,"2025-01-22T23:50:44.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042326,1737589844837,-500.0,0.00019178,2,"2025-01-22T23:50:44.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042327,1737589844848,-500.0,0.00019178,2,"2025-01-22T23:50:44.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042328,1737589844857,-500.0,0.00019178,2,"2025-01-22T23:50:44.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042329,1737589844866,-500.0,0.00019178,2,"2025-01-22T23:50:44.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042330,1737589844876,-815.96,0.00019178,2,"2025-01-22T23:50:44.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042331,1737589844886,-500.0,0.00019178,2,"2025-01-22T23:50:44.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042332,1737589844897,-500.0,0.00019178,2,"2025-01-22T23:50:44.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042333,1737589844907,-2360.98,0.00019178,2,"2025-01-22T23:50:44.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042334,1737589844916,-500.0,0.00019178,2,"2025-01-22T23:50:44.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042335,1737589844926,-500.0,0.00019178,2,"2025-01-22T23:50:44.926",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042336,1737589844935,-500.0,0.00019178,2,"2025-01-22T23:50:44.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042337,1737589844944,-500.33594404,0.00019178,2,"2025-01-22T23:50:44.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042338,1737589844954,-500.0,0.00019178,2,"2025-01-22T23:50:44.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042339,1737589844963,-500.0,0.00019178,2,"2025-01-22T23:50:44.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042340,1737589844973,-500.0,0.00019178,2,"2025-01-22T23:50:44.973",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042341,1737589844982,-500.0,0.00019178,2,"2025-01-22T23:50:44.982",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042342,1737589844991,-910.26,0.00019178,2,"2025-01-22T23:50:44.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042343,1737589845000,-500.0,0.00019178,2,"2025-01-22T23:50:45.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042344,1737589845010,-500.0,0.00019178,2,"2025-01-22T23:50:45.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042345,1737589845020,-500.0,0.00019178,2,"2025-01-22T23:50:45.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042346,1737589845029,-500.0,0.00019178,2,"2025-01-22T23:50:45.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042347,1737589845038,-500.0,0.00019178,2,"2025-01-22T23:50:45.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042348,1737589845047,-500.0,0.00019178,2,"2025-01-22T23:50:45.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042349,1737589845056,-500.0,0.00019178,2,"2025-01-22T23:50:45.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042350,1737589845066,-3579.52,0.00019178,2,"2025-01-22T23:50:45.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042351,1737589845075,-500.0,0.00019178,2,"2025-01-22T23:50:45.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042352,1737589845084,-500.0,0.00019178,2,"2025-01-22T23:50:45.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042353,1737589845093,-500.0,0.00019178,2,"2025-01-22T23:50:45.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042354,1737589845102,-500.0,0.00019178,2,"2025-01-22T23:50:45.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042355,1737589845112,-500.0,0.00019178,2,"2025-01-22T23:50:45.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042356,1737589845121,-500.0,0.00019178,2,"2025-01-22T23:50:45.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042357,1737589845130,-516.47627339,0.00019178,2,"2025-01-22T23:50:45.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042358,1737589845139,-1020.26,0.00019178,2,"2025-01-22T23:50:45.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042359,1737589845148,-816.8,0.00019178,2,"2025-01-22T23:50:45.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042360,1737589845158,-500.0,0.00019178,2,"2025-01-22T23:50:45.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042361,1737589845167,-500.0,0.00019178,2,"2025-01-22T23:50:45.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042362,1737589845176,-500.0,0.00019178,2,"2025-01-22T23:50:45.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042363,1737589845185,-500.0,0.00019178,2,"2025-01-22T23:50:45.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042364,1737589845195,-1534.71,0.00019178,2,"2025-01-22T23:50:45.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042365,1737589845204,-500.0,0.00019178,2,"2025-01-22T23:50:45.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042366,1737589845214,-500.0,0.00019178,2,"2025-01-22T23:50:45.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042367,1737589845223,-555.35,0.00019178,2,"2025-01-22T23:50:45.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042368,1737589845232,-500.0,0.00019178,2,"2025-01-22T23:50:45.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042369,1737589845242,-990.24,0.00019178,2,"2025-01-22T23:50:45.242",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042370,1737589845251,-500.0,0.00019178,2,"2025-01-22T23:50:45.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042371,1737589845260,-500.0,0.00019178,2,"2025-01-22T23:50:45.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042372,1737589845270,-750.16,0.00019178,2,"2025-01-22T23:50:45.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042373,1737589845281,-500.0,0.00019178,2,"2025-01-22T23:50:45.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042374,1737589845291,-200.0,0.00019178,2,"2025-01-22T23:50:45.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042375,1737589845301,-500.0,0.00019178,2,"2025-01-22T23:50:45.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042376,1737589845310,-500.0,0.00019178,2,"2025-01-22T23:50:45.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042377,1737589845320,-500.0,0.00019178,2,"2025-01-22T23:50:45.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042378,1737589845329,-590.81,0.00019178,2,"2025-01-22T23:50:45.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042379,1737589845339,-500.0,0.00019178,2,"2025-01-22T23:50:45.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042380,1737589845349,-500.0,0.00019178,2,"2025-01-22T23:50:45.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042381,1737589845358,-500.0,0.00019178,2,"2025-01-22T23:50:45.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042382,1737589845368,-500.0,0.00019178,2,"2025-01-22T23:50:45.368",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042383,1737589845378,-500.0,0.00019178,2,"2025-01-22T23:50:45.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042384,1737589845387,-500.0,0.00019178,2,"2025-01-22T23:50:45.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042385,1737589845399,-500.0,0.00019178,2,"2025-01-22T23:50:45.399",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042386,1737589845409,-3379.86,0.00019178,2,"2025-01-22T23:50:45.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042387,1737589845420,-500.0,0.00019178,2,"2025-01-22T23:50:45.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042388,1737589845429,-500.0,0.00019178,2,"2025-01-22T23:50:45.429",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042389,1737589845439,-544.72,0.00019178,2,"2025-01-22T23:50:45.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042390,1737589845448,-800.62,0.00019178,2,"2025-01-22T23:50:45.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042391,1737589845458,-500.0,0.00019178,2,"2025-01-22T23:50:45.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042392,1737589845467,-1740.52,0.00019178,2,"2025-01-22T23:50:45.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042393,1737589845477,-500.0,0.00019178,2,"2025-01-22T23:50:45.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042394,1737589845486,-500.0,0.00019178,2,"2025-01-22T23:50:45.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042395,1737589845495,-500.0,0.00019178,2,"2025-01-22T23:50:45.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042396,1737589845504,-500.0,0.00019178,2,"2025-01-22T23:50:45.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042397,1737589845513,-500.0,0.00019178,2,"2025-01-22T23:50:45.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042398,1737589845527,-500.0,0.00019178,2,"2025-01-22T23:50:45.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042399,1737589845536,-500.0,0.00019178,2,"2025-01-22T23:50:45.536",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042400,1737589845545,-500.0,0.00019178,2,"2025-01-22T23:50:45.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042401,1737589845554,-462.23145042,0.00019178,2,"2025-01-22T23:50:45.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042402,1737589845563,-500.0,0.00019178,2,"2025-01-22T23:50:45.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042403,1737589845573,-500.0,0.00019178,2,"2025-01-22T23:50:45.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042404,1737589845582,-500.0,0.00019178,2,"2025-01-22T23:50:45.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042405,1737589845591,-1441.73,0.00019178,2,"2025-01-22T23:50:45.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042406,1737589845601,-500.0,0.00019178,2,"2025-01-22T23:50:45.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042407,1737589845611,-1251.69,0.00019178,2,"2025-01-22T23:50:45.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042408,1737589845620,-500.0,0.00019178,2,"2025-01-22T23:50:45.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042409,1737589845629,-780.06,0.00019178,2,"2025-01-22T23:50:45.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042410,1737589845639,-500.0,0.00019178,2,"2025-01-22T23:50:45.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042411,1737589845648,-500.0,0.00019178,2,"2025-01-22T23:50:45.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042412,1737589845658,-500.0,0.00019178,2,"2025-01-22T23:50:45.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042413,1737589845667,-3789.34,0.00019178,2,"2025-01-22T23:50:45.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042414,1737589845677,-777.96,0.00019178,2,"2025-01-22T23:50:45.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042415,1737589845686,-500.0,0.00019178,2,"2025-01-22T23:50:45.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042416,1737589845695,-500.0,0.00019178,2,"2025-01-22T23:50:45.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042417,1737589845704,-500.0,0.00019178,2,"2025-01-22T23:50:45.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042418,1737589845714,-500.0,0.00019178,2,"2025-01-22T23:50:45.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042419,1737589845723,-2145.32,0.00019178,2,"2025-01-22T23:50:45.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042420,1737589845732,-500.0,0.00019178,2,"2025-01-22T23:50:45.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042421,1737589845743,-500.0,0.00019178,2,"2025-01-22T23:50:45.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042422,1737589845752,-500.0,0.00019178,2,"2025-01-22T23:50:45.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042423,1737589845764,-500.0,0.00019178,2,"2025-01-22T23:50:45.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042424,1737589845774,-500.0,0.00019178,2,"2025-01-22T23:50:45.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042425,1737589845783,-500.0,0.00019178,2,"2025-01-22T23:50:45.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042426,1737589845792,-500.0,0.00019178,2,"2025-01-22T23:50:45.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042427,1737589845802,-500.0,0.00019178,2,"2025-01-22T23:50:45.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042428,1737589845813,-500.0,0.00019178,2,"2025-01-22T23:50:45.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042429,1737589845822,-500.0,0.00019178,2,"2025-01-22T23:50:45.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042430,1737589845831,-500.0,0.00019178,2,"2025-01-22T23:50:45.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042431,1737589845840,-500.0,0.00019178,2,"2025-01-22T23:50:45.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042432,1737589845850,-549.36,0.00019178,2,"2025-01-22T23:50:45.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042433,1737589845859,-1275.06,0.00019178,2,"2025-01-22T23:50:45.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042434,1737589845867,-500.0,0.00019178,2,"2025-01-22T23:50:45.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042435,1737589845877,-500.0,0.00019178,2,"2025-01-22T23:50:45.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042436,1737589845887,-500.0,0.00019178,2,"2025-01-22T23:50:45.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042438,1737589845897,-1297.39,0.00019178,2,"2025-01-22T23:50:45.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042440,1737589845906,-500.0,0.00019178,2,"2025-01-22T23:50:45.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042442,1737589845916,-686.57,0.00019178,2,"2025-01-22T23:50:45.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042444,1737589845926,-500.0,0.00019178,2,"2025-01-22T23:50:45.926",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042446,1737589845935,-516.2929241,0.00019178,2,"2025-01-22T23:50:45.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042448,1737589845945,-1625.03,0.00019178,2,"2025-01-22T23:50:45.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042450,1737589845954,-500.0,0.00019178,2,"2025-01-22T23:50:45.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042452,1737589845963,-2726.18,0.00019178,2,"2025-01-22T23:50:45.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042454,1737589845974,-292.86240078,0.00019178,2,"2025-01-22T23:50:45.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042456,1737589845983,-500.0,0.00019178,2,"2025-01-22T23:50:45.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042458,1737589845992,-500.0,0.00019178,2,"2025-01-22T23:50:45.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042460,1737589846001,-500.0,0.00019178,2,"2025-01-22T23:50:46.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042462,1737589846010,-1030.76,0.00019178,2,"2025-01-22T23:50:46.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042464,1737589846019,-500.0,0.00019178,2,"2025-01-22T23:50:46.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042466,1737589846029,-500.0,0.00019178,2,"2025-01-22T23:50:46.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042468,1737589846038,-500.0,0.00019178,2,"2025-01-22T23:50:46.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042470,1737589846047,-528.25,0.00019178,2,"2025-01-22T23:50:46.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042472,1737589846056,-500.0,0.00019178,2,"2025-01-22T23:50:46.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042474,1737589846066,-500.0,0.00019178,2,"2025-01-22T23:50:46.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042476,1737589846075,-500.0,0.00019178,2,"2025-01-22T23:50:46.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042477,1737589846084,-1002.95,0.00019178,2,"2025-01-22T23:50:46.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042478,1737589846094,-1366.7,0.00019178,2,"2025-01-22T23:50:46.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042479,1737589846103,-500.0,0.00019178,2,"2025-01-22T23:50:46.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042480,1737589846112,-500.0,0.00019178,2,"2025-01-22T23:50:46.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042481,1737589846121,-500.0,0.00019178,2,"2025-01-22T23:50:46.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042482,1737589846131,-500.0,0.00019178,2,"2025-01-22T23:50:46.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042483,1737589846140,-500.0,0.00019178,2,"2025-01-22T23:50:46.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042484,1737589846149,-500.0,0.00019178,2,"2025-01-22T23:50:46.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042485,1737589846158,-500.0,0.00019178,2,"2025-01-22T23:50:46.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042486,1737589846168,-500.0,0.00019178,2,"2025-01-22T23:50:46.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042487,1737589846307,-500.0,0.00019178,2,"2025-01-22T23:50:46.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042488,1737589846317,-500.0,0.00019178,2,"2025-01-22T23:50:46.317",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042489,1737589846327,-1907.84,0.00019178,2,"2025-01-22T23:50:46.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042490,1737589846336,-967.57,0.00019178,2,"2025-01-22T23:50:46.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042491,1737589846346,-500.0,0.00019178,2,"2025-01-22T23:50:46.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042492,1737589846355,-500.0,0.00019178,2,"2025-01-22T23:50:46.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042493,1737589846364,-698.63,0.00019178,2,"2025-01-22T23:50:46.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042494,1737589846374,-500.0,0.00019178,2,"2025-01-22T23:50:46.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042495,1737589846383,-466.0829842,0.00019178,2,"2025-01-22T23:50:46.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042496,1737589846392,-500.0,0.00019178,2,"2025-01-22T23:50:46.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042497,1737589846402,-500.0,0.00019178,2,"2025-01-22T23:50:46.402",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042498,1737589846411,-792.56,0.00019178,2,"2025-01-22T23:50:46.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042499,1737589846420,-1453.04,0.00019178,2,"2025-01-22T23:50:46.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042500,1737589846430,-500.0,0.00019178,2,"2025-01-22T23:50:46.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042501,1737589846439,-2009.3,0.00019178,2,"2025-01-22T23:50:46.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042502,1737589846449,-500.0,0.00019178,2,"2025-01-22T23:50:46.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042503,1737589846458,-500.0,0.00019178,2,"2025-01-22T23:50:46.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042504,1737589846467,-2031.03,0.00019178,2,"2025-01-22T23:50:46.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042505,1737589846476,-500.0,0.00019178,2,"2025-01-22T23:50:46.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042506,1737589846485,-500.0,0.00019178,2,"2025-01-22T23:50:46.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042507,1737589846494,-500.0,0.00019178,2,"2025-01-22T23:50:46.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042508,1737589846503,-500.0,0.00019178,2,"2025-01-22T23:50:46.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042509,1737589846513,-500.0,0.00019178,2,"2025-01-22T23:50:46.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042510,1737589846522,-500.0,0.00019178,2,"2025-01-22T23:50:46.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042512,1737589846532,-500.0,0.00019178,2,"2025-01-22T23:50:46.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042513,1737589846541,-500.0,0.00019178,2,"2025-01-22T23:50:46.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042514,1737589846550,-500.0,0.00019178,2,"2025-01-22T23:50:46.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042515,1737589846559,-479.80394521,0.00019178,2,"2025-01-22T23:50:46.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042516,1737589846568,-507.89,0.00019178,2,"2025-01-22T23:50:46.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042517,1737589846577,-500.0,0.00019178,2,"2025-01-22T23:50:46.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042518,1737589846586,-920.23,0.00019178,2,"2025-01-22T23:50:46.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042519,1737589846596,-500.0,0.00019178,2,"2025-01-22T23:50:46.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042520,1737589846605,-500.0,0.00019178,2,"2025-01-22T23:50:46.605",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042521,1737589846614,-583.77,0.00019178,2,"2025-01-22T23:50:46.614",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042522,1737589846623,-774.7,0.00019178,2,"2025-01-22T23:50:46.623",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042523,1737589846632,-500.0,0.00019178,2,"2025-01-22T23:50:46.632",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042524,1737589846642,-500.0,0.00019178,2,"2025-01-22T23:50:46.642",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042526,1737589846651,-500.0,0.00019178,2,"2025-01-22T23:50:46.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042527,1737589846661,-559.95,0.00019178,2,"2025-01-22T23:50:46.661",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042528,1737589846670,-500.0,0.00019178,2,"2025-01-22T23:50:46.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042529,1737589846679,-500.0,0.00019178,2,"2025-01-22T23:50:46.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042530,1737589846688,-500.0,0.00019178,2,"2025-01-22T23:50:46.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042531,1737589846697,-1492.67,0.00019178,2,"2025-01-22T23:50:46.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042532,1737589846706,-500.0,0.00019178,2,"2025-01-22T23:50:46.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042533,1737589846715,-500.0,0.00019178,2,"2025-01-22T23:50:46.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042534,1737589846724,-500.0,0.00019178,2,"2025-01-22T23:50:46.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042535,1737589846734,-500.0,0.00019178,2,"2025-01-22T23:50:46.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042536,1737589846743,-858.14,0.00019178,2,"2025-01-22T23:50:46.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042537,1737589846751,-500.0,0.00019178,2,"2025-01-22T23:50:46.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042538,1737589846761,-500.0,0.00019178,2,"2025-01-22T23:50:46.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042539,1737589846770,-502.09546631,0.00019178,2,"2025-01-22T23:50:46.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042540,1737589846779,-500.0,0.00019178,2,"2025-01-22T23:50:46.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042541,1737589846788,-500.0,0.00019178,2,"2025-01-22T23:50:46.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042542,1737589846797,-500.0,0.00019178,2,"2025-01-22T23:50:46.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042543,1737589846809,-500.0,0.00019178,2,"2025-01-22T23:50:46.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042544,1737589846818,-500.0,0.00019178,2,"2025-01-22T23:50:46.818",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042545,1737589846827,-500.0,0.00019178,2,"2025-01-22T23:50:46.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042546,1737589846836,-842.12,0.00019178,2,"2025-01-22T23:50:46.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042547,1737589846846,-1816.37,0.00019178,2,"2025-01-22T23:50:46.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042548,1737589846855,-500.0,0.00019178,2,"2025-01-22T23:50:46.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042549,1737589846863,-500.0,0.00019178,2,"2025-01-22T23:50:46.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042550,1737589846873,-546.71,0.00019178,2,"2025-01-22T23:50:46.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042551,1737589846884,-500.0,0.00019178,2,"2025-01-22T23:50:46.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042552,1737589846893,-1072.38,0.00019178,2,"2025-01-22T23:50:46.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042553,1737589846902,-500.0,0.00019178,2,"2025-01-22T23:50:46.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042554,1737589846912,-527.56,0.00019178,2,"2025-01-22T23:50:46.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042555,1737589846922,-500.0,0.00019178,2,"2025-01-22T23:50:46.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042556,1737589846931,-500.0,0.00019178,2,"2025-01-22T23:50:46.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042557,1737589846940,-1301.95,0.00019178,2,"2025-01-22T23:50:46.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042558,1737589846949,-500.0,0.00019178,2,"2025-01-22T23:50:46.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042559,1737589846959,-627.25,0.00019178,2,"2025-01-22T23:50:46.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042560,1737589846967,-500.0,0.00019178,2,"2025-01-22T23:50:46.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042561,1737589846977,-500.86842483,0.00019178,2,"2025-01-22T23:50:46.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042562,1737589846986,-500.0,0.00019178,2,"2025-01-22T23:50:46.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042563,1737589846995,-500.0,0.00019178,2,"2025-01-22T23:50:46.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042564,1737589847004,-2112.25,0.00019178,2,"2025-01-22T23:50:47.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042565,1737589847014,-500.0,0.00019178,2,"2025-01-22T23:50:47.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042566,1737589847023,-584.64,0.00019178,2,"2025-01-22T23:50:47.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042567,1737589847032,-500.0,0.00019178,2,"2025-01-22T23:50:47.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042568,1737589847041,-500.0,0.00019178,2,"2025-01-22T23:50:47.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042569,1737589847050,-500.0,0.00019178,2,"2025-01-22T23:50:47.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042570,1737589847059,-1251.56,0.00019178,2,"2025-01-22T23:50:47.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042571,1737589847068,-500.0,0.00019178,2,"2025-01-22T23:50:47.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042572,1737589847077,-500.0,0.00019178,2,"2025-01-22T23:50:47.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042573,1737589847086,-500.0,0.00019178,2,"2025-01-22T23:50:47.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042574,1737589847095,-540.01,0.00019178,2,"2025-01-22T23:50:47.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042575,1737589847104,-503.82017652,0.00019178,2,"2025-01-22T23:50:47.104",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042576,1737589847113,-500.0,0.00019178,2,"2025-01-22T23:50:47.113",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042577,1737589847123,-500.0,0.00019178,2,"2025-01-22T23:50:47.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042578,1737589847132,-500.0,0.00019178,2,"2025-01-22T23:50:47.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042579,1737589847141,-500.0,0.00019178,2,"2025-01-22T23:50:47.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042580,1737589847150,-500.0,0.00019178,2,"2025-01-22T23:50:47.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042581,1737589847159,-500.0,0.00019178,2,"2025-01-22T23:50:47.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042582,1737589847168,-551.89,0.00019178,2,"2025-01-22T23:50:47.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042583,1737589847179,-500.0,0.00019178,2,"2025-01-22T23:50:47.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042584,1737589847187,-503.54310683,0.00019178,2,"2025-01-22T23:50:47.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042585,1737589847196,-500.0,0.00019178,2,"2025-01-22T23:50:47.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042586,1737589847205,-500.0,0.00019178,2,"2025-01-22T23:50:47.205",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042587,1737589847214,-500.0,0.00019178,2,"2025-01-22T23:50:47.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042588,1737589847223,-500.0,0.00019178,2,"2025-01-22T23:50:47.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042589,1737589847232,-740.17,0.00019178,2,"2025-01-22T23:50:47.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042590,1737589847241,-500.0,0.00019178,2,"2025-01-22T23:50:47.241",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042591,1737589847250,-500.0,0.00019178,2,"2025-01-22T23:50:47.250",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042592,1737589847260,-500.0,0.00019178,2,"2025-01-22T23:50:47.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042593,1737589847269,-510.97419294,0.00019178,2,"2025-01-22T23:50:47.269",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042594,1737589847278,-503.3273453,0.00019178,2,"2025-01-22T23:50:47.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042595,1737589847287,-500.0,0.00019178,2,"2025-01-22T23:50:47.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042596,1737589847295,-500.0,0.00019178,2,"2025-01-22T23:50:47.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042597,1737589847304,-508.79300778,0.00019178,2,"2025-01-22T23:50:47.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042598,1737589847313,-500.0,0.00019178,2,"2025-01-22T23:50:47.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042599,1737589847323,-500.0,0.00019178,2,"2025-01-22T23:50:47.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042600,1737589847332,-500.0,0.00019178,2,"2025-01-22T23:50:47.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042601,1737589847341,-500.0,0.00019178,2,"2025-01-22T23:50:47.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042602,1737589847349,-500.0,0.00019178,2,"2025-01-22T23:50:47.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042603,1737589847359,-500.0,0.00019178,2,"2025-01-22T23:50:47.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042604,1737589847368,-500.0,0.00019178,2,"2025-01-22T23:50:47.368",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042605,1737589847377,-500.0,0.00019178,2,"2025-01-22T23:50:47.377",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042606,1737589847386,-500.0,0.00019178,2,"2025-01-22T23:50:47.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042607,1737589847395,-500.0,0.00019178,2,"2025-01-22T23:50:47.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042608,1737589847404,-500.0,0.00019178,2,"2025-01-22T23:50:47.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042609,1737589847413,-166.12029828,0.00019178,2,"2025-01-22T23:50:47.413",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042610,1737589847423,-551.4343692,0.00019178,2,"2025-01-22T23:50:47.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042611,1737589847431,-500.0,0.00019178,2,"2025-01-22T23:50:47.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042612,1737589847441,-748.82,0.00019178,2,"2025-01-22T23:50:47.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042613,1737589847450,-500.0,0.00019178,2,"2025-01-22T23:50:47.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042614,1737589847460,-571.684995,0.00019178,2,"2025-01-22T23:50:47.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042615,1737589847469,-704.89,0.00019178,2,"2025-01-22T23:50:47.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042616,1737589847478,-501.65687519,0.00019178,2,"2025-01-22T23:50:47.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042617,1737589847487,-500.0,0.00019178,2,"2025-01-22T23:50:47.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042618,1737589847496,-526.44,0.00019178,2,"2025-01-22T23:50:47.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042619,1737589847505,-500.0,0.00019178,2,"2025-01-22T23:50:47.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042620,1737589847514,-500.0,0.00019178,2,"2025-01-22T23:50:47.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042621,1737589847524,-500.0,0.00019178,2,"2025-01-22T23:50:47.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042622,1737589847533,-500.0,0.00019178,2,"2025-01-22T23:50:47.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042623,1737589847542,-500.0,0.00019178,2,"2025-01-22T23:50:47.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042624,1737589847551,-500.0,0.00019178,2,"2025-01-22T23:50:47.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042625,1737589847560,-1636.56,0.00019178,2,"2025-01-22T23:50:47.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042626,1737589847569,-500.0,0.00019178,2,"2025-01-22T23:50:47.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042627,1737589847579,-500.0,0.00019178,2,"2025-01-22T23:50:47.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042628,1737589847588,-500.0,0.00019178,2,"2025-01-22T23:50:47.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042629,1737589847597,-500.0,0.00019178,2,"2025-01-22T23:50:47.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042630,1737589847606,-500.0,0.00019178,2,"2025-01-22T23:50:47.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042631,1737589847616,-500.0,0.00019178,2,"2025-01-22T23:50:47.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042632,1737589847625,-500.0,0.00019178,2,"2025-01-22T23:50:47.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042633,1737589847634,-550.57981748,0.00019178,2,"2025-01-22T23:50:47.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042634,1737589847643,-545.43,0.00019178,2,"2025-01-22T23:50:47.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042635,1737589847651,-500.0,0.00019178,2,"2025-01-22T23:50:47.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042636,1737589847660,-500.0,0.00019178,2,"2025-01-22T23:50:47.660",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042637,1737589847669,-500.0,0.00019178,2,"2025-01-22T23:50:47.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042638,1737589847678,-500.0,0.00019178,2,"2025-01-22T23:50:47.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042639,1737589847687,-500.0,0.00019178,2,"2025-01-22T23:50:47.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042640,1737589847696,-500.0,0.00019178,2,"2025-01-22T23:50:47.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042641,1737589847705,-500.0,0.00019178,2,"2025-01-22T23:50:47.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042642,1737589847714,-501.24716177,0.00019178,2,"2025-01-22T23:50:47.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042643,1737589847724,-500.0,0.00019178,2,"2025-01-22T23:50:47.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042644,1737589847732,-500.0,0.00019178,2,"2025-01-22T23:50:47.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042645,1737589847742,-743.3,0.00019178,2,"2025-01-22T23:50:47.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042646,1737589847751,-500.0,0.00019178,2,"2025-01-22T23:50:47.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042647,1737589847761,-500.0,0.00019178,2,"2025-01-22T23:50:47.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042648,1737589847774,-500.0,0.00019178,2,"2025-01-22T23:50:47.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042649,1737589847785,-500.0,0.00019178,2,"2025-01-22T23:50:47.785",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042650,1737589847794,-500.0,0.00019178,2,"2025-01-22T23:50:47.794",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042651,1737589847808,-500.0,0.00019178,2,"2025-01-22T23:50:47.808",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042652,1737589847819,-500.0,0.00019178,2,"2025-01-22T23:50:47.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042653,1737589847830,-1462.88,0.00019178,2,"2025-01-22T23:50:47.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042654,1737589847840,-500.0,0.00019178,2,"2025-01-22T23:50:47.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042655,1737589847850,-500.0,0.00019178,2,"2025-01-22T23:50:47.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042656,1737589847860,-500.0,0.00019178,2,"2025-01-22T23:50:47.860",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042657,1737589847869,-500.0,0.00019178,2,"2025-01-22T23:50:47.869",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042658,1737589847881,-1233.05,0.00019178,2,"2025-01-22T23:50:47.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042659,1737589847891,-500.0,0.00019178,2,"2025-01-22T23:50:47.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042660,1737589847900,-500.0,0.00019178,2,"2025-01-22T23:50:47.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042661,1737589847911,-500.0,0.00019178,2,"2025-01-22T23:50:47.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042662,1737589847920,-352.54175268,0.00019215,2,"2025-01-22T23:50:47.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042663,1737589847930,-1082.60806916,0.00019245,2,"2025-01-22T23:50:47.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042664,1737589847939,-340.92024894,0.00019251,2,"2025-01-22T23:50:47.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042665,1737589847948,-1000.0,0.00019351,2,"2025-01-22T23:50:47.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042666,1737589847957,-352.54175268,0.00019351,2,"2025-01-22T23:50:47.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042667,1737589847966,-795.81,0.0001942,2,"2025-01-22T23:50:47.966",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042668,1737589847976,-1331.67488514,0.00019442,2,"2025-01-22T23:50:47.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042669,1737589847985,-158.082972,0.00019451,2,"2025-01-22T23:50:47.985",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042670,1737589847994,-768.82,0.00019451,2,"2025-01-22T23:50:47.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042671,1737589848003,-923.78,0.00019451,2,"2025-01-22T23:50:48.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042672,1737589848012,-1336.3,0.00019451,2,"2025-01-22T23:50:48.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042673,1737589848021,-1288.45,0.00019451,2,"2025-01-22T23:50:48.021",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042674,1737589848031,-500.0,0.00019451,2,"2025-01-22T23:50:48.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042675,1737589848040,-2918.91,0.00019451,2,"2025-01-22T23:50:48.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042676,1737589848049,-817.26,0.00019451,2,"2025-01-22T23:50:48.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042677,1737589848059,-5167.79,0.00019451,2,"2025-01-22T23:50:48.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042678,1737589848068,-1010.9,0.00019451,2,"2025-01-22T23:50:48.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042679,1737589848077,-1021.38,0.00019451,2,"2025-01-22T23:50:48.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042680,1737589848086,-2382.17,0.00019451,2,"2025-01-22T23:50:48.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042681,1737589848096,-500.0,0.00019451,2,"2025-01-22T23:50:48.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042682,1737589848106,-1032.52,0.00019451,2,"2025-01-22T23:50:48.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042683,1737589848115,-1408.61,0.00019451,2,"2025-01-22T23:50:48.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042684,1737589848125,-1596.34,0.00019451,2,"2025-01-22T23:50:48.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042685,1737589848134,-500.0,0.00019451,2,"2025-01-22T23:50:48.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042686,1737589848143,-500.0,0.00019451,2,"2025-01-22T23:50:48.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042687,1737589848153,-500.0,0.00019451,2,"2025-01-22T23:50:48.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042688,1737589848162,-1000.0,0.00019451,2,"2025-01-22T23:50:48.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042689,1737589848171,-1292.95,0.00019451,2,"2025-01-22T23:50:48.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042690,1737589848181,-510.7,0.00019451,2,"2025-01-22T23:50:48.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042691,1737589848191,-2055.42,0.00019451,2,"2025-01-22T23:50:48.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042692,1737589848199,-2287.73,0.00019451,2,"2025-01-22T23:50:48.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042693,1737589848209,-500.0,0.00019451,2,"2025-01-22T23:50:48.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042694,1737589848218,-500.0,0.00019452,2,"2025-01-22T23:50:48.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042695,1737589848227,-461.71592847,0.00019452,2,"2025-01-22T23:50:48.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042696,1737589848236,-500.0,0.00019452,2,"2025-01-22T23:50:48.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042697,1737589848246,-500.0,0.00019452,2,"2025-01-22T23:50:48.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042698,1737589848255,-500.0,0.00019452,2,"2025-01-22T23:50:48.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042699,1737589848264,-530.04009133,0.00019452,2,"2025-01-22T23:50:48.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042700,1737589848274,-465.90971358,0.00019452,2,"2025-01-22T23:50:48.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042701,1737589848283,-508.45772976,0.00019452,2,"2025-01-22T23:50:48.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042702,1737589848292,-500.0,0.00019452,2,"2025-01-22T23:50:48.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042703,1737589848301,-500.0,0.00019452,2,"2025-01-22T23:50:48.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042704,1737589848310,-501.08029924,0.00019452,2,"2025-01-22T23:50:48.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042705,1737589848319,-500.0,0.00019452,2,"2025-01-22T23:50:48.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042706,1737589848327,-560.25199582,0.00019452,2,"2025-01-22T23:50:48.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042707,1737589848336,-500.0,0.00019452,2,"2025-01-22T23:50:48.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042708,1737589848346,-500.0,0.00019452,2,"2025-01-22T23:50:48.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042709,1737589848355,-167.32390548,0.00019452,2,"2025-01-22T23:50:48.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042710,1737589848364,-569.36642969,0.00019452,2,"2025-01-22T23:50:48.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042711,1737589848373,-500.0,0.00019452,2,"2025-01-22T23:50:48.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042712,1737589848383,-503.70640026,0.00019452,2,"2025-01-22T23:50:48.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042713,1737589848392,-500.0,0.00019452,2,"2025-01-22T23:50:48.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042714,1737589848401,-740.69,0.00019452,2,"2025-01-22T23:50:48.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042715,1737589848411,-500.0,0.00019452,2,"2025-01-22T23:50:48.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042716,1737589848420,-500.0,0.00019452,2,"2025-01-22T23:50:48.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042717,1737589848430,-500.0,0.00019452,2,"2025-01-22T23:50:48.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042718,1737589848439,-500.0,0.00019452,2,"2025-01-22T23:50:48.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042719,1737589848448,-500.0,0.00019452,2,"2025-01-22T23:50:48.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042720,1737589848457,-500.0,0.00019452,2,"2025-01-22T23:50:48.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042721,1737589848467,-500.0,0.00019452,2,"2025-01-22T23:50:48.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042722,1737589848476,-510.66355503,0.00019452,2,"2025-01-22T23:50:48.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042723,1737589848485,-500.0,0.00019452,2,"2025-01-22T23:50:48.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042724,1737589848495,-500.0,0.00019452,2,"2025-01-22T23:50:48.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042725,1737589848504,-523.54495523,0.00019452,2,"2025-01-22T23:50:48.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042726,1737589848513,-177.54801677,0.00019452,2,"2025-01-22T23:50:48.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042727,1737589848522,-500.0,0.00019452,2,"2025-01-22T23:50:48.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042728,1737589848532,-500.0,0.00019452,2,"2025-01-22T23:50:48.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042729,1737589848541,-500.0,0.00019452,2,"2025-01-22T23:50:48.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042730,1737589848551,-358.34947984,0.00019452,2,"2025-01-22T23:50:48.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042731,1737589848560,-500.0,0.00019452,2,"2025-01-22T23:50:48.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042732,1737589848570,-500.0,0.00019452,2,"2025-01-22T23:50:48.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042733,1737589848579,-502.23921816,0.00019452,2,"2025-01-22T23:50:48.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042734,1737589848587,-500.0,0.00019452,2,"2025-01-22T23:50:48.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042735,1737589848596,-353.95163579,0.00019452,2,"2025-01-22T23:50:48.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042736,1737589848606,-500.0,0.00019452,2,"2025-01-22T23:50:48.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042737,1737589848615,-500.0,0.00019452,2,"2025-01-22T23:50:48.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042738,1737589848624,-500.0,0.00019452,2,"2025-01-22T23:50:48.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042739,1737589848634,-500.0,0.00019452,2,"2025-01-22T23:50:48.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042740,1737589848643,-500.0,0.00019452,2,"2025-01-22T23:50:48.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042741,1737589848652,-482.09529206,0.00019452,2,"2025-01-22T23:50:48.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042742,1737589848662,-500.0,0.00019452,2,"2025-01-22T23:50:48.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042743,1737589848672,-500.0,0.00019452,2,"2025-01-22T23:50:48.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042744,1737589848682,-500.0,0.00019452,2,"2025-01-22T23:50:48.682",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042745,1737589848691,-500.0,0.00019452,2,"2025-01-22T23:50:48.691",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042746,1737589848701,-500.0,0.00019452,2,"2025-01-22T23:50:48.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042747,1737589848710,-500.0,0.00019452,2,"2025-01-22T23:50:48.710",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042748,1737589848720,-500.0,0.00019452,2,"2025-01-22T23:50:48.720",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042749,1737589848729,-184.61412015,0.00019452,2,"2025-01-22T23:50:48.729",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042750,1737589848739,-500.0,0.00019452,2,"2025-01-22T23:50:48.739",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042751,1737589848749,-505.26084186,0.00019452,2,"2025-01-22T23:50:48.749",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042752,1737589848758,-500.0,0.00019452,2,"2025-01-22T23:50:48.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042753,1737589848767,-500.0,0.00019452,2,"2025-01-22T23:50:48.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042754,1737589848776,-500.0,0.00019452,2,"2025-01-22T23:50:48.776",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042755,1737589848785,-500.0,0.00019452,2,"2025-01-22T23:50:48.785",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042756,1737589848794,-500.0,0.00019452,2,"2025-01-22T23:50:48.794",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042757,1737589848805,-500.0,0.00019452,2,"2025-01-22T23:50:48.805",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042758,1737589848816,-506.20948318,0.00019452,2,"2025-01-22T23:50:48.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042759,1737589848825,-500.0,0.00019452,2,"2025-01-22T23:50:48.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042760,1737589848834,-500.0,0.00019452,2,"2025-01-22T23:50:48.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042761,1737589848843,-500.0,0.00019452,2,"2025-01-22T23:50:48.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042762,1737589848853,-500.0,0.00019452,2,"2025-01-22T23:50:48.853",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042763,1737589848862,-500.0,0.00019452,2,"2025-01-22T23:50:48.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042764,1737589848871,-500.0,0.00019452,2,"2025-01-22T23:50:48.871",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042765,1737589848882,-500.0,0.00019452,2,"2025-01-22T23:50:48.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042766,1737589848891,-500.0,0.00019452,2,"2025-01-22T23:50:48.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042767,1737589848901,-511.2027582,0.00019452,2,"2025-01-22T23:50:48.901",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042768,1737589848910,-500.0,0.00019452,2,"2025-01-22T23:50:48.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042769,1737589848919,-500.0,0.00019452,2,"2025-01-22T23:50:48.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042770,1737589849057,-500.0,0.00019452,2,"2025-01-22T23:50:49.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042771,1737589849067,-500.0,0.00019452,2,"2025-01-22T23:50:49.067",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042772,1737589849077,-500.0,0.00019452,2,"2025-01-22T23:50:49.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042773,1737589849086,-500.0,0.00019452,2,"2025-01-22T23:50:49.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042774,1737589849096,-500.0,0.00019452,2,"2025-01-22T23:50:49.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042775,1737589849106,-500.0,0.00019452,2,"2025-01-22T23:50:49.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042776,1737589849115,-500.0,0.00019452,2,"2025-01-22T23:50:49.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042777,1737589849125,-500.0,0.00019452,2,"2025-01-22T23:50:49.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042778,1737589849134,-500.0,0.00019452,2,"2025-01-22T23:50:49.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042779,1737589849143,-500.0,0.00019452,2,"2025-01-22T23:50:49.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042780,1737589849152,-388.07924848,0.00019452,2,"2025-01-22T23:50:49.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042781,1737589849162,-500.0,0.00019452,2,"2025-01-22T23:50:49.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042782,1737589849172,-500.0,0.00019452,2,"2025-01-22T23:50:49.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042783,1737589849186,-500.0,0.00019452,2,"2025-01-22T23:50:49.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042784,1737589849199,-500.0,0.00019452,2,"2025-01-22T23:50:49.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042785,1737589849209,-500.0,0.00019452,2,"2025-01-22T23:50:49.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042786,1737589849218,-500.0,0.00019452,2,"2025-01-22T23:50:49.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042787,1737589849227,-500.0,0.00019452,2,"2025-01-22T23:50:49.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042788,1737589849236,-500.0,0.00019452,2,"2025-01-22T23:50:49.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042789,1737589849246,-500.0,0.00019452,2,"2025-01-22T23:50:49.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042790,1737589849255,-500.0,0.00019452,2,"2025-01-22T23:50:49.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042791,1737589849265,-500.0,0.00019452,2,"2025-01-22T23:50:49.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042792,1737589849274,-500.0,0.00019452,2,"2025-01-22T23:50:49.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042793,1737589849283,-500.0,0.00019452,2,"2025-01-22T23:50:49.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042794,1737589849293,-501.86969843,0.00019452,2,"2025-01-22T23:50:49.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042795,1737589849302,-509.52724837,0.00019452,2,"2025-01-22T23:50:49.302",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042796,1737589849312,-500.0,0.00019452,2,"2025-01-22T23:50:49.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042797,1737589849321,-500.49161057,0.00019452,2,"2025-01-22T23:50:49.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042798,1737589849331,-500.0,0.00019452,2,"2025-01-22T23:50:49.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042799,1737589849341,-500.0,0.00019452,2,"2025-01-22T23:50:49.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042800,1737589849350,-500.0,0.00019452,2,"2025-01-22T23:50:49.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042801,1737589849359,-500.0,0.00019452,2,"2025-01-22T23:50:49.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042802,1737589849369,-508.08542096,0.00019452,2,"2025-01-22T23:50:49.369",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042803,1737589849378,-500.0,0.00019452,2,"2025-01-22T23:50:49.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042804,1737589849387,-500.0,0.00019452,2,"2025-01-22T23:50:49.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042805,1737589849396,-500.0,0.00019452,2,"2025-01-22T23:50:49.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042806,1737589849406,-440.14014431,0.00019452,2,"2025-01-22T23:50:49.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042807,1737589849416,-500.0,0.00019452,2,"2025-01-22T23:50:49.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042808,1737589849425,-282.27422967,0.00019452,2,"2025-01-22T23:50:49.425",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042809,1737589849435,-500.0,0.00019452,2,"2025-01-22T23:50:49.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042810,1737589849444,-500.0,0.00019452,2,"2025-01-22T23:50:49.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042811,1737589849453,-500.0,0.00019452,2,"2025-01-22T23:50:49.453",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042812,1737589849462,-358.03309217,0.00019452,2,"2025-01-22T23:50:49.462",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042813,1737589849471,-500.0,0.00019452,2,"2025-01-22T23:50:49.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042814,1737589849481,-500.0,0.00019452,2,"2025-01-22T23:50:49.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042815,1737589849490,-500.0,0.00019452,2,"2025-01-22T23:50:49.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042816,1737589849499,-500.0,0.00019452,2,"2025-01-22T23:50:49.499",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042817,1737589849508,-500.0,0.00019452,2,"2025-01-22T23:50:49.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042818,1737589849517,-500.0,0.00019452,2,"2025-01-22T23:50:49.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042819,1737589849526,-500.0,0.00019452,2,"2025-01-22T23:50:49.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042820,1737589849535,-163.72946289,0.00019452,2,"2025-01-22T23:50:49.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042821,1737589849545,-500.0,0.00019452,2,"2025-01-22T23:50:49.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042822,1737589849555,-500.0,0.00019452,2,"2025-01-22T23:50:49.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042823,1737589849564,-542.77691039,0.00019452,2,"2025-01-22T23:50:49.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042824,1737589849573,-500.0,0.00019452,2,"2025-01-22T23:50:49.573",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042825,1737589849583,-500.0,0.00019452,2,"2025-01-22T23:50:49.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042826,1737589849592,-500.0,0.00019452,2,"2025-01-22T23:50:49.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042827,1737589849602,-500.0,0.00019452,2,"2025-01-22T23:50:49.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042828,1737589849611,-500.0,0.00019452,2,"2025-01-22T23:50:49.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042829,1737589849620,-511.57,0.00019452,2,"2025-01-22T23:50:49.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042830,1737589849630,-500.0,0.00019452,2,"2025-01-22T23:50:49.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042831,1737589849639,-500.0,0.00019452,2,"2025-01-22T23:50:49.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042832,1737589849648,-500.0,0.00019452,2,"2025-01-22T23:50:49.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042833,1737589849658,-500.0,0.00019452,2,"2025-01-22T23:50:49.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042834,1737589849668,-500.0,0.00019452,2,"2025-01-22T23:50:49.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042835,1737589849678,-500.0,0.00019452,2,"2025-01-22T23:50:49.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042836,1737589849687,-500.0,0.00019452,2,"2025-01-22T23:50:49.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042837,1737589849697,-500.0,0.00019452,2,"2025-01-22T23:50:49.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042838,1737589849706,-500.0,0.00019452,2,"2025-01-22T23:50:49.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042839,1737589849715,-505.53640474,0.00019452,2,"2025-01-22T23:50:49.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042840,1737589849724,-500.0,0.00019452,2,"2025-01-22T23:50:49.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042841,1737589849735,-500.0,0.00019452,2,"2025-01-22T23:50:49.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042842,1737589849744,-500.0,0.00019452,2,"2025-01-22T23:50:49.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042843,1737589849753,-500.0,0.00019452,2,"2025-01-22T23:50:49.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042844,1737589849762,-511.55,0.00019452,2,"2025-01-22T23:50:49.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042845,1737589849771,-500.0,0.00019452,2,"2025-01-22T23:50:49.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042846,1737589849780,-500.0,0.00019452,2,"2025-01-22T23:50:49.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042847,1737589849789,-500.0,0.00019452,2,"2025-01-22T23:50:49.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042848,1737589849798,-500.0,0.00019452,2,"2025-01-22T23:50:49.798",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042849,1737589849811,-500.0,0.00019452,2,"2025-01-22T23:50:49.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042850,1737589849820,-500.0,0.00019452,2,"2025-01-22T23:50:49.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042851,1737589849829,-1018.96,0.00019452,2,"2025-01-22T23:50:49.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042852,1737589849839,-500.0,0.00019452,2,"2025-01-22T23:50:49.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042853,1737589849849,-500.0,0.00019452,2,"2025-01-22T23:50:49.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042854,1737589849858,-500.0,0.00019452,2,"2025-01-22T23:50:49.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042855,1737589849867,-500.0,0.00019452,2,"2025-01-22T23:50:49.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042856,1737589849876,-500.0,0.00019452,2,"2025-01-22T23:50:49.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042857,1737589849886,-500.0,0.00019452,2,"2025-01-22T23:50:49.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042858,1737589849895,-500.0,0.00019452,2,"2025-01-22T23:50:49.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042859,1737589849904,-500.0,0.00019452,2,"2025-01-22T23:50:49.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042860,1737589849914,-500.0,0.00019452,2,"2025-01-22T23:50:49.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042861,1737589849923,-500.0,0.00019452,2,"2025-01-22T23:50:49.923",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042862,1737589849932,-500.0,0.00019452,2,"2025-01-22T23:50:49.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042863,1737589849941,-500.0,0.00019452,2,"2025-01-22T23:50:49.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042864,1737589849950,-500.0,0.00019452,2,"2025-01-22T23:50:49.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042865,1737589849959,-500.0,0.00019452,2,"2025-01-22T23:50:49.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042866,1737589849968,-500.0,0.00019452,2,"2025-01-22T23:50:49.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042867,1737589849977,-500.0,0.00019452,2,"2025-01-22T23:50:49.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042868,1737589849986,-500.0,0.00019452,2,"2025-01-22T23:50:49.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042869,1737589849995,-500.0,0.00019452,2,"2025-01-22T23:50:49.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042870,1737589850005,-500.0,0.00019452,2,"2025-01-22T23:50:50.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042871,1737589850014,-500.0,0.00019452,2,"2025-01-22T23:50:50.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042872,1737589850023,-500.0,0.00019452,2,"2025-01-22T23:50:50.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042873,1737589850032,-500.0,0.00019452,2,"2025-01-22T23:50:50.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042874,1737589850041,-500.0,0.00019452,2,"2025-01-22T23:50:50.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042875,1737589850050,-515.30644978,0.00019452,2,"2025-01-22T23:50:50.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042876,1737589850059,-500.0,0.00019452,2,"2025-01-22T23:50:50.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042877,1737589850068,-500.0,0.00019452,2,"2025-01-22T23:50:50.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042878,1737589850077,-500.0,0.00019452,2,"2025-01-22T23:50:50.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042879,1737589850086,-500.0,0.00019452,2,"2025-01-22T23:50:50.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042880,1737589850096,-500.0,0.00019452,2,"2025-01-22T23:50:50.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042881,1737589850106,-500.0,0.00019452,2,"2025-01-22T23:50:50.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042882,1737589850115,-500.0,0.00019452,2,"2025-01-22T23:50:50.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042883,1737589850125,-500.0,0.00019452,2,"2025-01-22T23:50:50.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042884,1737589850134,-500.0,0.00019452,2,"2025-01-22T23:50:50.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042885,1737589850143,-397.74543399,0.00019452,7,"2025-01-22T23:50:50.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042886,1737589850153,-570.45378323,0.00019452,2,"2025-01-22T23:50:50.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042887,1737589850163,-500.0,0.00019452,2,"2025-01-22T23:50:50.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042888,1737589850172,-500.0,0.00019452,2,"2025-01-22T23:50:50.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042889,1737589850181,-500.0,0.00019452,2,"2025-01-22T23:50:50.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042890,1737589850191,-500.0,0.00019452,2,"2025-01-22T23:50:50.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042891,1737589850200,-500.0,0.00019452,2,"2025-01-22T23:50:50.200",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042892,1737589850209,-500.0,0.00019452,2,"2025-01-22T23:50:50.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042893,1737589850218,-500.0,0.00019452,2,"2025-01-22T23:50:50.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042894,1737589850227,-500.0,0.00019452,2,"2025-01-22T23:50:50.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042895,1737589850236,-500.0,0.00019452,2,"2025-01-22T23:50:50.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042896,1737589850245,-500.0,0.00019452,2,"2025-01-22T23:50:50.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042897,1737589850254,-500.0,0.00019452,2,"2025-01-22T23:50:50.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042898,1737589850263,-500.0,0.00019452,2,"2025-01-22T23:50:50.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042899,1737589850272,-500.0,0.00019452,2,"2025-01-22T23:50:50.272",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042900,1737589850281,-500.0,0.00019452,2,"2025-01-22T23:50:50.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042901,1737589850290,-500.0,0.00019452,2,"2025-01-22T23:50:50.290",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042902,1737589850299,-500.0,0.00019452,2,"2025-01-22T23:50:50.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042903,1737589850308,-500.0,0.00019452,2,"2025-01-22T23:50:50.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042904,1737589850317,-500.0,0.00019452,2,"2025-01-22T23:50:50.317",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042905,1737589850326,-500.0,0.00019452,2,"2025-01-22T23:50:50.326",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042906,1737589850336,-695.16,0.00019452,2,"2025-01-22T23:50:50.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042907,1737589850345,-671.33,0.00019452,2,"2025-01-22T23:50:50.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042908,1737589850355,-500.0,0.00019452,2,"2025-01-22T23:50:50.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042909,1737589850364,-500.0,0.00019452,2,"2025-01-22T23:50:50.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042910,1737589850378,-543.627625,0.00019452,2,"2025-01-22T23:50:50.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042911,1737589850388,-500.0,0.00019452,2,"2025-01-22T23:50:50.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042912,1737589850397,-500.0,0.00019452,2,"2025-01-22T23:50:50.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042913,1737589850407,-500.0,0.00019452,2,"2025-01-22T23:50:50.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042914,1737589850418,-500.0,0.00019452,2,"2025-01-22T23:50:50.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042915,1737589850427,-500.0,0.00019452,2,"2025-01-22T23:50:50.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042916,1737589850437,-500.0,0.00019452,2,"2025-01-22T23:50:50.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042917,1737589850448,-500.0,0.00019452,2,"2025-01-22T23:50:50.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042918,1737589850463,-500.0,0.00019452,2,"2025-01-22T23:50:50.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042919,1737589850474,-500.0,0.00019452,2,"2025-01-22T23:50:50.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042920,1737589850483,-500.0,0.00019452,2,"2025-01-22T23:50:50.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042921,1737589850493,-500.0,0.00019452,2,"2025-01-22T23:50:50.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042922,1737589850502,-500.0,0.00019452,2,"2025-01-22T23:50:50.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042923,1737589850511,-500.0,0.00019452,2,"2025-01-22T23:50:50.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042924,1737589850521,-500.0,0.00019452,2,"2025-01-22T23:50:50.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042925,1737589850530,-500.0,0.00019452,2,"2025-01-22T23:50:50.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042926,1737589850539,-500.0,0.00019452,2,"2025-01-22T23:50:50.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042927,1737589850549,-500.0,0.00019452,2,"2025-01-22T23:50:50.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042928,1737589850558,-555.88,0.00019452,2,"2025-01-22T23:50:50.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042929,1737589850569,-500.0,0.00019452,2,"2025-01-22T23:50:50.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042930,1737589850579,-500.0,0.00019452,2,"2025-01-22T23:50:50.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042931,1737589850588,-500.0,0.00019452,2,"2025-01-22T23:50:50.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042932,1737589850597,-500.0,0.00019452,2,"2025-01-22T23:50:50.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042933,1737589850607,-394.688421,0.00019452,2,"2025-01-22T23:50:50.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042934,1737589850615,-500.0,0.00019452,2,"2025-01-22T23:50:50.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042935,1737589850625,-500.0,0.00019452,2,"2025-01-22T23:50:50.625",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042936,1737589850634,-500.0,0.00019452,2,"2025-01-22T23:50:50.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042937,1737589850643,-500.0,0.00019452,2,"2025-01-22T23:50:50.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042938,1737589850652,-500.0,0.00019452,2,"2025-01-22T23:50:50.652",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042939,1737589850662,-500.0,0.00019452,2,"2025-01-22T23:50:50.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042940,1737589850671,-500.0,0.00019452,2,"2025-01-22T23:50:50.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042941,1737589850680,-500.0,0.00019452,2,"2025-01-22T23:50:50.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042942,1737589850689,-500.0,0.00019452,2,"2025-01-22T23:50:50.689",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042943,1737589850698,-500.0,0.00019452,2,"2025-01-22T23:50:50.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042944,1737589850707,-500.0,0.00019452,2,"2025-01-22T23:50:50.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042945,1737589850716,-500.0,0.00019452,2,"2025-01-22T23:50:50.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042946,1737589850725,-597.29,0.00019452,2,"2025-01-22T23:50:50.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042947,1737589850734,-500.0,0.00019452,2,"2025-01-22T23:50:50.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042948,1737589850743,-500.0,0.00019452,2,"2025-01-22T23:50:50.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042949,1737589850752,-500.0,0.00019452,2,"2025-01-22T23:50:50.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042950,1737589850761,-323.85603557,0.00019452,2,"2025-01-22T23:50:50.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042951,1737589850770,-500.0,0.00019452,2,"2025-01-22T23:50:50.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042952,1737589850779,-709.42,0.00019452,2,"2025-01-22T23:50:50.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042953,1737589850788,-500.0,0.00019452,2,"2025-01-22T23:50:50.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042954,1737589850797,-500.0,0.00019452,2,"2025-01-22T23:50:50.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042955,1737589850810,-494.0,0.00019452,2,"2025-01-22T23:50:50.810",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042956,1737589850819,-500.0,0.00019452,2,"2025-01-22T23:50:50.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042957,1737589850828,-500.0,0.00019452,2,"2025-01-22T23:50:50.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042958,1737589850837,-500.51,0.00019452,2,"2025-01-22T23:50:50.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042959,1737589850846,-500.0,0.00019452,2,"2025-01-22T23:50:50.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042960,1737589850857,-723.29,0.00019452,2,"2025-01-22T23:50:50.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042961,1737589850866,-549.76,0.00019452,2,"2025-01-22T23:50:50.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042962,1737589850875,-500.0,0.00019452,2,"2025-01-22T23:50:50.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042963,1737589850886,-500.0,0.00019452,2,"2025-01-22T23:50:50.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042964,1737589850896,-500.0,0.00019452,2,"2025-01-22T23:50:50.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042965,1737589850905,-500.0,0.00019452,2,"2025-01-22T23:50:50.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042966,1737589850914,-797.3,0.00019452,2,"2025-01-22T23:50:50.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042967,1737589850923,-500.0,0.00019452,2,"2025-01-22T23:50:50.923",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042968,1737589850933,-500.0,0.00019452,2,"2025-01-22T23:50:50.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042969,1737589850942,-500.0,0.00019452,2,"2025-01-22T23:50:50.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042970,1737589850952,-500.0,0.00019452,2,"2025-01-22T23:50:50.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042971,1737589850961,-500.0,0.00019452,2,"2025-01-22T23:50:50.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042972,1737589850973,-500.0,0.00019452,2,"2025-01-22T23:50:50.973",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042973,1737589850982,-692.07,0.00019452,2,"2025-01-22T23:50:50.982",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042974,1737589850991,-500.0,0.00019452,2,"2025-01-22T23:50:50.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042975,1737589851000,-500.0,0.00019452,2,"2025-01-22T23:50:51.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042976,1737589851014,-500.0,0.00019452,2,"2025-01-22T23:50:51.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042977,1737589851023,-500.0,0.00019452,2,"2025-01-22T23:50:51.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042978,1737589851032,-500.0,0.00019452,2,"2025-01-22T23:50:51.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042979,1737589851042,-500.0,0.00019452,2,"2025-01-22T23:50:51.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042980,1737589851050,-500.0,0.00019452,2,"2025-01-22T23:50:51.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042981,1737589851059,-500.0,0.00019452,2,"2025-01-22T23:50:51.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042982,1737589851068,-500.0,0.00019452,2,"2025-01-22T23:50:51.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042983,1737589851078,-713.28,0.00019452,2,"2025-01-22T23:50:51.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042984,1737589851087,-500.0,0.00019452,2,"2025-01-22T23:50:51.087",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042985,1737589851096,-500.0,0.00019452,2,"2025-01-22T23:50:51.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042986,1737589851105,-547.44,0.00019452,2,"2025-01-22T23:50:51.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042987,1737589851115,-500.0,0.00019452,2,"2025-01-22T23:50:51.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042988,1737589851124,-500.0,0.00019452,2,"2025-01-22T23:50:51.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042989,1737589851133,-500.0,0.00019452,2,"2025-01-22T23:50:51.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042990,1737589851143,-500.0,0.00019452,2,"2025-01-22T23:50:51.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042991,1737589851152,-500.0,0.00019452,2,"2025-01-22T23:50:51.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042992,1737589851164,-500.0,0.00019452,2,"2025-01-22T23:50:51.164",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042993,1737589851173,-500.0,0.00019452,2,"2025-01-22T23:50:51.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042994,1737589851182,-500.0,0.00019452,2,"2025-01-22T23:50:51.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042995,1737589851192,-603.08,0.00019452,2,"2025-01-22T23:50:51.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042996,1737589851201,-500.0,0.00019452,2,"2025-01-22T23:50:51.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042997,1737589851209,-500.0,0.00019452,2,"2025-01-22T23:50:51.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042998,1737589851219,-500.0,0.00019452,2,"2025-01-22T23:50:51.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350042999,1737589851228,-500.0,0.00019452,2,"2025-01-22T23:50:51.228",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043000,1737589851237,-500.0,0.00019452,2,"2025-01-22T23:50:51.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043001,1737589851247,-500.0,0.00019452,2,"2025-01-22T23:50:51.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043002,1737589851256,-500.0,0.00019452,2,"2025-01-22T23:50:51.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043003,1737589851265,-520.99643937,0.00019452,2,"2025-01-22T23:50:51.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043004,1737589851274,-500.0,0.00019452,2,"2025-01-22T23:50:51.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043005,1737589851283,-500.0,0.00019452,2,"2025-01-22T23:50:51.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043006,1737589851292,-526.46664265,0.00019452,2,"2025-01-22T23:50:51.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043007,1737589851301,-500.0,0.00019452,2,"2025-01-22T23:50:51.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043008,1737589851310,-500.0,0.00019452,2,"2025-01-22T23:50:51.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043009,1737589851319,-500.0,0.00019452,2,"2025-01-22T23:50:51.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043010,1737589851328,-500.0,0.00019452,2,"2025-01-22T23:50:51.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043011,1737589851338,-522.32877653,0.00019452,2,"2025-01-22T23:50:51.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043012,1737589851347,-500.0,0.00019452,2,"2025-01-22T23:50:51.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043013,1737589851357,-500.0,0.00019452,2,"2025-01-22T23:50:51.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043014,1737589851366,-500.0,0.00019452,2,"2025-01-22T23:50:51.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043015,1737589851375,-500.0,0.00019452,2,"2025-01-22T23:50:51.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043016,1737589851384,-521.02935123,0.00019452,2,"2025-01-22T23:50:51.384",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043017,1737589851393,-500.0,0.00019452,2,"2025-01-22T23:50:51.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043018,1737589851403,-765.88,0.00019452,2,"2025-01-22T23:50:51.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043019,1737589851411,-500.0,0.00019452,2,"2025-01-22T23:50:51.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043020,1737589851420,-500.0,0.00019452,2,"2025-01-22T23:50:51.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043021,1737589851429,-500.0,0.00019452,2,"2025-01-22T23:50:51.429",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043022,1737589851438,-500.0,0.00019452,2,"2025-01-22T23:50:51.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043023,1737589851448,-500.0,0.00019452,2,"2025-01-22T23:50:51.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043024,1737589851457,-500.0,0.00019452,2,"2025-01-22T23:50:51.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043025,1737589851470,-500.0,0.00019452,2,"2025-01-22T23:50:51.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043026,1737589851480,-620.01288096,0.00019452,2,"2025-01-22T23:50:51.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043027,1737589851491,-500.0,0.00019452,2,"2025-01-22T23:50:51.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043028,1737589851503,-500.0,0.00019452,2,"2025-01-22T23:50:51.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043029,1737589851515,-500.0,0.00019452,2,"2025-01-22T23:50:51.515",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043030,1737589851646,-500.0,0.00019452,2,"2025-01-22T23:50:51.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043031,1737589851657,-500.0,0.00019452,2,"2025-01-22T23:50:51.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043032,1737589851667,-500.0,0.00019452,2,"2025-01-22T23:50:51.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043033,1737589851676,-652.57,0.00019452,2,"2025-01-22T23:50:51.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043034,1737589851685,-500.0,0.00019452,2,"2025-01-22T23:50:51.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043035,1737589851695,-359.7765346,0.00019452,2,"2025-01-22T23:50:51.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043036,1737589851704,-500.0,0.00019452,2,"2025-01-22T23:50:51.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043037,1737589851714,-500.0,0.00019452,2,"2025-01-22T23:50:51.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043038,1737589851723,-500.0,0.00019452,2,"2025-01-22T23:50:51.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043039,1737589851733,-1287.7,0.00019452,2,"2025-01-22T23:50:51.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043040,1737589851742,-1546.7,0.00019452,2,"2025-01-22T23:50:51.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043041,1737589851751,-500.0,0.00019452,2,"2025-01-22T23:50:51.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043042,1737589851760,-838.92,0.00019452,2,"2025-01-22T23:50:51.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043043,1737589851769,-500.0,0.00019452,2,"2025-01-22T23:50:51.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043044,1737589851778,-500.0,0.00019452,2,"2025-01-22T23:50:51.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043045,1737589851787,-501.4238467,0.00019452,2,"2025-01-22T23:50:51.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043046,1737589851796,-500.0,0.00019452,2,"2025-01-22T23:50:51.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043047,1737589851809,-500.0,0.00019452,2,"2025-01-22T23:50:51.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043048,1737589851818,-505.73534891,0.00019452,2,"2025-01-22T23:50:51.818",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043049,1737589851827,-2180.71,0.00019452,2,"2025-01-22T23:50:51.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043050,1737589851836,-500.0,0.00019452,2,"2025-01-22T23:50:51.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043051,1737589851847,-500.0,0.00019452,2,"2025-01-22T23:50:51.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043052,1737589851856,-500.0,0.00019452,2,"2025-01-22T23:50:51.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043053,1737589851866,-1572.16,0.00019452,2,"2025-01-22T23:50:51.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043054,1737589851876,-502.69461318,0.00019452,2,"2025-01-22T23:50:51.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043055,1737589851889,-500.0,0.00019452,2,"2025-01-22T23:50:51.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043056,1737589851899,-500.0,0.00019452,2,"2025-01-22T23:50:51.899",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043057,1737589851910,-1121.81,0.00019452,2,"2025-01-22T23:50:51.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043058,1737589851925,-504.84562988,0.00019452,2,"2025-01-22T23:50:51.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043059,1737589851936,-500.0,0.00019452,2,"2025-01-22T23:50:51.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043060,1737589851947,-547.58,0.00019452,2,"2025-01-22T23:50:51.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043061,1737589851958,-500.0,0.00019452,2,"2025-01-22T23:50:51.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043062,1737589851968,-500.0,0.00019452,2,"2025-01-22T23:50:51.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043063,1737589851979,-500.0,0.00019452,2,"2025-01-22T23:50:51.979",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043064,1737589851989,-500.0,0.00019452,2,"2025-01-22T23:50:51.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043065,1737589851999,-815.96,0.00019452,2,"2025-01-22T23:50:51.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043066,1737589852009,-500.0,0.00019452,2,"2025-01-22T23:50:52.009",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043067,1737589852018,-500.0,0.00019452,2,"2025-01-22T23:50:52.018",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043068,1737589852028,-2360.98,0.00019452,2,"2025-01-22T23:50:52.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043069,1737589852038,-500.0,0.00019452,2,"2025-01-22T23:50:52.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043070,1737589852047,-500.0,0.00019452,2,"2025-01-22T23:50:52.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043071,1737589852057,-500.0,0.00019452,2,"2025-01-22T23:50:52.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043072,1737589852066,-500.0,0.00019452,2,"2025-01-22T23:50:52.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043073,1737589852075,-500.0,0.00019452,2,"2025-01-22T23:50:52.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043074,1737589852085,-500.0,0.00019452,2,"2025-01-22T23:50:52.085",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043075,1737589852095,-500.0,0.00019452,2,"2025-01-22T23:50:52.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043076,1737589852104,-910.26,0.00019452,2,"2025-01-22T23:50:52.104",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043077,1737589852114,-500.0,0.00019452,2,"2025-01-22T23:50:52.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043078,1737589852123,-500.0,0.00019452,2,"2025-01-22T23:50:52.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043079,1737589852132,-500.0,0.00019452,2,"2025-01-22T23:50:52.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043080,1737589852142,-500.0,0.00019452,2,"2025-01-22T23:50:52.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043081,1737589852152,-503.06078781,0.00019452,2,"2025-01-22T23:50:52.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043082,1737589852161,-3579.52,0.00019452,2,"2025-01-22T23:50:52.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043083,1737589852174,-467.41042999,0.00019452,2,"2025-01-22T23:50:52.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043084,1737589852186,-500.0,0.00019452,2,"2025-01-22T23:50:52.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043085,1737589852206,-500.0,0.00019452,2,"2025-01-22T23:50:52.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043086,1737589852220,-500.0,0.00019452,2,"2025-01-22T23:50:52.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043087,1737589852230,-500.0,0.00019452,2,"2025-01-22T23:50:52.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043088,1737589852240,-1020.26,0.00019452,2,"2025-01-22T23:50:52.240",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043089,1737589852250,-816.8,0.00019452,2,"2025-01-22T23:50:52.250",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043090,1737589852259,-500.0,0.00019452,2,"2025-01-22T23:50:52.259",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043091,1737589852268,-500.0,0.00019452,2,"2025-01-22T23:50:52.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043092,1737589852278,-500.0,0.00019452,2,"2025-01-22T23:50:52.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043093,1737589852287,-500.0,0.00019452,2,"2025-01-22T23:50:52.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043094,1737589852296,-1534.71,0.00019452,2,"2025-01-22T23:50:52.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043095,1737589852305,-500.0,0.00019452,2,"2025-01-22T23:50:52.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043096,1737589852315,-555.35,0.00019452,2,"2025-01-22T23:50:52.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043097,1737589852324,-501.17025106,0.00019452,2,"2025-01-22T23:50:52.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043098,1737589852333,-990.24,0.00019452,2,"2025-01-22T23:50:52.333",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043099,1737589852343,-500.0,0.00019452,2,"2025-01-22T23:50:52.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043100,1737589852352,-500.0,0.00019452,2,"2025-01-22T23:50:52.352",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043101,1737589852362,-750.16,0.00019452,2,"2025-01-22T23:50:52.362",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043102,1737589852371,-530.73467085,0.00019452,2,"2025-01-22T23:50:52.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043103,1737589852381,-200.0,0.00019452,2,"2025-01-22T23:50:52.381",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043104,1737589852391,-500.0,0.00019452,2,"2025-01-22T23:50:52.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043105,1737589852400,-500.0,0.00019452,2,"2025-01-22T23:50:52.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043106,1737589852409,-500.0,0.00019452,2,"2025-01-22T23:50:52.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043107,1737589852422,-590.81,0.00019452,2,"2025-01-22T23:50:52.422",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043108,1737589852431,-500.0,0.00019452,2,"2025-01-22T23:50:52.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043109,1737589852440,-501.7307836,0.00019452,2,"2025-01-22T23:50:52.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043110,1737589852449,-500.0,0.00019452,2,"2025-01-22T23:50:52.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043111,1737589852459,-500.0,0.00019452,2,"2025-01-22T23:50:52.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043112,1737589852468,-500.0,0.00019452,2,"2025-01-22T23:50:52.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043113,1737589852477,-500.0,0.00019452,2,"2025-01-22T23:50:52.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043114,1737589852486,-500.0,0.00019452,2,"2025-01-22T23:50:52.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043115,1737589852495,-3379.86,0.00019452,2,"2025-01-22T23:50:52.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043116,1737589852504,-544.72,0.00019452,2,"2025-01-22T23:50:52.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043117,1737589852514,-800.62,0.00019452,2,"2025-01-22T23:50:52.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043118,1737589852523,-500.0,0.00019452,2,"2025-01-22T23:50:52.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043119,1737589852533,-1740.52,0.00019452,2,"2025-01-22T23:50:52.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043120,1737589852543,-169.47702878,0.00019452,2,"2025-01-22T23:50:52.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043121,1737589852552,-500.0,0.00019452,2,"2025-01-22T23:50:52.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043122,1737589852561,-500.0,0.00019452,2,"2025-01-22T23:50:52.561",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043123,1737589852575,-500.0,0.00019452,2,"2025-01-22T23:50:52.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043124,1737589852584,-500.0,0.00019452,2,"2025-01-22T23:50:52.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043125,1737589852593,-522.73931622,0.00019452,2,"2025-01-22T23:50:52.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043126,1737589852603,-500.0,0.00019452,2,"2025-01-22T23:50:52.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043127,1737589852612,-500.0,0.00019452,2,"2025-01-22T23:50:52.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043128,1737589852621,-500.0,0.00019452,2,"2025-01-22T23:50:52.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043129,1737589852630,-1441.73,0.00019452,2,"2025-01-22T23:50:52.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043130,1737589852639,-1251.69,0.00019452,2,"2025-01-22T23:50:52.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043131,1737589852648,-500.0,0.00019452,2,"2025-01-22T23:50:52.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043132,1737589852658,-780.06,0.00019452,2,"2025-01-22T23:50:52.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043133,1737589852669,-500.0,0.00019452,2,"2025-01-22T23:50:52.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043134,1737589852679,-500.0,0.00019452,2,"2025-01-22T23:50:52.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043135,1737589852688,-500.0,0.00019452,2,"2025-01-22T23:50:52.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043136,1737589852697,-3789.34,0.00019452,2,"2025-01-22T23:50:52.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043137,1737589852706,-777.96,0.00019452,2,"2025-01-22T23:50:52.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043138,1737589852716,-500.0,0.00019452,2,"2025-01-22T23:50:52.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043139,1737589852725,-639.39970319,0.00019452,2,"2025-01-22T23:50:52.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043140,1737589852734,-500.0,0.00019452,2,"2025-01-22T23:50:52.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043141,1737589852744,-2145.32,0.00019452,2,"2025-01-22T23:50:52.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043142,1737589852753,-500.0,0.00019452,2,"2025-01-22T23:50:52.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043143,1737589852762,-500.0,0.00019452,2,"2025-01-22T23:50:52.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043144,1737589852771,-500.0,0.00019452,2,"2025-01-22T23:50:52.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043145,1737589852781,-500.0,0.00019452,2,"2025-01-22T23:50:52.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043146,1737589852790,-500.0,0.00019452,2,"2025-01-22T23:50:52.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043147,1737589852799,-500.0,0.00019452,2,"2025-01-22T23:50:52.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043148,1737589852811,-500.0,0.00019452,2,"2025-01-22T23:50:52.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043149,1737589852820,-500.0,0.00019452,2,"2025-01-22T23:50:52.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043150,1737589852830,-549.36,0.00019452,2,"2025-01-22T23:50:52.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043151,1737589852839,-1275.06,0.00019452,2,"2025-01-22T23:50:52.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043152,1737589852848,-500.0,0.00019452,2,"2025-01-22T23:50:52.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043153,1737589852857,-500.0,0.00019452,2,"2025-01-22T23:50:52.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043154,1737589852866,-1297.39,0.00019452,2,"2025-01-22T23:50:52.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043155,1737589852875,-504.04732293,0.00019452,2,"2025-01-22T23:50:52.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043156,1737589852887,-686.57,0.00019452,2,"2025-01-22T23:50:52.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043157,1737589852896,-500.0,0.00019452,2,"2025-01-22T23:50:52.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043158,1737589852905,-1625.03,0.00019452,2,"2025-01-22T23:50:52.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043159,1737589852915,-500.0,0.00019452,2,"2025-01-22T23:50:52.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043160,1737589852923,-2726.18,0.00019452,2,"2025-01-22T23:50:52.923",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043161,1737589852932,-500.0,0.00019452,2,"2025-01-22T23:50:52.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043162,1737589852941,-500.0,0.00019452,2,"2025-01-22T23:50:52.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043163,1737589852951,-1030.76,0.00019452,2,"2025-01-22T23:50:52.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043164,1737589852960,-500.0,0.00019452,2,"2025-01-22T23:50:52.960",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043165,1737589852970,-500.0,0.00019452,2,"2025-01-22T23:50:52.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043166,1737589852979,-528.25,0.00019452,2,"2025-01-22T23:50:52.979",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043167,1737589852988,-500.0,0.00019452,2,"2025-01-22T23:50:52.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043168,1737589852997,-500.0,0.00019452,2,"2025-01-22T23:50:52.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043169,1737589853006,-500.0,0.00019452,2,"2025-01-22T23:50:53.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043170,1737589853015,-500.0,0.00019452,2,"2025-01-22T23:50:53.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043171,1737589853023,-1002.95,0.00019452,2,"2025-01-22T23:50:53.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043172,1737589853033,-1366.7,0.00019452,2,"2025-01-22T23:50:53.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043173,1737589853042,-500.0,0.00019452,2,"2025-01-22T23:50:53.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043174,1737589853051,-500.0,0.00019452,2,"2025-01-22T23:50:53.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043175,1737589853060,-500.0,0.00019452,2,"2025-01-22T23:50:53.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043176,1737589853068,-500.0,0.00019452,2,"2025-01-22T23:50:53.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043177,1737589853078,-500.0,0.00019452,2,"2025-01-22T23:50:53.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043178,1737589853087,-500.0,0.00019452,2,"2025-01-22T23:50:53.087",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043179,1737589853097,-500.0,0.00019452,2,"2025-01-22T23:50:53.097",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043180,1737589853107,-500.0,0.00019452,2,"2025-01-22T23:50:53.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043181,1737589853115,-500.0,0.00019452,2,"2025-01-22T23:50:53.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043182,1737589853124,-500.0,0.00019452,2,"2025-01-22T23:50:53.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043183,1737589853133,-1907.84,0.00019452,2,"2025-01-22T23:50:53.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043184,1737589853143,-500.0,0.00019452,2,"2025-01-22T23:50:53.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043185,1737589853151,-967.57,0.00019452,2,"2025-01-22T23:50:53.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043186,1737589853160,-500.0,0.00019452,2,"2025-01-22T23:50:53.160",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043187,1737589853171,-698.63,0.00019452,2,"2025-01-22T23:50:53.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043188,1737589853180,-500.0,0.00019452,2,"2025-01-22T23:50:53.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043189,1737589853190,-500.0,0.00019452,2,"2025-01-22T23:50:53.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043190,1737589853199,-792.56,0.00019452,2,"2025-01-22T23:50:53.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043191,1737589853208,-1453.04,0.00019452,2,"2025-01-22T23:50:53.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043192,1737589853216,-500.0,0.00019452,2,"2025-01-22T23:50:53.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043193,1737589853226,-2009.3,0.00019452,2,"2025-01-22T23:50:53.226",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043194,1737589853235,-413.68392087,0.00019452,2,"2025-01-22T23:50:53.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043195,1737589853243,-2031.03,0.00019452,2,"2025-01-22T23:50:53.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043196,1737589853252,-500.0,0.00019452,2,"2025-01-22T23:50:53.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043197,1737589853262,-500.0,0.00019452,2,"2025-01-22T23:50:53.262",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043198,1737589853271,-500.0,0.00019452,2,"2025-01-22T23:50:53.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043199,1737589853281,-500.0,0.00019452,2,"2025-01-22T23:50:53.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043200,1737589853291,-500.0,0.00019452,2,"2025-01-22T23:50:53.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043201,1737589853301,-500.0,0.00019452,2,"2025-01-22T23:50:53.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043202,1737589853310,-355.80684008,0.00019452,2,"2025-01-22T23:50:53.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043203,1737589853319,-507.89,0.00019452,2,"2025-01-22T23:50:53.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043204,1737589853329,-500.0,0.00019452,2,"2025-01-22T23:50:53.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043205,1737589853338,-920.23,0.00019452,2,"2025-01-22T23:50:53.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043206,1737589853347,-500.0,0.00019452,2,"2025-01-22T23:50:53.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043207,1737589853357,-583.77,0.00019452,2,"2025-01-22T23:50:53.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043208,1737589853367,-774.7,0.00019452,2,"2025-01-22T23:50:53.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043209,1737589853376,-500.0,0.00019452,2,"2025-01-22T23:50:53.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043210,1737589853387,-500.0,0.00019452,2,"2025-01-22T23:50:53.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043211,1737589853398,-500.0,0.00019452,2,"2025-01-22T23:50:53.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043212,1737589853407,-559.95,0.00019452,2,"2025-01-22T23:50:53.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043213,1737589853416,-500.0,0.00019452,2,"2025-01-22T23:50:53.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043214,1737589853426,-500.0,0.00019452,2,"2025-01-22T23:50:53.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043215,1737589853436,-1492.67,0.00019452,2,"2025-01-22T23:50:53.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043216,1737589853445,-500.0,0.00019452,2,"2025-01-22T23:50:53.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043217,1737589853455,-500.0,0.00019452,2,"2025-01-22T23:50:53.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043218,1737589853466,-500.0,0.00019452,2,"2025-01-22T23:50:53.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043219,1737589853475,-500.0,0.00019452,2,"2025-01-22T23:50:53.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043220,1737589853486,-500.0,0.00019452,2,"2025-01-22T23:50:53.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043221,1737589853496,-858.14,0.00019452,2,"2025-01-22T23:50:53.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043222,1737589853508,-500.0,0.00019452,2,"2025-01-22T23:50:53.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043223,1737589853519,-500.0,0.00019452,2,"2025-01-22T23:50:53.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043224,1737589853529,-500.0,0.00019452,2,"2025-01-22T23:50:53.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043225,1737589853538,-500.0,0.00019452,2,"2025-01-22T23:50:53.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043226,1737589853547,-500.0,0.00019452,2,"2025-01-22T23:50:53.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043227,1737589853556,-500.0,0.00019452,2,"2025-01-22T23:50:53.556",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043228,1737589853565,-500.0,0.00019452,2,"2025-01-22T23:50:53.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043229,1737589853575,-500.0,0.00019452,2,"2025-01-22T23:50:53.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043230,1737589853584,-842.12,0.00019452,2,"2025-01-22T23:50:53.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043231,1737589853592,-1816.37,0.00019452,2,"2025-01-22T23:50:53.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043232,1737589853602,-500.0,0.00019452,2,"2025-01-22T23:50:53.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043233,1737589853616,-500.0,0.00019452,2,"2025-01-22T23:50:53.616",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043234,1737589853626,-546.71,0.00019452,2,"2025-01-22T23:50:53.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043235,1737589853636,-500.0,0.00019452,2,"2025-01-22T23:50:53.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043236,1737589853645,-1072.38,0.00019452,2,"2025-01-22T23:50:53.645",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043237,1737589853655,-500.0,0.00019452,2,"2025-01-22T23:50:53.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043238,1737589853664,-527.56,0.00019452,2,"2025-01-22T23:50:53.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043239,1737589853673,-500.0,0.00019452,2,"2025-01-22T23:50:53.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043240,1737589853683,-500.0,0.00019452,2,"2025-01-22T23:50:53.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043241,1737589853692,-1301.95,0.00019452,2,"2025-01-22T23:50:53.692",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043242,1737589853701,-627.25,0.00019452,2,"2025-01-22T23:50:53.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043243,1737589853710,-500.0,0.00019452,2,"2025-01-22T23:50:53.710",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043244,1737589853719,-500.0,0.00019452,2,"2025-01-22T23:50:53.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043245,1737589853729,-2112.25,0.00019452,2,"2025-01-22T23:50:53.729",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043246,1737589853738,-500.0,0.00019452,2,"2025-01-22T23:50:53.738",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043247,1737589853747,-584.64,0.00019452,2,"2025-01-22T23:50:53.747",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043248,1737589853756,-500.0,0.00019452,2,"2025-01-22T23:50:53.756",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043249,1737589853765,-500.0,0.00019452,2,"2025-01-22T23:50:53.765",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043250,1737589853774,-1251.56,0.00019452,2,"2025-01-22T23:50:53.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043251,1737589853783,-500.0,0.00019452,2,"2025-01-22T23:50:53.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043252,1737589853792,-540.01,0.00019452,2,"2025-01-22T23:50:53.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043253,1737589853804,-500.0,0.00019452,2,"2025-01-22T23:50:53.804",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043254,1737589853815,-500.0,0.00019452,2,"2025-01-22T23:50:53.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043255,1737589853826,-500.0,0.00019452,2,"2025-01-22T23:50:53.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043256,1737589853835,-500.0,0.00019452,2,"2025-01-22T23:50:53.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043257,1737589853847,-551.89,0.00019452,2,"2025-01-22T23:50:53.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043258,1737589853858,-500.0,0.00019452,2,"2025-01-22T23:50:53.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043259,1737589853869,-500.0,0.00019452,2,"2025-01-22T23:50:53.869",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043260,1737589853879,-500.0,0.00019452,2,"2025-01-22T23:50:53.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043261,1737589853888,-500.0,0.00019452,2,"2025-01-22T23:50:53.888",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043262,1737589853897,-740.17,0.00019452,2,"2025-01-22T23:50:53.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043263,1737589853906,-500.0,0.00019452,2,"2025-01-22T23:50:53.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043264,1737589853915,-500.0,0.00019452,2,"2025-01-22T23:50:53.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043265,1737589853924,-500.0,0.00019452,2,"2025-01-22T23:50:53.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043266,1737589853934,-500.0,0.00019452,2,"2025-01-22T23:50:53.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043267,1737589853943,-500.0,0.00019452,2,"2025-01-22T23:50:53.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043268,1737589854071,-500.0,0.00019452,2,"2025-01-22T23:50:54.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043269,1737589854080,-500.0,0.00019452,2,"2025-01-22T23:50:54.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043270,1737589854091,-500.0,0.00019452,2,"2025-01-22T23:50:54.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043271,1737589854100,-500.0,0.00019452,2,"2025-01-22T23:50:54.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043272,1737589854109,-500.0,0.00019452,2,"2025-01-22T23:50:54.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043273,1737589854119,-500.0,0.00019452,2,"2025-01-22T23:50:54.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043274,1737589854128,-748.82,0.00019452,2,"2025-01-22T23:50:54.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043275,1737589854137,-500.0,0.00019452,2,"2025-01-22T23:50:54.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043276,1737589854146,-704.89,0.00019452,2,"2025-01-22T23:50:54.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043277,1737589854155,-526.44,0.00019452,2,"2025-01-22T23:50:54.155",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043278,1737589854165,-500.0,0.00019452,2,"2025-01-22T23:50:54.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043279,1737589854174,-500.0,0.00019452,2,"2025-01-22T23:50:54.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043280,1737589854183,-500.0,0.00019452,2,"2025-01-22T23:50:54.183",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043281,1737589854192,-500.0,0.00019452,2,"2025-01-22T23:50:54.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043282,1737589854201,-500.0,0.00019452,2,"2025-01-22T23:50:54.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043283,1737589854210,-1636.56,0.00019452,2,"2025-01-22T23:50:54.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043284,1737589854219,-500.0,0.00019452,2,"2025-01-22T23:50:54.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043285,1737589854229,-317.76000072,0.00019452,2,"2025-01-22T23:50:54.229",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043286,1737589854238,-509.41104238,0.00019452,2,"2025-01-22T23:50:54.238",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043287,1737589854247,-500.0,0.00019452,2,"2025-01-22T23:50:54.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043288,1737589854256,-500.0,0.00019452,2,"2025-01-22T23:50:54.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043289,1737589854265,-500.0,0.00019452,2,"2025-01-22T23:50:54.265",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043290,1737589854274,-545.43,0.00019452,2,"2025-01-22T23:50:54.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043291,1737589854284,-500.0,0.00019452,2,"2025-01-22T23:50:54.284",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043292,1737589854293,-259.06821133,0.00019452,2,"2025-01-22T23:50:54.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043293,1737589854302,-227.93293432,0.00019452,2,"2025-01-22T23:50:54.302",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043294,1737589854311,-500.0,0.00019452,2,"2025-01-22T23:50:54.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043295,1737589854321,-500.0,0.00019452,2,"2025-01-22T23:50:54.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043296,1737589854330,-500.0,0.00019452,2,"2025-01-22T23:50:54.330",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043297,1737589854339,-500.0,0.00019452,2,"2025-01-22T23:50:54.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043298,1737589854348,-500.0,0.00019452,2,"2025-01-22T23:50:54.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043299,1737589854357,-743.3,0.00019452,2,"2025-01-22T23:50:54.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043300,1737589854367,-500.0,0.00019452,2,"2025-01-22T23:50:54.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043301,1737589854376,-500.0,0.00019452,2,"2025-01-22T23:50:54.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043302,1737589854385,-500.0,0.00019452,2,"2025-01-22T23:50:54.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043303,1737589854394,-500.0,0.00019452,2,"2025-01-22T23:50:54.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043304,1737589854404,-500.0,0.00019452,2,"2025-01-22T23:50:54.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043305,1737589854414,-500.0,0.00019452,2,"2025-01-22T23:50:54.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043306,1737589854423,-500.0,0.00019452,2,"2025-01-22T23:50:54.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043307,1737589854432,-500.0,0.00019452,2,"2025-01-22T23:50:54.432",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043308,1737589854441,-1462.88,0.00019452,2,"2025-01-22T23:50:54.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043309,1737589854451,-500.0,0.00019452,2,"2025-01-22T23:50:54.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043310,1737589854460,-500.0,0.00019452,2,"2025-01-22T23:50:54.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043311,1737589854469,-500.0,0.00019452,2,"2025-01-22T23:50:54.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043312,1737589854479,-1233.05,0.00019452,2,"2025-01-22T23:50:54.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043313,1737589854488,-644.29052046,0.00019452,2,"2025-01-22T23:50:54.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043314,1737589854498,-500.0,0.00019452,2,"2025-01-22T23:50:54.498",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043315,1737589854507,-500.0,0.00019452,2,"2025-01-22T23:50:54.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043316,1737589854516,-1082.60806916,0.00019486,2,"2025-01-22T23:50:54.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043317,1737589854526,-2653.94759836,0.00019489,2,"2025-01-22T23:50:54.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043318,1737589854535,-209.0,0.0001955,2,"2025-01-22T23:50:54.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043319,1737589854544,-1613.0,0.00019622,2,"2025-01-22T23:50:54.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043320,1737589854553,-31424.97980398,0.00019661,2,"2025-01-22T23:50:54.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043321,1737589854563,-163.14142682,0.00019689,2,"2025-01-22T23:50:54.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043322,1737589854572,-340.92024891,0.00019693,2,"2025-01-22T23:50:54.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043323,1737589854581,-3184.98337522,0.00019695,2,"2025-01-22T23:50:54.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043324,1737589854590,-1000.0,0.00019721,2,"2025-01-22T23:50:54.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043325,1737589854599,-768.82,0.00019725,2,"2025-01-22T23:50:54.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043326,1737589854608,-923.78,0.00019725,2,"2025-01-22T23:50:54.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043327,1737589854617,-1336.3,0.00019725,2,"2025-01-22T23:50:54.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043328,1737589854627,-500.0,0.00019725,2,"2025-01-22T23:50:54.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043329,1737589854636,-1288.45,0.00019725,2,"2025-01-22T23:50:54.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043330,1737589854645,-2918.91,0.00019725,2,"2025-01-22T23:50:54.645",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043331,1737589854654,-817.26,0.00019725,2,"2025-01-22T23:50:54.654",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043332,1737589854665,-5167.79,0.00019725,2,"2025-01-22T23:50:54.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043333,1737589854674,-1010.9,0.00019725,2,"2025-01-22T23:50:54.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043334,1737589854683,-1021.38,0.00019725,2,"2025-01-22T23:50:54.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043335,1737589854692,-2382.17,0.00019725,2,"2025-01-22T23:50:54.692",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043336,1737589854701,-500.0,0.00019725,2,"2025-01-22T23:50:54.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043337,1737589854711,-1032.52,0.00019725,2,"2025-01-22T23:50:54.711",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043338,1737589854720,-1408.61,0.00019725,2,"2025-01-22T23:50:54.720",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043339,1737589854730,-1596.34,0.00019725,2,"2025-01-22T23:50:54.730",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043340,1737589854739,-500.0,0.00019725,2,"2025-01-22T23:50:54.739",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043341,1737589854748,-500.0,0.00019725,2,"2025-01-22T23:50:54.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043342,1737589854758,-500.0,0.00019725,2,"2025-01-22T23:50:54.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043343,1737589854767,-1000.0,0.00019725,2,"2025-01-22T23:50:54.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043344,1737589854776,-1292.95,0.00019725,2,"2025-01-22T23:50:54.776",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043345,1737589854786,-510.7,0.00019725,2,"2025-01-22T23:50:54.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043346,1737589854795,-2055.42,0.00019725,2,"2025-01-22T23:50:54.795",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043347,1737589854805,-2287.73,0.00019725,2,"2025-01-22T23:50:54.805",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043348,1737589854817,-500.0,0.00019726,2,"2025-01-22T23:50:54.817",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043349,1737589854826,-500.0,0.00019726,2,"2025-01-22T23:50:54.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043350,1737589854835,-500.0,0.00019726,2,"2025-01-22T23:50:54.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043351,1737589854844,-208.21373793,0.00019726,2,"2025-01-22T23:50:54.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043352,1737589854855,-500.0,0.00019726,2,"2025-01-22T23:50:54.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043353,1737589854864,-500.0,0.00019726,2,"2025-01-22T23:50:54.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043354,1737589854873,-500.0,0.00019726,2,"2025-01-22T23:50:54.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043355,1737589854883,-500.0,0.00019726,2,"2025-01-22T23:50:54.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043356,1737589854892,-500.0,0.00019726,2,"2025-01-22T23:50:54.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043357,1737589854902,-740.69,0.00019726,2,"2025-01-22T23:50:54.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043358,1737589854911,-500.0,0.00019726,2,"2025-01-22T23:50:54.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043359,1737589854921,-500.0,0.00019726,2,"2025-01-22T23:50:54.921",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043360,1737589854930,-500.0,0.00019726,2,"2025-01-22T23:50:54.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043361,1737589854940,-500.0,0.00019726,2,"2025-01-22T23:50:54.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043362,1737589854949,-500.0,0.00019726,2,"2025-01-22T23:50:54.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043363,1737589854958,-500.0,0.00019726,2,"2025-01-22T23:50:54.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043364,1737589854967,-500.0,0.00019726,2,"2025-01-22T23:50:54.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043365,1737589854977,-500.0,0.00019726,2,"2025-01-22T23:50:54.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043366,1737589854987,-500.0,0.00019726,2,"2025-01-22T23:50:54.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043367,1737589854995,-526.85338078,0.00019726,2,"2025-01-22T23:50:54.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043368,1737589855005,-500.0,0.00019726,2,"2025-01-22T23:50:55.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043369,1737589855014,-500.0,0.00019726,2,"2025-01-22T23:50:55.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043370,1737589855023,-500.0,0.00019726,2,"2025-01-22T23:50:55.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043371,1737589855033,-500.0,0.00019726,2,"2025-01-22T23:50:55.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043372,1737589855042,-500.0,0.00019726,2,"2025-01-22T23:50:55.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043373,1737589855051,-500.0,0.00019726,2,"2025-01-22T23:50:55.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043374,1737589855060,-500.0,0.00019726,2,"2025-01-22T23:50:55.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043375,1737589855069,-500.0,0.00019726,2,"2025-01-22T23:50:55.069",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043376,1737589855079,-524.83618453,0.00019726,2,"2025-01-22T23:50:55.079",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043377,1737589855088,-500.0,0.00019726,2,"2025-01-22T23:50:55.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043378,1737589855098,-500.0,0.00019726,2,"2025-01-22T23:50:55.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043379,1737589855107,-503.10539826,0.00019726,2,"2025-01-22T23:50:55.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043380,1737589855116,-500.0,0.00019726,2,"2025-01-22T23:50:55.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043381,1737589855125,-500.0,0.00019726,2,"2025-01-22T23:50:55.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043382,1737589855134,-500.0,0.00019726,2,"2025-01-22T23:50:55.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043383,1737589855143,-500.0,0.00019726,2,"2025-01-22T23:50:55.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043384,1737589855153,-249.61825811,0.00019726,2,"2025-01-22T23:50:55.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043385,1737589855162,-500.0,0.00019726,2,"2025-01-22T23:50:55.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043386,1737589855173,-500.0,0.00019726,2,"2025-01-22T23:50:55.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043387,1737589855182,-500.0,0.00019726,2,"2025-01-22T23:50:55.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043388,1737589855191,-622.60703422,0.00019726,2,"2025-01-22T23:50:55.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043389,1737589855200,-500.0,0.00019726,2,"2025-01-22T23:50:55.200",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043390,1737589855210,-500.0,0.00019726,2,"2025-01-22T23:50:55.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043391,1737589855219,-500.0,0.00019726,2,"2025-01-22T23:50:55.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043392,1737589855227,-500.0,0.00019726,2,"2025-01-22T23:50:55.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043393,1737589855237,-500.0,0.00019726,2,"2025-01-22T23:50:55.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043394,1737589855246,-500.0,0.00019726,2,"2025-01-22T23:50:55.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043395,1737589855255,-500.0,0.00019726,2,"2025-01-22T23:50:55.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043396,1737589855264,-500.0,0.00019726,2,"2025-01-22T23:50:55.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043397,1737589855274,-500.0,0.00019726,2,"2025-01-22T23:50:55.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043398,1737589855283,-500.0,0.00019726,2,"2025-01-22T23:50:55.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043399,1737589855292,-500.0,0.00019726,2,"2025-01-22T23:50:55.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043400,1737589855301,-500.0,0.00019726,2,"2025-01-22T23:50:55.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043401,1737589855311,-500.0,0.00019726,2,"2025-01-22T23:50:55.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043402,1737589855319,-500.0,0.00019726,2,"2025-01-22T23:50:55.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043403,1737589855328,-500.0,0.00019726,2,"2025-01-22T23:50:55.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043404,1737589855338,-426.15055854,0.00019726,2,"2025-01-22T23:50:55.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043405,1737589855347,-500.0,0.00019726,2,"2025-01-22T23:50:55.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043406,1737589855356,-500.0,0.00019726,2,"2025-01-22T23:50:55.356",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043407,1737589855365,-500.0,0.00019726,2,"2025-01-22T23:50:55.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043408,1737589855374,-500.0,0.00019726,2,"2025-01-22T23:50:55.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043409,1737589855383,-500.0,0.00019726,2,"2025-01-22T23:50:55.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043410,1737589855392,-500.0,0.00019726,2,"2025-01-22T23:50:55.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043411,1737589855401,-500.0,0.00019726,2,"2025-01-22T23:50:55.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043412,1737589855410,-500.0,0.00019726,2,"2025-01-22T23:50:55.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043413,1737589855420,-511.99597858,0.00019726,2,"2025-01-22T23:50:55.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043414,1737589855429,-500.0,0.00019726,2,"2025-01-22T23:50:55.429",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043415,1737589855439,-500.0,0.00019726,2,"2025-01-22T23:50:55.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043416,1737589855448,-375.97382741,0.00019726,2,"2025-01-22T23:50:55.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043417,1737589855458,-500.0,0.00019726,2,"2025-01-22T23:50:55.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043418,1737589855467,-500.0,0.00019726,2,"2025-01-22T23:50:55.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043419,1737589855476,-500.0,0.00019726,2,"2025-01-22T23:50:55.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043420,1737589855485,-500.0,0.00019726,2,"2025-01-22T23:50:55.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043421,1737589855495,-500.0,0.00019726,2,"2025-01-22T23:50:55.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043422,1737589855504,-500.0,0.00019726,2,"2025-01-22T23:50:55.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043423,1737589855513,-500.0,0.00019726,2,"2025-01-22T23:50:55.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043424,1737589855522,-506.03918656,0.00019726,2,"2025-01-22T23:50:55.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043425,1737589855531,-500.0,0.00019726,2,"2025-01-22T23:50:55.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043426,1737589855540,-500.0,0.00019726,2,"2025-01-22T23:50:55.540",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043427,1737589855549,-214.57656946,0.00019726,2,"2025-01-22T23:50:55.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043428,1737589855560,-500.0,0.00019726,2,"2025-01-22T23:50:55.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043429,1737589855569,-500.0,0.00019726,2,"2025-01-22T23:50:55.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043430,1737589855578,-500.0,0.00019726,2,"2025-01-22T23:50:55.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043431,1737589855588,-500.0,0.00019726,2,"2025-01-22T23:50:55.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043432,1737589855598,-500.0,0.00019726,2,"2025-01-22T23:50:55.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043433,1737589855608,-500.0,0.00019726,2,"2025-01-22T23:50:55.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043434,1737589855617,-511.57,0.00019726,2,"2025-01-22T23:50:55.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043435,1737589855626,-510.50968268,0.00019726,2,"2025-01-22T23:50:55.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043436,1737589855635,-500.0,0.00019726,2,"2025-01-22T23:50:55.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043437,1737589855644,-500.0,0.00019726,2,"2025-01-22T23:50:55.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043438,1737589855653,-500.0,0.00019726,2,"2025-01-22T23:50:55.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043439,1737589855662,-500.0,0.00019726,2,"2025-01-22T23:50:55.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043440,1737589855672,-500.0,0.00019726,2,"2025-01-22T23:50:55.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043441,1737589855681,-500.0,0.00019726,2,"2025-01-22T23:50:55.681",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043442,1737589855690,-500.0,0.00019726,2,"2025-01-22T23:50:55.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043443,1737589855700,-500.0,0.00019726,2,"2025-01-22T23:50:55.700",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043444,1737589855709,-500.0,0.00019726,2,"2025-01-22T23:50:55.709",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043445,1737589855719,-500.0,0.00019726,2,"2025-01-22T23:50:55.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043446,1737589855728,-500.0,0.00019726,2,"2025-01-22T23:50:55.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043447,1737589855737,-511.55,0.00019726,2,"2025-01-22T23:50:55.737",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043448,1737589855746,-500.0,0.00019726,2,"2025-01-22T23:50:55.746",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043449,1737589855755,-500.0,0.00019726,2,"2025-01-22T23:50:55.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043450,1737589855765,-500.0,0.00019726,2,"2025-01-22T23:50:55.765",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043451,1737589855774,-500.0,0.00019726,2,"2025-01-22T23:50:55.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043452,1737589855783,-500.0,0.00019726,2,"2025-01-22T23:50:55.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043453,1737589855792,-505.86,0.00019726,2,"2025-01-22T23:50:55.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043454,1737589855802,-1018.96,0.00019726,2,"2025-01-22T23:50:55.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043455,1737589855816,-500.0,0.00019726,2,"2025-01-22T23:50:55.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043456,1737589855825,-500.0,0.00019726,2,"2025-01-22T23:50:55.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043457,1737589855834,-500.0,0.00019726,2,"2025-01-22T23:50:55.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043458,1737589855843,-500.0,0.00019726,2,"2025-01-22T23:50:55.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043459,1737589855853,-500.0,0.00019726,2,"2025-01-22T23:50:55.853",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043460,1737589855862,-512.95102902,0.00019726,2,"2025-01-22T23:50:55.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043461,1737589855871,-500.0,0.00019726,2,"2025-01-22T23:50:55.871",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043462,1737589855880,-500.0,0.00019726,2,"2025-01-22T23:50:55.880",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043463,1737589855890,-500.0,0.00019726,2,"2025-01-22T23:50:55.890",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043464,1737589855900,-500.0,0.00019726,2,"2025-01-22T23:50:55.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043465,1737589855909,-500.0,0.00019726,2,"2025-01-22T23:50:55.909",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043466,1737589855920,-500.0,0.00019726,2,"2025-01-22T23:50:55.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043467,1737589855929,-500.0,0.00019726,2,"2025-01-22T23:50:55.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043468,1737589855939,-500.0,0.00019726,2,"2025-01-22T23:50:55.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043469,1737589855948,-500.0,0.00019726,2,"2025-01-22T23:50:55.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043470,1737589855957,-500.0,0.00019726,2,"2025-01-22T23:50:55.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043471,1737589855967,-500.0,0.00019726,2,"2025-01-22T23:50:55.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043472,1737589855976,-500.0,0.00019726,2,"2025-01-22T23:50:55.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043473,1737589855986,-500.0,0.00019726,2,"2025-01-22T23:50:55.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043474,1737589855995,-515.17932818,0.00019726,2,"2025-01-22T23:50:55.995",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043475,1737589856004,-500.0,0.00019726,2,"2025-01-22T23:50:56.004",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043476,1737589856013,-500.0,0.00019726,2,"2025-01-22T23:50:56.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043477,1737589856022,-500.0,0.00019726,2,"2025-01-22T23:50:56.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043478,1737589856032,-500.0,0.00019726,2,"2025-01-22T23:50:56.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043479,1737589856041,-500.0,0.00019726,2,"2025-01-22T23:50:56.041",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043480,1737589856050,-500.0,0.00019726,2,"2025-01-22T23:50:56.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043481,1737589856061,-500.0,0.00019726,2,"2025-01-22T23:50:56.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043482,1737589856071,-500.0,0.00019726,2,"2025-01-22T23:50:56.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043483,1737589856080,-500.0,0.00019726,2,"2025-01-22T23:50:56.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043484,1737589856089,-500.0,0.00019726,2,"2025-01-22T23:50:56.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043485,1737589856099,-500.0,0.00019726,2,"2025-01-22T23:50:56.099",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043486,1737589856109,-500.0,0.00019726,2,"2025-01-22T23:50:56.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043487,1737589856118,-500.0,0.00019726,2,"2025-01-22T23:50:56.118",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043488,1737589856236,-500.0,0.00019726,2,"2025-01-22T23:50:56.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043489,1737589856246,-500.0,0.00019726,2,"2025-01-22T23:50:56.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043490,1737589856255,-500.0,0.00019726,2,"2025-01-22T23:50:56.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043491,1737589856264,-500.0,0.00019726,2,"2025-01-22T23:50:56.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043492,1737589856273,-500.0,0.00019726,2,"2025-01-22T23:50:56.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043493,1737589856282,-500.0,0.00019726,2,"2025-01-22T23:50:56.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043494,1737589856291,-500.0,0.00019726,2,"2025-01-22T23:50:56.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043495,1737589856301,-500.0,0.00019726,2,"2025-01-22T23:50:56.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043496,1737589856310,-500.0,0.00019726,2,"2025-01-22T23:50:56.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043497,1737589856319,-534.39872739,0.00019726,2,"2025-01-22T23:50:56.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043498,1737589856328,-500.0,0.00019726,2,"2025-01-22T23:50:56.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043499,1737589856337,-500.0,0.00019726,2,"2025-01-22T23:50:56.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043500,1737589856347,-500.0,0.00019726,2,"2025-01-22T23:50:56.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043501,1737589856356,-695.16,0.00019726,2,"2025-01-22T23:50:56.356",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043502,1737589856365,-671.33,0.00019726,2,"2025-01-22T23:50:56.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043503,1737589856374,-500.0,0.00019726,2,"2025-01-22T23:50:56.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043504,1737589856383,-500.0,0.00019726,2,"2025-01-22T23:50:56.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043505,1737589856393,-543.627625,0.00019726,2,"2025-01-22T23:50:56.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043506,1737589856402,-500.0,0.00019726,2,"2025-01-22T23:50:56.402",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043507,1737589856411,-500.0,0.00019726,2,"2025-01-22T23:50:56.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043508,1737589856421,-500.0,0.00019726,2,"2025-01-22T23:50:56.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043509,1737589856431,-500.0,0.00019726,2,"2025-01-22T23:50:56.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043510,1737589856440,-500.0,0.00019726,2,"2025-01-22T23:50:56.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043511,1737589856449,-500.0,0.00019726,2,"2025-01-22T23:50:56.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043512,1737589856459,-500.0,0.00019726,2,"2025-01-22T23:50:56.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043513,1737589856468,-500.0,0.00019726,2,"2025-01-22T23:50:56.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043514,1737589856477,-509.61382164,0.00019726,2,"2025-01-22T23:50:56.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043515,1737589856486,-500.0,0.00019726,2,"2025-01-22T23:50:56.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043516,1737589856495,-500.0,0.00019726,2,"2025-01-22T23:50:56.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043517,1737589856504,-500.0,0.00019726,2,"2025-01-22T23:50:56.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043518,1737589856513,-500.0,0.00019726,2,"2025-01-22T23:50:56.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043519,1737589856523,-599.42482127,0.00019726,2,"2025-01-22T23:50:56.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043520,1737589856532,-439.11606448,0.00019726,2,"2025-01-22T23:50:56.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043521,1737589856541,-555.88,0.00019726,2,"2025-01-22T23:50:56.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043522,1737589856550,-500.0,0.00019726,2,"2025-01-22T23:50:56.550",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043523,1737589856559,-500.0,0.00019726,2,"2025-01-22T23:50:56.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043524,1737589856569,-500.0,0.00019726,2,"2025-01-22T23:50:56.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043525,1737589856578,-394.688421,0.00019726,2,"2025-01-22T23:50:56.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043526,1737589856588,-500.0,0.00019726,2,"2025-01-22T23:50:56.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043527,1737589856600,-500.0,0.00019726,2,"2025-01-22T23:50:56.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043528,1737589856611,-500.0,0.00019726,2,"2025-01-22T23:50:56.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043529,1737589856622,-500.0,0.00019726,2,"2025-01-22T23:50:56.622",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043530,1737589856631,-500.0,0.00019726,2,"2025-01-22T23:50:56.631",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043531,1737589856641,-500.0,0.00019726,2,"2025-01-22T23:50:56.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043532,1737589856650,-500.0,0.00019726,2,"2025-01-22T23:50:56.650",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043533,1737589856659,-500.0,0.00019726,2,"2025-01-22T23:50:56.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043534,1737589856669,-500.0,0.00019726,2,"2025-01-22T23:50:56.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043535,1737589856678,-500.0,0.00019726,2,"2025-01-22T23:50:56.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043536,1737589856688,-500.0,0.00019726,2,"2025-01-22T23:50:56.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043537,1737589856698,-597.29,0.00019726,2,"2025-01-22T23:50:56.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043538,1737589856707,-500.0,0.00019726,2,"2025-01-22T23:50:56.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043539,1737589856716,-541.354827,0.00019726,2,"2025-01-22T23:50:56.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043540,1737589856725,-500.0,0.00019726,2,"2025-01-22T23:50:56.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043541,1737589856734,-709.42,0.00019726,2,"2025-01-22T23:50:56.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043542,1737589856744,-500.0,0.00019726,2,"2025-01-22T23:50:56.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043543,1737589856753,-500.0,0.00019726,2,"2025-01-22T23:50:56.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043544,1737589856762,-500.0,0.00019726,2,"2025-01-22T23:50:56.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043545,1737589856771,-500.0,0.00019726,2,"2025-01-22T23:50:56.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043546,1737589856779,-500.51,0.00019726,2,"2025-01-22T23:50:56.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043547,1737589856788,-500.0,0.00019726,2,"2025-01-22T23:50:56.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043548,1737589856797,-723.29,0.00019726,2,"2025-01-22T23:50:56.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043549,1737589856808,-549.76,0.00019726,2,"2025-01-22T23:50:56.808",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043550,1737589856818,-500.0,0.00019726,2,"2025-01-22T23:50:56.818",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043551,1737589856827,-500.0,0.00019726,2,"2025-01-22T23:50:56.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043552,1737589856836,-500.0,0.00019726,2,"2025-01-22T23:50:56.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043553,1737589856845,-500.0,0.00019726,2,"2025-01-22T23:50:56.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043554,1737589856856,-797.3,0.00019726,2,"2025-01-22T23:50:56.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043555,1737589856869,-500.0,0.00019726,2,"2025-01-22T23:50:56.869",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043556,1737589856878,-500.0,0.00019726,2,"2025-01-22T23:50:56.878",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043557,1737589856891,-500.0,0.00019726,2,"2025-01-22T23:50:56.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043558,1737589856900,-500.0,0.00019726,2,"2025-01-22T23:50:56.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043559,1737589856909,-500.0,0.00019726,2,"2025-01-22T23:50:56.909",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043560,1737589856918,-692.07,0.00019726,2,"2025-01-22T23:50:56.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043561,1737589856928,-268.22849662,0.00019726,2,"2025-01-22T23:50:56.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043562,1737589856937,-500.0,0.00019726,2,"2025-01-22T23:50:56.937",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043563,1737589856947,-500.0,0.00019726,2,"2025-01-22T23:50:56.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043564,1737589856958,-500.0,0.00019726,2,"2025-01-22T23:50:56.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043565,1737589856967,-500.0,0.00019726,2,"2025-01-22T23:50:56.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043566,1737589856978,-500.0,0.00019726,2,"2025-01-22T23:50:56.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043567,1737589856988,-500.0,0.00019726,2,"2025-01-22T23:50:56.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043568,1737589856997,-500.0,0.00019726,2,"2025-01-22T23:50:56.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043569,1737589857006,-713.28,0.00019726,2,"2025-01-22T23:50:57.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043570,1737589857016,-500.0,0.00019726,2,"2025-01-22T23:50:57.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043571,1737589857025,-500.0,0.00019726,2,"2025-01-22T23:50:57.025",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043572,1737589857034,-547.44,0.00019726,2,"2025-01-22T23:50:57.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043573,1737589857043,-500.0,0.00019726,2,"2025-01-22T23:50:57.043",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043574,1737589857052,-500.0,0.00019726,2,"2025-01-22T23:50:57.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043575,1737589857061,-500.0,0.00019726,2,"2025-01-22T23:50:57.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043576,1737589857070,-500.0,0.00019726,2,"2025-01-22T23:50:57.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043577,1737589857079,-500.0,0.00019726,2,"2025-01-22T23:50:57.079",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043578,1737589857088,-500.0,0.00019726,2,"2025-01-22T23:50:57.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043579,1737589857098,-500.0,0.00019726,2,"2025-01-22T23:50:57.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043580,1737589857107,-603.08,0.00019726,2,"2025-01-22T23:50:57.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043581,1737589857117,-500.0,0.00019726,2,"2025-01-22T23:50:57.117",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043582,1737589857126,-500.0,0.00019726,2,"2025-01-22T23:50:57.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043583,1737589857135,-500.0,0.00019726,2,"2025-01-22T23:50:57.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043584,1737589857144,-500.0,0.00019726,2,"2025-01-22T23:50:57.144",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043585,1737589857153,-500.0,0.00019726,2,"2025-01-22T23:50:57.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043586,1737589857162,-500.0,0.00019726,2,"2025-01-22T23:50:57.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043587,1737589857173,-500.0,0.00019726,2,"2025-01-22T23:50:57.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043588,1737589857182,-500.0,0.00019726,2,"2025-01-22T23:50:57.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043589,1737589857193,-500.0,0.00019726,2,"2025-01-22T23:50:57.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043590,1737589857204,-500.0,0.00019726,2,"2025-01-22T23:50:57.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043591,1737589857214,-500.0,0.00019726,2,"2025-01-22T23:50:57.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043592,1737589857224,-500.0,0.00019726,2,"2025-01-22T23:50:57.224",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043593,1737589857233,-500.0,0.00019726,2,"2025-01-22T23:50:57.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043594,1737589857243,-500.0,0.00019726,2,"2025-01-22T23:50:57.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043595,1737589857254,-500.0,0.00019726,2,"2025-01-22T23:50:57.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043596,1737589857264,-500.0,0.00019726,2,"2025-01-22T23:50:57.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043597,1737589857274,-765.88,0.00019726,2,"2025-01-22T23:50:57.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043598,1737589857285,-500.0,0.00019726,2,"2025-01-22T23:50:57.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043599,1737589857295,-500.0,0.00019726,2,"2025-01-22T23:50:57.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043600,1737589857308,-500.0,0.00019726,2,"2025-01-22T23:50:57.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043601,1737589857318,-500.0,0.00019726,2,"2025-01-22T23:50:57.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043602,1737589857328,-500.0,0.00019726,2,"2025-01-22T23:50:57.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043603,1737589857338,-500.0,0.00019726,2,"2025-01-22T23:50:57.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043604,1737589857349,-500.0,0.00019726,2,"2025-01-22T23:50:57.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043605,1737589857358,-500.0,0.00019726,2,"2025-01-22T23:50:57.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043606,1737589857366,-652.57,0.00019726,2,"2025-01-22T23:50:57.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043607,1737589857375,-245.83312068,0.00019726,2,"2025-01-22T23:50:57.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043608,1737589857384,-500.0,0.00019726,2,"2025-01-22T23:50:57.384",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043609,1737589857393,-500.0,0.00019726,2,"2025-01-22T23:50:57.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043610,1737589857403,-1287.7,0.00019726,2,"2025-01-22T23:50:57.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043611,1737589857411,-1546.7,0.00019726,2,"2025-01-22T23:50:57.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043612,1737589857420,-500.0,0.00019726,2,"2025-01-22T23:50:57.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043613,1737589857430,-838.92,0.00019726,2,"2025-01-22T23:50:57.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043614,1737589857439,-500.0,0.00019726,2,"2025-01-22T23:50:57.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043615,1737589857448,-503.68962632,0.00019726,2,"2025-01-22T23:50:57.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043616,1737589857457,-500.0,0.00019726,2,"2025-01-22T23:50:57.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043617,1737589857466,-2180.71,0.00019726,2,"2025-01-22T23:50:57.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043618,1737589857475,-500.0,0.00019726,2,"2025-01-22T23:50:57.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043619,1737589857484,-458.14512055,0.00019726,2,"2025-01-22T23:50:57.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043620,1737589857493,-500.0,0.00019726,2,"2025-01-22T23:50:57.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043621,1737589857502,-1572.16,0.00019726,2,"2025-01-22T23:50:57.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043622,1737589857511,-500.0,0.00019726,2,"2025-01-22T23:50:57.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043623,1737589857520,-500.0,0.00019726,2,"2025-01-22T23:50:57.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043624,1737589857529,-1121.81,0.00019726,2,"2025-01-22T23:50:57.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043625,1737589857538,-500.0,0.00019726,2,"2025-01-22T23:50:57.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043626,1737589857548,-547.58,0.00019726,2,"2025-01-22T23:50:57.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043627,1737589857558,-500.0,0.00019726,2,"2025-01-22T23:50:57.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043628,1737589857568,-500.0,0.00019726,2,"2025-01-22T23:50:57.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043629,1737589857578,-500.0,0.00019726,2,"2025-01-22T23:50:57.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043630,1737589857588,-815.96,0.00019726,2,"2025-01-22T23:50:57.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043631,1737589857597,-500.0,0.00019726,2,"2025-01-22T23:50:57.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043632,1737589857607,-500.0,0.00019726,2,"2025-01-22T23:50:57.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043633,1737589857617,-2360.98,0.00019726,2,"2025-01-22T23:50:57.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043634,1737589857627,-500.0,0.00019726,2,"2025-01-22T23:50:57.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043635,1737589857639,-500.0,0.00019726,2,"2025-01-22T23:50:57.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043636,1737589857648,-500.0,0.00019726,2,"2025-01-22T23:50:57.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043637,1737589857658,-500.0,0.00019726,2,"2025-01-22T23:50:57.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043638,1737589857668,-500.0,0.00019726,2,"2025-01-22T23:50:57.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043639,1737589857677,-538.80520954,0.00019726,2,"2025-01-22T23:50:57.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043640,1737589857687,-910.26,0.00019726,2,"2025-01-22T23:50:57.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043641,1737589857696,-500.0,0.00019726,2,"2025-01-22T23:50:57.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043642,1737589857706,-500.0,0.00019726,2,"2025-01-22T23:50:57.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043643,1737589857715,-500.0,0.00019726,2,"2025-01-22T23:50:57.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043644,1737589857725,-500.0,0.00019726,2,"2025-01-22T23:50:57.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043645,1737589857734,-3579.52,0.00019726,2,"2025-01-22T23:50:57.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043646,1737589857744,-500.0,0.00019726,2,"2025-01-22T23:50:57.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043647,1737589857753,-500.0,0.00019726,2,"2025-01-22T23:50:57.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043648,1737589857763,-374.57035135,0.00019726,2,"2025-01-22T23:50:57.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043649,1737589857774,-1020.26,0.00019726,2,"2025-01-22T23:50:57.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043650,1737589857783,-816.8,0.00019726,2,"2025-01-22T23:50:57.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043651,1737589857794,-500.0,0.00019726,2,"2025-01-22T23:50:57.794",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043652,1737589857806,-500.0,0.00019726,2,"2025-01-22T23:50:57.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043653,1737589857816,-500.0,0.00019726,2,"2025-01-22T23:50:57.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043654,1737589857825,-1534.71,0.00019726,2,"2025-01-22T23:50:57.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043655,1737589857836,-555.35,0.00019726,2,"2025-01-22T23:50:57.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043656,1737589857847,-990.24,0.00019726,2,"2025-01-22T23:50:57.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043657,1737589857856,-500.0,0.00019726,2,"2025-01-22T23:50:57.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043658,1737589857866,-500.0,0.00019726,2,"2025-01-22T23:50:57.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043659,1737589857875,-750.16,0.00019726,2,"2025-01-22T23:50:57.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043660,1737589857886,-200.0,0.00019726,2,"2025-01-22T23:50:57.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043661,1737589857896,-521.17323948,0.00019726,2,"2025-01-22T23:50:57.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043662,1737589857905,-590.81,0.00019726,2,"2025-01-22T23:50:57.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043663,1737589857915,-500.0,0.00019726,2,"2025-01-22T23:50:57.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043664,1737589857928,-500.0,0.00019726,2,"2025-01-22T23:50:57.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043665,1737589857938,-500.0,0.00019726,2,"2025-01-22T23:50:57.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043666,1737589857947,-500.0,0.00019726,2,"2025-01-22T23:50:57.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043667,1737589857957,-3379.86,0.00019726,2,"2025-01-22T23:50:57.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043668,1737589857967,-544.72,0.00019726,2,"2025-01-22T23:50:57.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043669,1737589857977,-800.62,0.00019726,2,"2025-01-22T23:50:57.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043670,1737589857987,-500.0,0.00019726,2,"2025-01-22T23:50:57.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043671,1737589857996,-1740.52,0.00019726,2,"2025-01-22T23:50:57.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043672,1737589858005,-500.0,0.00019726,2,"2025-01-22T23:50:58.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043673,1737589858014,-500.0,0.00019726,2,"2025-01-22T23:50:58.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043674,1737589858023,-500.0,0.00019726,2,"2025-01-22T23:50:58.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043675,1737589858033,-500.0,0.00019726,2,"2025-01-22T23:50:58.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043676,1737589858042,-500.0,0.00019726,2,"2025-01-22T23:50:58.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043677,1737589858052,-500.0,0.00019726,2,"2025-01-22T23:50:58.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043678,1737589858061,-1441.73,0.00019726,2,"2025-01-22T23:50:58.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043679,1737589858071,-1251.69,0.00019726,2,"2025-01-22T23:50:58.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043680,1737589858080,-500.0,0.00019726,2,"2025-01-22T23:50:58.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043681,1737589858089,-780.06,0.00019726,2,"2025-01-22T23:50:58.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043682,1737589858099,-500.0,0.00019726,2,"2025-01-22T23:50:58.099",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043683,1737589858109,-500.0,0.00019726,2,"2025-01-22T23:50:58.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043684,1737589858118,-3789.34,0.00019726,2,"2025-01-22T23:50:58.118",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043685,1737589858128,-777.96,0.00019726,2,"2025-01-22T23:50:58.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043686,1737589858137,-500.0,0.00019726,2,"2025-01-22T23:50:58.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043687,1737589858147,-500.0,0.00019726,2,"2025-01-22T23:50:58.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043688,1737589858158,-2145.32,0.00019726,2,"2025-01-22T23:50:58.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043689,1737589858167,-500.0,0.00019726,2,"2025-01-22T23:50:58.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043690,1737589858280,-500.0,0.00019726,2,"2025-01-22T23:50:58.280",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043691,1737589858290,-500.0,0.00019726,2,"2025-01-22T23:50:58.290",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043692,1737589858299,-500.0,0.00019726,2,"2025-01-22T23:50:58.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043693,1737589858308,-500.0,0.00019726,2,"2025-01-22T23:50:58.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043694,1737589858318,-500.0,0.00019726,2,"2025-01-22T23:50:58.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043695,1737589858327,-549.36,0.00019726,2,"2025-01-22T23:50:58.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043696,1737589858337,-1275.06,0.00019726,2,"2025-01-22T23:50:58.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043697,1737589858346,-500.0,0.00019726,2,"2025-01-22T23:50:58.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043698,1737589858355,-500.0,0.00019726,2,"2025-01-22T23:50:58.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043699,1737589858366,-1297.39,0.00019726,2,"2025-01-22T23:50:58.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043700,1737589858376,-686.57,0.00019726,2,"2025-01-22T23:50:58.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043701,1737589858385,-500.0,0.00019726,2,"2025-01-22T23:50:58.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043702,1737589858394,-1625.03,0.00019726,2,"2025-01-22T23:50:58.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043703,1737589858403,-500.0,0.00019726,2,"2025-01-22T23:50:58.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043704,1737589858412,-2726.18,0.00019726,2,"2025-01-22T23:50:58.412",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043705,1737589858423,-500.0,0.00019726,2,"2025-01-22T23:50:58.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043706,1737589858431,-500.0,0.00019726,2,"2025-01-22T23:50:58.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043707,1737589858440,-1030.76,0.00019726,2,"2025-01-22T23:50:58.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043708,1737589858449,-500.0,0.00019726,2,"2025-01-22T23:50:58.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043709,1737589858459,-500.0,0.00019726,2,"2025-01-22T23:50:58.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043710,1737589858468,-528.25,0.00019726,2,"2025-01-22T23:50:58.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043711,1737589858477,-500.0,0.00019726,2,"2025-01-22T23:50:58.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043712,1737589858486,-500.0,0.00019726,2,"2025-01-22T23:50:58.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043713,1737589858495,-500.0,0.00019726,2,"2025-01-22T23:50:58.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043714,1737589858505,-1002.95,0.00019726,2,"2025-01-22T23:50:58.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043715,1737589858514,-1366.7,0.00019726,2,"2025-01-22T23:50:58.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043716,1737589858523,-500.0,0.00019726,2,"2025-01-22T23:50:58.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043717,1737589858533,-500.0,0.00019726,2,"2025-01-22T23:50:58.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043718,1737589858542,-500.0,0.00019726,2,"2025-01-22T23:50:58.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043719,1737589858552,-500.0,0.00019726,2,"2025-01-22T23:50:58.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043720,1737589858561,-500.0,0.00019726,2,"2025-01-22T23:50:58.561",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043721,1737589858570,-500.0,0.00019726,2,"2025-01-22T23:50:58.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043722,1737589858579,-500.0,0.00019726,2,"2025-01-22T23:50:58.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043723,1737589858588,-500.0,0.00019726,2,"2025-01-22T23:50:58.588",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043724,1737589858597,-500.0,0.00019726,2,"2025-01-22T23:50:58.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043725,1737589858606,-500.0,0.00019726,2,"2025-01-22T23:50:58.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043726,1737589858617,-1907.84,0.00019726,2,"2025-01-22T23:50:58.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043727,1737589858626,-500.0,0.00019726,2,"2025-01-22T23:50:58.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043728,1737589858635,-967.57,0.00019726,2,"2025-01-22T23:50:58.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043729,1737589858644,-221.58523925,0.00019726,2,"2025-01-22T23:50:58.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043730,1737589858653,-698.63,0.00019726,2,"2025-01-22T23:50:58.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043731,1737589858662,-500.0,0.00019726,2,"2025-01-22T23:50:58.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043732,1737589858672,-500.0,0.00019726,2,"2025-01-22T23:50:58.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043733,1737589858681,-792.56,0.00019726,2,"2025-01-22T23:50:58.681",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043734,1737589858691,-1453.04,0.00019726,2,"2025-01-22T23:50:58.691",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043735,1737589858700,-2009.3,0.00019726,2,"2025-01-22T23:50:58.700",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043736,1737589858709,-500.0,0.00019726,2,"2025-01-22T23:50:58.709",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043737,1737589858718,-2031.03,0.00019726,2,"2025-01-22T23:50:58.718",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043738,1737589858727,-500.0,0.00019726,2,"2025-01-22T23:50:58.727",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043739,1737589858736,-500.0,0.00019726,2,"2025-01-22T23:50:58.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043740,1737589858745,-500.0,0.00019726,2,"2025-01-22T23:50:58.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043741,1737589858755,-500.0,0.00019726,2,"2025-01-22T23:50:58.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043742,1737589858764,-507.89,0.00019726,2,"2025-01-22T23:50:58.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043743,1737589858773,-500.0,0.00019726,2,"2025-01-22T23:50:58.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043744,1737589858782,-920.23,0.00019726,2,"2025-01-22T23:50:58.782",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043745,1737589858791,-500.0,0.00019726,2,"2025-01-22T23:50:58.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043746,1737589858800,-583.77,0.00019726,2,"2025-01-22T23:50:58.800",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043747,1737589858811,-774.7,0.00019726,2,"2025-01-22T23:50:58.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043748,1737589858820,-500.0,0.00019726,2,"2025-01-22T23:50:58.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043749,1737589858830,-500.0,0.00019726,2,"2025-01-22T23:50:58.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043750,1737589858839,-500.0,0.00019726,2,"2025-01-22T23:50:58.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043751,1737589858848,-559.95,0.00019726,2,"2025-01-22T23:50:58.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043752,1737589858858,-500.0,0.00019726,2,"2025-01-22T23:50:58.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043753,1737589858867,-500.0,0.00019726,2,"2025-01-22T23:50:58.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043754,1737589858876,-1492.67,0.00019726,2,"2025-01-22T23:50:58.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043755,1737589858885,-500.0,0.00019726,2,"2025-01-22T23:50:58.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043756,1737589858895,-500.0,0.00019726,2,"2025-01-22T23:50:58.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043757,1737589858904,-500.0,0.00019726,2,"2025-01-22T23:50:58.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043758,1737589858913,-858.14,0.00019726,2,"2025-01-22T23:50:58.913",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043759,1737589858923,-500.0,0.00019726,2,"2025-01-22T23:50:58.923",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043760,1737589858931,-500.0,0.00019726,2,"2025-01-22T23:50:58.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043761,1737589858940,-500.0,0.00019726,2,"2025-01-22T23:50:58.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043762,1737589858950,-500.0,0.00019726,2,"2025-01-22T23:50:58.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043763,1737589858960,-500.0,0.00019726,2,"2025-01-22T23:50:58.960",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043764,1737589858971,-500.0,0.00019726,2,"2025-01-22T23:50:58.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043765,1737589858982,-500.0,0.00019726,2,"2025-01-22T23:50:58.982",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043766,1737589858992,-842.12,0.00019726,2,"2025-01-22T23:50:58.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043767,1737589859002,-1816.37,0.00019726,2,"2025-01-22T23:50:59.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043768,1737589859012,-500.0,0.00019726,2,"2025-01-22T23:50:59.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043769,1737589859022,-500.0,0.00019726,2,"2025-01-22T23:50:59.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043770,1737589859031,-546.71,0.00019726,2,"2025-01-22T23:50:59.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043771,1737589859042,-500.0,0.00019726,2,"2025-01-22T23:50:59.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043772,1737589859051,-1072.38,0.00019726,2,"2025-01-22T23:50:59.051",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043773,1737589859060,-500.0,0.00019726,2,"2025-01-22T23:50:59.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043774,1737589859069,-527.56,0.00019726,2,"2025-01-22T23:50:59.069",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043775,1737589859079,-200.0,0.00019726,2,"2025-01-22T23:50:59.079",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043776,1737589859088,-1301.95,0.00019726,2,"2025-01-22T23:50:59.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043777,1737589859098,-627.25,0.00019726,2,"2025-01-22T23:50:59.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043778,1737589859109,-500.0,0.00019726,2,"2025-01-22T23:50:59.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043779,1737589859119,-2112.25,0.00019726,2,"2025-01-22T23:50:59.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043780,1737589859131,-500.0,0.00019726,2,"2025-01-22T23:50:59.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043781,1737589859143,-584.64,0.00019726,2,"2025-01-22T23:50:59.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043782,1737589859152,-500.0,0.00019726,2,"2025-01-22T23:50:59.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043783,1737589859161,-1251.56,0.00019726,2,"2025-01-22T23:50:59.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043784,1737589859170,-522.48411876,0.00019726,2,"2025-01-22T23:50:59.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043785,1737589859179,-540.01,0.00019726,2,"2025-01-22T23:50:59.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043786,1737589859188,-500.0,0.00019726,2,"2025-01-22T23:50:59.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043787,1737589859197,-500.0,0.00019726,2,"2025-01-22T23:50:59.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043788,1737589859207,-500.0,0.00019726,2,"2025-01-22T23:50:59.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043789,1737589859217,-500.0,0.00019726,2,"2025-01-22T23:50:59.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043790,1737589859227,-551.89,0.00019726,2,"2025-01-22T23:50:59.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043791,1737589859236,-500.0,0.00019726,2,"2025-01-22T23:50:59.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043792,1737589859245,-500.0,0.00019726,2,"2025-01-22T23:50:59.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043793,1737589859255,-500.0,0.00019726,2,"2025-01-22T23:50:59.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043794,1737589859266,-500.0,0.00019726,2,"2025-01-22T23:50:59.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043795,1737589859276,-740.17,0.00019726,2,"2025-01-22T23:50:59.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043796,1737589859285,-500.0,0.00019726,2,"2025-01-22T23:50:59.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043797,1737589859294,-500.0,0.00019726,2,"2025-01-22T23:50:59.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043798,1737589859303,-500.0,0.00019726,2,"2025-01-22T23:50:59.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043799,1737589859312,-500.0,0.00019726,2,"2025-01-22T23:50:59.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043800,1737589859322,-500.0,0.00019726,2,"2025-01-22T23:50:59.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043801,1737589859331,-500.0,0.00019726,2,"2025-01-22T23:50:59.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043802,1737589859340,-500.0,0.00019726,2,"2025-01-22T23:50:59.340",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043803,1737589859349,-500.0,0.00019726,2,"2025-01-22T23:50:59.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043804,1737589859359,-500.0,0.00019726,2,"2025-01-22T23:50:59.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043805,1737589859370,-748.82,0.00019726,2,"2025-01-22T23:50:59.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043806,1737589859379,-704.89,0.00019726,2,"2025-01-22T23:50:59.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043807,1737589859389,-526.44,0.00019726,2,"2025-01-22T23:50:59.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043808,1737589859398,-500.0,0.00019726,2,"2025-01-22T23:50:59.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043809,1737589859408,-500.0,0.00019726,2,"2025-01-22T23:50:59.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043810,1737589859419,-500.0,0.00019726,2,"2025-01-22T23:50:59.419",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043811,1737589859428,-334.5524923,0.00019726,2,"2025-01-22T23:50:59.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043812,1737589859438,-504.68628447,0.00019726,2,"2025-01-22T23:50:59.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043813,1737589859447,-1636.56,0.00019726,2,"2025-01-22T23:50:59.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043814,1737589859456,-500.0,0.00019726,2,"2025-01-22T23:50:59.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043815,1737589859465,-469.55873766,0.00019726,2,"2025-01-22T23:50:59.465",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043816,1737589859475,-500.0,0.00019726,2,"2025-01-22T23:50:59.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043817,1737589859486,-420.79750231,0.00019726,2,"2025-01-22T23:50:59.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043818,1737589859496,-500.0,0.00019726,2,"2025-01-22T23:50:59.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043819,1737589859506,-545.43,0.00019726,2,"2025-01-22T23:50:59.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043820,1737589859516,-500.0,0.00019726,2,"2025-01-22T23:50:59.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043821,1737589859527,-520.17767518,0.00019726,2,"2025-01-22T23:50:59.527",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043822,1737589859539,-743.3,0.00019726,2,"2025-01-22T23:50:59.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043823,1737589859548,-500.0,0.00019726,2,"2025-01-22T23:50:59.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043824,1737589859559,-500.0,0.00019726,2,"2025-01-22T23:50:59.559",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043825,1737589859568,-500.0,0.00019726,2,"2025-01-22T23:50:59.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043826,1737589859577,-500.0,0.00019726,2,"2025-01-22T23:50:59.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043827,1737589859587,-500.0,0.00019726,2,"2025-01-22T23:50:59.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043828,1737589859596,-500.0,0.00019726,2,"2025-01-22T23:50:59.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043829,1737589859606,-500.0,0.00019726,2,"2025-01-22T23:50:59.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043830,1737589859615,-500.0,0.00019726,2,"2025-01-22T23:50:59.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043831,1737589859624,-1462.88,0.00019726,2,"2025-01-22T23:50:59.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043832,1737589859634,-500.0,0.00019726,2,"2025-01-22T23:50:59.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043833,1737589859644,-500.0,0.00019726,2,"2025-01-22T23:50:59.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043834,1737589859655,-500.0,0.00019726,2,"2025-01-22T23:50:59.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043835,1737589859664,-1233.05,0.00019726,2,"2025-01-22T23:50:59.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043836,1737589859674,-267.06474965,0.00019726,2,"2025-01-22T23:50:59.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043837,1737589859684,-1082.60806916,0.00019728,2,"2025-01-22T23:50:59.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043838,1737589859694,-500.0,0.00019773,2,"2025-01-22T23:50:59.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043839,1737589859703,-500.0,0.00019773,2,"2025-01-22T23:50:59.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043840,1737589859712,-209.0,0.0001985,2,"2025-01-22T23:50:59.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043841,1737589859721,-169.82,0.00019863,2,"2025-01-22T23:50:59.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043842,1737589859731,-2653.94759836,0.000199,2,"2025-01-22T23:50:59.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043843,1737589859740,-151.0,0.00019965,2,"2025-01-22T23:50:59.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043844,1737589859749,-1082.60806916,0.00019969,2,"2025-01-22T23:50:59.749",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043845,1737589859758,-1207.24,0.00019985,2,"2025-01-22T23:50:59.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043846,1737589859767,-500.0,0.00019998,2,"2025-01-22T23:50:59.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043847,1737589859776,-169.69,0.00019998,2,"2025-01-22T23:50:59.776",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043848,1737589859786,-768.82,0.00019999,2,"2025-01-22T23:50:59.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043849,1737589859795,-923.78,0.00019999,2,"2025-01-22T23:50:59.795",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043850,1737589859804,-1336.3,0.00019999,2,"2025-01-22T23:50:59.804",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043851,1737589859816,-500.0,0.00019999,2,"2025-01-22T23:50:59.816",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043852,1737589859825,-1288.45,0.00019999,2,"2025-01-22T23:50:59.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043853,1737589859835,-2918.91,0.00019999,2,"2025-01-22T23:50:59.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043854,1737589859844,-817.26,0.00019999,2,"2025-01-22T23:50:59.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043855,1737589859855,-5167.79,0.00019999,2,"2025-01-22T23:50:59.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043856,1737589859864,-1010.9,0.00019999,2,"2025-01-22T23:50:59.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043857,1737589859873,-1021.38,0.00019999,2,"2025-01-22T23:50:59.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043858,1737589859882,-2382.17,0.00019999,2,"2025-01-22T23:50:59.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043859,1737589859893,-500.0,0.00019999,2,"2025-01-22T23:50:59.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043860,1737589859903,-1032.52,0.00019999,2,"2025-01-22T23:50:59.903",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043861,1737589859912,-1408.61,0.00019999,2,"2025-01-22T23:50:59.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043862,1737589859925,-1596.34,0.00019999,2,"2025-01-22T23:50:59.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043863,1737589859934,-500.0,0.00019999,2,"2025-01-22T23:50:59.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043864,1737589859944,-508.10632727,0.00019999,2,"2025-01-22T23:50:59.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043865,1737589859953,-1000.0,0.00019999,2,"2025-01-22T23:50:59.953",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043866,1737589859963,-1292.95,0.00019999,2,"2025-01-22T23:50:59.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043867,1737589859972,-510.7,0.00019999,2,"2025-01-22T23:50:59.972",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043868,1737589859981,-2055.42,0.00019999,2,"2025-01-22T23:50:59.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043869,1737589859991,-2287.73,0.00019999,2,"2025-01-22T23:50:59.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043870,1737589860000,-500.0,0.0002,2,"2025-01-22T23:51:00.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043871,1737589860010,-630.78,0.0002,2,"2025-01-22T23:51:00.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043872,1737589860020,-500.0,0.0002,2,"2025-01-22T23:51:00.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043873,1737589860029,-500.0,0.0002,2,"2025-01-22T23:51:00.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043874,1737589860038,-500.0,0.0002,2,"2025-01-22T23:51:00.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043875,1737589860047,-500.0,0.0002,2,"2025-01-22T23:51:00.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043876,1737589860161,-500.0,0.0002,2,"2025-01-22T23:51:00.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043877,1737589860171,-740.69,0.0002,2,"2025-01-22T23:51:00.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043878,1737589860181,-500.0,0.0002,2,"2025-01-22T23:51:00.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043879,1737589860191,-500.0,0.0002,2,"2025-01-22T23:51:00.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043880,1737589860201,-500.0,0.0002,2,"2025-01-22T23:51:00.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043881,1737589860210,-500.0,0.0002,2,"2025-01-22T23:51:00.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043882,1737589860220,-500.0,0.0002,2,"2025-01-22T23:51:00.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043883,1737589860229,-500.0,0.0002,2,"2025-01-22T23:51:00.229",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043884,1737589860239,-500.0,0.0002,2,"2025-01-22T23:51:00.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043885,1737589860248,-500.0,0.0002,2,"2025-01-22T23:51:00.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043886,1737589860258,-500.0,0.0002,2,"2025-01-22T23:51:00.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043887,1737589860267,-500.0,0.0002,2,"2025-01-22T23:51:00.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043888,1737589860278,-500.0,0.0002,2,"2025-01-22T23:51:00.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043889,1737589860287,-512.94047981,0.0002,2,"2025-01-22T23:51:00.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043890,1737589860297,-500.0,0.0002,2,"2025-01-22T23:51:00.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043891,1737589860307,-500.0,0.0002,2,"2025-01-22T23:51:00.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043892,1737589860316,-500.0,0.0002,2,"2025-01-22T23:51:00.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043893,1737589860325,-294.82772123,0.0002,2,"2025-01-22T23:51:00.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043894,1737589860335,-500.0,0.0002,2,"2025-01-22T23:51:00.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043895,1737589860344,-500.0,0.0002,2,"2025-01-22T23:51:00.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043896,1737589860354,-500.0,0.0002,2,"2025-01-22T23:51:00.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043897,1737589860364,-500.0,0.0002,2,"2025-01-22T23:51:00.364",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043898,1737589860373,-500.0,0.0002,2,"2025-01-22T23:51:00.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043899,1737589860383,-500.0,0.0002,2,"2025-01-22T23:51:00.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043900,1737589860392,-500.0,0.0002,2,"2025-01-22T23:51:00.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043901,1737589860401,-500.0,0.0002,2,"2025-01-22T23:51:00.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043902,1737589860410,-468.71514508,0.0002,2,"2025-01-22T23:51:00.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043903,1737589860420,-500.0,0.0002,2,"2025-01-22T23:51:00.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043904,1737589860430,-500.0,0.0002,2,"2025-01-22T23:51:00.430",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043905,1737589860439,-500.0,0.0002,2,"2025-01-22T23:51:00.439",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043906,1737589860450,-500.0,0.0002,2,"2025-01-22T23:51:00.450",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043907,1737589860459,-500.0,0.0002,2,"2025-01-22T23:51:00.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043908,1737589860469,-500.0,0.0002,2,"2025-01-22T23:51:00.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043909,1737589860478,-500.0,0.0002,2,"2025-01-22T23:51:00.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043910,1737589860487,-500.0,0.0002,2,"2025-01-22T23:51:00.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043911,1737589860497,-512.52384005,0.0002,2,"2025-01-22T23:51:00.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043912,1737589860506,-500.0,0.0002,2,"2025-01-22T23:51:00.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043913,1737589860516,-500.0,0.0002,2,"2025-01-22T23:51:00.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043914,1737589860525,-500.0,0.0002,2,"2025-01-22T23:51:00.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043915,1737589860534,-500.0,0.0002,2,"2025-01-22T23:51:00.534",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043916,1737589860544,-500.0,0.0002,2,"2025-01-22T23:51:00.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043917,1737589860554,-168.53,0.0002,2,"2025-01-22T23:51:00.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043918,1737589860563,-500.0,0.0002,2,"2025-01-22T23:51:00.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043919,1737589860572,-500.0,0.0002,2,"2025-01-22T23:51:00.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043920,1737589860582,-500.0,0.0002,2,"2025-01-22T23:51:00.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043921,1737589860591,-500.0,0.0002,2,"2025-01-22T23:51:00.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043922,1737589860602,-500.0,0.0002,2,"2025-01-22T23:51:00.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043923,1737589860611,-500.0,0.0002,2,"2025-01-22T23:51:00.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043924,1737589860621,-500.0,0.0002,2,"2025-01-22T23:51:00.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043925,1737589860630,-500.0,0.0002,2,"2025-01-22T23:51:00.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043926,1737589860639,-500.0,0.0002,2,"2025-01-22T23:51:00.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043927,1737589860648,-500.0,0.0002,2,"2025-01-22T23:51:00.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043928,1737589860659,-511.57,0.0002,2,"2025-01-22T23:51:00.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043929,1737589860670,-500.0,0.0002,2,"2025-01-22T23:51:00.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043930,1737589860680,-500.0,0.0002,2,"2025-01-22T23:51:00.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043931,1737589860690,-500.0,0.0002,2,"2025-01-22T23:51:00.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043932,1737589860701,-500.0,0.0002,2,"2025-01-22T23:51:00.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043933,1737589860711,-649.0,0.0002,2,"2025-01-22T23:51:00.711",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043934,1737589860720,-500.0,0.0002,2,"2025-01-22T23:51:00.720",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043935,1737589860730,-500.0,0.0002,2,"2025-01-22T23:51:00.730",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043936,1737589860739,-500.0,0.0002,2,"2025-01-22T23:51:00.739",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043937,1737589860748,-449.13646041,0.0002,2,"2025-01-22T23:51:00.748",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043938,1737589860758,-500.0,0.0002,2,"2025-01-22T23:51:00.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043939,1737589860767,-511.55,0.0002,2,"2025-01-22T23:51:00.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043940,1737589860777,-500.0,0.0002,2,"2025-01-22T23:51:00.777",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043941,1737589860786,-500.0,0.0002,2,"2025-01-22T23:51:00.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043942,1737589860796,-500.0,0.0002,2,"2025-01-22T23:51:00.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043943,1737589860806,-500.0,0.0002,2,"2025-01-22T23:51:00.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043944,1737589860817,-500.0,0.0002,2,"2025-01-22T23:51:00.817",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043945,1737589860826,-1018.96,0.0002,2,"2025-01-22T23:51:00.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043946,1737589860835,-500.0,0.0002,2,"2025-01-22T23:51:00.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043947,1737589860844,-500.0,0.0002,2,"2025-01-22T23:51:00.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043948,1737589860854,-500.0,0.0002,2,"2025-01-22T23:51:00.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043949,1737589860863,-500.0,0.0002,2,"2025-01-22T23:51:00.863",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043950,1737589860872,-500.0,0.0002,2,"2025-01-22T23:51:00.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043951,1737589860881,-500.0,0.0002,2,"2025-01-22T23:51:00.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043952,1737589860893,-500.0,0.0002,2,"2025-01-22T23:51:00.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043953,1737589860902,-500.0,0.0002,2,"2025-01-22T23:51:00.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043954,1737589860911,-500.0,0.0002,2,"2025-01-22T23:51:00.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043955,1737589860921,-500.0,0.0002,2,"2025-01-22T23:51:00.921",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043956,1737589860931,-500.0,0.0002,2,"2025-01-22T23:51:00.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043957,1737589860940,-500.0,0.0002,2,"2025-01-22T23:51:00.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043958,1737589860949,-500.0,0.0002,2,"2025-01-22T23:51:00.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043959,1737589860959,-500.0,0.0002,2,"2025-01-22T23:51:00.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043960,1737589860968,-500.0,0.0002,2,"2025-01-22T23:51:00.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043961,1737589860977,-500.0,0.0002,2,"2025-01-22T23:51:00.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043962,1737589860987,-500.0,0.0002,2,"2025-01-22T23:51:00.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043963,1737589860996,-500.0,0.0002,2,"2025-01-22T23:51:00.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043964,1737589861006,-500.0,0.0002,2,"2025-01-22T23:51:01.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043965,1737589861015,-500.0,0.0002,2,"2025-01-22T23:51:01.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043966,1737589861024,-500.0,0.0002,2,"2025-01-22T23:51:01.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043967,1737589861033,-500.0,0.0002,2,"2025-01-22T23:51:01.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043968,1737589861043,-500.0,0.0002,2,"2025-01-22T23:51:01.043",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043969,1737589861052,-500.0,0.0002,2,"2025-01-22T23:51:01.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043970,1737589861062,-500.0,0.0002,2,"2025-01-22T23:51:01.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043971,1737589861071,-500.0,0.0002,2,"2025-01-22T23:51:01.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043972,1737589861080,-500.0,0.0002,2,"2025-01-22T23:51:01.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043973,1737589861089,-500.0,0.0002,2,"2025-01-22T23:51:01.089",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043974,1737589861100,-500.0,0.0002,2,"2025-01-22T23:51:01.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043975,1737589861109,-500.0,0.0002,2,"2025-01-22T23:51:01.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043976,1737589861118,-500.0,0.0002,2,"2025-01-22T23:51:01.118",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043977,1737589861127,-500.0,0.0002,2,"2025-01-22T23:51:01.127",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043978,1737589861137,-500.0,0.0002,2,"2025-01-22T23:51:01.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043979,1737589861146,-500.0,0.0002,2,"2025-01-22T23:51:01.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043980,1737589861155,-500.0,0.0002,2,"2025-01-22T23:51:01.155",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043981,1737589861164,-598.94,0.0002,2,"2025-01-22T23:51:01.164",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043982,1737589861176,-500.0,0.0002,2,"2025-01-22T23:51:01.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043983,1737589861185,-500.0,0.0002,2,"2025-01-22T23:51:01.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043984,1737589861195,-500.0,0.0002,2,"2025-01-22T23:51:01.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043985,1737589861204,-500.0,0.0002,2,"2025-01-22T23:51:01.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043986,1737589861214,-500.0,0.0002,2,"2025-01-22T23:51:01.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043987,1737589861223,-500.0,0.0002,2,"2025-01-22T23:51:01.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043988,1737589861232,-695.16,0.0002,2,"2025-01-22T23:51:01.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043989,1737589861242,-671.33,0.0002,2,"2025-01-22T23:51:01.242",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043990,1737589861251,-500.0,0.0002,2,"2025-01-22T23:51:01.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043991,1737589861260,-500.0,0.0002,2,"2025-01-22T23:51:01.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043992,1737589861270,-543.627625,0.0002,2,"2025-01-22T23:51:01.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043993,1737589861279,-311.84005177,0.0002,2,"2025-01-22T23:51:01.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043994,1737589861288,-500.0,0.0002,2,"2025-01-22T23:51:01.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043995,1737589861298,-207.63022035,0.0002,2,"2025-01-22T23:51:01.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043996,1737589861307,-500.0,0.0002,2,"2025-01-22T23:51:01.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043997,1737589861316,-500.0,0.0002,2,"2025-01-22T23:51:01.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043998,1737589861325,-500.0,0.0002,2,"2025-01-22T23:51:01.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350043999,1737589861335,-500.0,0.0002,2,"2025-01-22T23:51:01.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044000,1737589861344,-500.0,0.0002,2,"2025-01-22T23:51:01.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044001,1737589861354,-500.0,0.0002,2,"2025-01-22T23:51:01.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044002,1737589861363,-500.0,0.0002,2,"2025-01-22T23:51:01.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044003,1737589861373,-555.88,0.0002,2,"2025-01-22T23:51:01.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044004,1737589861383,-500.0,0.0002,2,"2025-01-22T23:51:01.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044005,1737589861392,-500.0,0.0002,2,"2025-01-22T23:51:01.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044006,1737589861402,-394.688421,0.0002,2,"2025-01-22T23:51:01.402",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044007,1737589861412,-500.0,0.0002,2,"2025-01-22T23:51:01.412",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044008,1737589861424,-500.0,0.0002,2,"2025-01-22T23:51:01.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044009,1737589861434,-500.0,0.0002,2,"2025-01-22T23:51:01.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044010,1737589861443,-500.0,0.0002,2,"2025-01-22T23:51:01.443",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044011,1737589861453,-500.0,0.0002,2,"2025-01-22T23:51:01.453",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044012,1737589861463,-500.0,0.0002,2,"2025-01-22T23:51:01.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044013,1737589861475,-500.0,0.0002,2,"2025-01-22T23:51:01.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044014,1737589861484,-500.0,0.0002,2,"2025-01-22T23:51:01.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044015,1737589861494,-500.0,0.0002,2,"2025-01-22T23:51:01.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044016,1737589861503,-500.0,0.0002,2,"2025-01-22T23:51:01.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044017,1737589861512,-597.29,0.0002,2,"2025-01-22T23:51:01.512",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044018,1737589861521,-500.0,0.0002,2,"2025-01-22T23:51:01.521",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044019,1737589861531,-500.0,0.0002,2,"2025-01-22T23:51:01.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044020,1737589861539,-709.42,0.0002,2,"2025-01-22T23:51:01.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044021,1737589861549,-500.0,0.0002,2,"2025-01-22T23:51:01.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044022,1737589861558,-500.0,0.0002,2,"2025-01-22T23:51:01.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044023,1737589861568,-500.0,0.0002,2,"2025-01-22T23:51:01.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044024,1737589861577,-500.51,0.0002,2,"2025-01-22T23:51:01.577",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044025,1737589861587,-500.0,0.0002,2,"2025-01-22T23:51:01.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044026,1737589861596,-723.29,0.0002,2,"2025-01-22T23:51:01.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044027,1737589861606,-549.76,0.0002,2,"2025-01-22T23:51:01.606",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044028,1737589861615,-500.0,0.0002,2,"2025-01-22T23:51:01.615",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044029,1737589861624,-500.0,0.0002,2,"2025-01-22T23:51:01.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044030,1737589861635,-568.07847523,0.0002,2,"2025-01-22T23:51:01.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044031,1737589861644,-500.0,0.0002,2,"2025-01-22T23:51:01.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044032,1737589861655,-797.3,0.0002,2,"2025-01-22T23:51:01.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044033,1737589861666,-349.25385768,0.0002,2,"2025-01-22T23:51:01.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044034,1737589861676,-500.0,0.0002,2,"2025-01-22T23:51:01.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044035,1737589861686,-500.0,0.0002,2,"2025-01-22T23:51:01.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044036,1737589861696,-500.0,0.0002,2,"2025-01-22T23:51:01.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044037,1737589861705,-692.07,0.0002,2,"2025-01-22T23:51:01.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044038,1737589861715,-500.0,0.0002,2,"2025-01-22T23:51:01.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044039,1737589861725,-517.1690949,0.0002,2,"2025-01-22T23:51:01.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044040,1737589861735,-500.0,0.0002,2,"2025-01-22T23:51:01.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044041,1737589861745,-251.41905559,0.0002,2,"2025-01-22T23:51:01.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044042,1737589861754,-500.0,0.0002,2,"2025-01-22T23:51:01.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044043,1737589861763,-713.28,0.0002,2,"2025-01-22T23:51:01.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044044,1737589861772,-500.0,0.0002,2,"2025-01-22T23:51:01.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044045,1737589861781,-500.0,0.0002,2,"2025-01-22T23:51:01.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044046,1737589861791,-547.44,0.0002,2,"2025-01-22T23:51:01.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044047,1737589861897,-500.0,0.0002,2,"2025-01-22T23:51:01.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044048,1737589861906,-378.02765458,0.0002,2,"2025-01-22T23:51:01.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044049,1737589861916,-500.0,0.0002,2,"2025-01-22T23:51:01.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044050,1737589861926,-500.0,0.0002,2,"2025-01-22T23:51:01.926",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044051,1737589861935,-500.0,0.0002,2,"2025-01-22T23:51:01.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044052,1737589861946,-500.0,0.0002,2,"2025-01-22T23:51:01.946",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044053,1737589861955,-500.0,0.0002,2,"2025-01-22T23:51:01.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044054,1737589861965,-603.08,0.0002,2,"2025-01-22T23:51:01.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044055,1737589861974,-500.0,0.0002,2,"2025-01-22T23:51:01.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044056,1737589861983,-305.14785612,0.0002,2,"2025-01-22T23:51:01.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044057,1737589861992,-500.0,0.0002,2,"2025-01-22T23:51:01.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044058,1737589862001,-500.0,0.0002,2,"2025-01-22T23:51:02.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044059,1737589862011,-500.0,0.0002,2,"2025-01-22T23:51:02.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044060,1737589862020,-500.0,0.0002,2,"2025-01-22T23:51:02.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044061,1737589862030,-500.0,0.0002,2,"2025-01-22T23:51:02.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044062,1737589862039,-500.0,0.0002,2,"2025-01-22T23:51:02.039",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044063,1737589862048,-500.0,0.0002,2,"2025-01-22T23:51:02.048",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044064,1737589862057,-500.0,0.0002,2,"2025-01-22T23:51:02.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044065,1737589862066,-500.0,0.0002,2,"2025-01-22T23:51:02.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044066,1737589862075,-500.0,0.0002,2,"2025-01-22T23:51:02.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044067,1737589862085,-500.0,0.0002,2,"2025-01-22T23:51:02.085",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044068,1737589862094,-500.0,0.0002,2,"2025-01-22T23:51:02.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044069,1737589862104,-765.88,0.0002,2,"2025-01-22T23:51:02.104",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044070,1737589862114,-500.0,0.0002,2,"2025-01-22T23:51:02.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044071,1737589862124,-435.83605725,0.0002,2,"2025-01-22T23:51:02.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044072,1737589862135,-500.0,0.0002,2,"2025-01-22T23:51:02.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044073,1737589862146,-500.0,0.0002,2,"2025-01-22T23:51:02.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044074,1737589862156,-500.0,0.0002,2,"2025-01-22T23:51:02.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044075,1737589862167,-652.57,0.0002,2,"2025-01-22T23:51:02.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044076,1737589862177,-18348.7234585,0.0002,2,"2025-01-22T23:51:02.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044077,1737589862186,-500.0,0.0002,2,"2025-01-22T23:51:02.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044078,1737589862196,-500.0,0.0002,2,"2025-01-22T23:51:02.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044079,1737589862206,-1287.7,0.0002,2,"2025-01-22T23:51:02.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044080,1737589862217,-1546.7,0.0002,2,"2025-01-22T23:51:02.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044081,1737589862227,-500.0,0.0002,2,"2025-01-22T23:51:02.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044082,1737589862236,-838.92,0.0002,2,"2025-01-22T23:51:02.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044083,1737589862245,-500.0,0.0002,2,"2025-01-22T23:51:02.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044084,1737589862254,-500.0,0.0002,2,"2025-01-22T23:51:02.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044085,1737589862263,-2180.71,0.0002,2,"2025-01-22T23:51:02.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044086,1737589862273,-500.0,0.0002,2,"2025-01-22T23:51:02.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044087,1737589862282,-500.0,0.0002,2,"2025-01-22T23:51:02.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044088,1737589862291,-1572.16,0.0002,2,"2025-01-22T23:51:02.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044089,1737589862300,-500.0,0.0002,2,"2025-01-22T23:51:02.300",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044090,1737589862309,-500.0,0.0002,2,"2025-01-22T23:51:02.309",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044091,1737589862318,-1121.81,0.0002,2,"2025-01-22T23:51:02.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044092,1737589862328,-500.0,0.0002,2,"2025-01-22T23:51:02.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044093,1737589862337,-500.0,0.0002,2,"2025-01-22T23:51:02.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044094,1737589862347,-547.58,0.0002,2,"2025-01-22T23:51:02.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044095,1737589862356,-815.96,0.0002,2,"2025-01-22T23:51:02.356",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044096,1737589862365,-500.0,0.0002,2,"2025-01-22T23:51:02.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044097,1737589862374,-500.0,0.0002,2,"2025-01-22T23:51:02.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044098,1737589862384,-2360.98,0.0002,2,"2025-01-22T23:51:02.384",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044099,1737589862393,-500.0,0.0002,2,"2025-01-22T23:51:02.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044100,1737589862403,-500.0,0.0002,2,"2025-01-22T23:51:02.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044101,1737589862412,-175.8039247,0.0002,2,"2025-01-22T23:51:02.412",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044102,1737589862422,-500.0,0.0002,2,"2025-01-22T23:51:02.422",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044103,1737589862432,-500.0,0.0002,2,"2025-01-22T23:51:02.432",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044104,1737589862441,-910.26,0.0002,2,"2025-01-22T23:51:02.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044105,1737589862451,-206.65074904,0.0002,2,"2025-01-22T23:51:02.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044106,1737589862460,-500.0,0.0002,2,"2025-01-22T23:51:02.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044107,1737589862469,-500.0,0.0002,2,"2025-01-22T23:51:02.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044108,1737589862479,-3579.52,0.0002,2,"2025-01-22T23:51:02.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044109,1737589862488,-500.0,0.0002,2,"2025-01-22T23:51:02.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044110,1737589862498,-500.0,0.0002,2,"2025-01-22T23:51:02.498",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044111,1737589862507,-1020.26,0.0002,2,"2025-01-22T23:51:02.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044112,1737589862516,-816.8,0.0002,2,"2025-01-22T23:51:02.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044113,1737589862525,-500.0,0.0002,2,"2025-01-22T23:51:02.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044114,1737589862535,-500.0,0.0002,2,"2025-01-22T23:51:02.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044115,1737589862545,-500.0,0.0002,2,"2025-01-22T23:51:02.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044116,1737589862554,-1534.71,0.0002,2,"2025-01-22T23:51:02.554",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044117,1737589862563,-555.35,0.0002,2,"2025-01-22T23:51:02.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044118,1737589862572,-990.24,0.0002,2,"2025-01-22T23:51:02.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044119,1737589862582,-500.0,0.0002,2,"2025-01-22T23:51:02.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044120,1737589862591,-584.48676851,0.0002,2,"2025-01-22T23:51:02.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044121,1737589862600,-750.16,0.0002,2,"2025-01-22T23:51:02.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044122,1737589862609,-168.12346944,0.0002,2,"2025-01-22T23:51:02.609",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044123,1737589862618,-590.81,0.0002,2,"2025-01-22T23:51:02.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044124,1737589862628,-500.0,0.0002,2,"2025-01-22T23:51:02.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044125,1737589862636,-500.0,0.0002,2,"2025-01-22T23:51:02.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044126,1737589862646,-500.0,0.0002,2,"2025-01-22T23:51:02.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044127,1737589862655,-3379.86,0.0002,2,"2025-01-22T23:51:02.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044128,1737589862665,-544.72,0.0002,2,"2025-01-22T23:51:02.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044129,1737589862675,-800.62,0.0002,2,"2025-01-22T23:51:02.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044130,1737589862684,-1740.52,0.0002,2,"2025-01-22T23:51:02.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044131,1737589862693,-544.33171686,0.0002,2,"2025-01-22T23:51:02.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044132,1737589862703,-500.0,0.0002,2,"2025-01-22T23:51:02.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044133,1737589862712,-500.0,0.0002,2,"2025-01-22T23:51:02.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044134,1737589862721,-500.0,0.0002,2,"2025-01-22T23:51:02.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044135,1737589862731,-1441.73,0.0002,2,"2025-01-22T23:51:02.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044136,1737589862740,-1251.69,0.0002,2,"2025-01-22T23:51:02.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044137,1737589862749,-500.0,0.0002,2,"2025-01-22T23:51:02.749",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044138,1737589862758,-780.06,0.0002,2,"2025-01-22T23:51:02.758",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044139,1737589862767,-500.0,0.0002,2,"2025-01-22T23:51:02.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044140,1737589862776,-3789.34,0.0002,2,"2025-01-22T23:51:02.776",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044141,1737589862786,-777.96,0.0002,2,"2025-01-22T23:51:02.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044142,1737589862795,-500.0,0.0002,2,"2025-01-22T23:51:02.795",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044143,1737589862806,-500.0,0.0002,2,"2025-01-22T23:51:02.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044144,1737589862817,-2145.32,0.0002,2,"2025-01-22T23:51:02.817",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044145,1737589862827,-500.0,0.0002,2,"2025-01-22T23:51:02.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044146,1737589862836,-500.0,0.0002,2,"2025-01-22T23:51:02.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044147,1737589862846,-500.0,0.0002,2,"2025-01-22T23:51:02.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044148,1737589862855,-500.0,0.0002,2,"2025-01-22T23:51:02.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044149,1737589862864,-500.0,0.0002,2,"2025-01-22T23:51:02.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044150,1737589862873,-549.36,0.0002,2,"2025-01-22T23:51:02.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044151,1737589862883,-1275.06,0.0002,2,"2025-01-22T23:51:02.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044152,1737589862894,-1297.39,0.0002,2,"2025-01-22T23:51:02.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044153,1737589862904,-686.57,0.0002,2,"2025-01-22T23:51:02.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044154,1737589862912,-500.0,0.0002,2,"2025-01-22T23:51:02.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044155,1737589862921,-1625.03,0.0002,2,"2025-01-22T23:51:02.921",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044156,1737589862931,-500.0,0.0002,2,"2025-01-22T23:51:02.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044157,1737589862941,-2726.18,0.0002,2,"2025-01-22T23:51:02.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044158,1737589862950,-500.0,0.0002,2,"2025-01-22T23:51:02.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044159,1737589862959,-500.0,0.0002,2,"2025-01-22T23:51:02.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044160,1737589862968,-1030.76,0.0002,2,"2025-01-22T23:51:02.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044161,1737589862977,-500.0,0.0002,2,"2025-01-22T23:51:02.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044162,1737589862987,-500.0,0.0002,2,"2025-01-22T23:51:02.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044163,1737589862996,-528.25,0.0002,2,"2025-01-22T23:51:02.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044164,1737589863005,-500.0,0.0002,2,"2025-01-22T23:51:03.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044165,1737589863014,-500.0,0.0002,2,"2025-01-22T23:51:03.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044166,1737589863023,-1002.95,0.0002,2,"2025-01-22T23:51:03.023",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044167,1737589863033,-1366.7,0.0002,2,"2025-01-22T23:51:03.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044168,1737589863042,-500.0,0.0002,2,"2025-01-22T23:51:03.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044169,1737589863052,-500.0,0.0002,2,"2025-01-22T23:51:03.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044170,1737589863062,-500.0,0.0002,2,"2025-01-22T23:51:03.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044171,1737589863071,-500.0,0.0002,2,"2025-01-22T23:51:03.071",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044172,1737589863081,-500.0,0.0002,2,"2025-01-22T23:51:03.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044173,1737589863090,-500.0,0.0002,2,"2025-01-22T23:51:03.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044174,1737589863100,-500.0,0.0002,2,"2025-01-22T23:51:03.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044175,1737589863110,-509.61055531,0.0002,2,"2025-01-22T23:51:03.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044176,1737589863120,-504.38189766,0.0002,2,"2025-01-22T23:51:03.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044177,1737589863130,-1907.84,0.0002,2,"2025-01-22T23:51:03.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044178,1737589863139,-500.0,0.0002,2,"2025-01-22T23:51:03.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044179,1737589863150,-967.57,0.0002,2,"2025-01-22T23:51:03.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044180,1737589863159,-698.63,0.0002,2,"2025-01-22T23:51:03.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044181,1737589863167,-500.0,0.0002,2,"2025-01-22T23:51:03.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044182,1737589863177,-792.56,0.0002,2,"2025-01-22T23:51:03.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044183,1737589863185,-1453.04,0.0002,2,"2025-01-22T23:51:03.185",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044184,1737589863194,-2009.3,0.0002,2,"2025-01-22T23:51:03.194",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044185,1737589863203,-500.0,0.0002,2,"2025-01-22T23:51:03.203",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044186,1737589863212,-2031.03,0.0002,2,"2025-01-22T23:51:03.212",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044187,1737589863221,-431.71750236,0.0002,2,"2025-01-22T23:51:03.221",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044188,1737589863231,-500.0,0.0002,2,"2025-01-22T23:51:03.231",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044189,1737589863240,-343.82145895,0.0002,2,"2025-01-22T23:51:03.240",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044190,1737589863249,-507.89,0.0002,2,"2025-01-22T23:51:03.249",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044191,1737589863259,-500.0,0.0002,2,"2025-01-22T23:51:03.259",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044192,1737589863269,-920.23,0.0002,2,"2025-01-22T23:51:03.269",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044193,1737589863278,-500.0,0.0002,2,"2025-01-22T23:51:03.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044194,1737589863287,-583.77,0.0002,2,"2025-01-22T23:51:03.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044195,1737589863296,-500.0,0.0002,2,"2025-01-22T23:51:03.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044196,1737589863305,-774.7,0.0002,2,"2025-01-22T23:51:03.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044197,1737589863314,-500.0,0.0002,2,"2025-01-22T23:51:03.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044198,1737589863323,-559.95,0.0002,2,"2025-01-22T23:51:03.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044199,1737589863333,-500.0,0.0002,2,"2025-01-22T23:51:03.333",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044200,1737589863342,-500.0,0.0002,2,"2025-01-22T23:51:03.342",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044201,1737589863351,-1492.67,0.0002,2,"2025-01-22T23:51:03.351",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044202,1737589863361,-500.0,0.0002,2,"2025-01-22T23:51:03.361",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044203,1737589863371,-500.0,0.0002,2,"2025-01-22T23:51:03.371",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044204,1737589863481,-500.0,0.0002,2,"2025-01-22T23:51:03.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044205,1737589863492,-858.14,0.0002,2,"2025-01-22T23:51:03.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044206,1737589863501,-500.0,0.0002,2,"2025-01-22T23:51:03.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044207,1737589863511,-500.0,0.0002,2,"2025-01-22T23:51:03.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044208,1737589863520,-500.0,0.0002,2,"2025-01-22T23:51:03.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044209,1737589863530,-500.0,0.0002,2,"2025-01-22T23:51:03.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044210,1737589863539,-500.0,0.0002,2,"2025-01-22T23:51:03.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044211,1737589863549,-500.0,0.0002,2,"2025-01-22T23:51:03.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044212,1737589863558,-842.12,0.0002,2,"2025-01-22T23:51:03.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044213,1737589863568,-1816.37,0.0002,2,"2025-01-22T23:51:03.568",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044214,1737589863578,-500.0,0.0002,2,"2025-01-22T23:51:03.578",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044215,1737589863587,-500.0,0.0002,2,"2025-01-22T23:51:03.587",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044216,1737589863597,-546.71,0.0002,2,"2025-01-22T23:51:03.597",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044217,1737589863607,-500.0,0.0002,2,"2025-01-22T23:51:03.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044218,1737589863617,-1072.38,0.0002,2,"2025-01-22T23:51:03.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044219,1737589863626,-500.0,0.0002,2,"2025-01-22T23:51:03.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044220,1737589863636,-527.56,0.0002,2,"2025-01-22T23:51:03.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044221,1737589863645,-1301.95,0.0002,2,"2025-01-22T23:51:03.645",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044222,1737589863655,-627.25,0.0002,2,"2025-01-22T23:51:03.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044223,1737589863664,-500.0,0.0002,2,"2025-01-22T23:51:03.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044224,1737589863674,-2112.25,0.0002,2,"2025-01-22T23:51:03.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044225,1737589863684,-500.0,0.0002,2,"2025-01-22T23:51:03.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044226,1737589863694,-584.64,0.0002,2,"2025-01-22T23:51:03.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044227,1737589863704,-500.0,0.0002,2,"2025-01-22T23:51:03.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044228,1737589863715,-1251.56,0.0002,2,"2025-01-22T23:51:03.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044229,1737589863724,-540.01,0.0002,2,"2025-01-22T23:51:03.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044230,1737589863733,-515.76709756,0.0002,2,"2025-01-22T23:51:03.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044231,1737589863743,-500.0,0.0002,2,"2025-01-22T23:51:03.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044232,1737589863753,-489.58989386,0.0002,2,"2025-01-22T23:51:03.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044233,1737589863762,-551.89,0.0002,2,"2025-01-22T23:51:03.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044234,1737589863771,-500.0,0.0002,2,"2025-01-22T23:51:03.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044235,1737589863780,-500.0,0.0002,2,"2025-01-22T23:51:03.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044236,1737589863790,-500.0,0.0002,2,"2025-01-22T23:51:03.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044237,1737589863799,-740.17,0.0002,2,"2025-01-22T23:51:03.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044238,1737589863809,-500.0,0.0002,2,"2025-01-22T23:51:03.809",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044239,1737589863822,-500.0,0.0002,2,"2025-01-22T23:51:03.822",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044240,1737589863831,-500.0,0.0002,2,"2025-01-22T23:51:03.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044241,1737589863840,-500.0,0.0002,2,"2025-01-22T23:51:03.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044242,1737589863849,-500.0,0.0002,2,"2025-01-22T23:51:03.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044243,1737589863859,-500.0,0.0002,2,"2025-01-22T23:51:03.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044244,1737589863868,-500.0,0.0002,2,"2025-01-22T23:51:03.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044245,1737589863877,-500.0,0.0002,2,"2025-01-22T23:51:03.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044246,1737589863888,-748.82,0.0002,2,"2025-01-22T23:51:03.888",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044247,1737589863900,-704.89,0.0002,2,"2025-01-22T23:51:03.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044248,1737589863910,-526.44,0.0002,2,"2025-01-22T23:51:03.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044249,1737589863919,-500.0,0.0002,2,"2025-01-22T23:51:03.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044250,1737589863932,-500.0,0.0002,2,"2025-01-22T23:51:03.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044251,1737589863942,-250.0,0.0002,2,"2025-01-22T23:51:03.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044252,1737589863951,-250.0,0.0002,2,"2025-01-22T23:51:03.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044253,1737589863961,-250.0,0.0002,2,"2025-01-22T23:51:03.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044254,1737589863971,-250.0,0.0002,2,"2025-01-22T23:51:03.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044255,1737589863981,-250.0,0.0002,2,"2025-01-22T23:51:03.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044256,1737589863992,-250.0,0.0002,2,"2025-01-22T23:51:03.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044257,1737589864002,-250.0,0.0002,2,"2025-01-22T23:51:04.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044258,1737589864012,-250.0,0.0002,2,"2025-01-22T23:51:04.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044259,1737589864022,-1636.56,0.0002,2,"2025-01-22T23:51:04.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044260,1737589864032,-250.0,0.0002,2,"2025-01-22T23:51:04.032",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044261,1737589864042,-250.0,0.0002,2,"2025-01-22T23:51:04.042",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044262,1737589864052,-250.0,0.0002,2,"2025-01-22T23:51:04.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044263,1737589864062,-250.0,0.0002,2,"2025-01-22T23:51:04.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044264,1737589864072,-250.0,0.0002,2,"2025-01-22T23:51:04.072",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044265,1737589864081,-250.0,0.0002,2,"2025-01-22T23:51:04.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044266,1737589864091,-250.0,0.0002,2,"2025-01-22T23:51:04.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044267,1737589864101,-250.0,0.0002,2,"2025-01-22T23:51:04.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044268,1737589864111,-500.0,0.0002,2,"2025-01-22T23:51:04.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044269,1737589864120,-250.0,0.0002,2,"2025-01-22T23:51:04.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044270,1737589864130,-250.0,0.0002,2,"2025-01-22T23:51:04.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044271,1737589864140,-250.0,0.0002,2,"2025-01-22T23:51:04.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044272,1737589864149,-250.0,0.0002,2,"2025-01-22T23:51:04.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044273,1737589864159,-250.0,0.0002,2,"2025-01-22T23:51:04.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044274,1737589864168,-250.0,0.0002,2,"2025-01-22T23:51:04.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044275,1737589864179,-250.0,0.0002,2,"2025-01-22T23:51:04.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044276,1737589864193,-500.0,0.0002,2,"2025-01-22T23:51:04.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044277,1737589864211,-250.0,0.0002,2,"2025-01-22T23:51:04.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044278,1737589864230,-250.0,0.0002,2,"2025-01-22T23:51:04.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044279,1737589864248,-250.0,0.0002,2,"2025-01-22T23:51:04.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044280,1737589864264,-250.0,0.0002,2,"2025-01-22T23:51:04.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044281,1737589864280,-250.0,0.0002,2,"2025-01-22T23:51:04.280",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044282,1737589864298,-250.0,0.0002,2,"2025-01-22T23:51:04.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044283,1737589864317,-250.0,0.0002,2,"2025-01-22T23:51:04.317",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044284,1737589864336,-250.0,0.0002,2,"2025-01-22T23:51:04.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044285,1737589864353,-250.0,0.0002,2,"2025-01-22T23:51:04.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044286,1737589864372,-250.0,0.0002,2,"2025-01-22T23:51:04.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044287,1737589864388,-500.0,0.0002,2,"2025-01-22T23:51:04.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044288,1737589864404,-250.0,0.0002,2,"2025-01-22T23:51:04.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044289,1737589864423,-545.43,0.0002,2,"2025-01-22T23:51:04.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044290,1737589864438,-500.0,0.0002,2,"2025-01-22T23:51:04.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044291,1737589864457,-743.3,0.0002,2,"2025-01-22T23:51:04.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044292,1737589864472,-500.0,0.0002,2,"2025-01-22T23:51:04.472",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044293,1737589864488,-500.0,0.0002,2,"2025-01-22T23:51:04.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044294,1737589864504,-500.0,0.0002,2,"2025-01-22T23:51:04.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044295,1737589864522,-500.0,0.0002,2,"2025-01-22T23:51:04.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044296,1737589864537,-250.0,0.0002,2,"2025-01-22T23:51:04.537",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044297,1737589864552,-500.0,0.0002,2,"2025-01-22T23:51:04.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044298,1737589864566,-500.0,0.0002,2,"2025-01-22T23:51:04.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044299,1737589864581,-500.0,0.0002,2,"2025-01-22T23:51:04.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044300,1737589864596,-1462.88,0.0002,2,"2025-01-22T23:51:04.596",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044301,1737589864611,-500.0,0.0002,2,"2025-01-22T23:51:04.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044302,1737589864626,-500.0,0.0002,2,"2025-01-22T23:51:04.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044303,1737589864641,-1233.05,0.0002,2,"2025-01-22T23:51:04.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044304,1737589864656,-1620.96,0.00020037,2,"2025-01-22T23:51:04.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044305,1737589864671,-795.81,0.00020089,2,"2025-01-22T23:51:04.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044306,1737589864686,-1000.0,0.00020091,2,"2025-01-22T23:51:04.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044307,1737589864701,-340.92024891,0.00020134,2,"2025-01-22T23:51:04.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044308,1737589864715,-209.0,0.0002016,2,"2025-01-22T23:51:04.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044309,1737589864731,-1082.60806916,0.0002021,2,"2025-01-22T23:51:04.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044310,1737589864745,-500.0,0.00020272,2,"2025-01-22T23:51:04.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044311,1737589864760,-150.0,0.00020273,2,"2025-01-22T23:51:04.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044312,1737589864774,-500.0,0.00020273,2,"2025-01-22T23:51:04.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044313,1737589864788,-500.0,0.00020273,2,"2025-01-22T23:51:04.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044314,1737589864803,-500.0,0.00020273,2,"2025-01-22T23:51:04.803",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044315,1737589864821,-500.0,0.00020273,2,"2025-01-22T23:51:04.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044316,1737589864836,-500.0,0.00020273,2,"2025-01-22T23:51:04.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044317,1737589864851,-740.69,0.00020273,2,"2025-01-22T23:51:04.851",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044318,1737589864865,-500.0,0.00020273,2,"2025-01-22T23:51:04.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044319,1737589864880,-500.0,0.00020273,2,"2025-01-22T23:51:04.880",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044320,1737589864895,-500.0,0.00020273,2,"2025-01-22T23:51:04.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044321,1737589864909,-461.79339206,0.00020273,2,"2025-01-22T23:51:04.909",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044322,1737589864925,-500.0,0.00020273,2,"2025-01-22T23:51:04.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044323,1737589864940,-500.0,0.00020273,2,"2025-01-22T23:51:04.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044324,1737589864954,-500.0,0.00020273,2,"2025-01-22T23:51:04.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044325,1737589864969,-500.0,0.00020273,2,"2025-01-22T23:51:04.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044326,1737589864985,-500.0,0.00020273,2,"2025-01-22T23:51:04.985",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044327,1737589864999,-500.0,0.00020273,2,"2025-01-22T23:51:04.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044328,1737589865014,-500.0,0.00020273,2,"2025-01-22T23:51:05.014",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044329,1737589865028,-500.0,0.00020273,2,"2025-01-22T23:51:05.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044330,1737589865044,-480.40342988,0.00020273,2,"2025-01-22T23:51:05.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044331,1737589865058,-500.0,0.00020273,2,"2025-01-22T23:51:05.058",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044332,1737589865073,-500.0,0.00020273,2,"2025-01-22T23:51:05.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044333,1737589865088,-500.0,0.00020273,2,"2025-01-22T23:51:05.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044334,1737589865103,-500.0,0.00020273,2,"2025-01-22T23:51:05.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044335,1737589865119,-500.0,0.00020273,2,"2025-01-22T23:51:05.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044336,1737589865134,-500.0,0.00020273,2,"2025-01-22T23:51:05.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044337,1737589865147,-500.0,0.00020273,2,"2025-01-22T23:51:05.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044338,1737589865162,-500.0,0.00020273,2,"2025-01-22T23:51:05.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044339,1737589865176,-500.0,0.00020273,2,"2025-01-22T23:51:05.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044340,1737589865191,-500.0,0.00020273,2,"2025-01-22T23:51:05.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044341,1737589865206,-500.0,0.00020273,2,"2025-01-22T23:51:05.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044342,1737589865220,-500.0,0.00020273,2,"2025-01-22T23:51:05.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044343,1737589865234,-500.0,0.00020273,2,"2025-01-22T23:51:05.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044344,1737589865248,-500.0,0.00020273,2,"2025-01-22T23:51:05.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044345,1737589865263,-500.0,0.00020273,2,"2025-01-22T23:51:05.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044346,1737589865278,-500.0,0.00020273,2,"2025-01-22T23:51:05.278",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044347,1737589865293,-500.0,0.00020273,2,"2025-01-22T23:51:05.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044348,1737589865303,-500.0,0.00020273,2,"2025-01-22T23:51:05.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044349,1737589865458,-500.0,0.00020273,2,"2025-01-22T23:51:05.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044350,1737589865478,-500.0,0.00020273,2,"2025-01-22T23:51:05.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044351,1737589865487,-483.12835736,0.00020273,2,"2025-01-22T23:51:05.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044352,1737589865497,-500.0,0.00020273,2,"2025-01-22T23:51:05.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044353,1737589865507,-178.86,0.00020273,2,"2025-01-22T23:51:05.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044354,1737589865516,-511.57,0.00020273,2,"2025-01-22T23:51:05.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044355,1737589865525,-500.0,0.00020273,2,"2025-01-22T23:51:05.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044356,1737589865534,-500.0,0.00020273,2,"2025-01-22T23:51:05.534",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044357,1737589865544,-500.0,0.00020273,2,"2025-01-22T23:51:05.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044358,1737589865553,-500.0,0.00020273,2,"2025-01-22T23:51:05.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044359,1737589865563,-500.0,0.00020273,2,"2025-01-22T23:51:05.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044360,1737589865572,-500.0,0.00020273,2,"2025-01-22T23:51:05.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044361,1737589865581,-500.0,0.00020273,2,"2025-01-22T23:51:05.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044362,1737589865591,-500.0,0.00020273,2,"2025-01-22T23:51:05.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044363,1737589865600,-511.55,0.00020273,2,"2025-01-22T23:51:05.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044364,1737589865610,-500.0,0.00020273,2,"2025-01-22T23:51:05.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044365,1737589865619,-500.0,0.00020273,2,"2025-01-22T23:51:05.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044366,1737589865629,-500.0,0.00020273,2,"2025-01-22T23:51:05.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044367,1737589865638,-500.0,0.00020273,2,"2025-01-22T23:51:05.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044368,1737589865647,-500.0,0.00020273,2,"2025-01-22T23:51:05.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044369,1737589865656,-1018.96,0.00020273,2,"2025-01-22T23:51:05.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044370,1737589865666,-500.0,0.00020273,2,"2025-01-22T23:51:05.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044371,1737589865675,-500.0,0.00020273,2,"2025-01-22T23:51:05.675",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044372,1737589865684,-500.0,0.00020273,2,"2025-01-22T23:51:05.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044373,1737589865693,-500.0,0.00020273,2,"2025-01-22T23:51:05.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044374,1737589865703,-500.0,0.00020273,2,"2025-01-22T23:51:05.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044375,1737589865712,-500.0,0.00020273,2,"2025-01-22T23:51:05.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044376,1737589865721,-500.0,0.00020273,2,"2025-01-22T23:51:05.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044377,1737589865731,-500.0,0.00020273,2,"2025-01-22T23:51:05.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044378,1737589865740,-183.23,0.00020273,2,"2025-01-22T23:51:05.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044379,1737589865749,-500.0,0.00020273,2,"2025-01-22T23:51:05.749",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044380,1737589865759,-500.0,0.00020273,2,"2025-01-22T23:51:05.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044381,1737589865768,-500.0,0.00020273,2,"2025-01-22T23:51:05.768",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044382,1737589865777,-500.0,0.00020273,2,"2025-01-22T23:51:05.777",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044383,1737589865787,-500.0,0.00020273,2,"2025-01-22T23:51:05.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044384,1737589865796,-500.0,0.00020273,2,"2025-01-22T23:51:05.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044385,1737589865806,-500.0,0.00020273,2,"2025-01-22T23:51:05.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044386,1737589865819,-500.0,0.00020273,2,"2025-01-22T23:51:05.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044387,1737589865828,-500.0,0.00020273,2,"2025-01-22T23:51:05.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044388,1737589865837,-500.0,0.00020273,2,"2025-01-22T23:51:05.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044389,1737589865846,-500.0,0.00020273,2,"2025-01-22T23:51:05.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044390,1737589865856,-500.0,0.00020273,2,"2025-01-22T23:51:05.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044391,1737589865865,-614.47,0.00020273,2,"2025-01-22T23:51:05.865",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044392,1737589865874,-500.0,0.00020273,2,"2025-01-22T23:51:05.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044393,1737589865883,-500.0,0.00020273,2,"2025-01-22T23:51:05.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044394,1737589865893,-500.0,0.00020273,2,"2025-01-22T23:51:05.893",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044395,1737589865903,-500.0,0.00020273,2,"2025-01-22T23:51:05.903",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044396,1737589865912,-500.0,0.00020273,2,"2025-01-22T23:51:05.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044397,1737589865922,-500.0,0.00020273,2,"2025-01-22T23:51:05.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044398,1737589865932,-500.0,0.00020273,2,"2025-01-22T23:51:05.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044399,1737589865941,-500.0,0.00020273,2,"2025-01-22T23:51:05.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044400,1737589865950,-500.0,0.00020273,2,"2025-01-22T23:51:05.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044401,1737589865959,-500.0,0.00020273,2,"2025-01-22T23:51:05.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044402,1737589865969,-500.0,0.00020273,2,"2025-01-22T23:51:05.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044403,1737589865978,-500.0,0.00020273,2,"2025-01-22T23:51:05.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044404,1737589865987,-500.0,0.00020273,2,"2025-01-22T23:51:05.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044405,1737589865996,-500.0,0.00020273,2,"2025-01-22T23:51:05.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044406,1737589866005,-500.0,0.00020273,2,"2025-01-22T23:51:06.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044407,1737589866015,-695.16,0.00020273,2,"2025-01-22T23:51:06.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044408,1737589866024,-671.33,0.00020273,2,"2025-01-22T23:51:06.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044409,1737589866033,-500.0,0.00020273,2,"2025-01-22T23:51:06.033",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044410,1737589866043,-500.0,0.00020273,2,"2025-01-22T23:51:06.043",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044411,1737589866052,-543.627625,0.00020273,2,"2025-01-22T23:51:06.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044412,1737589866062,-500.0,0.00020273,2,"2025-01-22T23:51:06.062",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044413,1737589866072,-500.0,0.00020273,2,"2025-01-22T23:51:06.072",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044414,1737589866081,-500.0,0.00020273,2,"2025-01-22T23:51:06.081",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044415,1737589866091,-500.0,0.00020273,2,"2025-01-22T23:51:06.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044416,1737589866100,-500.0,0.00020273,2,"2025-01-22T23:51:06.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044417,1737589866109,-500.0,0.00020273,2,"2025-01-22T23:51:06.109",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044418,1737589866119,-500.0,0.00020273,2,"2025-01-22T23:51:06.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044419,1737589866128,-649.24219175,0.00020273,2,"2025-01-22T23:51:06.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044420,1737589866137,-555.88,0.00020273,2,"2025-01-22T23:51:06.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044421,1737589866146,-500.0,0.00020273,2,"2025-01-22T23:51:06.146",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044422,1737589866155,-500.0,0.00020273,2,"2025-01-22T23:51:06.155",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044423,1737589866164,-394.688421,0.00020273,2,"2025-01-22T23:51:06.164",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044424,1737589866173,-500.0,0.00020273,2,"2025-01-22T23:51:06.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044425,1737589866183,-500.0,0.00020273,2,"2025-01-22T23:51:06.183",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044426,1737589866192,-500.0,0.00020273,2,"2025-01-22T23:51:06.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044427,1737589866201,-500.0,0.00020273,2,"2025-01-22T23:51:06.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044428,1737589866210,-500.0,0.00020273,2,"2025-01-22T23:51:06.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044429,1737589866219,-500.0,0.00020273,2,"2025-01-22T23:51:06.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044430,1737589866228,-500.0,0.00020273,2,"2025-01-22T23:51:06.228",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044431,1737589866238,-500.0,0.00020273,2,"2025-01-22T23:51:06.238",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044432,1737589866247,-597.29,0.00020273,2,"2025-01-22T23:51:06.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044433,1737589866256,-500.0,0.00020273,2,"2025-01-22T23:51:06.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044434,1737589866266,-500.0,0.00020273,2,"2025-01-22T23:51:06.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044435,1737589866275,-709.42,0.00020273,2,"2025-01-22T23:51:06.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044436,1737589866284,-500.0,0.00020273,2,"2025-01-22T23:51:06.284",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044437,1737589866293,-500.0,0.00020273,2,"2025-01-22T23:51:06.293",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044438,1737589866303,-500.0,0.00020273,2,"2025-01-22T23:51:06.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044439,1737589866311,-500.51,0.00020273,2,"2025-01-22T23:51:06.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044440,1737589866321,-500.0,0.00020273,2,"2025-01-22T23:51:06.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044441,1737589866330,-723.29,0.00020273,2,"2025-01-22T23:51:06.330",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044442,1737589866339,-549.76,0.00020273,2,"2025-01-22T23:51:06.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044443,1737589866348,-500.0,0.00020273,2,"2025-01-22T23:51:06.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044444,1737589866357,-233.95473078,0.00020273,2,"2025-01-22T23:51:06.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044445,1737589866366,-500.0,0.00020273,2,"2025-01-22T23:51:06.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044446,1737589866375,-797.3,0.00020273,2,"2025-01-22T23:51:06.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044447,1737589866385,-500.0,0.00020273,2,"2025-01-22T23:51:06.385",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044448,1737589866394,-500.0,0.00020273,2,"2025-01-22T23:51:06.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044449,1737589866403,-692.07,0.00020273,2,"2025-01-22T23:51:06.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044450,1737589866412,-500.0,0.00020273,2,"2025-01-22T23:51:06.412",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044451,1737589866422,-500.0,0.00020273,2,"2025-01-22T23:51:06.422",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044452,1737589866432,-713.28,0.00020273,2,"2025-01-22T23:51:06.432",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044453,1737589866442,-500.0,0.00020273,2,"2025-01-22T23:51:06.442",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044454,1737589866451,-500.0,0.00020273,2,"2025-01-22T23:51:06.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044455,1737589866460,-547.44,0.00020273,2,"2025-01-22T23:51:06.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044456,1737589866469,-521.37661701,0.00020273,2,"2025-01-22T23:51:06.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044457,1737589866479,-512.06,0.00020273,2,"2025-01-22T23:51:06.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044458,1737589866488,-500.0,0.00020273,2,"2025-01-22T23:51:06.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044459,1737589866497,-500.0,0.00020273,2,"2025-01-22T23:51:06.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044460,1737589866507,-577.68883301,0.00020273,2,"2025-01-22T23:51:06.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044461,1737589866516,-603.08,0.00020273,2,"2025-01-22T23:51:06.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044462,1737589866526,-500.0,0.00020273,2,"2025-01-22T23:51:06.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044463,1737589866535,-500.0,0.00020273,2,"2025-01-22T23:51:06.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044464,1737589866544,-500.0,0.00020273,2,"2025-01-22T23:51:06.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044465,1737589866553,-768.82,0.00020273,2,"2025-01-22T23:51:06.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044466,1737589866562,-500.0,0.00020273,2,"2025-01-22T23:51:06.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044467,1737589866572,-500.0,0.00020273,2,"2025-01-22T23:51:06.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044468,1737589866581,-500.0,0.00020273,2,"2025-01-22T23:51:06.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044469,1737589866590,-500.0,0.00020273,2,"2025-01-22T23:51:06.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044470,1737589866599,-500.0,0.00020273,2,"2025-01-22T23:51:06.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044471,1737589866609,-923.78,0.00020273,2,"2025-01-22T23:51:06.609",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044472,1737589866618,-500.0,0.00020273,2,"2025-01-22T23:51:06.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044473,1737589866627,-500.0,0.00020273,2,"2025-01-22T23:51:06.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044474,1737589866638,-500.0,0.00020273,2,"2025-01-22T23:51:06.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044475,1737589866647,-1336.3,0.00020273,2,"2025-01-22T23:51:06.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044476,1737589866657,-500.0,0.00020273,2,"2025-01-22T23:51:06.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044477,1737589866666,-765.88,0.00020273,2,"2025-01-22T23:51:06.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044478,1737589866676,-576.41578942,0.00020273,2,"2025-01-22T23:51:06.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044479,1737589866685,-500.0,0.00020273,2,"2025-01-22T23:51:06.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044480,1737589866695,-500.0,0.00020273,2,"2025-01-22T23:51:06.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044481,1737589866704,-1288.45,0.00020273,2,"2025-01-22T23:51:06.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044482,1737589866714,-500.0,0.00020273,2,"2025-01-22T23:51:06.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044483,1737589866723,-500.0,0.00020273,2,"2025-01-22T23:51:06.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044484,1737589866732,-500.0,0.00020273,2,"2025-01-22T23:51:06.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044485,1737589866742,-652.57,0.00020273,2,"2025-01-22T23:51:06.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044486,1737589866750,-2918.91,0.00020273,2,"2025-01-22T23:51:06.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044487,1737589866759,-500.0,0.00020273,2,"2025-01-22T23:51:06.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044488,1737589866768,-1287.7,0.00020273,2,"2025-01-22T23:51:06.768",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044489,1737589866777,-1546.7,0.00020273,2,"2025-01-22T23:51:06.777",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044490,1737589866786,-500.0,0.00020273,2,"2025-01-22T23:51:06.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044491,1737589866796,-817.26,0.00020273,2,"2025-01-22T23:51:06.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044492,1737589866805,-5167.79,0.00020273,2,"2025-01-22T23:51:06.805",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044493,1737589866815,-838.92,0.00020273,2,"2025-01-22T23:51:06.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044494,1737589866826,-500.0,0.00020273,2,"2025-01-22T23:51:06.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044495,1737589866835,-500.0,0.00020273,2,"2025-01-22T23:51:06.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044496,1737589866844,-2180.71,0.00020273,2,"2025-01-22T23:51:06.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044497,1737589866853,-500.0,0.00020273,2,"2025-01-22T23:51:06.853",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044498,1737589866864,-500.0,0.00020273,2,"2025-01-22T23:51:06.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044499,1737589866873,-1572.16,0.00020273,2,"2025-01-22T23:51:06.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044500,1737589866882,-500.0,0.00020273,2,"2025-01-22T23:51:06.882",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044501,1737589866891,-503.08020912,0.00020273,2,"2025-01-22T23:51:06.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044502,1737589866901,-1121.81,0.00020273,2,"2025-01-22T23:51:06.901",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044503,1737589866911,-500.0,0.00020273,2,"2025-01-22T23:51:06.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044504,1737589866920,-500.0,0.00020273,2,"2025-01-22T23:51:06.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044505,1737589866931,-547.58,0.00020273,2,"2025-01-22T23:51:06.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044506,1737589866939,-815.96,0.00020273,2,"2025-01-22T23:51:06.939",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044507,1737589866949,-500.0,0.00020273,2,"2025-01-22T23:51:06.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044508,1737589866958,-1010.9,0.00020273,2,"2025-01-22T23:51:06.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044509,1737589866968,-500.0,0.00020273,2,"2025-01-22T23:51:06.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044510,1737589866977,-2360.98,0.00020273,2,"2025-01-22T23:51:06.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044511,1737589866987,-500.0,0.00020273,2,"2025-01-22T23:51:06.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044512,1737589866996,-412.22,0.00020273,2,"2025-01-22T23:51:06.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044513,1737589867006,-500.0,0.00020273,2,"2025-01-22T23:51:07.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044514,1737589867015,-500.0,0.00020273,2,"2025-01-22T23:51:07.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044515,1737589867024,-910.26,0.00020273,2,"2025-01-22T23:51:07.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044516,1737589867034,-500.0,0.00020273,2,"2025-01-22T23:51:07.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044517,1737589867044,-3579.52,0.00020273,2,"2025-01-22T23:51:07.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044518,1737589867054,-500.0,0.00020273,2,"2025-01-22T23:51:07.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044519,1737589867063,-500.0,0.00020273,2,"2025-01-22T23:51:07.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044520,1737589867072,-1021.38,0.00020273,2,"2025-01-22T23:51:07.072",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044521,1737589867082,-1020.26,0.00020273,2,"2025-01-22T23:51:07.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044522,1737589867091,-816.8,0.00020273,2,"2025-01-22T23:51:07.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044523,1737589867101,-500.0,0.00020273,2,"2025-01-22T23:51:07.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044524,1737589867110,-500.0,0.00020273,2,"2025-01-22T23:51:07.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044525,1737589867119,-1534.71,0.00020273,2,"2025-01-22T23:51:07.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044526,1737589867129,-2382.17,0.00020273,2,"2025-01-22T23:51:07.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044527,1737589867138,-555.35,0.00020273,2,"2025-01-22T23:51:07.138",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044528,1737589867147,-990.24,0.00020273,2,"2025-01-22T23:51:07.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044529,1737589867156,-750.16,0.00020273,2,"2025-01-22T23:51:07.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044530,1737589867165,-500.0,0.00020273,2,"2025-01-22T23:51:07.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044531,1737589867174,-590.81,0.00020273,2,"2025-01-22T23:51:07.174",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044532,1737589867183,-500.0,0.00020273,2,"2025-01-22T23:51:07.183",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044533,1737589867192,-500.0,0.00020273,2,"2025-01-22T23:51:07.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044534,1737589867202,-3379.86,0.00020273,2,"2025-01-22T23:51:07.202",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044535,1737589867211,-1032.52,0.00020273,2,"2025-01-22T23:51:07.211",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044536,1737589867220,-544.72,0.00020273,2,"2025-01-22T23:51:07.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044537,1737589867230,-1740.52,0.00020273,2,"2025-01-22T23:51:07.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044538,1737589867239,-800.62,0.00020273,2,"2025-01-22T23:51:07.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044539,1737589867248,-500.0,0.00020273,2,"2025-01-22T23:51:07.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044540,1737589867258,-500.0,0.00020273,2,"2025-01-22T23:51:07.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044541,1737589867267,-500.0,0.00020273,2,"2025-01-22T23:51:07.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044542,1737589867276,-1441.73,0.00020273,2,"2025-01-22T23:51:07.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044543,1737589867285,-1408.61,0.00020273,2,"2025-01-22T23:51:07.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044544,1737589867294,-1251.69,0.00020273,2,"2025-01-22T23:51:07.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044545,1737589867304,-500.0,0.00020273,2,"2025-01-22T23:51:07.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044546,1737589867313,-780.06,0.00020273,2,"2025-01-22T23:51:07.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044547,1737589867323,-500.0,0.00020273,2,"2025-01-22T23:51:07.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044548,1737589867332,-3789.34,0.00020273,2,"2025-01-22T23:51:07.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044549,1737589867341,-777.96,0.00020273,2,"2025-01-22T23:51:07.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044550,1737589867350,-557.13004041,0.00020273,2,"2025-01-22T23:51:07.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044551,1737589867360,-500.0,0.00020273,2,"2025-01-22T23:51:07.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044552,1737589867369,-2145.32,0.00020273,2,"2025-01-22T23:51:07.369",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044553,1737589867379,-1596.34,0.00020273,2,"2025-01-22T23:51:07.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044554,1737589867388,-500.0,0.00020273,2,"2025-01-22T23:51:07.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044555,1737589867397,-500.0,0.00020273,2,"2025-01-22T23:51:07.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044556,1737589867407,-500.0,0.00020273,2,"2025-01-22T23:51:07.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044557,1737589867416,-500.0,0.00020273,2,"2025-01-22T23:51:07.416",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044558,1737589867426,-500.0,0.00020273,2,"2025-01-22T23:51:07.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044559,1737589867436,-549.36,0.00020273,2,"2025-01-22T23:51:07.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044560,1737589867446,-1275.06,0.00020273,2,"2025-01-22T23:51:07.446",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044561,1737589867455,-500.0,0.00020273,2,"2025-01-22T23:51:07.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044562,1737589867464,-1297.39,0.00020273,2,"2025-01-22T23:51:07.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044563,1737589867474,-686.57,0.00020273,2,"2025-01-22T23:51:07.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044564,1737589867483,-1625.03,0.00020273,2,"2025-01-22T23:51:07.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044565,1737589867492,-500.0,0.00020273,2,"2025-01-22T23:51:07.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044566,1737589867502,-2726.18,0.00020273,2,"2025-01-22T23:51:07.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044567,1737589867511,-500.0,0.00020273,2,"2025-01-22T23:51:07.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044568,1737589867524,-500.0,0.00020273,2,"2025-01-22T23:51:07.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044569,1737589867638,-1030.76,0.00020273,2,"2025-01-22T23:51:07.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044570,1737589867656,-500.0,0.00020273,2,"2025-01-22T23:51:07.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044571,1737589867666,-500.0,0.00020273,2,"2025-01-22T23:51:07.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044572,1737589867677,-528.25,0.00020273,2,"2025-01-22T23:51:07.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044573,1737589867687,-1000.0,0.00020273,2,"2025-01-22T23:51:07.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044574,1737589867696,-500.0,0.00020273,2,"2025-01-22T23:51:07.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044575,1737589867705,-500.0,0.00020273,2,"2025-01-22T23:51:07.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044576,1737589867715,-1002.95,0.00020273,2,"2025-01-22T23:51:07.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044577,1737589867725,-1366.7,0.00020273,2,"2025-01-22T23:51:07.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044578,1737589867735,-500.0,0.00020273,2,"2025-01-22T23:51:07.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044579,1737589867744,-1292.95,0.00020273,2,"2025-01-22T23:51:07.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044580,1737589867754,-500.0,0.00020273,2,"2025-01-22T23:51:07.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044581,1737589867763,-500.0,0.00020273,2,"2025-01-22T23:51:07.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044582,1737589867772,-500.0,0.00020273,2,"2025-01-22T23:51:07.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044583,1737589867781,-500.0,0.00020273,2,"2025-01-22T23:51:07.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044584,1737589867791,-500.0,0.00020273,2,"2025-01-22T23:51:07.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044585,1737589867801,-1907.84,0.00020273,2,"2025-01-22T23:51:07.801",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044586,1737589867815,-500.0,0.00020273,2,"2025-01-22T23:51:07.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044587,1737589867825,-967.57,0.00020273,2,"2025-01-22T23:51:07.825",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044588,1737589867834,-698.63,0.00020273,2,"2025-01-22T23:51:07.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044589,1737589867844,-510.7,0.00020273,2,"2025-01-22T23:51:07.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044590,1737589867854,-615.77410835,0.00020273,2,"2025-01-22T23:51:07.854",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044591,1737589867864,-792.56,0.00020273,2,"2025-01-22T23:51:07.864",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044592,1737589867873,-1453.04,0.00020273,2,"2025-01-22T23:51:07.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044593,1737589867883,-2009.3,0.00020273,2,"2025-01-22T23:51:07.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044594,1737589867894,-500.0,0.00020273,2,"2025-01-22T23:51:07.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044595,1737589867904,-2031.03,0.00020273,2,"2025-01-22T23:51:07.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044596,1737589867913,-500.0,0.00020273,2,"2025-01-22T23:51:07.913",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044597,1737589867922,-507.89,0.00020273,2,"2025-01-22T23:51:07.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044598,1737589867933,-500.0,0.00020273,2,"2025-01-22T23:51:07.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044599,1737589867943,-920.23,0.00020273,2,"2025-01-22T23:51:07.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044600,1737589867952,-2055.42,0.00020273,2,"2025-01-22T23:51:07.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044601,1737589867962,-583.77,0.00020273,2,"2025-01-22T23:51:07.962",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044602,1737589867971,-774.7,0.00020273,2,"2025-01-22T23:51:07.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044603,1737589867980,-500.0,0.00020273,2,"2025-01-22T23:51:07.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044604,1737589867989,-559.95,0.00020273,2,"2025-01-22T23:51:07.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044605,1737589867998,-500.0,0.00020273,2,"2025-01-22T23:51:07.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044606,1737589868007,-500.0,0.00020273,2,"2025-01-22T23:51:08.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044607,1737589868016,-1492.67,0.00020273,2,"2025-01-22T23:51:08.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044608,1737589868026,-500.0,0.00020273,2,"2025-01-22T23:51:08.026",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044609,1737589868035,-500.0,0.00020273,2,"2025-01-22T23:51:08.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044610,1737589868045,-500.0,0.00020273,2,"2025-01-22T23:51:08.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044611,1737589868054,-858.14,0.00020273,2,"2025-01-22T23:51:08.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044612,1737589868064,-500.0,0.00020273,2,"2025-01-22T23:51:08.064",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044613,1737589868074,-2287.73,0.00020273,2,"2025-01-22T23:51:08.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044614,1737589868083,-500.0,0.00020273,2,"2025-01-22T23:51:08.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044615,1737589868092,-500.0,0.00020273,2,"2025-01-22T23:51:08.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044616,1737589868101,-500.0,0.00020273,2,"2025-01-22T23:51:08.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044617,1737589868111,-500.0,0.00020273,2,"2025-01-22T23:51:08.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044618,1737589868120,-500.0,0.00020273,2,"2025-01-22T23:51:08.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044619,1737589868130,-842.12,0.00020273,2,"2025-01-22T23:51:08.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044620,1737589868139,-1816.37,0.00020273,2,"2025-01-22T23:51:08.139",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044621,1737589868149,-500.0,0.00020273,2,"2025-01-22T23:51:08.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044622,1737589868159,-500.0,0.00020273,2,"2025-01-22T23:51:08.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044623,1737589868168,-546.71,0.00020273,2,"2025-01-22T23:51:08.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044624,1737589868177,-500.0,0.00020273,2,"2025-01-22T23:51:08.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044625,1737589868187,-1072.38,0.00020273,2,"2025-01-22T23:51:08.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044626,1737589868196,-500.0,0.00020273,2,"2025-01-22T23:51:08.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044627,1737589868205,-527.56,0.00020273,2,"2025-01-22T23:51:08.205",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044628,1737589868214,-1301.95,0.00020273,2,"2025-01-22T23:51:08.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044629,1737589868223,-627.25,0.00020273,2,"2025-01-22T23:51:08.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044630,1737589868233,-500.0,0.00020273,2,"2025-01-22T23:51:08.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044631,1737589868243,-2112.25,0.00020273,2,"2025-01-22T23:51:08.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044632,1737589868252,-500.0,0.00020273,2,"2025-01-22T23:51:08.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044633,1737589868261,-584.64,0.00020273,2,"2025-01-22T23:51:08.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044634,1737589868270,-500.0,0.00020273,2,"2025-01-22T23:51:08.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044635,1737589868279,-1251.56,0.00020273,2,"2025-01-22T23:51:08.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044636,1737589868288,-540.01,0.00020273,2,"2025-01-22T23:51:08.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044637,1737589868297,-500.0,0.00020273,2,"2025-01-22T23:51:08.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044638,1737589868307,-551.89,0.00020273,2,"2025-01-22T23:51:08.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044639,1737589868315,-500.0,0.00020273,2,"2025-01-22T23:51:08.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044640,1737589868325,-500.0,0.00020273,2,"2025-01-22T23:51:08.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044641,1737589868335,-500.0,0.00020273,2,"2025-01-22T23:51:08.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044642,1737589868344,-740.17,0.00020273,2,"2025-01-22T23:51:08.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044643,1737589868353,-500.0,0.00020273,2,"2025-01-22T23:51:08.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044644,1737589868363,-500.0,0.00020273,2,"2025-01-22T23:51:08.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044645,1737589868372,-500.0,0.00020273,2,"2025-01-22T23:51:08.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044646,1737589868381,-500.0,0.00020273,2,"2025-01-22T23:51:08.381",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044647,1737589868391,-500.0,0.00020273,2,"2025-01-22T23:51:08.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044648,1737589868400,-500.0,0.00020273,2,"2025-01-22T23:51:08.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044649,1737589868409,-500.0,0.00020273,2,"2025-01-22T23:51:08.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044650,1737589868418,-500.0,0.00020273,2,"2025-01-22T23:51:08.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044651,1737589868428,-748.82,0.00020273,2,"2025-01-22T23:51:08.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044652,1737589868438,-704.89,0.00020273,2,"2025-01-22T23:51:08.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044653,1737589868447,-526.44,0.00020273,2,"2025-01-22T23:51:08.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044654,1737589868457,-500.0,0.00020273,2,"2025-01-22T23:51:08.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044655,1737589868467,-500.0,0.00020273,2,"2025-01-22T23:51:08.467",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044656,1737589868477,-1636.56,0.00020273,2,"2025-01-22T23:51:08.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044657,1737589868486,-500.0,0.00020273,2,"2025-01-22T23:51:08.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044658,1737589868495,-500.0,0.00020273,2,"2025-01-22T23:51:08.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044659,1737589868505,-545.43,0.00020273,2,"2025-01-22T23:51:08.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044660,1737589868515,-500.0,0.00020273,2,"2025-01-22T23:51:08.515",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044661,1737589868524,-743.3,0.00020273,2,"2025-01-22T23:51:08.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044662,1737589868533,-500.0,0.00020273,2,"2025-01-22T23:51:08.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044663,1737589868542,-294.14929283,0.00020273,2,"2025-01-22T23:51:08.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044664,1737589868552,-206.53887557,0.00020273,2,"2025-01-22T23:51:08.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044665,1737589868561,-500.0,0.00020273,2,"2025-01-22T23:51:08.561",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044666,1737589868570,-500.0,0.00020273,2,"2025-01-22T23:51:08.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044667,1737589868580,-500.0,0.00020273,2,"2025-01-22T23:51:08.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044668,1737589868589,-500.0,0.00020273,2,"2025-01-22T23:51:08.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044669,1737589868598,-1462.88,0.00020273,2,"2025-01-22T23:51:08.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044670,1737589868607,-500.0,0.00020273,2,"2025-01-22T23:51:08.607",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044671,1737589868617,-500.0,0.00020273,2,"2025-01-22T23:51:08.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044672,1737589868626,-1233.05,0.00020273,2,"2025-01-22T23:51:08.626",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044673,1737589868636,-31424.97980398,0.00020407,2,"2025-01-22T23:51:08.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044674,1737589868645,-165.3,0.00020435,2,"2025-01-22T23:51:08.645",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044675,1737589868654,-1082.60806916,0.00020452,2,"2025-01-22T23:51:08.654",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044676,1737589868664,-500.0,0.00020467,2,"2025-01-22T23:51:08.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044677,1737589868673,-209.0,0.0002047,2,"2025-01-22T23:51:08.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044678,1737589868684,-500.0,0.00020547,2,"2025-01-22T23:51:08.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044679,1737589868694,-500.0,0.00020547,2,"2025-01-22T23:51:08.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044680,1737589868703,-500.0,0.00020547,2,"2025-01-22T23:51:08.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044681,1737589868712,-740.69,0.00020547,2,"2025-01-22T23:51:08.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044682,1737589868721,-500.0,0.00020547,2,"2025-01-22T23:51:08.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044683,1737589868731,-500.0,0.00020547,2,"2025-01-22T23:51:08.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044684,1737589868741,-500.0,0.00020547,2,"2025-01-22T23:51:08.741",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044685,1737589868750,-500.0,0.00020547,2,"2025-01-22T23:51:08.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044686,1737589868759,-500.0,0.00020547,2,"2025-01-22T23:51:08.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044687,1737589868768,-500.0,0.00020547,2,"2025-01-22T23:51:08.768",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044688,1737589868778,-500.0,0.00020547,2,"2025-01-22T23:51:08.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044689,1737589868787,-500.0,0.00020547,2,"2025-01-22T23:51:08.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044690,1737589868797,-500.0,0.00020547,2,"2025-01-22T23:51:08.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044691,1737589868806,-500.0,0.00020547,2,"2025-01-22T23:51:08.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044692,1737589868819,-500.0,0.00020547,2,"2025-01-22T23:51:08.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044693,1737589868828,-500.0,0.00020547,2,"2025-01-22T23:51:08.828",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044694,1737589868837,-500.0,0.00020547,2,"2025-01-22T23:51:08.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044695,1737589868847,-500.0,0.00020547,2,"2025-01-22T23:51:08.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044696,1737589868856,-500.0,0.00020547,2,"2025-01-22T23:51:08.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044697,1737589868866,-500.0,0.00020547,2,"2025-01-22T23:51:08.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044698,1737589868875,-645.14632383,0.00020547,2,"2025-01-22T23:51:08.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044699,1737589868884,-561.61,0.00020547,2,"2025-01-22T23:51:08.884",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044700,1737589868895,-500.0,0.00020547,2,"2025-01-22T23:51:08.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044701,1737589868905,-500.0,0.00020547,2,"2025-01-22T23:51:08.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044702,1737589868915,-500.0,0.00020547,2,"2025-01-22T23:51:08.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044703,1737589868924,-500.0,0.00020547,2,"2025-01-22T23:51:08.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044704,1737589868936,-500.0,0.00020547,2,"2025-01-22T23:51:08.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044705,1737589868945,-500.0,0.00020547,2,"2025-01-22T23:51:08.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044706,1737589868955,-500.0,0.00020547,2,"2025-01-22T23:51:08.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044707,1737589868964,-500.0,0.00020547,2,"2025-01-22T23:51:08.964",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044708,1737589868973,-500.0,0.00020547,2,"2025-01-22T23:51:08.973",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044709,1737589868983,-500.0,0.00020547,2,"2025-01-22T23:51:08.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044710,1737589868992,-500.0,0.00020547,2,"2025-01-22T23:51:08.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044711,1737589869001,-511.57,0.00020547,2,"2025-01-22T23:51:09.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044712,1737589869011,-500.0,0.00020547,2,"2025-01-22T23:51:09.011",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044713,1737589869020,-500.0,0.00020547,2,"2025-01-22T23:51:09.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044714,1737589869029,-500.0,0.00020547,2,"2025-01-22T23:51:09.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044715,1737589869038,-500.0,0.00020547,2,"2025-01-22T23:51:09.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044716,1737589869047,-598.68,0.00020547,2,"2025-01-22T23:51:09.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044717,1737589869056,-500.0,0.00020547,2,"2025-01-22T23:51:09.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044718,1737589869066,-221.63,0.00020547,2,"2025-01-22T23:51:09.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044719,1737589869075,-500.0,0.00020547,2,"2025-01-22T23:51:09.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044720,1737589869084,-511.55,0.00020547,2,"2025-01-22T23:51:09.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044721,1737589869093,-500.0,0.00020547,2,"2025-01-22T23:51:09.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044722,1737589869103,-500.0,0.00020547,2,"2025-01-22T23:51:09.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044723,1737589869112,-500.0,0.00020547,2,"2025-01-22T23:51:09.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044724,1737589869121,-500.0,0.00020547,2,"2025-01-22T23:51:09.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044725,1737589869131,-1018.96,0.00020547,2,"2025-01-22T23:51:09.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044726,1737589869140,-500.0,0.00020547,2,"2025-01-22T23:51:09.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044727,1737589869149,-500.0,0.00020547,2,"2025-01-22T23:51:09.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044728,1737589869158,-500.0,0.00020547,2,"2025-01-22T23:51:09.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044729,1737589869168,-500.0,0.00020547,2,"2025-01-22T23:51:09.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044730,1737589869178,-500.0,0.00020547,2,"2025-01-22T23:51:09.178",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044731,1737589869187,-500.0,0.00020547,2,"2025-01-22T23:51:09.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044732,1737589869196,-500.0,0.00020547,2,"2025-01-22T23:51:09.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044733,1737589869205,-500.0,0.00020547,2,"2025-01-22T23:51:09.205",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044734,1737589869215,-500.0,0.00020547,2,"2025-01-22T23:51:09.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044735,1737589869224,-500.0,0.00020547,2,"2025-01-22T23:51:09.224",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044736,1737589869233,-500.0,0.00020547,2,"2025-01-22T23:51:09.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044737,1737589869243,-500.0,0.00020547,2,"2025-01-22T23:51:09.243",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044738,1737589869252,-500.0,0.00020547,2,"2025-01-22T23:51:09.252",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044739,1737589869261,-500.0,0.00020547,2,"2025-01-22T23:51:09.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044740,1737589869270,-500.0,0.00020547,2,"2025-01-22T23:51:09.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044741,1737589869279,-371.3582979,0.00020547,2,"2025-01-22T23:51:09.279",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044742,1737589869289,-500.0,0.00020547,2,"2025-01-22T23:51:09.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044743,1737589869298,-500.0,0.00020547,2,"2025-01-22T23:51:09.298",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044744,1737589869307,-500.0,0.00020547,2,"2025-01-22T23:51:09.307",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044745,1737589869316,-500.0,0.00020547,2,"2025-01-22T23:51:09.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044746,1737589869325,-500.0,0.00020547,2,"2025-01-22T23:51:09.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044747,1737589869334,-500.0,0.00020547,2,"2025-01-22T23:51:09.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044748,1737589869343,-500.0,0.00020547,2,"2025-01-22T23:51:09.343",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044749,1737589869354,-500.0,0.00020547,2,"2025-01-22T23:51:09.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044750,1737589869363,-500.0,0.00020547,2,"2025-01-22T23:51:09.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044751,1737589869372,-500.0,0.00020547,2,"2025-01-22T23:51:09.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044752,1737589869382,-500.0,0.00020547,2,"2025-01-22T23:51:09.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044753,1737589869391,-500.0,0.00020547,2,"2025-01-22T23:51:09.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044754,1737589869400,-500.0,0.00020547,2,"2025-01-22T23:51:09.400",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044755,1737589869409,-500.0,0.00020547,2,"2025-01-22T23:51:09.409",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044756,1737589869418,-500.0,0.00020547,2,"2025-01-22T23:51:09.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044757,1737589869428,-500.0,0.00020547,2,"2025-01-22T23:51:09.428",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044758,1737589869438,-500.0,0.00020547,2,"2025-01-22T23:51:09.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044759,1737589869447,-500.0,0.00020547,2,"2025-01-22T23:51:09.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044760,1737589869457,-695.16,0.00020547,2,"2025-01-22T23:51:09.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044761,1737589869466,-671.33,0.00020547,2,"2025-01-22T23:51:09.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044762,1737589869475,-500.0,0.00020547,2,"2025-01-22T23:51:09.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044763,1737589869485,-500.0,0.00020547,2,"2025-01-22T23:51:09.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044764,1737589869494,-543.627625,0.00020547,2,"2025-01-22T23:51:09.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044765,1737589869503,-500.0,0.00020547,2,"2025-01-22T23:51:09.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044766,1737589869512,-500.0,0.00020547,2,"2025-01-22T23:51:09.512",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044767,1737589869522,-500.0,0.00020547,2,"2025-01-22T23:51:09.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044768,1737589869531,-344.69,0.00020547,2,"2025-01-22T23:51:09.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044769,1737589869540,-500.0,0.00020547,2,"2025-01-22T23:51:09.540",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044770,1737589869549,-500.0,0.00020547,2,"2025-01-22T23:51:09.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044771,1737589869558,-555.88,0.00020547,2,"2025-01-22T23:51:09.558",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044772,1737589869673,-500.0,0.00020547,2,"2025-01-22T23:51:09.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044773,1737589869687,-394.688421,0.00020547,2,"2025-01-22T23:51:09.687",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044774,1737589869696,-500.0,0.00020547,2,"2025-01-22T23:51:09.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044775,1737589869705,-500.0,0.00020547,2,"2025-01-22T23:51:09.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044776,1737589869715,-500.0,0.00020547,2,"2025-01-22T23:51:09.715",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044777,1737589869724,-500.0,0.00020547,2,"2025-01-22T23:51:09.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044778,1737589869733,-500.0,0.00020547,2,"2025-01-22T23:51:09.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044779,1737589869743,-500.0,0.00020547,2,"2025-01-22T23:51:09.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044780,1737589869752,-500.0,0.00020547,2,"2025-01-22T23:51:09.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044781,1737589869762,-500.0,0.00020547,2,"2025-01-22T23:51:09.762",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044782,1737589869771,-597.29,0.00020547,2,"2025-01-22T23:51:09.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044783,1737589869780,-500.0,0.00020547,2,"2025-01-22T23:51:09.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044784,1737589869789,-500.0,0.00020547,2,"2025-01-22T23:51:09.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044785,1737589869799,-709.42,0.00020547,2,"2025-01-22T23:51:09.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044786,1737589869808,-500.0,0.00020547,2,"2025-01-22T23:51:09.808",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044787,1737589869820,-500.0,0.00020547,2,"2025-01-22T23:51:09.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044788,1737589869829,-500.0,0.00020547,2,"2025-01-22T23:51:09.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044789,1737589869838,-500.51,0.00020547,2,"2025-01-22T23:51:09.838",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044790,1737589869847,-500.0,0.00020547,2,"2025-01-22T23:51:09.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044791,1737589869858,-723.29,0.00020547,2,"2025-01-22T23:51:09.858",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044792,1737589869867,-549.76,0.00020547,2,"2025-01-22T23:51:09.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044793,1737589869876,-500.0,0.00020547,2,"2025-01-22T23:51:09.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044794,1737589869885,-500.0,0.00020547,2,"2025-01-22T23:51:09.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044795,1737589869895,-797.3,0.00020547,2,"2025-01-22T23:51:09.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044796,1737589869905,-500.0,0.00020547,2,"2025-01-22T23:51:09.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044797,1737589869915,-524.74351284,0.00020547,2,"2025-01-22T23:51:09.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044798,1737589869924,-692.07,0.00020547,2,"2025-01-22T23:51:09.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044799,1737589869934,-500.0,0.00020547,2,"2025-01-22T23:51:09.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044800,1737589869944,-500.0,0.00020547,2,"2025-01-22T23:51:09.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044801,1737589869953,-713.28,0.00020547,2,"2025-01-22T23:51:09.953",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044802,1737589869962,-500.0,0.00020547,2,"2025-01-22T23:51:09.962",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044803,1737589869971,-500.0,0.00020547,2,"2025-01-22T23:51:09.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044804,1737589869980,-547.44,0.00020547,2,"2025-01-22T23:51:09.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044805,1737589869990,-500.0,0.00020547,2,"2025-01-22T23:51:09.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044806,1737589869999,-500.0,0.00020547,2,"2025-01-22T23:51:09.999",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044807,1737589870008,-603.08,0.00020547,2,"2025-01-22T23:51:10.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044808,1737589870017,-574.4282957,0.00020547,2,"2025-01-22T23:51:10.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044809,1737589870026,-500.0,0.00020547,2,"2025-01-22T23:51:10.026",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044810,1737589870035,-768.82,0.00020547,2,"2025-01-22T23:51:10.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044811,1737589870044,-500.0,0.00020547,2,"2025-01-22T23:51:10.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044812,1737589870053,-500.0,0.00020547,2,"2025-01-22T23:51:10.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044813,1737589870063,-500.0,0.00020547,2,"2025-01-22T23:51:10.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044814,1737589870073,-500.0,0.00020547,2,"2025-01-22T23:51:10.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044815,1737589870083,-500.0,0.00020547,2,"2025-01-22T23:51:10.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044816,1737589870092,-923.78,0.00020547,2,"2025-01-22T23:51:10.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044817,1737589870103,-500.0,0.00020547,2,"2025-01-22T23:51:10.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044818,1737589870113,-500.0,0.00020547,2,"2025-01-22T23:51:10.113",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044819,1737589870123,-1336.3,0.00020547,2,"2025-01-22T23:51:10.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044820,1737589870132,-500.0,0.00020547,2,"2025-01-22T23:51:10.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044821,1737589870141,-765.88,0.00020547,2,"2025-01-22T23:51:10.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044822,1737589870151,-500.0,0.00020547,2,"2025-01-22T23:51:10.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044823,1737589870160,-500.0,0.00020547,2,"2025-01-22T23:51:10.160",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044824,1737589870169,-1288.45,0.00020547,2,"2025-01-22T23:51:10.169",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044825,1737589870179,-500.0,0.00020547,2,"2025-01-22T23:51:10.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044826,1737589870189,-500.0,0.00020547,2,"2025-01-22T23:51:10.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044827,1737589870198,-500.0,0.00020547,2,"2025-01-22T23:51:10.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044828,1737589870207,-652.57,0.00020547,2,"2025-01-22T23:51:10.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044829,1737589870217,-2918.91,0.00020547,2,"2025-01-22T23:51:10.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044830,1737589870226,-1287.7,0.00020547,2,"2025-01-22T23:51:10.226",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044831,1737589870235,-1546.7,0.00020547,2,"2025-01-22T23:51:10.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044832,1737589870244,-500.0,0.00020547,2,"2025-01-22T23:51:10.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044833,1737589870254,-817.26,0.00020547,2,"2025-01-22T23:51:10.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044834,1737589870263,-5167.79,0.00020547,2,"2025-01-22T23:51:10.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044835,1737589870273,-838.92,0.00020547,2,"2025-01-22T23:51:10.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044836,1737589870282,-500.0,0.00020547,2,"2025-01-22T23:51:10.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044837,1737589870291,-500.0,0.00020547,2,"2025-01-22T23:51:10.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044838,1737589870301,-2180.71,0.00020547,2,"2025-01-22T23:51:10.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044839,1737589870311,-500.0,0.00020547,2,"2025-01-22T23:51:10.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044840,1737589870320,-487.96969057,0.00020547,2,"2025-01-22T23:51:10.320",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044841,1737589870329,-1572.16,0.00020547,2,"2025-01-22T23:51:10.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044842,1737589870339,-500.0,0.00020547,2,"2025-01-22T23:51:10.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044843,1737589870348,-1121.81,0.00020547,2,"2025-01-22T23:51:10.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044844,1737589870358,-500.0,0.00020547,2,"2025-01-22T23:51:10.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044845,1737589870367,-500.0,0.00020547,2,"2025-01-22T23:51:10.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044846,1737589870377,-547.58,0.00020547,2,"2025-01-22T23:51:10.377",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044847,1737589870387,-815.96,0.00020547,2,"2025-01-22T23:51:10.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044848,1737589870396,-1010.9,0.00020547,2,"2025-01-22T23:51:10.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044849,1737589870406,-500.0,0.00020547,2,"2025-01-22T23:51:10.406",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044850,1737589870415,-500.0,0.00020547,2,"2025-01-22T23:51:10.415",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044851,1737589870426,-2360.98,0.00020547,2,"2025-01-22T23:51:10.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044852,1737589870438,-500.0,0.00020547,2,"2025-01-22T23:51:10.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044853,1737589870447,-500.0,0.00020547,2,"2025-01-22T23:51:10.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044854,1737589870457,-910.26,0.00020547,2,"2025-01-22T23:51:10.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044855,1737589870468,-500.0,0.00020547,2,"2025-01-22T23:51:10.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044856,1737589870478,-3579.52,0.00020547,2,"2025-01-22T23:51:10.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044857,1737589870487,-500.0,0.00020547,2,"2025-01-22T23:51:10.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044858,1737589870497,-500.0,0.00020547,2,"2025-01-22T23:51:10.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044859,1737589870507,-1021.38,0.00020547,2,"2025-01-22T23:51:10.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044860,1737589870516,-1020.26,0.00020547,2,"2025-01-22T23:51:10.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044861,1737589870526,-816.8,0.00020547,2,"2025-01-22T23:51:10.526",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044862,1737589870535,-500.0,0.00020547,2,"2025-01-22T23:51:10.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044863,1737589870545,-500.0,0.00020547,2,"2025-01-22T23:51:10.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044864,1737589870555,-1534.71,0.00020547,2,"2025-01-22T23:51:10.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044865,1737589870564,-2382.17,0.00020547,2,"2025-01-22T23:51:10.564",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044866,1737589870574,-555.35,0.00020547,2,"2025-01-22T23:51:10.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044867,1737589870584,-990.24,0.00020547,2,"2025-01-22T23:51:10.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044868,1737589870593,-750.16,0.00020547,2,"2025-01-22T23:51:10.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044869,1737589870603,-500.0,0.00020547,2,"2025-01-22T23:51:10.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044870,1737589870613,-590.81,0.00020547,2,"2025-01-22T23:51:10.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044871,1737589870623,-500.0,0.00020547,2,"2025-01-22T23:51:10.623",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044872,1737589870633,-3379.86,0.00020547,2,"2025-01-22T23:51:10.633",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044873,1737589870643,-1032.52,0.00020547,2,"2025-01-22T23:51:10.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044874,1737589870653,-544.72,0.00020547,2,"2025-01-22T23:51:10.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044875,1737589870663,-1740.52,0.00020547,2,"2025-01-22T23:51:10.663",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044876,1737589870672,-800.62,0.00020547,2,"2025-01-22T23:51:10.672",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044877,1737589870682,-500.0,0.00020547,2,"2025-01-22T23:51:10.682",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044878,1737589870693,-500.0,0.00020547,2,"2025-01-22T23:51:10.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044879,1737589870703,-1441.73,0.00020547,2,"2025-01-22T23:51:10.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044880,1737589870713,-1408.61,0.00020547,2,"2025-01-22T23:51:10.713",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044881,1737589870722,-1251.69,0.00020547,2,"2025-01-22T23:51:10.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044882,1737589870732,-500.0,0.00020547,2,"2025-01-22T23:51:10.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044883,1737589870741,-780.06,0.00020547,2,"2025-01-22T23:51:10.741",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044884,1737589870751,-342.5435736,0.00020547,2,"2025-01-22T23:51:10.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044885,1737589870760,-3789.34,0.00020547,2,"2025-01-22T23:51:10.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044886,1737589870769,-777.96,0.00020547,2,"2025-01-22T23:51:10.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044887,1737589870778,-2145.32,0.00020547,2,"2025-01-22T23:51:10.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044888,1737589870787,-1596.34,0.00020547,2,"2025-01-22T23:51:10.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044889,1737589870796,-508.47938671,0.00020547,2,"2025-01-22T23:51:10.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044890,1737589870806,-500.0,0.00020547,2,"2025-01-22T23:51:10.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044891,1737589870817,-500.0,0.00020547,2,"2025-01-22T23:51:10.817",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044892,1737589870827,-500.0,0.00020547,2,"2025-01-22T23:51:10.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044893,1737589870836,-500.0,0.00020547,2,"2025-01-22T23:51:10.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044894,1737589870846,-549.36,0.00020547,2,"2025-01-22T23:51:10.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044895,1737589870855,-1275.06,0.00020547,2,"2025-01-22T23:51:10.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044896,1737589870866,-500.0,0.00020547,2,"2025-01-22T23:51:10.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044897,1737589870875,-1297.39,0.00020547,2,"2025-01-22T23:51:10.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044898,1737589870885,-686.57,0.00020547,2,"2025-01-22T23:51:10.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044899,1737589870895,-1625.03,0.00020547,2,"2025-01-22T23:51:10.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044900,1737589870904,-500.0,0.00020547,2,"2025-01-22T23:51:10.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044901,1737589870914,-2726.18,0.00020547,2,"2025-01-22T23:51:10.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044902,1737589870924,-500.0,0.00020547,2,"2025-01-22T23:51:10.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044903,1737589870936,-1030.76,0.00020547,2,"2025-01-22T23:51:10.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044904,1737589870947,-500.0,0.00020547,2,"2025-01-22T23:51:10.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044905,1737589870956,-500.0,0.00020547,2,"2025-01-22T23:51:10.956",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044906,1737589870967,-528.25,0.00020547,2,"2025-01-22T23:51:10.967",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044907,1737589870976,-1000.0,0.00020547,2,"2025-01-22T23:51:10.976",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044908,1737589870988,-500.0,0.00020547,2,"2025-01-22T23:51:10.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044909,1737589870998,-206.23982834,0.00020547,2,"2025-01-22T23:51:10.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044910,1737589871008,-1002.95,0.00020547,2,"2025-01-22T23:51:11.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044911,1737589871019,-1366.7,0.00020547,2,"2025-01-22T23:51:11.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044912,1737589871028,-500.0,0.00020547,2,"2025-01-22T23:51:11.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044913,1737589871038,-1292.95,0.00020547,2,"2025-01-22T23:51:11.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044914,1737589871047,-500.0,0.00020547,2,"2025-01-22T23:51:11.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044915,1737589871057,-500.0,0.00020547,2,"2025-01-22T23:51:11.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044916,1737589871066,-500.0,0.00020547,2,"2025-01-22T23:51:11.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044917,1737589871075,-500.0,0.00020547,2,"2025-01-22T23:51:11.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044918,1737589871085,-500.0,0.00020547,2,"2025-01-22T23:51:11.085",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044919,1737589871095,-1907.84,0.00020547,2,"2025-01-22T23:51:11.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044920,1737589871106,-500.0,0.00020547,2,"2025-01-22T23:51:11.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044921,1737589871120,-967.57,0.00020547,2,"2025-01-22T23:51:11.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044922,1737589871130,-698.63,0.00020547,2,"2025-01-22T23:51:11.130",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044923,1737589871140,-510.7,0.00020547,2,"2025-01-22T23:51:11.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044924,1737589871149,-792.56,0.00020547,2,"2025-01-22T23:51:11.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044925,1737589871159,-1453.04,0.00020547,2,"2025-01-22T23:51:11.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044926,1737589871167,-2009.3,0.00020547,2,"2025-01-22T23:51:11.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044927,1737589871177,-500.0,0.00020547,2,"2025-01-22T23:51:11.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044928,1737589871188,-2031.03,0.00020547,2,"2025-01-22T23:51:11.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044929,1737589871197,-500.0,0.00020547,2,"2025-01-22T23:51:11.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044930,1737589871206,-507.89,0.00020547,2,"2025-01-22T23:51:11.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044931,1737589871215,-500.0,0.00020547,2,"2025-01-22T23:51:11.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044932,1737589871225,-920.23,0.00020547,2,"2025-01-22T23:51:11.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044933,1737589871234,-2055.42,0.00020547,2,"2025-01-22T23:51:11.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044934,1737589871244,-583.77,0.00020547,2,"2025-01-22T23:51:11.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044935,1737589871254,-774.7,0.00020547,2,"2025-01-22T23:51:11.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044936,1737589871267,-559.95,0.00020547,2,"2025-01-22T23:51:11.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044937,1737589871276,-500.0,0.00020547,2,"2025-01-22T23:51:11.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044938,1737589871285,-500.0,0.00020547,2,"2025-01-22T23:51:11.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044939,1737589871294,-1492.67,0.00020547,2,"2025-01-22T23:51:11.294",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044940,1737589871303,-500.0,0.00020547,2,"2025-01-22T23:51:11.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044941,1737589871313,-500.0,0.00020547,2,"2025-01-22T23:51:11.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044942,1737589871322,-500.0,0.00020547,2,"2025-01-22T23:51:11.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044943,1737589871331,-858.14,0.00020547,2,"2025-01-22T23:51:11.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044944,1737589871346,-2287.73,0.00020547,2,"2025-01-22T23:51:11.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044945,1737589871356,-420.98301534,0.00020547,2,"2025-01-22T23:51:11.356",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044946,1737589871367,-500.0,0.00020547,2,"2025-01-22T23:51:11.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044947,1737589871376,-206.65399869,0.00020547,2,"2025-01-22T23:51:11.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044948,1737589871386,-842.12,0.00020547,2,"2025-01-22T23:51:11.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044949,1737589871395,-1816.37,0.00020547,2,"2025-01-22T23:51:11.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044950,1737589871405,-500.0,0.00020547,2,"2025-01-22T23:51:11.405",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044951,1737589871415,-500.0,0.00020547,2,"2025-01-22T23:51:11.415",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044952,1737589871424,-546.71,0.00020547,2,"2025-01-22T23:51:11.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044953,1737589871436,-500.0,0.00020547,2,"2025-01-22T23:51:11.436",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044954,1737589871447,-1072.38,0.00020547,2,"2025-01-22T23:51:11.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044955,1737589871456,-527.56,0.00020547,2,"2025-01-22T23:51:11.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044956,1737589871466,-500.0,0.00020547,2,"2025-01-22T23:51:11.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044957,1737589871476,-1301.95,0.00020547,2,"2025-01-22T23:51:11.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044958,1737589871485,-627.25,0.00020547,2,"2025-01-22T23:51:11.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044959,1737589871598,-500.0,0.00020547,2,"2025-01-22T23:51:11.598",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044960,1737589871608,-2112.25,0.00020547,2,"2025-01-22T23:51:11.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044961,1737589871617,-584.64,0.00020547,2,"2025-01-22T23:51:11.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044962,1737589871627,-1251.56,0.00020547,2,"2025-01-22T23:51:11.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044963,1737589871635,-540.01,0.00020547,2,"2025-01-22T23:51:11.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044964,1737589871644,-551.89,0.00020547,2,"2025-01-22T23:51:11.644",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044965,1737589871654,-500.0,0.00020547,2,"2025-01-22T23:51:11.654",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044966,1737589871664,-500.0,0.00020547,2,"2025-01-22T23:51:11.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044967,1737589871674,-740.17,0.00020547,2,"2025-01-22T23:51:11.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044968,1737589871685,-500.0,0.00020547,2,"2025-01-22T23:51:11.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044969,1737589871694,-500.0,0.00020547,2,"2025-01-22T23:51:11.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044970,1737589871703,-500.0,0.00020547,2,"2025-01-22T23:51:11.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044971,1737589871712,-500.0,0.00020547,2,"2025-01-22T23:51:11.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044972,1737589871723,-500.0,0.00020547,2,"2025-01-22T23:51:11.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044973,1737589871733,-500.0,0.00020547,2,"2025-01-22T23:51:11.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044974,1737589871742,-500.0,0.00020547,2,"2025-01-22T23:51:11.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044975,1737589871751,-748.82,0.00020547,2,"2025-01-22T23:51:11.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044976,1737589871760,-704.89,0.00020547,2,"2025-01-22T23:51:11.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044977,1737589871769,-526.44,0.00020547,2,"2025-01-22T23:51:11.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044978,1737589871779,-500.0,0.00020547,2,"2025-01-22T23:51:11.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044979,1737589871791,-1636.56,0.00020547,2,"2025-01-22T23:51:11.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044980,1737589871802,-500.0,0.00020547,2,"2025-01-22T23:51:11.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044981,1737589871814,-500.0,0.00020547,2,"2025-01-22T23:51:11.814",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044982,1737589871826,-545.43,0.00020547,2,"2025-01-22T23:51:11.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044983,1737589871837,-500.0,0.00020547,2,"2025-01-22T23:51:11.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044984,1737589871846,-743.3,0.00020547,2,"2025-01-22T23:51:11.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044985,1737589871857,-500.0,0.00020547,2,"2025-01-22T23:51:11.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044986,1737589871867,-500.0,0.00020547,2,"2025-01-22T23:51:11.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044987,1737589871877,-500.0,0.00020547,2,"2025-01-22T23:51:11.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044988,1737589871887,-500.0,0.00020547,2,"2025-01-22T23:51:11.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044989,1737589871896,-1462.88,0.00020547,2,"2025-01-22T23:51:11.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044990,1737589871906,-500.0,0.00020547,2,"2025-01-22T23:51:11.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044991,1737589871915,-622.33,0.00020547,2,"2025-01-22T23:51:11.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044992,1737589871924,-1233.05,0.00020547,2,"2025-01-22T23:51:11.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044993,1737589871935,-340.92024891,0.00020576,2,"2025-01-22T23:51:11.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044994,1737589871944,-155.25,0.0002065,2,"2025-01-22T23:51:11.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044995,1737589871954,-155.25,0.00020655,2,"2025-01-22T23:51:11.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044996,1737589871963,-155.25,0.00020661,2,"2025-01-22T23:51:11.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044997,1737589871972,-155.25,0.00020667,2,"2025-01-22T23:51:11.972",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044998,1737589871981,-155.25,0.00020672,2,"2025-01-22T23:51:11.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350044999,1737589871991,-155.25,0.00020678,2,"2025-01-22T23:51:11.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045000,1737589872002,-155.25,0.00020684,2,"2025-01-22T23:51:12.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045001,1737589872016,-155.25,0.0002069,2,"2025-01-22T23:51:12.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045002,1737589872027,-1082.60806916,0.00020693,2,"2025-01-22T23:51:12.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045003,1737589872037,-155.25,0.00020695,2,"2025-01-22T23:51:12.037",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045004,1737589872046,-155.25,0.00020701,2,"2025-01-22T23:51:12.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045005,1737589872056,-155.25,0.00020707,2,"2025-01-22T23:51:12.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045006,1737589872065,-155.25,0.00020713,2,"2025-01-22T23:51:12.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045007,1737589872074,-155.25,0.00020718,2,"2025-01-22T23:51:12.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045008,1737589872083,-500.0,0.0002072,2,"2025-01-22T23:51:12.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045009,1737589872093,-44322.3859,0.00020721,2,"2025-01-22T23:51:12.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045010,1737589872103,-1500.0,0.00020722,2,"2025-01-22T23:51:12.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045011,1737589872112,-155.25,0.00020724,2,"2025-01-22T23:51:12.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045012,1737589872121,-155.25,0.0002073,2,"2025-01-22T23:51:12.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045013,1737589872131,-155.25,0.00020735,2,"2025-01-22T23:51:12.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045014,1737589872142,-500.0,0.0002074,2,"2025-01-22T23:51:12.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045015,1737589872153,-155.25,0.00020741,2,"2025-01-22T23:51:12.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045016,1737589872162,-155.25,0.00020747,2,"2025-01-22T23:51:12.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045017,1737589872172,-155.25,0.00020753,2,"2025-01-22T23:51:12.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045018,1737589872184,-795.81,0.00020758,2,"2025-01-22T23:51:12.184",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045019,1737589872193,-209.0,0.0002077,2,"2025-01-22T23:51:12.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045020,1737589872204,-163.14142682,0.00020795,2,"2025-01-22T23:51:12.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045021,1737589872215,-2721.17892413,0.00020817,2,"2025-01-22T23:51:12.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045022,1737589872225,-250.0,0.00020821,2,"2025-01-22T23:51:12.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045023,1737589872236,-500.0,0.00020821,2,"2025-01-22T23:51:12.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045024,1737589872246,-500.0,0.00020821,2,"2025-01-22T23:51:12.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045025,1737589872257,-500.0,0.00020821,2,"2025-01-22T23:51:12.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045026,1737589872267,-740.69,0.00020821,2,"2025-01-22T23:51:12.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045027,1737589872277,-500.0,0.00020821,2,"2025-01-22T23:51:12.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045028,1737589872287,-500.0,0.00020821,2,"2025-01-22T23:51:12.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045029,1737589872296,-500.0,0.00020821,2,"2025-01-22T23:51:12.296",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045030,1737589872305,-500.0,0.00020821,2,"2025-01-22T23:51:12.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045031,1737589872315,-500.0,0.00020821,2,"2025-01-22T23:51:12.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045032,1737589872325,-500.0,0.00020821,2,"2025-01-22T23:51:12.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045033,1737589872337,-500.0,0.00020821,2,"2025-01-22T23:51:12.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045034,1737589872348,-500.0,0.00020821,2,"2025-01-22T23:51:12.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045035,1737589872357,-500.0,0.00020821,2,"2025-01-22T23:51:12.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045036,1737589872366,-500.0,0.00020821,2,"2025-01-22T23:51:12.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045037,1737589872376,-500.0,0.00020821,2,"2025-01-22T23:51:12.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045038,1737589872386,-500.0,0.00020821,2,"2025-01-22T23:51:12.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045039,1737589872395,-598.88,0.00020821,2,"2025-01-22T23:51:12.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045040,1737589872404,-500.0,0.00020821,2,"2025-01-22T23:51:12.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045041,1737589872414,-500.0,0.00020821,2,"2025-01-22T23:51:12.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045042,1737589872423,-529.70729202,0.00020821,2,"2025-01-22T23:51:12.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045043,1737589872434,-500.0,0.00020821,2,"2025-01-22T23:51:12.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045044,1737589872443,-171.33,0.00020821,2,"2025-01-22T23:51:12.443",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045045,1737589872453,-500.0,0.00020821,2,"2025-01-22T23:51:12.453",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045046,1737589872470,-500.0,0.00020821,2,"2025-01-22T23:51:12.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045047,1737589872481,-500.0,0.00020821,2,"2025-01-22T23:51:12.481",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045048,1737589872491,-500.0,0.00020821,2,"2025-01-22T23:51:12.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045049,1737589872501,-500.0,0.00020821,2,"2025-01-22T23:51:12.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045050,1737589872511,-500.0,0.00020821,2,"2025-01-22T23:51:12.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045051,1737589872520,-500.0,0.00020821,2,"2025-01-22T23:51:12.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045052,1737589872530,-500.0,0.00020821,2,"2025-01-22T23:51:12.530",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045053,1737589872539,-511.57,0.00020821,2,"2025-01-22T23:51:12.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045054,1737589872548,-500.0,0.00020821,2,"2025-01-22T23:51:12.548",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045055,1737589872557,-500.0,0.00020821,2,"2025-01-22T23:51:12.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045056,1737589872566,-500.0,0.00020821,2,"2025-01-22T23:51:12.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045057,1737589872575,-263.56525365,0.00020821,2,"2025-01-22T23:51:12.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045058,1737589872584,-500.0,0.00020821,2,"2025-01-22T23:51:12.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045059,1737589872593,-511.55,0.00020821,2,"2025-01-22T23:51:12.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045060,1737589872603,-500.0,0.00020821,2,"2025-01-22T23:51:12.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045061,1737589872612,-500.0,0.00020821,2,"2025-01-22T23:51:12.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045062,1737589872621,-500.0,0.00020821,2,"2025-01-22T23:51:12.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045063,1737589872630,-500.0,0.00020821,2,"2025-01-22T23:51:12.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045064,1737589872640,-1018.96,0.00020821,2,"2025-01-22T23:51:12.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045065,1737589872650,-500.0,0.00020821,2,"2025-01-22T23:51:12.650",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045066,1737589872659,-500.0,0.00020821,2,"2025-01-22T23:51:12.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045067,1737589872669,-500.0,0.00020821,2,"2025-01-22T23:51:12.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045068,1737589872678,-500.0,0.00020821,2,"2025-01-22T23:51:12.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045069,1737589872690,-500.0,0.00020821,2,"2025-01-22T23:51:12.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045070,1737589872700,-500.0,0.00020821,2,"2025-01-22T23:51:12.700",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045071,1737589872710,-500.0,0.00020821,2,"2025-01-22T23:51:12.710",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045072,1737589872719,-500.0,0.00020821,2,"2025-01-22T23:51:12.719",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045073,1737589872728,-500.0,0.00020821,2,"2025-01-22T23:51:12.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045074,1737589872737,-500.0,0.00020821,2,"2025-01-22T23:51:12.737",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045075,1737589872747,-500.0,0.00020821,2,"2025-01-22T23:51:12.747",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045076,1737589872756,-500.0,0.00020821,2,"2025-01-22T23:51:12.756",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045077,1737589872765,-500.0,0.00020821,2,"2025-01-22T23:51:12.765",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045078,1737589872775,-500.0,0.00020821,2,"2025-01-22T23:51:12.775",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045079,1737589872784,-500.0,0.00020821,2,"2025-01-22T23:51:12.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045080,1737589872793,-500.0,0.00020821,2,"2025-01-22T23:51:12.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045081,1737589872803,-500.0,0.00020821,2,"2025-01-22T23:51:12.803",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045082,1737589872812,-500.0,0.00020821,2,"2025-01-22T23:51:12.812",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045083,1737589872826,-500.0,0.00020821,2,"2025-01-22T23:51:12.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045084,1737589872836,-500.0,0.00020821,2,"2025-01-22T23:51:12.836",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045085,1737589872845,-500.0,0.00020821,2,"2025-01-22T23:51:12.845",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045086,1737589872859,-500.0,0.00020821,2,"2025-01-22T23:51:12.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045087,1737589872874,-500.0,0.00020821,2,"2025-01-22T23:51:12.874",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045088,1737589872885,-500.0,0.00020821,2,"2025-01-22T23:51:12.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045089,1737589872894,-500.0,0.00020821,2,"2025-01-22T23:51:12.894",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045090,1737589872905,-500.0,0.00020821,2,"2025-01-22T23:51:12.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045091,1737589872915,-500.0,0.00020821,2,"2025-01-22T23:51:12.915",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045092,1737589872925,-500.19782587,0.00020821,2,"2025-01-22T23:51:12.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045093,1737589872934,-500.0,0.00020821,2,"2025-01-22T23:51:12.934",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045094,1737589872944,-500.0,0.00020821,2,"2025-01-22T23:51:12.944",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045095,1737589872953,-500.0,0.00020821,2,"2025-01-22T23:51:12.953",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045096,1737589872963,-695.16,0.00020821,2,"2025-01-22T23:51:12.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045097,1737589872972,-671.33,0.00020821,2,"2025-01-22T23:51:12.972",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045098,1737589872982,-500.0,0.00020821,2,"2025-01-22T23:51:12.982",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045099,1737589872992,-500.0,0.00020821,2,"2025-01-22T23:51:12.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045100,1737589873001,-543.627625,0.00020821,2,"2025-01-22T23:51:13.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045101,1737589873010,-500.0,0.00020821,2,"2025-01-22T23:51:13.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045102,1737589873019,-289.90853143,0.00020821,2,"2025-01-22T23:51:13.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045103,1737589873029,-500.0,0.00020821,2,"2025-01-22T23:51:13.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045104,1737589873038,-500.0,0.00020821,2,"2025-01-22T23:51:13.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045105,1737589873047,-500.0,0.00020821,2,"2025-01-22T23:51:13.047",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045106,1737589873056,-555.88,0.00020821,2,"2025-01-22T23:51:13.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045107,1737589873066,-500.0,0.00020821,2,"2025-01-22T23:51:13.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045108,1737589873075,-394.688421,0.00020821,2,"2025-01-22T23:51:13.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045109,1737589873084,-500.0,0.00020821,2,"2025-01-22T23:51:13.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045110,1737589873093,-500.0,0.00020821,2,"2025-01-22T23:51:13.093",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045111,1737589873103,-500.0,0.00020821,2,"2025-01-22T23:51:13.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045112,1737589873112,-500.0,0.00020821,2,"2025-01-22T23:51:13.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045113,1737589873121,-500.0,0.00020821,2,"2025-01-22T23:51:13.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045114,1737589873131,-500.0,0.00020821,2,"2025-01-22T23:51:13.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045115,1737589873140,-500.0,0.00020821,2,"2025-01-22T23:51:13.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045116,1737589873149,-500.0,0.00020821,2,"2025-01-22T23:51:13.149",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045117,1737589873158,-597.29,0.00020821,2,"2025-01-22T23:51:13.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045118,1737589873168,-500.0,0.00020821,2,"2025-01-22T23:51:13.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045119,1737589873177,-500.0,0.00020821,2,"2025-01-22T23:51:13.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045120,1737589873188,-709.42,0.00020821,2,"2025-01-22T23:51:13.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045121,1737589873198,-500.0,0.00020821,2,"2025-01-22T23:51:13.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045122,1737589873207,-500.0,0.00020821,2,"2025-01-22T23:51:13.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045123,1737589873216,-500.0,0.00020821,2,"2025-01-22T23:51:13.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045124,1737589873225,-500.51,0.00020821,2,"2025-01-22T23:51:13.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045125,1737589873235,-500.0,0.00020821,2,"2025-01-22T23:51:13.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045126,1737589873245,-723.29,0.00020821,2,"2025-01-22T23:51:13.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045127,1737589873253,-549.76,0.00020821,2,"2025-01-22T23:51:13.253",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045128,1737589873263,-500.0,0.00020821,2,"2025-01-22T23:51:13.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045129,1737589873272,-500.0,0.00020821,2,"2025-01-22T23:51:13.272",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045130,1737589873281,-797.3,0.00020821,2,"2025-01-22T23:51:13.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045131,1737589873397,-541.24732393,0.00020821,2,"2025-01-22T23:51:13.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045132,1737589873407,-692.07,0.00020821,2,"2025-01-22T23:51:13.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045133,1737589873417,-500.0,0.00020821,2,"2025-01-22T23:51:13.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045134,1737589873427,-500.0,0.00020821,2,"2025-01-22T23:51:13.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045135,1737589873438,-713.28,0.00020821,2,"2025-01-22T23:51:13.438",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045136,1737589873449,-547.44,0.00020821,2,"2025-01-22T23:51:13.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045137,1737589873458,-500.0,0.00020821,2,"2025-01-22T23:51:13.458",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045138,1737589873468,-500.0,0.00020821,2,"2025-01-22T23:51:13.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045139,1737589873477,-500.0,0.00020821,2,"2025-01-22T23:51:13.477",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045140,1737589873486,-603.08,0.00020821,2,"2025-01-22T23:51:13.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045141,1737589873498,-500.0,0.00020821,2,"2025-01-22T23:51:13.498",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045142,1737589873508,-768.82,0.00020821,2,"2025-01-22T23:51:13.508",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045143,1737589873518,-440.9,0.00020821,2,"2025-01-22T23:51:13.518",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045144,1737589873531,-500.0,0.00020821,2,"2025-01-22T23:51:13.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045145,1737589873549,-500.0,0.00020821,2,"2025-01-22T23:51:13.549",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045146,1737589873566,-500.0,0.00020821,2,"2025-01-22T23:51:13.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045147,1737589873575,-923.78,0.00020821,2,"2025-01-22T23:51:13.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045148,1737589873584,-500.0,0.00020821,2,"2025-01-22T23:51:13.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045149,1737589873594,-500.0,0.00020821,2,"2025-01-22T23:51:13.594",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045150,1737589873603,-500.0,0.00020821,2,"2025-01-22T23:51:13.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045151,1737589873613,-1336.3,0.00020821,2,"2025-01-22T23:51:13.613",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045152,1737589873622,-765.88,0.00020821,2,"2025-01-22T23:51:13.622",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045153,1737589873632,-500.0,0.00020821,2,"2025-01-22T23:51:13.632",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045154,1737589873641,-500.0,0.00020821,2,"2025-01-22T23:51:13.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045155,1737589873651,-1288.45,0.00020821,2,"2025-01-22T23:51:13.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045156,1737589873660,-500.0,0.00020821,2,"2025-01-22T23:51:13.660",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045157,1737589873670,-500.0,0.00020821,2,"2025-01-22T23:51:13.670",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045158,1737589873680,-500.0,0.00020821,2,"2025-01-22T23:51:13.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045159,1737589873691,-652.57,0.00020821,2,"2025-01-22T23:51:13.691",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045160,1737589873701,-2918.91,0.00020821,2,"2025-01-22T23:51:13.701",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045161,1737589873711,-1287.7,0.00020821,2,"2025-01-22T23:51:13.711",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045162,1737589873721,-1546.7,0.00020821,2,"2025-01-22T23:51:13.721",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045163,1737589873731,-500.0,0.00020821,2,"2025-01-22T23:51:13.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045164,1737589873740,-817.26,0.00020821,2,"2025-01-22T23:51:13.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045165,1737589873750,-5167.79,0.00020821,2,"2025-01-22T23:51:13.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045166,1737589873759,-838.92,0.00020821,2,"2025-01-22T23:51:13.759",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045167,1737589873768,-500.0,0.00020821,2,"2025-01-22T23:51:13.768",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045168,1737589873778,-500.0,0.00020821,2,"2025-01-22T23:51:13.778",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045169,1737589873787,-2180.71,0.00020821,2,"2025-01-22T23:51:13.787",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045170,1737589873796,-1572.16,0.00020821,2,"2025-01-22T23:51:13.796",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045171,1737589873806,-500.0,0.00020821,2,"2025-01-22T23:51:13.806",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045172,1737589873815,-1121.81,0.00020821,2,"2025-01-22T23:51:13.815",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045173,1737589873827,-500.0,0.00020821,2,"2025-01-22T23:51:13.827",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045174,1737589873837,-500.0,0.00020821,2,"2025-01-22T23:51:13.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045175,1737589873847,-547.58,0.00020821,2,"2025-01-22T23:51:13.847",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045176,1737589873856,-815.96,0.00020821,2,"2025-01-22T23:51:13.856",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045177,1737589873867,-1010.9,0.00020821,2,"2025-01-22T23:51:13.867",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045178,1737589873876,-500.0,0.00020821,2,"2025-01-22T23:51:13.876",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045179,1737589873886,-2360.98,0.00020821,2,"2025-01-22T23:51:13.886",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045180,1737589873897,-500.0,0.00020821,2,"2025-01-22T23:51:13.897",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045181,1737589873907,-500.0,0.00020821,2,"2025-01-22T23:51:13.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045182,1737589873916,-910.26,0.00020821,2,"2025-01-22T23:51:13.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045183,1737589873926,-500.0,0.00020821,2,"2025-01-22T23:51:13.926",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045184,1737589873938,-3579.52,0.00020821,2,"2025-01-22T23:51:13.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045185,1737589873947,-500.0,0.00020821,2,"2025-01-22T23:51:13.947",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045186,1737589873957,-500.0,0.00020821,2,"2025-01-22T23:51:13.957",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045187,1737589873966,-1021.38,0.00020821,2,"2025-01-22T23:51:13.966",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045188,1737589873978,-1020.26,0.00020821,2,"2025-01-22T23:51:13.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045189,1737589873991,-816.8,0.00020821,2,"2025-01-22T23:51:13.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045190,1737589874000,-500.0,0.00020821,2,"2025-01-22T23:51:14.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045191,1737589874009,-500.0,0.00020821,2,"2025-01-22T23:51:14.009",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045192,1737589874019,-1534.71,0.00020821,2,"2025-01-22T23:51:14.019",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045193,1737589874027,-2382.17,0.00020821,2,"2025-01-22T23:51:14.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045194,1737589874036,-555.35,0.00020821,2,"2025-01-22T23:51:14.036",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045195,1737589874046,-990.24,0.00020821,2,"2025-01-22T23:51:14.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045196,1737589874056,-750.16,0.00020821,2,"2025-01-22T23:51:14.056",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045197,1737589874066,-500.0,0.00020821,2,"2025-01-22T23:51:14.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045198,1737589874075,-590.81,0.00020821,2,"2025-01-22T23:51:14.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045199,1737589874085,-3379.86,0.00020821,2,"2025-01-22T23:51:14.085",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045200,1737589874096,-1032.52,0.00020821,2,"2025-01-22T23:51:14.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045201,1737589874106,-544.72,0.00020821,2,"2025-01-22T23:51:14.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045202,1737589874115,-1740.52,0.00020821,2,"2025-01-22T23:51:14.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045203,1737589874125,-800.62,0.00020821,2,"2025-01-22T23:51:14.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045204,1737589874134,-500.0,0.00020821,2,"2025-01-22T23:51:14.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045205,1737589874144,-1441.73,0.00020821,2,"2025-01-22T23:51:14.144",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045206,1737589874154,-1408.61,0.00020821,2,"2025-01-22T23:51:14.154",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045207,1737589874164,-1251.69,0.00020821,2,"2025-01-22T23:51:14.164",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045208,1737589874175,-500.0,0.00020821,2,"2025-01-22T23:51:14.175",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045209,1737589874186,-780.06,0.00020821,2,"2025-01-22T23:51:14.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045210,1737589874195,-3789.34,0.00020821,2,"2025-01-22T23:51:14.195",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045211,1737589874204,-777.96,0.00020821,2,"2025-01-22T23:51:14.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045212,1737589874214,-2145.32,0.00020821,2,"2025-01-22T23:51:14.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045213,1737589874225,-1596.34,0.00020821,2,"2025-01-22T23:51:14.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045214,1737589874234,-500.0,0.00020821,2,"2025-01-22T23:51:14.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045215,1737589874244,-500.0,0.00020821,2,"2025-01-22T23:51:14.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045216,1737589874254,-500.0,0.00020821,2,"2025-01-22T23:51:14.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045217,1737589874263,-500.0,0.00020821,2,"2025-01-22T23:51:14.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045218,1737589874273,-549.36,0.00020821,2,"2025-01-22T23:51:14.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045219,1737589874282,-1275.06,0.00020821,2,"2025-01-22T23:51:14.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045220,1737589874291,-500.0,0.00020821,2,"2025-01-22T23:51:14.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045221,1737589874300,-1297.39,0.00020821,2,"2025-01-22T23:51:14.300",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045222,1737589874309,-686.57,0.00020821,2,"2025-01-22T23:51:14.309",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045223,1737589874319,-1625.03,0.00020821,2,"2025-01-22T23:51:14.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045224,1737589874328,-500.0,0.00020821,2,"2025-01-22T23:51:14.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045225,1737589874337,-2726.18,0.00020821,2,"2025-01-22T23:51:14.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045226,1737589874347,-500.0,0.00020821,2,"2025-01-22T23:51:14.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045227,1737589874358,-1030.76,0.00020821,2,"2025-01-22T23:51:14.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045228,1737589874367,-500.0,0.00020821,2,"2025-01-22T23:51:14.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045229,1737589874377,-528.25,0.00020821,2,"2025-01-22T23:51:14.377",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045230,1737589874386,-500.0,0.00020821,2,"2025-01-22T23:51:14.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045231,1737589874395,-1000.0,0.00020821,2,"2025-01-22T23:51:14.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045232,1737589874405,-500.0,0.00020821,2,"2025-01-22T23:51:14.405",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045233,1737589874414,-1002.95,0.00020821,2,"2025-01-22T23:51:14.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045234,1737589874424,-1366.7,0.00020821,2,"2025-01-22T23:51:14.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045235,1737589874435,-500.0,0.00020821,2,"2025-01-22T23:51:14.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045236,1737589874444,-1292.95,0.00020821,2,"2025-01-22T23:51:14.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045237,1737589874453,-500.0,0.00020821,2,"2025-01-22T23:51:14.453",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045238,1737589874463,-500.0,0.00020821,2,"2025-01-22T23:51:14.463",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045239,1737589874472,-500.0,0.00020821,2,"2025-01-22T23:51:14.472",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045240,1737589874482,-500.0,0.00020821,2,"2025-01-22T23:51:14.482",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045241,1737589874491,-500.0,0.00020821,2,"2025-01-22T23:51:14.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045242,1737589874501,-1907.84,0.00020821,2,"2025-01-22T23:51:14.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045243,1737589874511,-500.0,0.00020821,2,"2025-01-22T23:51:14.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045244,1737589874520,-967.57,0.00020821,2,"2025-01-22T23:51:14.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045245,1737589874529,-698.63,0.00020821,2,"2025-01-22T23:51:14.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045246,1737589874539,-510.7,0.00020821,2,"2025-01-22T23:51:14.539",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045247,1737589874547,-792.56,0.00020821,2,"2025-01-22T23:51:14.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045248,1737589874556,-1453.04,0.00020821,2,"2025-01-22T23:51:14.556",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045249,1737589874566,-2009.3,0.00020821,2,"2025-01-22T23:51:14.566",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045250,1737589874575,-500.0,0.00020821,2,"2025-01-22T23:51:14.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045251,1737589874584,-2031.03,0.00020821,2,"2025-01-22T23:51:14.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045252,1737589874593,-500.0,0.00020821,2,"2025-01-22T23:51:14.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045253,1737589874603,-507.89,0.00020821,2,"2025-01-22T23:51:14.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045254,1737589874614,-500.0,0.00020821,2,"2025-01-22T23:51:14.614",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045255,1737589874624,-920.23,0.00020821,2,"2025-01-22T23:51:14.624",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045256,1737589874634,-2055.42,0.00020821,2,"2025-01-22T23:51:14.634",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045257,1737589874643,-583.77,0.00020821,2,"2025-01-22T23:51:14.643",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045258,1737589874653,-774.7,0.00020821,2,"2025-01-22T23:51:14.653",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045259,1737589874662,-559.95,0.00020821,2,"2025-01-22T23:51:14.662",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045260,1737589874671,-500.0,0.00020821,2,"2025-01-22T23:51:14.671",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045261,1737589874681,-500.0,0.00020821,2,"2025-01-22T23:51:14.681",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045262,1737589874690,-1492.67,0.00020821,2,"2025-01-22T23:51:14.690",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045263,1737589874699,-500.0,0.00020821,2,"2025-01-22T23:51:14.699",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045264,1737589874708,-500.0,0.00020821,2,"2025-01-22T23:51:14.708",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045265,1737589874718,-500.0,0.00020821,2,"2025-01-22T23:51:14.718",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045266,1737589874728,-858.14,0.00020821,2,"2025-01-22T23:51:14.728",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045267,1737589874737,-2287.73,0.00020821,2,"2025-01-22T23:51:14.737",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045268,1737589874747,-500.0,0.00020821,2,"2025-01-22T23:51:14.747",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045269,1737589874756,-842.12,0.00020821,2,"2025-01-22T23:51:14.756",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045270,1737589874765,-1816.37,0.00020821,2,"2025-01-22T23:51:14.765",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045271,1737589874774,-500.0,0.00020821,2,"2025-01-22T23:51:14.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045272,1737589874783,-500.0,0.00020821,2,"2025-01-22T23:51:14.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045273,1737589874792,-546.71,0.00020821,2,"2025-01-22T23:51:14.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045274,1737589874801,-500.0,0.00020821,2,"2025-01-22T23:51:14.801",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045275,1737589874810,-1072.38,0.00020821,2,"2025-01-22T23:51:14.810",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045276,1737589874824,-527.56,0.00020821,2,"2025-01-22T23:51:14.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045277,1737589874833,-500.0,0.00020821,2,"2025-01-22T23:51:14.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045278,1737589874842,-1301.95,0.00020821,2,"2025-01-22T23:51:14.842",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045279,1737589874852,-627.25,0.00020821,2,"2025-01-22T23:51:14.852",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045280,1737589874862,-2112.25,0.00020821,2,"2025-01-22T23:51:14.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045281,1737589874871,-584.64,0.00020821,2,"2025-01-22T23:51:14.871",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045282,1737589874880,-1251.56,0.00020821,2,"2025-01-22T23:51:14.880",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045283,1737589874889,-540.01,0.00020821,2,"2025-01-22T23:51:14.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045284,1737589874900,-551.89,0.00020821,2,"2025-01-22T23:51:14.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045285,1737589874910,-500.0,0.00020821,2,"2025-01-22T23:51:14.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045286,1737589874919,-500.0,0.00020821,2,"2025-01-22T23:51:14.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045287,1737589874928,-740.17,0.00020821,2,"2025-01-22T23:51:14.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045288,1737589874938,-500.0,0.00020821,2,"2025-01-22T23:51:14.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045289,1737589875040,-500.0,0.00020821,2,"2025-01-22T23:51:15.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045290,1737589875050,-500.0,0.00020821,2,"2025-01-22T23:51:15.050",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045291,1737589875059,-500.0,0.00020821,2,"2025-01-22T23:51:15.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045292,1737589875068,-500.0,0.00020821,2,"2025-01-22T23:51:15.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045293,1737589875077,-500.0,0.00020821,2,"2025-01-22T23:51:15.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045294,1737589875086,-748.82,0.00020821,2,"2025-01-22T23:51:15.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045295,1737589875095,-704.89,0.00020821,2,"2025-01-22T23:51:15.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045296,1737589875105,-526.44,0.00020821,2,"2025-01-22T23:51:15.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045297,1737589875114,-553.25,0.00020821,2,"2025-01-22T23:51:15.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045298,1737589875123,-1636.56,0.00020821,2,"2025-01-22T23:51:15.123",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045299,1737589875133,-500.0,0.00020821,2,"2025-01-22T23:51:15.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045300,1737589875142,-500.0,0.00020821,2,"2025-01-22T23:51:15.142",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045301,1737589875152,-545.43,0.00020821,2,"2025-01-22T23:51:15.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045302,1737589875161,-500.0,0.00020821,2,"2025-01-22T23:51:15.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045303,1737589875171,-743.3,0.00020821,2,"2025-01-22T23:51:15.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045304,1737589875180,-597.6430978,0.00020821,2,"2025-01-22T23:51:15.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045305,1737589875189,-500.0,0.00020821,2,"2025-01-22T23:51:15.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045306,1737589875199,-500.0,0.00020821,2,"2025-01-22T23:51:15.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045307,1737589875208,-500.0,0.00020821,2,"2025-01-22T23:51:15.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045308,1737589875219,-1462.88,0.00020821,2,"2025-01-22T23:51:15.219",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045309,1737589875229,-473.18882447,0.00020821,2,"2025-01-22T23:51:15.229",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045310,1737589875241,-1233.05,0.00020821,2,"2025-01-22T23:51:15.241",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045311,1737589875251,-2721.17892413,0.00020872,2,"2025-01-22T23:51:15.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045312,1737589875260,-2721.17892413,0.00020873,2,"2025-01-22T23:51:15.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045313,1737589875270,-160.498,0.000209,2,"2025-01-22T23:51:15.270",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045314,1737589875280,-2721.17892413,0.00020904,2,"2025-01-22T23:51:15.280",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045315,1737589875289,-2721.17892413,0.00020916,2,"2025-01-22T23:51:15.289",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045316,1737589875299,-1082.60806916,0.00020934,2,"2025-01-22T23:51:15.299",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045317,1737589875308,-500.0,0.00020959,2,"2025-01-22T23:51:15.308",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045318,1737589875318,-2090.0,0.00021,2,"2025-01-22T23:51:15.318",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045319,1737589875327,-700.0,0.00021,2,"2025-01-22T23:51:15.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045320,1737589875336,-340.92024891,0.00021017,2,"2025-01-22T23:51:15.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045321,1737589875345,-209.0,0.0002108,2,"2025-01-22T23:51:15.345",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045322,1737589875354,-797.96,0.00021094,2,"2025-01-22T23:51:15.354",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045323,1737589875363,-500.0,0.00021095,2,"2025-01-22T23:51:15.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045324,1737589875372,-500.0,0.00021095,2,"2025-01-22T23:51:15.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045325,1737589875382,-479.81998464,0.00021095,2,"2025-01-22T23:51:15.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045326,1737589875391,-740.69,0.00021095,2,"2025-01-22T23:51:15.391",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045327,1737589875401,-552.18674941,0.00021095,2,"2025-01-22T23:51:15.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045328,1737589875410,-500.0,0.00021095,2,"2025-01-22T23:51:15.410",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045329,1737589875420,-500.0,0.00021095,2,"2025-01-22T23:51:15.420",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045330,1737589875429,-500.0,0.00021095,2,"2025-01-22T23:51:15.429",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045331,1737589875440,-500.0,0.00021095,2,"2025-01-22T23:51:15.440",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045332,1737589875449,-500.0,0.00021095,2,"2025-01-22T23:51:15.449",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045333,1737589875459,-500.0,0.00021095,2,"2025-01-22T23:51:15.459",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045334,1737589875468,-319.71681804,0.00021095,2,"2025-01-22T23:51:15.468",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045335,1737589875478,-338.00979674,0.00021095,2,"2025-01-22T23:51:15.478",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045336,1737589875487,-500.0,0.00021095,2,"2025-01-22T23:51:15.487",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045337,1737589875496,-500.0,0.00021095,2,"2025-01-22T23:51:15.496",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045338,1737589875506,-345.21233891,0.00021095,2,"2025-01-22T23:51:15.506",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045339,1737589875515,-500.0,0.00021095,2,"2025-01-22T23:51:15.515",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045340,1737589875524,-326.89316965,0.00021095,2,"2025-01-22T23:51:15.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045341,1737589875534,-500.0,0.00021095,2,"2025-01-22T23:51:15.534",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045342,1737589875543,-500.0,0.00021095,2,"2025-01-22T23:51:15.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045343,1737589875552,-500.0,0.00021095,2,"2025-01-22T23:51:15.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045344,1737589875562,-500.0,0.00021095,2,"2025-01-22T23:51:15.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045345,1737589875571,-258.84095202,0.00021095,2,"2025-01-22T23:51:15.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045346,1737589875580,-511.57,0.00021095,2,"2025-01-22T23:51:15.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045347,1737589875589,-500.0,0.00021095,2,"2025-01-22T23:51:15.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045348,1737589875599,-500.0,0.00021095,2,"2025-01-22T23:51:15.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045349,1737589875608,-500.0,0.00021095,2,"2025-01-22T23:51:15.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045350,1737589875617,-500.0,0.00021095,2,"2025-01-22T23:51:15.617",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045351,1737589875627,-511.55,0.00021095,2,"2025-01-22T23:51:15.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045352,1737589875636,-500.0,0.00021095,2,"2025-01-22T23:51:15.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045353,1737589875646,-500.0,0.00021095,2,"2025-01-22T23:51:15.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045354,1737589875655,-500.0,0.00021095,2,"2025-01-22T23:51:15.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045355,1737589875664,-500.0,0.00021095,2,"2025-01-22T23:51:15.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045356,1737589875674,-1018.96,0.00021095,2,"2025-01-22T23:51:15.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045357,1737589875684,-500.0,0.00021095,2,"2025-01-22T23:51:15.684",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045358,1737589875693,-500.0,0.00021095,2,"2025-01-22T23:51:15.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045359,1737589875703,-500.0,0.00021095,2,"2025-01-22T23:51:15.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045360,1737589875712,-631.07028792,0.00021095,2,"2025-01-22T23:51:15.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045361,1737589875722,-500.0,0.00021095,2,"2025-01-22T23:51:15.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045362,1737589875731,-470.33574641,0.00021095,2,"2025-01-22T23:51:15.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045363,1737589875750,-500.0,0.00021095,2,"2025-01-22T23:51:15.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045364,1737589875767,-500.0,0.00021095,2,"2025-01-22T23:51:15.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045365,1737589875786,-500.0,0.00021095,2,"2025-01-22T23:51:15.786",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045366,1737589875803,-500.0,0.00021095,2,"2025-01-22T23:51:15.803",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045367,1737589875819,-500.0,0.00021095,2,"2025-01-22T23:51:15.819",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045368,1737589875837,-500.0,0.00021095,2,"2025-01-22T23:51:15.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045369,1737589875855,-500.0,0.00021095,2,"2025-01-22T23:51:15.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045370,1737589875873,-500.0,0.00021095,2,"2025-01-22T23:51:15.873",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045371,1737589875890,-500.0,0.00021095,2,"2025-01-22T23:51:15.890",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045372,1737589875908,-500.0,0.00021095,2,"2025-01-22T23:51:15.908",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045373,1737589875925,-370.92449319,0.00021095,2,"2025-01-22T23:51:15.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045374,1737589875938,-500.0,0.00021095,2,"2025-01-22T23:51:15.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045375,1737589875956,-500.0,0.00021095,2,"2025-01-22T23:51:15.956",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045376,1737589875969,-500.0,0.00021095,2,"2025-01-22T23:51:15.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045377,1737589875986,-500.0,0.00021095,2,"2025-01-22T23:51:15.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045378,1737589876000,-500.0,0.00021095,2,"2025-01-22T23:51:16.000",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045379,1737589876015,-500.0,0.00021095,2,"2025-01-22T23:51:16.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045380,1737589876030,-335.59584646,0.00021095,2,"2025-01-22T23:51:16.030",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045381,1737589876045,-500.0,0.00021095,2,"2025-01-22T23:51:16.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045382,1737589876059,-695.16,0.00021095,2,"2025-01-22T23:51:16.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045383,1737589876074,-671.33,0.00021095,2,"2025-01-22T23:51:16.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045384,1737589876088,-500.0,0.00021095,2,"2025-01-22T23:51:16.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045385,1737589876102,-543.627625,0.00021095,2,"2025-01-22T23:51:16.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045386,1737589876116,-500.0,0.00021095,2,"2025-01-22T23:51:16.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045387,1737589876131,-500.0,0.00021095,2,"2025-01-22T23:51:16.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045388,1737589876145,-500.0,0.00021095,2,"2025-01-22T23:51:16.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045389,1737589876159,-500.0,0.00021095,2,"2025-01-22T23:51:16.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045390,1737589876173,-555.88,0.00021095,2,"2025-01-22T23:51:16.173",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045391,1737589876189,-500.0,0.00021095,2,"2025-01-22T23:51:16.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045392,1737589876204,-394.688421,0.00021095,2,"2025-01-22T23:51:16.204",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045393,1737589876218,-500.0,0.00021095,2,"2025-01-22T23:51:16.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045394,1737589876233,-500.0,0.00021095,2,"2025-01-22T23:51:16.233",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045395,1737589876247,-500.0,0.00021095,2,"2025-01-22T23:51:16.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045396,1737589876260,-500.0,0.00021095,2,"2025-01-22T23:51:16.260",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045397,1737589876274,-500.0,0.00021095,2,"2025-01-22T23:51:16.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045398,1737589876288,-500.0,0.00021095,2,"2025-01-22T23:51:16.288",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045399,1737589876303,-500.0,0.00021095,2,"2025-01-22T23:51:16.303",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045400,1737589876317,-500.0,0.00021095,2,"2025-01-22T23:51:16.317",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045401,1737589876331,-597.29,0.00021095,2,"2025-01-22T23:51:16.331",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045402,1737589876346,-500.0,0.00021095,2,"2025-01-22T23:51:16.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045403,1737589876360,-500.0,0.00021095,2,"2025-01-22T23:51:16.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045404,1737589876374,-709.42,0.00021095,2,"2025-01-22T23:51:16.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045405,1737589876389,-598.32281621,0.00021095,2,"2025-01-22T23:51:16.389",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045406,1737589876403,-500.0,0.00021095,2,"2025-01-22T23:51:16.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045407,1737589876418,-500.0,0.00021095,2,"2025-01-22T23:51:16.418",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045408,1737589876433,-500.51,0.00021095,2,"2025-01-22T23:51:16.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045409,1737589876447,-423.1710413,0.00021095,2,"2025-01-22T23:51:16.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045410,1737589876461,-723.29,0.00021095,2,"2025-01-22T23:51:16.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045411,1737589876475,-549.76,0.00021095,2,"2025-01-22T23:51:16.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045412,1737589876489,-500.0,0.00021095,2,"2025-01-22T23:51:16.489",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045413,1737589876503,-500.0,0.00021095,2,"2025-01-22T23:51:16.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045414,1737589876517,-797.3,0.00021095,2,"2025-01-22T23:51:16.517",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045415,1737589876532,-692.07,0.00021095,2,"2025-01-22T23:51:16.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045416,1737589876546,-500.0,0.00021095,2,"2025-01-22T23:51:16.546",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045417,1737589876560,-500.0,0.00021095,2,"2025-01-22T23:51:16.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045418,1737589876575,-713.28,0.00021095,2,"2025-01-22T23:51:16.575",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045419,1737589876589,-547.44,0.00021095,2,"2025-01-22T23:51:16.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045420,1737589876605,-500.0,0.00021095,2,"2025-01-22T23:51:16.605",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045421,1737589876620,-500.0,0.00021095,2,"2025-01-22T23:51:16.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045422,1737589876635,-500.0,0.00021095,2,"2025-01-22T23:51:16.635",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045423,1737589876649,-603.08,0.00021095,2,"2025-01-22T23:51:16.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045424,1737589876664,-500.0,0.00021095,2,"2025-01-22T23:51:16.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045425,1737589876680,-768.82,0.00021095,2,"2025-01-22T23:51:16.680",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045426,1737589876694,-500.0,0.00021095,2,"2025-01-22T23:51:16.694",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045427,1737589876709,-500.0,0.00021095,2,"2025-01-22T23:51:16.709",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045428,1737589876724,-500.0,0.00021095,2,"2025-01-22T23:51:16.724",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045429,1737589876738,-923.78,0.00021095,2,"2025-01-22T23:51:16.738",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045430,1737589876753,-500.0,0.00021095,2,"2025-01-22T23:51:16.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045431,1737589876767,-500.0,0.00021095,2,"2025-01-22T23:51:16.767",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045432,1737589876781,-500.0,0.00021095,2,"2025-01-22T23:51:16.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045433,1737589876795,-1336.3,0.00021095,2,"2025-01-22T23:51:16.795",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045434,1737589876938,-765.88,0.00021095,2,"2025-01-22T23:51:16.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045435,1737589876949,-500.0,0.00021095,2,"2025-01-22T23:51:16.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045436,1737589876958,-500.0,0.00021095,2,"2025-01-22T23:51:16.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045437,1737589876968,-1288.45,0.00021095,2,"2025-01-22T23:51:16.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045438,1737589876978,-500.0,0.00021095,2,"2025-01-22T23:51:16.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045439,1737589876987,-211.25410194,0.00021095,2,"2025-01-22T23:51:16.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045440,1737589876996,-500.0,0.00021095,2,"2025-01-22T23:51:16.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045441,1737589877006,-652.57,0.00021095,2,"2025-01-22T23:51:17.006",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045442,1737589877015,-2918.91,0.00021095,2,"2025-01-22T23:51:17.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045443,1737589877024,-1287.7,0.00021095,2,"2025-01-22T23:51:17.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045444,1737589877034,-1546.7,0.00021095,2,"2025-01-22T23:51:17.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045445,1737589877044,-500.0,0.00021095,2,"2025-01-22T23:51:17.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045446,1737589877053,-817.26,0.00021095,2,"2025-01-22T23:51:17.053",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045447,1737589877063,-5167.79,0.00021095,2,"2025-01-22T23:51:17.063",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045448,1737589877073,-838.92,0.00021095,2,"2025-01-22T23:51:17.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045449,1737589877082,-500.0,0.00021095,2,"2025-01-22T23:51:17.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045450,1737589877091,-500.0,0.00021095,2,"2025-01-22T23:51:17.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045451,1737589877100,-2180.71,0.00021095,2,"2025-01-22T23:51:17.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045452,1737589877110,-1572.16,0.00021095,2,"2025-01-22T23:51:17.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045453,1737589877120,-500.0,0.00021095,2,"2025-01-22T23:51:17.120",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045454,1737589877129,-1121.81,0.00021095,2,"2025-01-22T23:51:17.129",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045455,1737589877138,-500.0,0.00021095,2,"2025-01-22T23:51:17.138",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045456,1737589877147,-500.0,0.00021095,2,"2025-01-22T23:51:17.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045457,1737589877157,-547.58,0.00021095,2,"2025-01-22T23:51:17.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045458,1737589877167,-815.96,0.00021095,2,"2025-01-22T23:51:17.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045459,1737589877177,-1010.9,0.00021095,2,"2025-01-22T23:51:17.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045460,1737589877187,-500.0,0.00021095,2,"2025-01-22T23:51:17.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045461,1737589877197,-2360.98,0.00021095,2,"2025-01-22T23:51:17.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045462,1737589877206,-552.58,0.00021095,2,"2025-01-22T23:51:17.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045463,1737589877215,-639.2096161,0.00021095,2,"2025-01-22T23:51:17.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045464,1737589877225,-910.26,0.00021095,2,"2025-01-22T23:51:17.225",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045465,1737589877235,-3579.52,0.00021095,2,"2025-01-22T23:51:17.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045466,1737589877244,-500.0,0.00021095,2,"2025-01-22T23:51:17.244",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045467,1737589877253,-500.0,0.00021095,2,"2025-01-22T23:51:17.253",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045468,1737589877263,-1021.38,0.00021095,2,"2025-01-22T23:51:17.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045469,1737589877273,-1020.26,0.00021095,2,"2025-01-22T23:51:17.273",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045470,1737589877282,-816.8,0.00021095,2,"2025-01-22T23:51:17.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045471,1737589877291,-500.0,0.00021095,2,"2025-01-22T23:51:17.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045472,1737589877300,-598.68,0.00021095,2,"2025-01-22T23:51:17.300",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045473,1737589877310,-1534.71,0.00021095,2,"2025-01-22T23:51:17.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045474,1737589877319,-2382.17,0.00021095,2,"2025-01-22T23:51:17.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045475,1737589877329,-555.35,0.00021095,2,"2025-01-22T23:51:17.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045476,1737589877338,-990.24,0.00021095,2,"2025-01-22T23:51:17.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045477,1737589877348,-750.16,0.00021095,2,"2025-01-22T23:51:17.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045478,1737589877358,-500.0,0.00021095,2,"2025-01-22T23:51:17.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045479,1737589877367,-590.81,0.00021095,2,"2025-01-22T23:51:17.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045480,1737589877376,-3379.86,0.00021095,2,"2025-01-22T23:51:17.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045481,1737589877386,-1032.52,0.00021095,2,"2025-01-22T23:51:17.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045482,1737589877395,-544.72,0.00021095,2,"2025-01-22T23:51:17.395",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045483,1737589877404,-1740.52,0.00021095,2,"2025-01-22T23:51:17.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045484,1737589877414,-800.62,0.00021095,2,"2025-01-22T23:51:17.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045485,1737589877423,-500.0,0.00021095,2,"2025-01-22T23:51:17.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045486,1737589877433,-1441.73,0.00021095,2,"2025-01-22T23:51:17.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045487,1737589877442,-1408.61,0.00021095,2,"2025-01-22T23:51:17.442",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045488,1737589877452,-1251.69,0.00021095,2,"2025-01-22T23:51:17.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045489,1737589877462,-500.0,0.00021095,2,"2025-01-22T23:51:17.462",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045490,1737589877471,-780.06,0.00021095,2,"2025-01-22T23:51:17.471",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045491,1737589877480,-3789.34,0.00021095,2,"2025-01-22T23:51:17.480",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045492,1737589877490,-777.96,0.00021095,2,"2025-01-22T23:51:17.490",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045493,1737589877500,-2145.32,0.00021095,2,"2025-01-22T23:51:17.500",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045494,1737589877509,-1596.34,0.00021095,2,"2025-01-22T23:51:17.509",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045495,1737589877519,-500.0,0.00021095,2,"2025-01-22T23:51:17.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045496,1737589877528,-500.0,0.00021095,2,"2025-01-22T23:51:17.528",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045497,1737589877538,-500.0,0.00021095,2,"2025-01-22T23:51:17.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045498,1737589877547,-500.0,0.00021095,2,"2025-01-22T23:51:17.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045499,1737589877557,-549.36,0.00021095,2,"2025-01-22T23:51:17.557",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045500,1737589877567,-1275.06,0.00021095,2,"2025-01-22T23:51:17.567",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045501,1737589877576,-500.0,0.00021095,2,"2025-01-22T23:51:17.576",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045502,1737589877586,-1297.39,0.00021095,2,"2025-01-22T23:51:17.586",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045503,1737589877595,-686.57,0.00021095,2,"2025-01-22T23:51:17.595",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045504,1737589877604,-1625.03,0.00021095,2,"2025-01-22T23:51:17.604",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045505,1737589877614,-500.0,0.00021095,2,"2025-01-22T23:51:17.614",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045506,1737589877623,-2726.18,0.00021095,2,"2025-01-22T23:51:17.623",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045507,1737589877632,-500.0,0.00021095,2,"2025-01-22T23:51:17.632",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045508,1737589877641,-1030.76,0.00021095,2,"2025-01-22T23:51:17.641",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045509,1737589877651,-500.0,0.00021095,2,"2025-01-22T23:51:17.651",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045510,1737589877660,-500.0,0.00021095,2,"2025-01-22T23:51:17.660",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045511,1737589877669,-528.25,0.00021095,2,"2025-01-22T23:51:17.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045512,1737589877679,-1000.0,0.00021095,2,"2025-01-22T23:51:17.679",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045513,1737589877688,-500.0,0.00021095,2,"2025-01-22T23:51:17.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045514,1737589877698,-1002.95,0.00021095,2,"2025-01-22T23:51:17.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045515,1737589877707,-1366.7,0.00021095,2,"2025-01-22T23:51:17.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045516,1737589877717,-500.0,0.00021095,2,"2025-01-22T23:51:17.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045517,1737589877726,-1292.95,0.00021095,2,"2025-01-22T23:51:17.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045518,1737589877736,-500.0,0.00021095,2,"2025-01-22T23:51:17.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045519,1737589877745,-468.61815495,0.00021095,2,"2025-01-22T23:51:17.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045520,1737589877755,-500.0,0.00021095,2,"2025-01-22T23:51:17.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045521,1737589877764,-500.0,0.00021095,2,"2025-01-22T23:51:17.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045522,1737589877773,-500.0,0.00021095,2,"2025-01-22T23:51:17.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045523,1737589877783,-1907.84,0.00021095,2,"2025-01-22T23:51:17.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045524,1737589877792,-500.0,0.00021095,2,"2025-01-22T23:51:17.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045525,1737589877802,-967.57,0.00021095,2,"2025-01-22T23:51:17.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045526,1737589877813,-698.63,0.00021095,2,"2025-01-22T23:51:17.813",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045527,1737589877823,-510.7,0.00021095,2,"2025-01-22T23:51:17.823",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045528,1737589877831,-792.56,0.00021095,2,"2025-01-22T23:51:17.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045529,1737589877841,-1453.04,0.00021095,2,"2025-01-22T23:51:17.841",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045530,1737589877850,-2009.3,0.00021095,2,"2025-01-22T23:51:17.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045531,1737589877861,-195.45,0.00021095,2,"2025-01-22T23:51:17.861",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045532,1737589877870,-2031.03,0.00021095,2,"2025-01-22T23:51:17.870",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045533,1737589877880,-500.0,0.00021095,2,"2025-01-22T23:51:17.880",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045534,1737589877891,-507.89,0.00021095,2,"2025-01-22T23:51:17.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045535,1737589877900,-500.0,0.00021095,2,"2025-01-22T23:51:17.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045536,1737589877910,-920.23,0.00021095,2,"2025-01-22T23:51:17.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045537,1737589877920,-2055.42,0.00021095,2,"2025-01-22T23:51:17.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045538,1737589877929,-583.77,0.00021095,2,"2025-01-22T23:51:17.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045539,1737589877941,-774.7,0.00021095,2,"2025-01-22T23:51:17.941",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045540,1737589877951,-559.95,0.00021095,2,"2025-01-22T23:51:17.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045541,1737589877961,-500.0,0.00021095,2,"2025-01-22T23:51:17.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045542,1737589877970,-500.0,0.00021095,2,"2025-01-22T23:51:17.970",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045543,1737589877980,-1492.67,0.00021095,2,"2025-01-22T23:51:17.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045544,1737589877989,-500.0,0.00021095,2,"2025-01-22T23:51:17.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045545,1737589877998,-500.0,0.00021095,2,"2025-01-22T23:51:17.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045546,1737589878008,-500.0,0.00021095,2,"2025-01-22T23:51:18.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045547,1737589878018,-858.14,0.00021095,2,"2025-01-22T23:51:18.018",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045548,1737589878027,-2287.73,0.00021095,2,"2025-01-22T23:51:18.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045549,1737589878036,-447.01138585,0.00021095,2,"2025-01-22T23:51:18.036",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045550,1737589878046,-842.12,0.00021095,2,"2025-01-22T23:51:18.046",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045551,1737589878055,-1816.37,0.00021095,2,"2025-01-22T23:51:18.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045552,1737589878065,-500.0,0.00021095,2,"2025-01-22T23:51:18.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045553,1737589878074,-383.22053579,0.00021095,2,"2025-01-22T23:51:18.074",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045554,1737589878083,-546.71,0.00021095,2,"2025-01-22T23:51:18.083",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045555,1737589878092,-500.0,0.00021095,2,"2025-01-22T23:51:18.092",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045556,1737589878102,-1072.38,0.00021095,2,"2025-01-22T23:51:18.102",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045557,1737589878112,-527.56,0.00021095,2,"2025-01-22T23:51:18.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045558,1737589878121,-1301.95,0.00021095,2,"2025-01-22T23:51:18.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045559,1737589878132,-627.25,0.00021095,2,"2025-01-22T23:51:18.132",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045560,1737589878141,-2112.25,0.00021095,2,"2025-01-22T23:51:18.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045561,1737589878151,-584.64,0.00021095,2,"2025-01-22T23:51:18.151",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045562,1737589878161,-1251.56,0.00021095,2,"2025-01-22T23:51:18.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045563,1737589878170,-540.01,0.00021095,2,"2025-01-22T23:51:18.170",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045564,1737589878179,-551.89,0.00021095,2,"2025-01-22T23:51:18.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045565,1737589878192,-500.0,0.00021095,2,"2025-01-22T23:51:18.192",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045566,1737589878201,-500.0,0.00021095,2,"2025-01-22T23:51:18.201",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045567,1737589878210,-740.17,0.00021095,2,"2025-01-22T23:51:18.210",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045568,1737589878220,-500.0,0.00021095,2,"2025-01-22T23:51:18.220",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045569,1737589878230,-500.0,0.00021095,2,"2025-01-22T23:51:18.230",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045570,1737589878239,-500.0,0.00021095,2,"2025-01-22T23:51:18.239",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045571,1737589878248,-500.0,0.00021095,2,"2025-01-22T23:51:18.248",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045572,1737589878258,-500.0,0.00021095,2,"2025-01-22T23:51:18.258",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045573,1737589878268,-500.0,0.00021095,2,"2025-01-22T23:51:18.268",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045574,1737589878277,-748.82,0.00021095,2,"2025-01-22T23:51:18.277",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045575,1737589878287,-704.89,0.00021095,2,"2025-01-22T23:51:18.287",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045576,1737589878297,-526.44,0.00021095,2,"2025-01-22T23:51:18.297",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045577,1737589878306,-1636.56,0.00021095,2,"2025-01-22T23:51:18.306",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045578,1737589878315,-500.0,0.00021095,2,"2025-01-22T23:51:18.315",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045579,1737589878325,-500.0,0.00021095,2,"2025-01-22T23:51:18.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045580,1737589878335,-545.43,0.00021095,2,"2025-01-22T23:51:18.335",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045581,1737589878344,-500.0,0.00021095,2,"2025-01-22T23:51:18.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045582,1737589878353,-743.3,0.00021095,2,"2025-01-22T23:51:18.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045583,1737589878363,-553.65,0.00021095,2,"2025-01-22T23:51:18.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045584,1737589878372,-500.0,0.00021095,2,"2025-01-22T23:51:18.372",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045585,1737589878382,-500.0,0.00021095,2,"2025-01-22T23:51:18.382",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045586,1737589878392,-1462.88,0.00021095,2,"2025-01-22T23:51:18.392",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045587,1737589878401,-31424.97980398,0.00021154,2,"2025-01-22T23:51:18.401",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045588,1737589878411,-1082.60806916,0.00021176,2,"2025-01-22T23:51:18.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045589,1737589878421,-150.0,0.00021197,2,"2025-01-22T23:51:18.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045590,1737589878431,-797.96,0.00021231,2,"2025-01-22T23:51:18.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045591,1737589878442,-150.0,0.00021254,2,"2025-01-22T23:51:18.442",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045592,1737589878452,-150.0,0.00021261,2,"2025-01-22T23:51:18.452",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045593,1737589878461,-165.3,0.00021278,2,"2025-01-22T23:51:18.461",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045594,1737589878470,-1770.0,0.0002134,2,"2025-01-22T23:51:18.470",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045595,1737589878580,-797.96,0.00021368,2,"2025-01-22T23:51:18.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045596,1737589878590,-500.0,0.00021368,2,"2025-01-22T23:51:18.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045597,1737589878600,-350.0,0.00021368,2,"2025-01-22T23:51:18.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045598,1737589878609,-500.0,0.00021369,2,"2025-01-22T23:51:18.609",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045599,1737589878619,-260.41033135,0.00021369,2,"2025-01-22T23:51:18.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045600,1737589878628,-740.69,0.00021369,2,"2025-01-22T23:51:18.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045601,1737589878637,-500.0,0.00021369,2,"2025-01-22T23:51:18.637",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045602,1737589878647,-344.56445506,0.00021369,2,"2025-01-22T23:51:18.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045603,1737589878655,-500.0,0.00021369,2,"2025-01-22T23:51:18.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045604,1737589878665,-500.0,0.00021369,2,"2025-01-22T23:51:18.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045605,1737589878674,-500.0,0.00021369,2,"2025-01-22T23:51:18.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045606,1737589878683,-500.0,0.00021369,2,"2025-01-22T23:51:18.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045607,1737589878693,-500.0,0.00021369,2,"2025-01-22T23:51:18.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045608,1737589878702,-500.0,0.00021369,2,"2025-01-22T23:51:18.702",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045609,1737589878712,-619.79276718,0.00021369,2,"2025-01-22T23:51:18.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045610,1737589878722,-500.0,0.00021369,2,"2025-01-22T23:51:18.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045611,1737589878731,-252.96,0.00021369,2,"2025-01-22T23:51:18.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045612,1737589878741,-500.0,0.00021369,2,"2025-01-22T23:51:18.741",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045613,1737589878751,-511.57,0.00021369,2,"2025-01-22T23:51:18.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045614,1737589878760,-293.47535025,0.00021369,2,"2025-01-22T23:51:18.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045615,1737589878769,-500.0,0.00021369,2,"2025-01-22T23:51:18.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045616,1737589878779,-226.50463321,0.00021369,2,"2025-01-22T23:51:18.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045617,1737589878788,-500.0,0.00021369,2,"2025-01-22T23:51:18.788",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045618,1737589878797,-511.55,0.00021369,2,"2025-01-22T23:51:18.797",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045619,1737589878807,-500.0,0.00021369,2,"2025-01-22T23:51:18.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045620,1737589878820,-500.0,0.00021369,2,"2025-01-22T23:51:18.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045621,1737589878830,-500.0,0.00021369,2,"2025-01-22T23:51:18.830",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045622,1737589878839,-500.0,0.00021369,2,"2025-01-22T23:51:18.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045623,1737589878850,-1018.96,0.00021369,2,"2025-01-22T23:51:18.850",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045624,1737589878861,-500.0,0.00021369,2,"2025-01-22T23:51:18.861",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045625,1737589878870,-574.61,0.00021369,2,"2025-01-22T23:51:18.870",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045626,1737589878879,-500.0,0.00021369,2,"2025-01-22T23:51:18.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045627,1737589878889,-500.0,0.00021369,2,"2025-01-22T23:51:18.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045628,1737589878900,-500.0,0.00021369,2,"2025-01-22T23:51:18.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045629,1737589878910,-500.0,0.00021369,2,"2025-01-22T23:51:18.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045630,1737589878920,-500.0,0.00021369,2,"2025-01-22T23:51:18.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045631,1737589878929,-500.0,0.00021369,2,"2025-01-22T23:51:18.929",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045632,1737589878940,-500.0,0.00021369,2,"2025-01-22T23:51:18.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045633,1737589878950,-217.43561872,0.00021369,2,"2025-01-22T23:51:18.950",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045634,1737589878959,-500.0,0.00021369,2,"2025-01-22T23:51:18.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045635,1737589878969,-500.0,0.00021369,2,"2025-01-22T23:51:18.969",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045636,1737589878978,-500.0,0.00021369,2,"2025-01-22T23:51:18.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045637,1737589878987,-500.0,0.00021369,2,"2025-01-22T23:51:18.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045638,1737589878997,-500.0,0.00021369,2,"2025-01-22T23:51:18.997",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045639,1737589879007,-402.4657076,0.00021369,2,"2025-01-22T23:51:19.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045640,1737589879016,-500.0,0.00021369,2,"2025-01-22T23:51:19.016",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045641,1737589879026,-616.25596824,0.00021369,2,"2025-01-22T23:51:19.026",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045642,1737589879035,-500.0,0.00021369,2,"2025-01-22T23:51:19.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045643,1737589879044,-695.16,0.00021369,2,"2025-01-22T23:51:19.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045644,1737589879055,-671.33,0.00021369,2,"2025-01-22T23:51:19.055",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045645,1737589879065,-543.627625,0.00021369,2,"2025-01-22T23:51:19.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045646,1737589879075,-500.0,0.00021369,2,"2025-01-22T23:51:19.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045647,1737589879084,-500.0,0.00021369,2,"2025-01-22T23:51:19.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045648,1737589879094,-500.0,0.00021369,2,"2025-01-22T23:51:19.094",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045649,1737589879103,-555.88,0.00021369,2,"2025-01-22T23:51:19.103",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045650,1737589879112,-500.0,0.00021369,2,"2025-01-22T23:51:19.112",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045651,1737589879122,-394.688421,0.00021369,2,"2025-01-22T23:51:19.122",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045652,1737589879131,-500.0,0.00021369,2,"2025-01-22T23:51:19.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045653,1737589879141,-500.0,0.00021369,2,"2025-01-22T23:51:19.141",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045654,1737589879150,-500.0,0.00021369,2,"2025-01-22T23:51:19.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045655,1737589879159,-500.0,0.00021369,2,"2025-01-22T23:51:19.159",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045656,1737589879169,-500.0,0.00021369,2,"2025-01-22T23:51:19.169",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045657,1737589879178,-500.0,0.00021369,2,"2025-01-22T23:51:19.178",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045658,1737589879188,-597.29,0.00021369,2,"2025-01-22T23:51:19.188",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045659,1737589879197,-500.0,0.00021369,2,"2025-01-22T23:51:19.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045660,1737589879207,-500.0,0.00021369,2,"2025-01-22T23:51:19.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045661,1737589879216,-709.42,0.00021369,2,"2025-01-22T23:51:19.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045662,1737589879226,-500.0,0.00021369,2,"2025-01-22T23:51:19.226",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045663,1737589879235,-500.0,0.00021369,2,"2025-01-22T23:51:19.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045664,1737589879246,-500.51,0.00021369,2,"2025-01-22T23:51:19.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045665,1737589879256,-723.29,0.00021369,2,"2025-01-22T23:51:19.256",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045666,1737589879266,-549.76,0.00021369,2,"2025-01-22T23:51:19.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045667,1737589879275,-500.0,0.00021369,2,"2025-01-22T23:51:19.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045668,1737589879285,-797.3,0.00021369,2,"2025-01-22T23:51:19.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045669,1737589879295,-692.07,0.00021369,2,"2025-01-22T23:51:19.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045670,1737589879305,-500.0,0.00021369,2,"2025-01-22T23:51:19.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045671,1737589879314,-500.0,0.00021369,2,"2025-01-22T23:51:19.314",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045672,1737589879324,-713.28,0.00021369,2,"2025-01-22T23:51:19.324",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045673,1737589879334,-500.0,0.00021369,2,"2025-01-22T23:51:19.334",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045674,1737589879344,-547.44,0.00021369,2,"2025-01-22T23:51:19.344",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045675,1737589879353,-500.0,0.00021369,2,"2025-01-22T23:51:19.353",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045676,1737589879363,-500.0,0.00021369,2,"2025-01-22T23:51:19.363",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045677,1737589879373,-603.08,0.00021369,2,"2025-01-22T23:51:19.373",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045678,1737589879383,-768.82,0.00021369,2,"2025-01-22T23:51:19.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045679,1737589879393,-500.0,0.00021369,2,"2025-01-22T23:51:19.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045680,1737589879403,-500.0,0.00021369,2,"2025-01-22T23:51:19.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045681,1737589879413,-923.78,0.00021369,2,"2025-01-22T23:51:19.413",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045682,1737589879423,-500.0,0.00021369,2,"2025-01-22T23:51:19.423",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045683,1737589879433,-500.0,0.00021369,2,"2025-01-22T23:51:19.433",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045684,1737589879444,-500.0,0.00021369,2,"2025-01-22T23:51:19.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045685,1737589879455,-500.0,0.00021369,2,"2025-01-22T23:51:19.455",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045686,1737589879464,-1336.3,0.00021369,2,"2025-01-22T23:51:19.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045687,1737589879474,-765.88,0.00021369,2,"2025-01-22T23:51:19.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045688,1737589879484,-500.0,0.00021369,2,"2025-01-22T23:51:19.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045689,1737589879493,-500.0,0.00021369,2,"2025-01-22T23:51:19.493",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045690,1737589879503,-1288.45,0.00021369,2,"2025-01-22T23:51:19.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045691,1737589879512,-500.0,0.00021369,2,"2025-01-22T23:51:19.512",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045692,1737589879522,-159.04718731,0.00021369,2,"2025-01-22T23:51:19.522",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045693,1737589879531,-652.57,0.00021369,2,"2025-01-22T23:51:19.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045694,1737589879541,-2918.91,0.00021369,2,"2025-01-22T23:51:19.541",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045695,1737589879551,-1287.7,0.00021369,2,"2025-01-22T23:51:19.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045696,1737589879560,-1546.7,0.00021369,2,"2025-01-22T23:51:19.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045697,1737589879570,-500.0,0.00021369,2,"2025-01-22T23:51:19.570",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045698,1737589879579,-817.26,0.00021369,2,"2025-01-22T23:51:19.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045699,1737589879589,-5167.79,0.00021369,2,"2025-01-22T23:51:19.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045700,1737589879599,-838.92,0.00021369,2,"2025-01-22T23:51:19.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045701,1737589879608,-500.0,0.00021369,2,"2025-01-22T23:51:19.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045702,1737589879618,-500.0,0.00021369,2,"2025-01-22T23:51:19.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045703,1737589879627,-2180.71,0.00021369,2,"2025-01-22T23:51:19.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045704,1737589879636,-1572.16,0.00021369,2,"2025-01-22T23:51:19.636",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045705,1737589879646,-500.0,0.00021369,2,"2025-01-22T23:51:19.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045706,1737589879655,-1121.81,0.00021369,2,"2025-01-22T23:51:19.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045707,1737589879665,-500.0,0.00021369,2,"2025-01-22T23:51:19.665",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045708,1737589879674,-500.0,0.00021369,2,"2025-01-22T23:51:19.674",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045709,1737589879683,-547.58,0.00021369,2,"2025-01-22T23:51:19.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045710,1737589879693,-815.96,0.00021369,2,"2025-01-22T23:51:19.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045711,1737589879702,-1010.9,0.00021369,2,"2025-01-22T23:51:19.702",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045712,1737589879712,-500.0,0.00021369,2,"2025-01-22T23:51:19.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045713,1737589879722,-2360.98,0.00021369,2,"2025-01-22T23:51:19.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045714,1737589879731,-910.26,0.00021369,2,"2025-01-22T23:51:19.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045715,1737589879740,-3579.52,0.00021369,2,"2025-01-22T23:51:19.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045716,1737589879750,-500.0,0.00021369,2,"2025-01-22T23:51:19.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045717,1737589879760,-500.0,0.00021369,2,"2025-01-22T23:51:19.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045718,1737589879769,-1021.38,0.00021369,2,"2025-01-22T23:51:19.769",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045719,1737589879779,-1020.26,0.00021369,2,"2025-01-22T23:51:19.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045720,1737589879791,-816.8,0.00021369,2,"2025-01-22T23:51:19.791",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045721,1737589879807,-500.0,0.00021369,2,"2025-01-22T23:51:19.807",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045722,1737589879821,-1534.71,0.00021369,2,"2025-01-22T23:51:19.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045723,1737589879831,-2382.17,0.00021369,2,"2025-01-22T23:51:19.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045724,1737589879841,-555.35,0.00021369,2,"2025-01-22T23:51:19.841",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045725,1737589879852,-990.24,0.00021369,2,"2025-01-22T23:51:19.852",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045726,1737589879862,-750.16,0.00021369,2,"2025-01-22T23:51:19.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045727,1737589879872,-500.0,0.00021369,2,"2025-01-22T23:51:19.872",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045728,1737589879883,-590.81,0.00021369,2,"2025-01-22T23:51:19.883",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045729,1737589879896,-3379.86,0.00021369,2,"2025-01-22T23:51:19.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045730,1737589879906,-1032.52,0.00021369,2,"2025-01-22T23:51:19.906",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045731,1737589879916,-544.72,0.00021369,2,"2025-01-22T23:51:19.916",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045732,1737589879925,-1740.52,0.00021369,2,"2025-01-22T23:51:19.925",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045733,1737589879936,-800.62,0.00021369,2,"2025-01-22T23:51:19.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045734,1737589879946,-500.0,0.00021369,2,"2025-01-22T23:51:19.946",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045735,1737589879955,-1441.73,0.00021369,2,"2025-01-22T23:51:19.955",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045736,1737589879965,-1408.61,0.00021369,2,"2025-01-22T23:51:19.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045737,1737589879975,-1251.69,0.00021369,2,"2025-01-22T23:51:19.975",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045738,1737589879986,-500.0,0.00021369,2,"2025-01-22T23:51:19.986",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045739,1737589879996,-780.06,0.00021369,2,"2025-01-22T23:51:19.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045740,1737589880005,-3789.34,0.00021369,2,"2025-01-22T23:51:20.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045741,1737589880017,-777.96,0.00021369,2,"2025-01-22T23:51:20.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045742,1737589880028,-2145.32,0.00021369,2,"2025-01-22T23:51:20.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045743,1737589880038,-1596.34,0.00021369,2,"2025-01-22T23:51:20.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045744,1737589880049,-500.0,0.00021369,2,"2025-01-22T23:51:20.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045745,1737589880060,-639.83,0.00021369,2,"2025-01-22T23:51:20.060",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045746,1737589880070,-500.0,0.00021369,2,"2025-01-22T23:51:20.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045747,1737589880080,-500.0,0.00021369,2,"2025-01-22T23:51:20.080",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045748,1737589880090,-549.36,0.00021369,2,"2025-01-22T23:51:20.090",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045749,1737589880100,-1275.06,0.00021369,2,"2025-01-22T23:51:20.100",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045750,1737589880111,-500.0,0.00021369,2,"2025-01-22T23:51:20.111",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045751,1737589880121,-1297.39,0.00021369,2,"2025-01-22T23:51:20.121",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045752,1737589880131,-686.57,0.00021369,2,"2025-01-22T23:51:20.131",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045753,1737589880140,-1625.03,0.00021369,2,"2025-01-22T23:51:20.140",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045754,1737589880150,-500.0,0.00021369,2,"2025-01-22T23:51:20.150",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045755,1737589880160,-2726.18,0.00021369,2,"2025-01-22T23:51:20.160",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045756,1737589880169,-500.0,0.00021369,2,"2025-01-22T23:51:20.169",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045757,1737589880179,-1030.76,0.00021369,2,"2025-01-22T23:51:20.179",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045758,1737589880189,-500.0,0.00021369,2,"2025-01-22T23:51:20.189",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045759,1737589880198,-321.49,0.00021369,2,"2025-01-22T23:51:20.198",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045760,1737589880207,-528.25,0.00021369,2,"2025-01-22T23:51:20.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045761,1737589880216,-1000.0,0.00021369,2,"2025-01-22T23:51:20.216",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045762,1737589880226,-500.0,0.00021369,2,"2025-01-22T23:51:20.226",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045763,1737589880235,-1002.95,0.00021369,2,"2025-01-22T23:51:20.235",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045764,1737589880245,-1366.7,0.00021369,2,"2025-01-22T23:51:20.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045765,1737589880254,-500.0,0.00021369,2,"2025-01-22T23:51:20.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045766,1737589880264,-1292.95,0.00021369,2,"2025-01-22T23:51:20.264",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045767,1737589880274,-500.0,0.00021369,2,"2025-01-22T23:51:20.274",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045768,1737589880283,-500.0,0.00021369,2,"2025-01-22T23:51:20.283",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045769,1737589880292,-500.0,0.00021369,2,"2025-01-22T23:51:20.292",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045770,1737589880302,-500.0,0.00021369,2,"2025-01-22T23:51:20.302",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045771,1737589880312,-1907.84,0.00021369,2,"2025-01-22T23:51:20.312",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045772,1737589880321,-500.0,0.00021369,2,"2025-01-22T23:51:20.321",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045773,1737589880330,-967.57,0.00021369,2,"2025-01-22T23:51:20.330",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045774,1737589880339,-698.63,0.00021369,2,"2025-01-22T23:51:20.339",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045775,1737589880349,-510.7,0.00021369,2,"2025-01-22T23:51:20.349",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045776,1737589880359,-792.56,0.00021369,2,"2025-01-22T23:51:20.359",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045777,1737589880369,-1453.04,0.00021369,2,"2025-01-22T23:51:20.369",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045778,1737589880378,-2009.3,0.00021369,2,"2025-01-22T23:51:20.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045779,1737589880388,-2031.03,0.00021369,2,"2025-01-22T23:51:20.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045780,1737589880397,-357.88,0.00021369,2,"2025-01-22T23:51:20.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045781,1737589880407,-507.89,0.00021369,2,"2025-01-22T23:51:20.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045782,1737589880417,-500.0,0.00021369,2,"2025-01-22T23:51:20.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045783,1737589880427,-920.23,0.00021369,2,"2025-01-22T23:51:20.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045784,1737589880437,-2055.42,0.00021369,2,"2025-01-22T23:51:20.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045785,1737589880447,-583.77,0.00021369,2,"2025-01-22T23:51:20.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045786,1737589880456,-774.7,0.00021369,2,"2025-01-22T23:51:20.456",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045787,1737589880466,-559.95,0.00021369,2,"2025-01-22T23:51:20.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045788,1737589880475,-500.0,0.00021369,2,"2025-01-22T23:51:20.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045789,1737589880485,-500.0,0.00021369,2,"2025-01-22T23:51:20.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045790,1737589880494,-1492.67,0.00021369,2,"2025-01-22T23:51:20.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045791,1737589880503,-500.0,0.00021369,2,"2025-01-22T23:51:20.503",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045792,1737589880513,-500.0,0.00021369,2,"2025-01-22T23:51:20.513",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045793,1737589880523,-500.0,0.00021369,2,"2025-01-22T23:51:20.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045794,1737589880533,-858.14,0.00021369,2,"2025-01-22T23:51:20.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045795,1737589880543,-2287.73,0.00021369,2,"2025-01-22T23:51:20.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045796,1737589880552,-842.12,0.00021369,2,"2025-01-22T23:51:20.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045797,1737589880562,-1816.37,0.00021369,2,"2025-01-22T23:51:20.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045798,1737589880571,-500.0,0.00021369,2,"2025-01-22T23:51:20.571",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045799,1737589880580,-546.71,0.00021369,2,"2025-01-22T23:51:20.580",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045800,1737589880590,-500.0,0.00021369,2,"2025-01-22T23:51:20.590",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045801,1737589880599,-1072.38,0.00021369,2,"2025-01-22T23:51:20.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045802,1737589880608,-527.56,0.00021369,2,"2025-01-22T23:51:20.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045803,1737589880618,-1301.95,0.00021369,2,"2025-01-22T23:51:20.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045804,1737589880628,-627.25,0.00021369,2,"2025-01-22T23:51:20.628",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045805,1737589880637,-2112.25,0.00021369,2,"2025-01-22T23:51:20.637",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045806,1737589880647,-584.64,0.00021369,2,"2025-01-22T23:51:20.647",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045807,1737589880656,-1251.56,0.00021369,2,"2025-01-22T23:51:20.656",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045808,1737589880666,-540.01,0.00021369,2,"2025-01-22T23:51:20.666",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045809,1737589880676,-551.89,0.00021369,2,"2025-01-22T23:51:20.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045810,1737589880686,-500.0,0.00021369,2,"2025-01-22T23:51:20.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045811,1737589880695,-500.0,0.00021369,2,"2025-01-22T23:51:20.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045812,1737589880705,-740.17,0.00021369,2,"2025-01-22T23:51:20.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045813,1737589880714,-500.0,0.00021369,2,"2025-01-22T23:51:20.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045814,1737589880723,-500.0,0.00021369,2,"2025-01-22T23:51:20.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045815,1737589880732,-500.0,0.00021369,2,"2025-01-22T23:51:20.732",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045816,1737589880742,-500.0,0.00021369,2,"2025-01-22T23:51:20.742",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045817,1737589880751,-748.82,0.00021369,2,"2025-01-22T23:51:20.751",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045818,1737589880761,-500.0,0.00021369,2,"2025-01-22T23:51:20.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045819,1737589880770,-704.89,0.00021369,2,"2025-01-22T23:51:20.770",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045820,1737589880780,-526.44,0.00021369,2,"2025-01-22T23:51:20.780",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045821,1737589880789,-1636.56,0.00021369,2,"2025-01-22T23:51:20.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045822,1737589880799,-242.79621349,0.00021369,2,"2025-01-22T23:51:20.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045823,1737589880808,-500.0,0.00021369,2,"2025-01-22T23:51:20.808",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045824,1737589880821,-545.43,0.00021369,2,"2025-01-22T23:51:20.821",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045825,1737589880831,-500.0,0.00021369,2,"2025-01-22T23:51:20.831",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045826,1737589880840,-743.3,0.00021369,2,"2025-01-22T23:51:20.840",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045827,1737589880849,-500.0,0.00021369,2,"2025-01-22T23:51:20.849",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045828,1737589880859,-500.0,0.00021369,2,"2025-01-22T23:51:20.859",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045829,1737589880868,-1462.88,0.00021369,2,"2025-01-22T23:51:20.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045830,1737589880877,-150.0,0.0002139,2,"2025-01-22T23:51:20.877",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045831,1737589880887,-209.0,0.0002139,2,"2025-01-22T23:51:20.887",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045832,1737589880898,-1082.60806916,0.00021417,2,"2025-01-22T23:51:20.898",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045833,1737589880907,-1500.0,0.00021427,2,"2025-01-22T23:51:20.907",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045834,1737589880917,-150.0,0.00021434,2,"2025-01-22T23:51:20.917",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045835,1737589880926,-340.92024891,0.00021459,2,"2025-01-22T23:51:20.926",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045836,1737589880935,-1249.57842436,0.00021496,2,"2025-01-22T23:51:20.935",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045837,1737589880945,-1249.57842422,0.00021496,2,"2025-01-22T23:51:20.945",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045838,1737589880954,-508.66,0.000215,2,"2025-01-22T23:51:20.954",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045839,1737589880963,-150.0,0.00021503,2,"2025-01-22T23:51:20.963",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045840,1737589880972,-797.96,0.00021505,2,"2025-01-22T23:51:20.972",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045841,1737589880983,-1894.0,0.00021533,2,"2025-01-22T23:51:20.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045842,1737589880992,-150.0,0.00021538,2,"2025-01-22T23:51:20.992",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045843,1737589881002,-150.0,0.00021545,2,"2025-01-22T23:51:21.002",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045844,1737589881012,-1770.0,0.0002156,2,"2025-01-22T23:51:21.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045845,1737589881021,-500.0,0.00021567,2,"2025-01-22T23:51:21.021",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045846,1737589881031,-507.25732807,0.00021567,2,"2025-01-22T23:51:21.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045847,1737589881040,-500.0,0.00021567,2,"2025-01-22T23:51:21.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045848,1737589881049,-500.0,0.00021567,2,"2025-01-22T23:51:21.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045849,1737589881058,-344.361479,0.00021567,2,"2025-01-22T23:51:21.058",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045850,1737589881068,-397.83170798,0.00021567,2,"2025-01-22T23:51:21.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045851,1737589881077,-183.18905179,0.00021567,2,"2025-01-22T23:51:21.077",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045852,1737589881086,-500.0,0.00021567,2,"2025-01-22T23:51:21.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045853,1737589881095,-504.66745656,0.00021567,2,"2025-01-22T23:51:21.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045854,1737589881105,-509.94582094,0.00021567,2,"2025-01-22T23:51:21.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045855,1737589881114,-251.09268828,0.00021567,2,"2025-01-22T23:51:21.114",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045856,1737589881124,-500.0,0.00021567,2,"2025-01-22T23:51:21.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045857,1737589881134,-508.91509294,0.00021567,2,"2025-01-22T23:51:21.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045858,1737589881143,-507.11209549,0.00021567,2,"2025-01-22T23:51:21.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045859,1737589881152,-500.0,0.00021567,2,"2025-01-22T23:51:21.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045860,1737589881161,-500.0,0.00021567,2,"2025-01-22T23:51:21.161",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045861,1737589881171,-500.0,0.00021567,2,"2025-01-22T23:51:21.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045862,1737589881180,-500.0,0.00021567,2,"2025-01-22T23:51:21.180",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045863,1737589881190,-500.0,0.00021567,2,"2025-01-22T23:51:21.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045864,1737589881199,-500.0,0.00021567,2,"2025-01-22T23:51:21.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045865,1737589881208,-500.0,0.00021567,2,"2025-01-22T23:51:21.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045866,1737589881218,-500.0,0.00021567,2,"2025-01-22T23:51:21.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045867,1737589881227,-151.90782398,0.00021582,2,"2025-01-22T23:51:21.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045868,1737589881236,-500.0,0.00021586,2,"2025-01-22T23:51:21.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045869,1737589881245,-150.0,0.0002161,2,"2025-01-22T23:51:21.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045870,1737589881254,-314.52127119,0.00021616,4,"2025-01-22T23:51:21.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045871,1737589881263,-150.0,0.00021616,4,"2025-01-22T23:51:21.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045872,1737589881272,-161.49775095,0.00021616,4,"2025-01-22T23:51:21.272",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045873,1737589881282,-151.12745304,0.00021616,4,"2025-01-22T23:51:21.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045874,1737589881291,-150.0,0.00021616,4,"2025-01-22T23:51:21.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045875,1737589881300,-155.769,0.00021623,2,"2025-01-22T23:51:21.300",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045876,1737589881310,-184.0,0.00021623,2,"2025-01-22T23:51:21.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045877,1737589881319,-150.0,0.00021623,2,"2025-01-22T23:51:21.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045878,1737589881328,-160.048,0.00021623,2,"2025-01-22T23:51:21.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045879,1737589881337,-314.52127119,0.00021624,4,"2025-01-22T23:51:21.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045880,1737589881346,-161.49775095,0.00021624,4,"2025-01-22T23:51:21.346",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045881,1737589881355,-150.0,0.0002163,4,"2025-01-22T23:51:21.355",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045882,1737589881365,-314.52127119,0.00021632,4,"2025-01-22T23:51:21.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045883,1737589881374,-161.49775095,0.00021632,4,"2025-01-22T23:51:21.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045884,1737589881383,-314.52127119,0.0002164,4,"2025-01-22T23:51:21.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045885,1737589881393,-161.49775095,0.0002164,4,"2025-01-22T23:51:21.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045886,1737589881525,-797.96,0.00021642,2,"2025-01-22T23:51:21.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045887,1737589881535,-384.54804829,0.00021643,2,"2025-01-22T23:51:21.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045888,1737589881545,-740.69,0.00021643,2,"2025-01-22T23:51:21.545",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045889,1737589881555,-500.0,0.00021643,2,"2025-01-22T23:51:21.555",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045890,1737589881565,-500.0,0.00021643,2,"2025-01-22T23:51:21.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045891,1737589881574,-620.30801035,0.00021643,2,"2025-01-22T23:51:21.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045892,1737589881584,-354.36,0.00021643,2,"2025-01-22T23:51:21.584",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045893,1737589881593,-337.94180138,0.00021643,2,"2025-01-22T23:51:21.593",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045894,1737589881603,-500.0,0.00021643,2,"2025-01-22T23:51:21.603",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045895,1737589881612,-500.0,0.00021643,2,"2025-01-22T23:51:21.612",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045896,1737589881621,-500.0,0.00021643,2,"2025-01-22T23:51:21.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045897,1737589881631,-511.57,0.00021643,2,"2025-01-22T23:51:21.631",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045898,1737589881640,-500.0,0.00021643,2,"2025-01-22T23:51:21.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045899,1737589881650,-500.0,0.00021643,2,"2025-01-22T23:51:21.650",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045900,1737589881659,-511.55,0.00021643,2,"2025-01-22T23:51:21.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045901,1737589881668,-206.93,0.00021643,2,"2025-01-22T23:51:21.668",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045902,1737589881678,-500.0,0.00021643,2,"2025-01-22T23:51:21.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045903,1737589881689,-500.0,0.00021643,2,"2025-01-22T23:51:21.689",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045904,1737589881698,-500.0,0.00021643,2,"2025-01-22T23:51:21.698",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045905,1737589881707,-1018.96,0.00021643,2,"2025-01-22T23:51:21.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045906,1737589881717,-500.0,0.00021643,2,"2025-01-22T23:51:21.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045907,1737589881726,-500.0,0.00021643,2,"2025-01-22T23:51:21.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045908,1737589881736,-515.54,0.00021643,2,"2025-01-22T23:51:21.736",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045909,1737589881746,-500.0,0.00021643,2,"2025-01-22T23:51:21.746",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045910,1737589881755,-500.0,0.00021643,2,"2025-01-22T23:51:21.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045911,1737589881765,-500.0,0.00021643,2,"2025-01-22T23:51:21.765",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045912,1737589881774,-500.0,0.00021643,2,"2025-01-22T23:51:21.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045913,1737589881784,-500.0,0.00021643,2,"2025-01-22T23:51:21.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045914,1737589881793,-500.0,0.00021643,2,"2025-01-22T23:51:21.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045915,1737589881802,-289.7975775,0.00021643,2,"2025-01-22T23:51:21.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045916,1737589881812,-500.0,0.00021643,2,"2025-01-22T23:51:21.812",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045917,1737589881826,-500.0,0.00021643,2,"2025-01-22T23:51:21.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045918,1737589881835,-637.77,0.00021643,2,"2025-01-22T23:51:21.835",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045919,1737589881844,-500.0,0.00021643,2,"2025-01-22T23:51:21.844",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045920,1737589881855,-500.0,0.00021643,2,"2025-01-22T23:51:21.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045921,1737589881868,-695.16,0.00021643,2,"2025-01-22T23:51:21.868",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045922,1737589881879,-671.33,0.00021643,2,"2025-01-22T23:51:21.879",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045923,1737589881889,-543.627625,0.00021643,2,"2025-01-22T23:51:21.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045924,1737589881899,-500.0,0.00021643,2,"2025-01-22T23:51:21.899",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045925,1737589881909,-500.0,0.00021643,2,"2025-01-22T23:51:21.909",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045926,1737589881918,-500.0,0.00021643,2,"2025-01-22T23:51:21.918",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045927,1737589881927,-555.88,0.00021643,2,"2025-01-22T23:51:21.927",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045928,1737589881936,-428.04951952,0.00021643,2,"2025-01-22T23:51:21.936",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045929,1737589881946,-394.688421,0.00021643,2,"2025-01-22T23:51:21.946",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045930,1737589881956,-500.0,0.00021643,2,"2025-01-22T23:51:21.956",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045931,1737589881965,-500.0,0.00021643,2,"2025-01-22T23:51:21.965",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045932,1737589881974,-504.2,0.00021643,2,"2025-01-22T23:51:21.974",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045933,1737589881983,-500.0,0.00021643,2,"2025-01-22T23:51:21.983",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045934,1737589881994,-440.27294947,0.00021643,2,"2025-01-22T23:51:21.994",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045935,1737589882003,-500.0,0.00021643,2,"2025-01-22T23:51:22.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045936,1737589882013,-597.29,0.00021643,2,"2025-01-22T23:51:22.013",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045937,1737589882022,-500.0,0.00021643,2,"2025-01-22T23:51:22.022",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045938,1737589882031,-709.42,0.00021643,2,"2025-01-22T23:51:22.031",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045939,1737589882040,-500.0,0.00021643,2,"2025-01-22T23:51:22.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045940,1737589882048,-500.0,0.00021643,2,"2025-01-22T23:51:22.048",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045941,1737589882057,-500.51,0.00021643,2,"2025-01-22T23:51:22.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045942,1737589882066,-723.29,0.00021643,2,"2025-01-22T23:51:22.066",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045943,1737589882075,-549.76,0.00021643,2,"2025-01-22T23:51:22.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045944,1737589882084,-797.3,0.00021643,2,"2025-01-22T23:51:22.084",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045945,1737589882095,-692.07,0.00021643,2,"2025-01-22T23:51:22.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045946,1737589882106,-500.0,0.00021643,2,"2025-01-22T23:51:22.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045947,1737589882115,-500.0,0.00021643,2,"2025-01-22T23:51:22.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045948,1737589882125,-713.28,0.00021643,2,"2025-01-22T23:51:22.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045949,1737589882135,-500.0,0.00021643,2,"2025-01-22T23:51:22.135",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045950,1737589882145,-547.44,0.00021643,2,"2025-01-22T23:51:22.145",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045951,1737589882157,-500.0,0.00021643,2,"2025-01-22T23:51:22.157",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045952,1737589882168,-372.18593719,0.00021643,2,"2025-01-22T23:51:22.168",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045953,1737589882177,-603.08,0.00021643,2,"2025-01-22T23:51:22.177",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045954,1737589882187,-768.82,0.00021643,2,"2025-01-22T23:51:22.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045955,1737589882197,-500.0,0.00021643,2,"2025-01-22T23:51:22.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045956,1737589882206,-500.0,0.00021643,2,"2025-01-22T23:51:22.206",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045957,1737589882215,-923.78,0.00021643,2,"2025-01-22T23:51:22.215",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045958,1737589882224,-500.0,0.00021643,2,"2025-01-22T23:51:22.224",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045959,1737589882234,-418.76058883,0.00021643,2,"2025-01-22T23:51:22.234",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045960,1737589882245,-500.0,0.00021643,2,"2025-01-22T23:51:22.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045961,1737589882257,-1336.3,0.00021643,2,"2025-01-22T23:51:22.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045962,1737589882266,-765.88,0.00021643,2,"2025-01-22T23:51:22.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045963,1737589882275,-223.24,0.00021643,2,"2025-01-22T23:51:22.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045964,1737589882286,-500.0,0.00021643,2,"2025-01-22T23:51:22.286",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045965,1737589882295,-1288.45,0.00021643,2,"2025-01-22T23:51:22.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045966,1737589882306,-500.0,0.00021643,2,"2025-01-22T23:51:22.306",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045967,1737589882316,-652.57,0.00021643,2,"2025-01-22T23:51:22.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045968,1737589882325,-2918.91,0.00021643,2,"2025-01-22T23:51:22.325",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045969,1737589882336,-1287.7,0.00021643,2,"2025-01-22T23:51:22.336",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045970,1737589882347,-1546.7,0.00021643,2,"2025-01-22T23:51:22.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045971,1737589882357,-500.0,0.00021643,2,"2025-01-22T23:51:22.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045972,1737589882367,-817.26,0.00021643,2,"2025-01-22T23:51:22.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045973,1737589882376,-5167.79,0.00021643,2,"2025-01-22T23:51:22.376",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045974,1737589882386,-838.92,0.00021643,2,"2025-01-22T23:51:22.386",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045975,1737589882396,-500.0,0.00021643,2,"2025-01-22T23:51:22.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045976,1737589882405,-2180.71,0.00021643,2,"2025-01-22T23:51:22.405",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045977,1737589882415,-1572.16,0.00021643,2,"2025-01-22T23:51:22.415",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045978,1737589882426,-500.0,0.00021643,2,"2025-01-22T23:51:22.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045979,1737589882437,-1121.81,0.00021643,2,"2025-01-22T23:51:22.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045980,1737589882447,-500.0,0.00021643,2,"2025-01-22T23:51:22.447",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045981,1737589882457,-500.0,0.00021643,2,"2025-01-22T23:51:22.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045982,1737589882466,-547.58,0.00021643,2,"2025-01-22T23:51:22.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045983,1737589882475,-815.96,0.00021643,2,"2025-01-22T23:51:22.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045984,1737589882484,-1010.9,0.00021643,2,"2025-01-22T23:51:22.484",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045985,1737589882494,-500.0,0.00021643,2,"2025-01-22T23:51:22.494",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045986,1737589882504,-2360.98,0.00021643,2,"2025-01-22T23:51:22.504",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045987,1737589882514,-910.26,0.00021643,2,"2025-01-22T23:51:22.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045988,1737589882524,-3579.52,0.00021643,2,"2025-01-22T23:51:22.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045989,1737589882533,-500.0,0.00021643,2,"2025-01-22T23:51:22.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045990,1737589882542,-1021.38,0.00021643,2,"2025-01-22T23:51:22.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045991,1737589882552,-1020.26,0.00021643,2,"2025-01-22T23:51:22.552",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045992,1737589882561,-816.8,0.00021643,2,"2025-01-22T23:51:22.561",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045993,1737589882572,-1534.71,0.00021643,2,"2025-01-22T23:51:22.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045994,1737589882581,-2382.17,0.00021643,2,"2025-01-22T23:51:22.581",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045995,1737589882591,-555.35,0.00021643,2,"2025-01-22T23:51:22.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045996,1737589882601,-990.24,0.00021643,2,"2025-01-22T23:51:22.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045997,1737589882610,-750.16,0.00021643,2,"2025-01-22T23:51:22.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045998,1737589882621,-500.0,0.00021643,2,"2025-01-22T23:51:22.621",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350045999,1737589882630,-590.81,0.00021643,2,"2025-01-22T23:51:22.630",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046000,1737589882640,-3379.86,0.00021643,2,"2025-01-22T23:51:22.640",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046001,1737589882649,-1032.52,0.00021643,2,"2025-01-22T23:51:22.649",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046002,1737589882659,-544.72,0.00021643,2,"2025-01-22T23:51:22.659",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046003,1737589882669,-1740.52,0.00021643,2,"2025-01-22T23:51:22.669",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046004,1737589882678,-800.62,0.00021643,2,"2025-01-22T23:51:22.678",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046005,1737589882688,-500.0,0.00021643,2,"2025-01-22T23:51:22.688",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046006,1737589882697,-1441.73,0.00021643,2,"2025-01-22T23:51:22.697",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046007,1737589882707,-1408.61,0.00021643,2,"2025-01-22T23:51:22.707",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046008,1737589882716,-1251.69,0.00021643,2,"2025-01-22T23:51:22.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046009,1737589882725,-500.0,0.00021643,2,"2025-01-22T23:51:22.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046010,1737589882734,-780.06,0.00021643,2,"2025-01-22T23:51:22.734",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046011,1737589882744,-3789.34,0.00021643,2,"2025-01-22T23:51:22.744",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046012,1737589882753,-777.96,0.00021643,2,"2025-01-22T23:51:22.753",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046013,1737589882763,-2145.32,0.00021643,2,"2025-01-22T23:51:22.763",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046014,1737589882772,-1596.34,0.00021643,2,"2025-01-22T23:51:22.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046015,1737589882781,-500.0,0.00021643,2,"2025-01-22T23:51:22.781",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046016,1737589882790,-500.0,0.00021643,2,"2025-01-22T23:51:22.790",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046017,1737589882799,-497.04518561,0.00021643,2,"2025-01-22T23:51:22.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046018,1737589882808,-549.36,0.00021643,2,"2025-01-22T23:51:22.808",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046019,1737589882820,-1275.06,0.00021643,2,"2025-01-22T23:51:22.820",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046020,1737589882829,-500.0,0.00021643,2,"2025-01-22T23:51:22.829",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046021,1737589882839,-1297.39,0.00021643,2,"2025-01-22T23:51:22.839",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046022,1737589882848,-686.57,0.00021643,2,"2025-01-22T23:51:22.848",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046023,1737589882857,-1625.03,0.00021643,2,"2025-01-22T23:51:22.857",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046024,1737589882866,-500.0,0.00021643,2,"2025-01-22T23:51:22.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046025,1737589882875,-2726.18,0.00021643,2,"2025-01-22T23:51:22.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046026,1737589882885,-500.0,0.00021643,2,"2025-01-22T23:51:22.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046027,1737589882896,-1030.76,0.00021643,2,"2025-01-22T23:51:22.896",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046028,1737589882905,-500.0,0.00021643,2,"2025-01-22T23:51:22.905",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046029,1737589882914,-528.25,0.00021643,2,"2025-01-22T23:51:22.914",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046030,1737589882924,-1000.0,0.00021643,2,"2025-01-22T23:51:22.924",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046031,1737589882933,-344.13758988,0.00021643,2,"2025-01-22T23:51:22.933",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046032,1737589882943,-1002.95,0.00021643,2,"2025-01-22T23:51:22.943",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046033,1737589882952,-1366.7,0.00021643,2,"2025-01-22T23:51:22.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046034,1737589882962,-500.0,0.00021643,2,"2025-01-22T23:51:22.962",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046035,1737589882971,-1292.95,0.00021643,2,"2025-01-22T23:51:22.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046036,1737589882980,-500.0,0.00021643,2,"2025-01-22T23:51:22.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046037,1737589882989,-500.0,0.00021643,2,"2025-01-22T23:51:22.989",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046038,1737589882998,-500.0,0.00021643,2,"2025-01-22T23:51:22.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046039,1737589883007,-500.0,0.00021643,2,"2025-01-22T23:51:23.007",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046040,1737589883017,-1907.84,0.00021643,2,"2025-01-22T23:51:23.017",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046041,1737589883027,-500.0,0.00021643,2,"2025-01-22T23:51:23.027",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046042,1737589883036,-967.57,0.00021643,2,"2025-01-22T23:51:23.036",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046043,1737589883045,-698.63,0.00021643,2,"2025-01-22T23:51:23.045",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046044,1737589883054,-510.7,0.00021643,2,"2025-01-22T23:51:23.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046045,1737589883064,-792.56,0.00021643,2,"2025-01-22T23:51:23.064",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046046,1737589883073,-1453.04,0.00021643,2,"2025-01-22T23:51:23.073",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046047,1737589883082,-2009.3,0.00021643,2,"2025-01-22T23:51:23.082",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046048,1737589883091,-2031.03,0.00021643,2,"2025-01-22T23:51:23.091",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046049,1737589883101,-507.89,0.00021643,2,"2025-01-22T23:51:23.101",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046050,1737589883110,-500.0,0.00021643,2,"2025-01-22T23:51:23.110",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046051,1737589883119,-920.23,0.00021643,2,"2025-01-22T23:51:23.119",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046052,1737589883128,-2055.42,0.00021643,2,"2025-01-22T23:51:23.128",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046053,1737589883138,-583.77,0.00021643,2,"2025-01-22T23:51:23.138",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046054,1737589883147,-774.7,0.00021643,2,"2025-01-22T23:51:23.147",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046055,1737589883156,-559.95,0.00021643,2,"2025-01-22T23:51:23.156",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046056,1737589883165,-500.0,0.00021643,2,"2025-01-22T23:51:23.165",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046057,1737589883175,-500.0,0.00021643,2,"2025-01-22T23:51:23.175",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046058,1737589883187,-1492.67,0.00021643,2,"2025-01-22T23:51:23.187",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046059,1737589883196,-238.99433261,0.00021643,2,"2025-01-22T23:51:23.196",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046060,1737589883207,-500.0,0.00021643,2,"2025-01-22T23:51:23.207",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046061,1737589883217,-500.0,0.00021643,2,"2025-01-22T23:51:23.217",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046062,1737589883228,-858.14,0.00021643,2,"2025-01-22T23:51:23.228",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046063,1737589883237,-2287.73,0.00021643,2,"2025-01-22T23:51:23.237",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046064,1737589883246,-842.12,0.00021643,2,"2025-01-22T23:51:23.246",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046065,1737589883255,-1816.37,0.00021643,2,"2025-01-22T23:51:23.255",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046066,1737589883266,-295.27,0.00021643,2,"2025-01-22T23:51:23.266",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046067,1737589883275,-546.71,0.00021643,2,"2025-01-22T23:51:23.275",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046068,1737589883284,-500.0,0.00021643,2,"2025-01-22T23:51:23.284",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046069,1737589883295,-1072.38,0.00021643,2,"2025-01-22T23:51:23.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046070,1737589883305,-527.56,0.00021643,2,"2025-01-22T23:51:23.305",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046071,1737589883316,-1301.95,0.00021643,2,"2025-01-22T23:51:23.316",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046072,1737589883327,-627.25,0.00021643,2,"2025-01-22T23:51:23.327",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046073,1737589883338,-2112.25,0.00021643,2,"2025-01-22T23:51:23.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046074,1737589883348,-584.64,0.00021643,2,"2025-01-22T23:51:23.348",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046075,1737589883358,-1251.56,0.00021643,2,"2025-01-22T23:51:23.358",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046076,1737589883367,-540.01,0.00021643,2,"2025-01-22T23:51:23.367",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046077,1737589883378,-551.89,0.00021643,2,"2025-01-22T23:51:23.378",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046078,1737589883387,-500.0,0.00021643,2,"2025-01-22T23:51:23.387",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046079,1737589883396,-740.17,0.00021643,2,"2025-01-22T23:51:23.396",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046080,1737589883405,-500.0,0.00021643,2,"2025-01-22T23:51:23.405",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046081,1737589883414,-500.0,0.00021643,2,"2025-01-22T23:51:23.414",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046082,1737589883424,-500.0,0.00021643,2,"2025-01-22T23:51:23.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046083,1737589883435,-500.0,0.00021643,2,"2025-01-22T23:51:23.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046084,1737589883445,-748.82,0.00021643,2,"2025-01-22T23:51:23.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046085,1737589883454,-500.0,0.00021643,2,"2025-01-22T23:51:23.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046086,1737589883464,-704.89,0.00021643,2,"2025-01-22T23:51:23.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046087,1737589883473,-526.44,0.00021643,2,"2025-01-22T23:51:23.473",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046088,1737589883483,-1636.56,0.00021643,2,"2025-01-22T23:51:23.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046089,1737589883491,-500.0,0.00021643,2,"2025-01-22T23:51:23.491",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046090,1737589883501,-545.43,0.00021643,2,"2025-01-22T23:51:23.501",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046091,1737589883510,-500.0,0.00021643,2,"2025-01-22T23:51:23.510",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046092,1737589883519,-743.3,0.00021643,2,"2025-01-22T23:51:23.519",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046093,1737589883529,-500.0,0.00021643,2,"2025-01-22T23:51:23.529",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046094,1737589883538,-500.0,0.00021643,2,"2025-01-22T23:51:23.538",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046095,1737589883547,-1462.88,0.00021643,2,"2025-01-22T23:51:23.547",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046096,1737589883556,-150.0,0.00021643,4,"2025-01-22T23:51:23.556",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046097,1737589883565,-314.52127119,0.00021647,4,"2025-01-22T23:51:23.565",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046098,1737589883574,-161.49775095,0.00021647,4,"2025-01-22T23:51:23.574",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046099,1737589883583,-314.52127119,0.00021655,4,"2025-01-22T23:51:23.583",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046100,1737589883592,-161.49775095,0.00021655,4,"2025-01-22T23:51:23.592",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046101,1737589883602,-150.0,0.00021657,4,"2025-01-22T23:51:23.602",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046102,1737589883611,-150.0,0.00021657,4,"2025-01-22T23:51:23.611",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046103,1737589883620,-150.0,0.00021657,2,"2025-01-22T23:51:23.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046104,1737589883629,-1082.60806916,0.00021659,3,"2025-01-22T23:51:23.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046105,1737589883638,-314.52127119,0.00021663,4,"2025-01-22T23:51:23.638",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046106,1737589883646,-161.49775095,0.00021663,4,"2025-01-22T23:51:23.646",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046107,1737589883655,-150.0,0.0002167,4,"2025-01-22T23:51:23.655",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046108,1737589883664,-314.52127119,0.00021671,4,"2025-01-22T23:51:23.664",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046109,1737589883673,-161.49775095,0.00021671,4,"2025-01-22T23:51:23.673",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046110,1737589883683,-314.52127119,0.00021678,4,"2025-01-22T23:51:23.683",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046111,1737589883693,-161.49775095,0.00021678,4,"2025-01-22T23:51:23.693",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046112,1737589883703,-1331.67488514,0.0002168,2,"2025-01-22T23:51:23.703",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046113,1737589883712,-150.0,0.00021684,4,"2025-01-22T23:51:23.712",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046114,1737589883722,-314.52127119,0.00021686,4,"2025-01-22T23:51:23.722",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046115,1737589883731,-161.49775095,0.00021686,4,"2025-01-22T23:51:23.731",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046116,1737589883740,-209.0,0.0002169,2,"2025-01-22T23:51:23.740",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046117,1737589883750,-314.52127119,0.00021694,4,"2025-01-22T23:51:23.750",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046118,1737589883760,-161.49775095,0.00021694,4,"2025-01-22T23:51:23.760",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046119,1737589883772,-150.0,0.00021697,4,"2025-01-22T23:51:23.772",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046120,1737589883783,-150.0,0.00021697,4,"2025-01-22T23:51:23.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046121,1737589883793,-500.0,0.000217,2,"2025-01-22T23:51:23.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046122,1737589883802,-512.30579902,0.000217,2,"2025-01-22T23:51:23.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046123,1737589883811,-500.0,0.000217,2,"2025-01-22T23:51:23.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046124,1737589883824,-500.0,0.000217,2,"2025-01-22T23:51:23.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046125,1737589883833,-1046.0,0.000217,2,"2025-01-22T23:51:23.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046126,1737589883842,-150.0,0.00021701,2,"2025-01-22T23:51:23.842",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046127,1737589883851,-314.52127119,0.00021702,4,"2025-01-22T23:51:23.851",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046128,1737589883862,-161.49775095,0.00021702,4,"2025-01-22T23:51:23.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046129,1737589883871,-314.52127119,0.00021709,4,"2025-01-22T23:51:23.871",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046130,1737589883881,-161.49775095,0.00021709,4,"2025-01-22T23:51:23.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046131,1737589883892,-150.0,0.00021711,4,"2025-01-22T23:51:23.892",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046132,1737589883902,-314.52127119,0.00021717,4,"2025-01-22T23:51:23.902",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046133,1737589883912,-161.49775095,0.00021717,4,"2025-01-22T23:51:23.912",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046134,1737589883922,-150.0,0.0002172,2,"2025-01-22T23:51:23.922",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046135,1737589883931,-150.0,0.00021721,2,"2025-01-22T23:51:23.931",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046136,1737589883942,-150.0,0.00021724,4,"2025-01-22T23:51:23.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046137,1737589883951,-314.52127119,0.00021725,4,"2025-01-22T23:51:23.951",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046138,1737589883961,-161.49775095,0.00021725,4,"2025-01-22T23:51:23.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046139,1737589883971,-314.52127119,0.00021733,4,"2025-01-22T23:51:23.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046140,1737589883981,-161.49775095,0.00021733,4,"2025-01-22T23:51:23.981",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046141,1737589883991,-150.0,0.00021738,4,"2025-01-22T23:51:23.991",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046142,1737589884003,-150.0,0.00021738,4,"2025-01-22T23:51:24.003",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046143,1737589884012,-314.52127119,0.0002174,4,"2025-01-22T23:51:24.012",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046144,1737589884024,-161.49775095,0.0002174,4,"2025-01-22T23:51:24.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046145,1737589884035,-314.52127119,0.00021748,4,"2025-01-22T23:51:24.035",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046146,1737589884044,-161.49775095,0.00021748,4,"2025-01-22T23:51:24.044",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046147,1737589884054,-150.0,0.00021751,4,"2025-01-22T23:51:24.054",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046148,1737589884065,-314.52127119,0.00021756,4,"2025-01-22T23:51:24.065",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046149,1737589884075,-161.49775095,0.00021756,4,"2025-01-22T23:51:24.075",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046150,1737589884086,-150.0,0.00021756,2,"2025-01-22T23:51:24.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046151,1737589884095,-314.52127119,0.00021764,4,"2025-01-22T23:51:24.095",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046152,1737589884105,-161.49775095,0.00021764,4,"2025-01-22T23:51:24.105",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046153,1737589884115,-150.0,0.00021765,4,"2025-01-22T23:51:24.115",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046154,1737589884124,-314.52127119,0.00021772,4,"2025-01-22T23:51:24.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046155,1737589884133,-161.49775095,0.00021772,4,"2025-01-22T23:51:24.133",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046156,1737589884143,-150.0,0.00021778,4,"2025-01-22T23:51:24.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046157,1737589884152,-150.0,0.00021778,4,"2025-01-22T23:51:24.152",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046158,1737589884162,-797.96,0.00021779,2,"2025-01-22T23:51:24.162",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046159,1737589884171,-314.52127119,0.00021779,4,"2025-01-22T23:51:24.171",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046160,1737589884181,-161.49775095,0.00021779,4,"2025-01-22T23:51:24.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046161,1737589884190,-1770.0,0.0002178,2,"2025-01-22T23:51:24.190",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046162,1737589884199,-5470.45619032,0.0002178,2,"2025-01-22T23:51:24.199",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046163,1737589884209,-3000.0,0.0002178,2,"2025-01-22T23:51:24.209",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046164,1737589884218,-314.52127119,0.00021787,4,"2025-01-22T23:51:24.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046165,1737589884227,-161.49775095,0.00021787,4,"2025-01-22T23:51:24.227",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046166,1737589884236,-150.0,0.00021791,4,"2025-01-22T23:51:24.236",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046167,1737589884245,-314.52127119,0.00021795,4,"2025-01-22T23:51:24.245",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046168,1737589884254,-161.49775095,0.00021795,4,"2025-01-22T23:51:24.254",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046169,1737589884263,-1207.24,0.00021801,2,"2025-01-22T23:51:24.263",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046170,1737589884272,-314.52127119,0.00021803,4,"2025-01-22T23:51:24.272",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046171,1737589884282,-161.49775095,0.00021803,4,"2025-01-22T23:51:24.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046172,1737589884291,-150.0,0.00021805,4,"2025-01-22T23:51:24.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046173,1737589884301,-314.52127119,0.0002181,4,"2025-01-22T23:51:24.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046174,1737589884310,-161.49775095,0.0002181,4,"2025-01-22T23:51:24.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046175,1737589884319,-169.69,0.00021816,2,"2025-01-22T23:51:24.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046176,1737589884328,-150.0,0.00021817,2,"2025-01-22T23:51:24.328",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046177,1737589884337,-314.52127119,0.00021818,4,"2025-01-22T23:51:24.337",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046178,1737589884347,-161.49775095,0.00021818,4,"2025-01-22T23:51:24.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046179,1737589884356,-150.0,0.00021818,4,"2025-01-22T23:51:24.356",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046180,1737589884365,-150.0,0.00021818,4,"2025-01-22T23:51:24.365",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046181,1737589884374,-500.0,0.00021824,2,"2025-01-22T23:51:24.374",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046182,1737589884383,-314.52127119,0.00021826,4,"2025-01-22T23:51:24.383",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046183,1737589884393,-161.49775095,0.00021826,4,"2025-01-22T23:51:24.393",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046184,1737589884403,-150.0,0.00021832,4,"2025-01-22T23:51:24.403",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046185,1737589884411,-314.52127119,0.00021834,4,"2025-01-22T23:51:24.411",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046186,1737589884421,-161.49775095,0.00021834,4,"2025-01-22T23:51:24.421",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046187,1737589884431,-236.84489653,0.00021841,2,"2025-01-22T23:51:24.431",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046188,1737589884441,-399.82366289,0.00021841,2,"2025-01-22T23:51:24.441",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046189,1737589884451,-500.0,0.00021841,2,"2025-01-22T23:51:24.451",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046190,1737589884460,-500.0,0.00021841,2,"2025-01-22T23:51:24.460",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046191,1737589884469,-500.0,0.00021841,2,"2025-01-22T23:51:24.469",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046192,1737589884479,-500.0,0.00021841,2,"2025-01-22T23:51:24.479",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046193,1737589884488,-500.0,0.00021841,2,"2025-01-22T23:51:24.488",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046194,1737589884497,-500.0,0.00021841,2,"2025-01-22T23:51:24.497",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046195,1737589884507,-314.52127119,0.00021841,4,"2025-01-22T23:51:24.507",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046196,1737589884516,-161.49775095,0.00021841,4,"2025-01-22T23:51:24.516",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046197,1737589884525,-150.0,0.00021845,4,"2025-01-22T23:51:24.525",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046198,1737589884535,-314.52127119,0.00021849,4,"2025-01-22T23:51:24.535",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046199,1737589884544,-161.49775095,0.00021849,4,"2025-01-22T23:51:24.544",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046200,1737589884553,-314.52127119,0.00021857,4,"2025-01-22T23:51:24.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046201,1737589884562,-161.49775095,0.00021857,4,"2025-01-22T23:51:24.562",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046202,1737589884572,-150.0,0.00021859,4,"2025-01-22T23:51:24.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046203,1737589884582,-150.0,0.00021859,4,"2025-01-22T23:51:24.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046204,1737589884591,-314.52127119,0.00021865,4,"2025-01-22T23:51:24.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046205,1737589884600,-161.49775095,0.00021865,4,"2025-01-22T23:51:24.600",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046206,1737589884610,-314.52127119,0.00021872,4,"2025-01-22T23:51:24.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046207,1737589884619,-150.0,0.00021872,4,"2025-01-22T23:51:24.619",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046208,1737589884629,-161.49775095,0.00021872,4,"2025-01-22T23:51:24.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046209,1737589884639,-314.52127119,0.0002188,4,"2025-01-22T23:51:24.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046210,1737589884648,-161.49775095,0.0002188,4,"2025-01-22T23:51:24.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046211,1737589884658,-2110.0,0.00021885,2,"2025-01-22T23:51:24.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046212,1737589884667,-150.0,0.00021886,4,"2025-01-22T23:51:24.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046213,1737589884676,-314.52127119,0.00021888,4,"2025-01-22T23:51:24.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046214,1737589884685,-161.49775095,0.00021888,4,"2025-01-22T23:51:24.685",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046215,1737589884695,-150.0,0.00021893,2,"2025-01-22T23:51:24.695",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046216,1737589884704,-314.52127119,0.00021896,4,"2025-01-22T23:51:24.704",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046217,1737589884714,-161.49775095,0.00021896,4,"2025-01-22T23:51:24.714",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046218,1737589884723,-271.0,0.00021899,2,"2025-01-22T23:51:24.723",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046219,1737589884733,-150.0,0.00021899,4,"2025-01-22T23:51:24.733",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046220,1737589884743,-150.0,0.00021899,4,"2025-01-22T23:51:24.743",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046221,1737589884752,-1446.91,0.000219,2,"2025-01-22T23:51:24.752",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046222,1737589884761,-163.14142682,0.000219,2,"2025-01-22T23:51:24.761",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046223,1737589884771,-340.92024891,0.000219,2,"2025-01-22T23:51:24.771",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046224,1737589884779,-31424.97980398,0.000219,2,"2025-01-22T23:51:24.779",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046225,1737589884789,-1082.60806916,0.000219,3,"2025-01-22T23:51:24.789",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046226,1737589884799,-690.38916156,0.000219,2,"2025-01-22T23:51:24.799",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046227,1737589884808,-234.67369686,0.000219,2,"2025-01-22T23:51:24.808",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046228,1737589884823,-2150.3576585,0.000219,2,"2025-01-22T23:51:24.823",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046229,1737589884833,-151.14229281,0.000219,2,"2025-01-22T23:51:24.833",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046230,1737589884842,-151.14229279,0.000219,2,"2025-01-22T23:51:24.842",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046231,1737589884851,-151.14229279,0.000219,2,"2025-01-22T23:51:24.851",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046232,1737589884862,-1974.03683427,0.000219,2,"2025-01-22T23:51:24.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046233,1737589884871,-1729.0,0.000219,2,"2025-01-22T23:51:24.871",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046234,1737589884880,-314.52127119,0.00021903,4,"2025-01-22T23:51:24.880",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046235,1737589884889,-161.49775095,0.00021903,4,"2025-01-22T23:51:24.889",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046236,1737589884900,-314.52127119,0.00021911,4,"2025-01-22T23:51:24.900",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046237,1737589884911,-161.49775095,0.00021911,4,"2025-01-22T23:51:24.911",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046238,1737589884920,-150.0,0.00021913,4,"2025-01-22T23:51:24.920",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046239,1737589884930,-797.96,0.00021916,2,"2025-01-22T23:51:24.930",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046240,1737589884940,-450.0,0.00021916,2,"2025-01-22T23:51:24.940",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046241,1737589884949,-740.69,0.00021917,2,"2025-01-22T23:51:24.949",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046242,1737589884959,-500.0,0.00021917,2,"2025-01-22T23:51:24.959",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046243,1737589884968,-500.0,0.00021917,2,"2025-01-22T23:51:24.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046244,1737589884977,-500.0,0.00021917,2,"2025-01-22T23:51:24.977",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046245,1737589884987,-500.0,0.00021917,2,"2025-01-22T23:51:24.987",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046246,1737589884996,-500.0,0.00021917,2,"2025-01-22T23:51:24.996",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046247,1737589885005,-595.61096697,0.00021917,2,"2025-01-22T23:51:25.005",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046248,1737589885015,-500.0,0.00021917,2,"2025-01-22T23:51:25.015",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046249,1737589885024,-500.0,0.00021917,2,"2025-01-22T23:51:25.024",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046250,1737589885034,-500.0,0.00021917,2,"2025-01-22T23:51:25.034",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046251,1737589885043,-500.0,0.00021917,2,"2025-01-22T23:51:25.043",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046252,1737589885052,-511.57,0.00021917,2,"2025-01-22T23:51:25.052",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046253,1737589885061,-500.0,0.00021917,2,"2025-01-22T23:51:25.061",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046254,1737589885070,-500.0,0.00021917,2,"2025-01-22T23:51:25.070",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046255,1737589885079,-511.55,0.00021917,2,"2025-01-22T23:51:25.079",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046256,1737589885088,-500.0,0.00021917,2,"2025-01-22T23:51:25.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046257,1737589885098,-525.95,0.00021917,2,"2025-01-22T23:51:25.098",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046258,1737589885107,-500.0,0.00021917,2,"2025-01-22T23:51:25.107",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046259,1737589885116,-1018.96,0.00021917,2,"2025-01-22T23:51:25.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046260,1737589885272,-500.0,0.00021917,2,"2025-01-22T23:51:25.272",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046261,1737589885282,-151.7,0.00021917,2,"2025-01-22T23:51:25.282",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046262,1737589885291,-500.0,0.00021917,2,"2025-01-22T23:51:25.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046263,1737589885301,-500.0,0.00021917,2,"2025-01-22T23:51:25.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046264,1737589885310,-500.0,0.00021917,2,"2025-01-22T23:51:25.310",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046265,1737589885319,-307.77,0.00021917,2,"2025-01-22T23:51:25.319",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046266,1737589885329,-500.0,0.00021917,2,"2025-01-22T23:51:25.329",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046267,1737589885338,-500.0,0.00021917,2,"2025-01-22T23:51:25.338",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046268,1737589885347,-500.0,0.00021917,2,"2025-01-22T23:51:25.347",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046269,1737589885357,-500.0,0.00021917,2,"2025-01-22T23:51:25.357",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046270,1737589885366,-500.0,0.00021917,2,"2025-01-22T23:51:25.366",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046271,1737589885375,-695.16,0.00021917,2,"2025-01-22T23:51:25.375",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046272,1737589885384,-671.33,0.00021917,2,"2025-01-22T23:51:25.384",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046273,1737589885394,-543.627625,0.00021917,2,"2025-01-22T23:51:25.394",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046274,1737589885404,-500.0,0.00021917,2,"2025-01-22T23:51:25.404",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046275,1737589885415,-500.0,0.00021917,2,"2025-01-22T23:51:25.415",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046276,1737589885424,-500.0,0.00021917,2,"2025-01-22T23:51:25.424",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046277,1737589885434,-555.88,0.00021917,2,"2025-01-22T23:51:25.434",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046278,1737589885444,-394.688421,0.00021917,2,"2025-01-22T23:51:25.444",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046279,1737589885454,-645.21,0.00021917,2,"2025-01-22T23:51:25.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046280,1737589885466,-500.0,0.00021917,2,"2025-01-22T23:51:25.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046281,1737589885475,-500.0,0.00021917,2,"2025-01-22T23:51:25.475",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046282,1737589885485,-597.29,0.00021917,2,"2025-01-22T23:51:25.485",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046283,1737589885495,-500.0,0.00021917,2,"2025-01-22T23:51:25.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046284,1737589885505,-709.42,0.00021917,2,"2025-01-22T23:51:25.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046285,1737589885514,-500.0,0.00021917,2,"2025-01-22T23:51:25.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046286,1737589885523,-500.51,0.00021917,2,"2025-01-22T23:51:25.523",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046287,1737589885532,-723.29,0.00021917,2,"2025-01-22T23:51:25.532",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046288,1737589885542,-549.76,0.00021917,2,"2025-01-22T23:51:25.542",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046289,1737589885551,-797.3,0.00021917,2,"2025-01-22T23:51:25.551",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046290,1737589885560,-692.07,0.00021917,2,"2025-01-22T23:51:25.560",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046291,1737589885569,-500.0,0.00021917,2,"2025-01-22T23:51:25.569",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046292,1737589885579,-500.0,0.00021917,2,"2025-01-22T23:51:25.579",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046293,1737589885589,-713.28,0.00021917,2,"2025-01-22T23:51:25.589",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046294,1737589885599,-565.98,0.00021917,2,"2025-01-22T23:51:25.599",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046295,1737589885608,-547.44,0.00021917,2,"2025-01-22T23:51:25.608",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046296,1737589885618,-500.0,0.00021917,2,"2025-01-22T23:51:25.618",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046297,1737589885627,-603.08,0.00021917,2,"2025-01-22T23:51:25.627",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046298,1737589885637,-768.82,0.00021917,2,"2025-01-22T23:51:25.637",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046299,1737589885648,-500.0,0.00021917,2,"2025-01-22T23:51:25.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046300,1737589885657,-500.0,0.00021917,2,"2025-01-22T23:51:25.657",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046301,1737589885667,-923.78,0.00021917,2,"2025-01-22T23:51:25.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046302,1737589885676,-500.0,0.00021917,2,"2025-01-22T23:51:25.676",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046303,1737589885686,-500.0,0.00021917,2,"2025-01-22T23:51:25.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046304,1737589885696,-1336.3,0.00021917,2,"2025-01-22T23:51:25.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046305,1737589885705,-765.88,0.00021917,2,"2025-01-22T23:51:25.705",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046306,1737589885716,-502.99020376,0.00021917,2,"2025-01-22T23:51:25.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046307,1737589885725,-1288.45,0.00021917,2,"2025-01-22T23:51:25.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046308,1737589885735,-500.0,0.00021917,2,"2025-01-22T23:51:25.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046309,1737589885745,-652.57,0.00021917,2,"2025-01-22T23:51:25.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046310,1737589885755,-2918.91,0.00021917,2,"2025-01-22T23:51:25.755",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046311,1737589885764,-1287.7,0.00021917,2,"2025-01-22T23:51:25.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046312,1737589885773,-1546.7,0.00021917,2,"2025-01-22T23:51:25.773",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046313,1737589885783,-500.0,0.00021917,2,"2025-01-22T23:51:25.783",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046314,1737589885792,-817.26,0.00021917,2,"2025-01-22T23:51:25.792",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046315,1737589885802,-5167.79,0.00021917,2,"2025-01-22T23:51:25.802",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046316,1737589885811,-838.92,0.00021917,2,"2025-01-22T23:51:25.811",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046317,1737589885824,-500.0,0.00021917,2,"2025-01-22T23:51:25.824",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046318,1737589885834,-2180.71,0.00021917,2,"2025-01-22T23:51:25.834",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046319,1737589885843,-1572.16,0.00021917,2,"2025-01-22T23:51:25.843",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046320,1737589885853,-500.0,0.00021917,2,"2025-01-22T23:51:25.853",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046321,1737589885862,-500.0,0.00021917,2,"2025-01-22T23:51:25.862",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046322,1737589885871,-500.0,0.00021917,2,"2025-01-22T23:51:25.871",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046323,1737589885881,-1121.81,0.00021917,2,"2025-01-22T23:51:25.881",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046324,1737589885891,-381.92985548,0.00021917,2,"2025-01-22T23:51:25.891",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046325,1737589885901,-500.0,0.00021917,2,"2025-01-22T23:51:25.901",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046326,1737589885910,-547.58,0.00021917,2,"2025-01-22T23:51:25.910",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046327,1737589885919,-815.96,0.00021917,2,"2025-01-22T23:51:25.919",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046328,1737589885928,-1010.9,0.00021917,2,"2025-01-22T23:51:25.928",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046329,1737589885938,-500.0,0.00021917,2,"2025-01-22T23:51:25.938",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046330,1737589885948,-2360.98,0.00021917,2,"2025-01-22T23:51:25.948",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046331,1737589885958,-910.26,0.00021917,2,"2025-01-22T23:51:25.958",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046332,1737589885968,-3579.52,0.00021917,2,"2025-01-22T23:51:25.968",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046333,1737589885978,-539.36986137,0.00021917,2,"2025-01-22T23:51:25.978",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046334,1737589885988,-1021.38,0.00021917,2,"2025-01-22T23:51:25.988",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046335,1737589885998,-1020.26,0.00021917,2,"2025-01-22T23:51:25.998",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046336,1737589886008,-816.8,0.00021917,2,"2025-01-22T23:51:26.008",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046337,1737589886018,-1534.71,0.00021917,2,"2025-01-22T23:51:26.018",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046338,1737589886028,-2382.17,0.00021917,2,"2025-01-22T23:51:26.028",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046339,1737589886038,-555.35,0.00021917,2,"2025-01-22T23:51:26.038",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046340,1737589886048,-990.24,0.00021917,2,"2025-01-22T23:51:26.048",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046341,1737589886057,-750.16,0.00021917,2,"2025-01-22T23:51:26.057",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046342,1737589886067,-500.0,0.00021917,2,"2025-01-22T23:51:26.067",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046343,1737589886076,-590.81,0.00021917,2,"2025-01-22T23:51:26.076",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046344,1737589886086,-3379.86,0.00021917,2,"2025-01-22T23:51:26.086",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046345,1737589886096,-1032.52,0.00021917,2,"2025-01-22T23:51:26.096",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046346,1737589886106,-544.72,0.00021917,2,"2025-01-22T23:51:26.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046347,1737589886116,-1740.52,0.00021917,2,"2025-01-22T23:51:26.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046348,1737589886126,-800.62,0.00021917,2,"2025-01-22T23:51:26.126",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046349,1737589886137,-500.0,0.00021917,2,"2025-01-22T23:51:26.137",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046350,1737589886148,-1441.73,0.00021917,2,"2025-01-22T23:51:26.148",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046351,1737589886158,-1408.61,0.00021917,2,"2025-01-22T23:51:26.158",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046352,1737589886167,-1251.69,0.00021917,2,"2025-01-22T23:51:26.167",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046353,1737589886176,-500.0,0.00021917,2,"2025-01-22T23:51:26.176",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046354,1737589886186,-780.06,0.00021917,2,"2025-01-22T23:51:26.186",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046355,1737589886197,-3789.34,0.00021917,2,"2025-01-22T23:51:26.197",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046356,1737589886208,-777.96,0.00021917,2,"2025-01-22T23:51:26.208",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046357,1737589886218,-2145.32,0.00021917,2,"2025-01-22T23:51:26.218",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046358,1737589886228,-1596.34,0.00021917,2,"2025-01-22T23:51:26.228",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046359,1737589886238,-500.0,0.00021917,2,"2025-01-22T23:51:26.238",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046360,1737589886247,-500.0,0.00021917,2,"2025-01-22T23:51:26.247",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046361,1737589886257,-549.36,0.00021917,2,"2025-01-22T23:51:26.257",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046362,1737589886267,-500.0,0.00021917,3,"2025-01-22T23:51:26.267",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046363,1737589886276,-1275.06,0.00021917,2,"2025-01-22T23:51:26.276",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046364,1737589886285,-500.0,0.00021917,3,"2025-01-22T23:51:26.285",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046365,1737589886295,-500.0,0.00021917,2,"2025-01-22T23:51:26.295",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046366,1737589886304,-1297.39,0.00021917,2,"2025-01-22T23:51:26.304",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046367,1737589886313,-686.57,0.00021917,2,"2025-01-22T23:51:26.313",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046368,1737589886322,-1625.03,0.00021917,2,"2025-01-22T23:51:26.322",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046369,1737589886332,-500.0,0.00021917,2,"2025-01-22T23:51:26.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046370,1737589886341,-2726.18,0.00021917,2,"2025-01-22T23:51:26.341",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046371,1737589886350,-500.0,0.00021917,2,"2025-01-22T23:51:26.350",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046372,1737589886360,-1030.76,0.00021917,2,"2025-01-22T23:51:26.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046373,1737589886369,-500.0,0.00021917,2,"2025-01-22T23:51:26.369",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046374,1737589886379,-528.25,0.00021917,2,"2025-01-22T23:51:26.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046375,1737589886388,-1000.0,0.00021917,2,"2025-01-22T23:51:26.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046376,1737589886398,-1002.95,0.00021917,2,"2025-01-22T23:51:26.398",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046377,1737589886408,-1366.7,0.00021917,2,"2025-01-22T23:51:26.408",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046378,1737589886417,-500.0,0.00021917,2,"2025-01-22T23:51:26.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046379,1737589886427,-1292.95,0.00021917,2,"2025-01-22T23:51:26.427",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046380,1737589886437,-500.0,0.00021917,2,"2025-01-22T23:51:26.437",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046381,1737589886448,-500.0,0.00021917,2,"2025-01-22T23:51:26.448",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046382,1737589886457,-500.0,0.00021917,2,"2025-01-22T23:51:26.457",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046383,1737589886466,-500.0,0.00021917,2,"2025-01-22T23:51:26.466",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046384,1737589886476,-1907.84,0.00021917,2,"2025-01-22T23:51:26.476",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046385,1737589886486,-392.71487229,0.00021917,2,"2025-01-22T23:51:26.486",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046386,1737589886495,-967.57,0.00021917,2,"2025-01-22T23:51:26.495",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046387,1737589886505,-698.63,0.00021917,2,"2025-01-22T23:51:26.505",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046388,1737589886514,-510.7,0.00021917,2,"2025-01-22T23:51:26.514",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046389,1737589886524,-792.56,0.00021917,2,"2025-01-22T23:51:26.524",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046390,1737589886533,-1453.04,0.00021917,2,"2025-01-22T23:51:26.533",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046391,1737589886543,-2009.3,0.00021917,2,"2025-01-22T23:51:26.543",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046392,1737589886553,-2031.03,0.00021917,2,"2025-01-22T23:51:26.553",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046393,1737589886563,-507.89,0.00021917,2,"2025-01-22T23:51:26.563",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046394,1737589886572,-920.23,0.00021917,2,"2025-01-22T23:51:26.572",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046395,1737589886582,-2055.42,0.00021917,2,"2025-01-22T23:51:26.582",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046396,1737589886591,-583.77,0.00021917,2,"2025-01-22T23:51:26.591",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046397,1737589886601,-774.7,0.00021917,2,"2025-01-22T23:51:26.601",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046398,1737589886610,-559.95,0.00021917,2,"2025-01-22T23:51:26.610",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046399,1737589886620,-500.0,0.00021917,2,"2025-01-22T23:51:26.620",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046400,1737589886629,-500.0,0.00021917,2,"2025-01-22T23:51:26.629",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046401,1737589886639,-1492.67,0.00021917,2,"2025-01-22T23:51:26.639",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046402,1737589886648,-500.0,0.00021917,2,"2025-01-22T23:51:26.648",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046403,1737589886658,-500.0,0.00021917,2,"2025-01-22T23:51:26.658",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046404,1737589886667,-858.14,0.00021917,2,"2025-01-22T23:51:26.667",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046405,1737589886677,-2287.73,0.00021917,2,"2025-01-22T23:51:26.677",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046406,1737589886686,-842.12,0.00021917,2,"2025-01-22T23:51:26.686",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046407,1737589886696,-1816.37,0.00021917,2,"2025-01-22T23:51:26.696",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046408,1737589886706,-546.71,0.00021917,2,"2025-01-22T23:51:26.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046409,1737589886716,-500.0,0.00021917,2,"2025-01-22T23:51:26.716",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046410,1737589886725,-1072.38,0.00021917,2,"2025-01-22T23:51:26.725",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046411,1737589886735,-527.56,0.00021917,2,"2025-01-22T23:51:26.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046412,1737589886745,-1301.95,0.00021917,2,"2025-01-22T23:51:26.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046413,1737589886754,-627.25,0.00021917,2,"2025-01-22T23:51:26.754",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046414,1737589886764,-2112.25,0.00021917,2,"2025-01-22T23:51:26.764",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046415,1737589886774,-584.64,0.00021917,2,"2025-01-22T23:51:26.774",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046416,1737589886784,-1251.56,0.00021917,2,"2025-01-22T23:51:26.784",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046417,1737589886793,-540.01,0.00021917,2,"2025-01-22T23:51:26.793",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046418,1737589886803,-551.89,0.00021917,2,"2025-01-22T23:51:26.803",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046419,1737589886812,-500.0,0.00021917,2,"2025-01-22T23:51:26.812",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046420,1737589886826,-740.17,0.00021917,2,"2025-01-22T23:51:26.826",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046421,1737589886837,-500.0,0.00021917,2,"2025-01-22T23:51:26.837",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046422,1737589886846,-500.0,0.00021917,2,"2025-01-22T23:51:26.846",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046423,1737589886855,-500.0,0.00021917,2,"2025-01-22T23:51:26.855",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046424,1737589886866,-500.0,0.00021917,2,"2025-01-22T23:51:26.866",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046425,1737589886875,-748.82,0.00021917,2,"2025-01-22T23:51:26.875",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046426,1737589886885,-500.0,0.00021917,2,"2025-01-22T23:51:26.885",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046427,1737589886895,-704.89,0.00021917,2,"2025-01-22T23:51:26.895",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046428,1737589886904,-526.44,0.00021917,2,"2025-01-22T23:51:26.904",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046429,1737589886913,-1636.56,0.00021917,2,"2025-01-22T23:51:26.913",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046430,1737589886923,-500.0,0.00021917,2,"2025-01-22T23:51:26.923",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046431,1737589886932,-545.43,0.00021917,2,"2025-01-22T23:51:26.932",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046432,1737589886942,-500.0,0.00021917,2,"2025-01-22T23:51:26.942",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046433,1737589886952,-743.3,0.00021917,2,"2025-01-22T23:51:26.952",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046434,1737589886961,-500.0,0.00021917,2,"2025-01-22T23:51:26.961",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046435,1737589886971,-500.0,0.00021917,2,"2025-01-22T23:51:26.971",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046436,1737589886980,-1462.88,0.00021917,2,"2025-01-22T23:51:26.980",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046437,1737589886990,-150.0,0.00021918,2,"2025-01-22T23:51:26.990",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046438,1737589887001,-314.52127119,0.00021919,4,"2025-01-22T23:51:27.001",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046439,1737589887010,-161.49775095,0.00021919,4,"2025-01-22T23:51:27.010",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046440,1737589887020,-150.0,0.00021926,4,"2025-01-22T23:51:27.020",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046441,1737589887029,-314.52127119,0.00021927,4,"2025-01-22T23:51:27.029",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046442,1737589887040,-161.49775095,0.00021927,4,"2025-01-22T23:51:27.040",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046443,1737589887049,-314.52127119,0.00021934,4,"2025-01-22T23:51:27.049",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046444,1737589887059,-161.49775095,0.00021934,4,"2025-01-22T23:51:27.059",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046445,1737589887068,-150.0,0.0002194,4,"2025-01-22T23:51:27.068",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046446,1737589887078,-150.0,0.0002194,4,"2025-01-22T23:51:27.078",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046447,1737589887088,-314.52127119,0.00021942,4,"2025-01-22T23:51:27.088",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046448,1737589887097,-161.49775095,0.00021942,4,"2025-01-22T23:51:27.097",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046449,1737589887106,-314.52127119,0.0002195,4,"2025-01-22T23:51:27.106",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046450,1737589887116,-161.49775095,0.0002195,4,"2025-01-22T23:51:27.116",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046451,1737589887125,-150.0,0.00021953,4,"2025-01-22T23:51:27.125",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046452,1737589887134,-314.52127119,0.00021958,4,"2025-01-22T23:51:27.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046453,1737589887144,-161.49775095,0.00021958,4,"2025-01-22T23:51:27.144",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046454,1737589887153,-314.52127119,0.00021965,4,"2025-01-22T23:51:27.153",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046455,1737589887163,-161.49775095,0.00021965,4,"2025-01-22T23:51:27.163",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046456,1737589887172,-150.0,0.00021967,4,"2025-01-22T23:51:27.172",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046457,1737589887182,-150.0,0.00021971,2,"2025-01-22T23:51:27.182",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046458,1737589887193,-17638.0,0.00021973,2,"2025-01-22T23:51:27.193",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046459,1737589887203,-314.52127119,0.00021973,4,"2025-01-22T23:51:27.203",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046460,1737589887212,-161.49775095,0.00021973,4,"2025-01-22T23:51:27.212",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046461,1737589887223,-500.0,0.00021974,2,"2025-01-22T23:51:27.223",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046462,1737589887232,-500.0,0.00021974,2,"2025-01-22T23:51:27.232",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046463,1737589887242,-500.0,0.00021974,2,"2025-01-22T23:51:27.242",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046464,1737589887251,-150.0,0.00021975,2,"2025-01-22T23:51:27.251",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046465,1737589887261,-150.0,0.0002198,2,"2025-01-22T23:51:27.261",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046466,1737589887271,-150.0,0.0002198,4,"2025-01-22T23:51:27.271",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046467,1737589887281,-150.0,0.0002198,4,"2025-01-22T23:51:27.281",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046468,1737589887291,-314.52127119,0.00021981,4,"2025-01-22T23:51:27.291",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046469,1737589887301,-161.49775095,0.00021981,4,"2025-01-22T23:51:27.301",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046470,1737589887311,-150.0,0.00021982,2,"2025-01-22T23:51:27.311",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046471,1737589887323,-314.52127119,0.00021989,4,"2025-01-22T23:51:27.323",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046472,1737589887332,-161.49775095,0.00021989,4,"2025-01-22T23:51:27.332",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046473,1737589887342,-2000.0,0.0002199,2,"2025-01-22T23:51:27.342",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046474,1737589887351,-1331.67488514,0.0002199,2,"2025-01-22T23:51:27.351",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046475,1737589887360,-150.0,0.00021993,4,"2025-01-22T23:51:27.360",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046476,1737589887370,-314.52127119,0.00021996,4,"2025-01-22T23:51:27.370",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046477,1737589887379,-161.49775095,0.00021996,4,"2025-01-22T23:51:27.379",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046478,1737589887388,-150.0,0.00021998,2,"2025-01-22T23:51:27.388",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046479,1737589887397,-1000.0,0.00021999,2,"2025-01-22T23:51:27.397",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046480,1737589887407,-10678.04457345,0.00021999,3,"2025-01-22T23:51:27.407",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046481,1737589887417,-1914.35373804,0.00022,2,"2025-01-22T23:51:27.417",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046482,1737589887426,-612199.80924923,0.00022,2,"2025-01-22T23:51:27.426",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046483,1737589887435,-200.0,0.00022,15,"2025-01-22T23:51:27.435",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046484,1737589887445,-2036567.69713422,0.00022,2,"2025-01-22T23:51:27.445",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046485,1737589887454,-5113464.98394911,0.00022,2,"2025-01-22T23:51:27.454",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046486,1737589887464,-1478268.22484379,0.00022,2,"2025-01-22T23:51:27.464",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046487,1737589887474,-151.98,0.00022,2,"2025-01-22T23:51:27.474",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046488,1737589887483,-1675.79402168,0.00022,2,"2025-01-22T23:51:27.483",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046489,1737589887492,-211.0,0.00022,2,"2025-01-22T23:51:27.492",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046490,1737589887502,-211.0,0.00022,2,"2025-01-22T23:51:27.502",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046491,1737589887511,-211.0,0.00022,2,"2025-01-22T23:51:27.511",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046492,1737589887520,-58130.51046692,0.00022,2,"2025-01-22T23:51:27.520",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046493,1737589887531,-18526136.38454759,0.00022,2,"2025-01-22T23:51:27.531",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046494,1737589887810,-49691.92959777,0.00022,2,"2025-01-22T23:51:27.810",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046495,1737589888124,-500.0,0.00019178,2,"2025-01-22T23:51:28.124",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046496,1737589888134,-500.0,0.00019452,2,"2025-01-22T23:51:28.134",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046497,1737589888143,-946.44197007,0.00021095,2,"2025-01-22T23:51:28.143",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046498,1737589888706,-286.60802993,0.00021095,2,"2025-01-22T23:51:28.706",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046499,1737589888717,-1233.05,0.00021369,2,"2025-01-22T23:51:28.717",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046500,1737589888726,-1233.05,0.00021643,2,"2025-01-22T23:51:28.726",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046501,1737589888735,-1233.05,0.00021917,2,"2025-01-22T23:51:28.735",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046502,1737589888745,-959586.0292086,0.00022,2,"2025-01-22T23:51:28.745",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046503,1737589888757,-12895.65277055,0.00022,2,"2025-01-22T23:51:28.757",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046504,1737589889181,-250.0,0.00012666,2,"2025-01-22T23:51:29.181",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046505,1737589889191,-284.49911522,0.00022,2,"2025-01-22T23:51:29.191",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046506,1737589889203,-9540.03420305,0.00022,2,"2025-01-22T23:51:29.203",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046507,1737589889214,-1964.68,0.00022,2,"2025-01-22T23:51:29.214",0.0002263,23.86,0.9511597764854791,1844092651.8098345]
[350046508,1737589889242,-512.43994832,0.00022,2,"2025-01-22T23:51:29.242",0.0002263,23.86,0.9511597764854791,1844092651.8098345]